24/03/10,17:00:00,00,10,1, 11.9,1,1, 3.546, 10586.507, 368.677, 52839.013 24/03/10,17:00:00,01,10,1, 11.9,1,1, 3.546, 10586.500, 368.693, 52839.023 24/03/10,17:00:00,02,10,1, 11.9,1,1, 3.546, 10586.492, 368.659, 52838.864 24/03/10,17:00:00,03,10,1, 11.9,1,1, 3.546, 10586.477, 368.667, 52838.801 24/03/10,17:00:00,04,10,1, 11.9,1,1, 3.546, 10586.462, 368.663, 52838.844 24/03/10,17:00:00,05,10,1, 11.9,1,1, 3.546, 10586.462, 368.642, 52838.805 24/03/10,17:00:00,06,10,1, 11.9,1,1, 3.546, 10586.486, 368.668, 52838.830 24/03/10,17:00:00,07,10,1, 11.9,1,1, 3.546, 10586.462, 368.657, 52838.797 24/03/10,17:00:00,08,10,1, 11.9,1,1, 3.546, 10586.464, 368.670, 52838.860 24/03/10,17:00:00,09,10,1, 11.9,1,1, 3.546, 10586.444, 368.652, 52838.824 24/03/10,17:00:00,10,10,1, 11.9,1,1, 3.546, 10586.443, 368.656, 52838.854 24/03/10,17:00:00,11,10,1, 11.9,1,1, 3.546, 10586.379, 368.675, 52838.858 24/03/10,17:00:00,12,10,1, 11.9,1,1, 3.546, 10586.405, 368.681, 52838.988 24/03/10,17:00:00,13,10,1, 11.9,1,1, 3.546, 10586.442, 368.683, 52838.805 24/03/10,17:00:00,14,10,1, 11.9,1,1, 3.546, 10586.402, 368.670, 52838.796 24/03/10,17:00:00,15,10,1, 11.9,1,1, 3.546, 10586.412, 368.685, 52838.799 24/03/10,17:00:00,16,10,1, 11.9,1,1, 3.546, 10586.399, 368.680, 52838.795 24/03/10,17:00:00,17,10,1, 11.9,1,1, 3.546, 10586.378, 368.663, 52838.829 24/03/10,17:00:00,18,10,1, 11.9,1,1, 3.546, 10586.395, 368.659, 52838.819 24/03/10,17:00:00,19,10,1, 11.9,1,1, 3.546, 10586.388, 368.657, 52838.816 24/03/10,17:00:01,00,10,1, 11.8,1,1, 3.547, 10586.382, 368.657, 52838.816 24/03/10,17:00:01,01,10,1, 11.8,1,1, 3.547, 10586.340, 368.653, 52838.860 24/03/10,17:00:01,02,10,1, 11.8,1,1, 3.547, 10586.353, 368.669, 52838.847 24/03/10,17:00:01,03,10,1, 11.8,1,1, 3.547, 10586.340, 368.662, 52838.834 24/03/10,17:00:01,04,10,1, 11.8,1,1, 3.547, 10586.331, 368.661, 52838.821 24/03/10,17:00:01,05,10,1, 11.8,1,1, 3.547, 10586.318, 368.677, 52838.819 24/03/10,17:00:01,06,10,1, 11.8,1,1, 3.547, 10586.348, 368.678, 52838.823 24/03/10,17:00:01,07,10,1, 11.8,1,1, 3.547, 10586.325, 368.678, 52838.835 24/03/10,17:00:01,08,10,1, 11.8,1,1, 3.547, 10586.332, 368.679, 52838.790 24/03/10,17:00:01,09,10,1, 11.8,1,1, 3.547, 10586.320, 368.668, 52838.806 24/03/10,17:00:01,10,10,1, 11.8,1,1, 3.547, 10586.310, 368.684, 52838.842 24/03/10,17:00:01,11,10,1, 11.8,1,1, 3.547, 10586.320, 368.671, 52838.823 24/03/10,17:00:01,12,10,1, 11.8,1,1, 3.547, 10586.304, 368.694, 52838.825 24/03/10,17:00:01,13,10,1, 11.8,1,1, 3.547, 10586.316, 368.669, 52838.824 24/03/10,17:00:01,14,10,1, 11.8,1,1, 3.547, 10586.298, 368.684, 52838.813 24/03/10,17:00:01,15,10,1, 11.8,1,1, 3.547, 10586.295, 368.675, 52838.689 24/03/10,17:00:01,16,10,1, 11.8,1,1, 3.547, 10586.297, 368.673, 52838.870 24/03/10,17:00:01,17,10,1, 11.8,1,1, 3.547, 10586.296, 368.708, 52838.832 24/03/10,17:00:01,18,10,1, 11.8,1,1, 3.547, 10586.282, 368.664, 52838.848 24/03/10,17:00:01,19,10,1, 11.8,1,1, 3.547, 10586.278, 368.693, 52838.888 24/03/10,17:00:02,00,08,1, 11.9,1,1, 3.545, 10586.274, 368.693, 52838.888 24/03/10,17:00:02,01,08,1, 11.9,1,1, 3.545, 10586.273, 368.702, 52838.866 24/03/10,17:00:02,02,08,1, 11.9,1,1, 3.545, 10586.260, 368.700, 52838.851 24/03/10,17:00:02,03,08,1, 11.9,1,1, 3.545, 10586.244, 368.691, 52838.831 24/03/10,17:00:02,04,08,1, 11.9,1,1, 3.545, 10586.221, 368.698, 52838.833 24/03/10,17:00:02,05,08,1, 11.9,1,1, 3.545, 10586.224, 368.687, 52838.850 24/03/10,17:00:02,06,08,1, 11.9,1,1, 3.545, 10586.251, 368.694, 52838.825 24/03/10,17:00:02,07,08,1, 11.9,1,1, 3.545, 10586.255, 368.715, 52838.829 24/03/10,17:00:02,08,08,1, 11.9,1,1, 3.545, 10586.223, 368.690, 52838.797 24/03/10,17:00:02,09,08,1, 11.9,1,1, 3.545, 10586.211, 368.691, 52838.821 24/03/10,17:00:02,10,08,1, 11.9,1,1, 3.545, 10586.224, 368.698, 52838.818 24/03/10,17:00:02,11,08,1, 11.9,1,1, 3.545, 10586.221, 368.701, 52838.835 24/03/10,17:00:02,12,08,1, 11.9,1,1, 3.545, 10586.225, 368.713, 52838.835 24/03/10,17:00:02,13,08,1, 11.9,1,1, 3.545, 10586.210, 368.686, 52838.835 24/03/10,17:00:02,14,08,1, 11.9,1,1, 3.545, 10586.208, 368.695, 52838.824 24/03/10,17:00:02,15,08,1, 11.9,1,1, 3.545, 10586.209, 368.709, 52838.809 24/03/10,17:00:02,16,08,1, 11.9,1,1, 3.545, 10586.219, 368.706, 52838.861 24/03/10,17:00:02,17,08,1, 11.9,1,1, 3.545, 10586.232, 368.716, 52838.832 24/03/10,17:00:02,18,08,1, 11.9,1,1, 3.545, 10586.190, 368.714, 52838.824 24/03/10,17:00:02,19,08,1, 11.9,1,1, 3.545, 10586.211, 368.731, 52838.812 24/03/10,17:00:03,00,09,1, 11.9,1,1, 3.545, 10586.207, 368.731, 52838.812 24/03/10,17:00:03,01,09,1, 11.9,1,1, 3.545, 10586.189, 368.728, 52838.798 24/03/10,17:00:03,02,09,1, 11.9,1,1, 3.545, 10586.221, 368.710, 52838.845 24/03/10,17:00:03,03,09,1, 11.9,1,1, 3.545, 10586.172, 368.716, 52838.854 24/03/10,17:00:03,04,09,1, 11.9,1,1, 3.545, 10586.173, 368.718, 52838.812 24/03/10,17:00:03,05,09,1, 11.9,1,1, 3.545, 10586.168, 368.715, 52838.823 24/03/10,17:00:03,06,09,1, 11.9,1,1, 3.545, 10586.177, 368.693, 52838.827 24/03/10,17:00:03,07,09,1, 11.9,1,1, 3.545, 10586.171, 368.709, 52838.841 24/03/10,17:00:03,08,09,1, 11.9,1,1, 3.545, 10586.188, 368.719, 52838.862 24/03/10,17:00:03,09,09,1, 11.9,1,1, 3.545, 10586.159, 368.723, 52838.832 24/03/10,17:00:03,10,09,1, 11.9,1,1, 3.545, 10586.157, 368.720, 52838.803 24/03/10,17:00:03,11,09,1, 11.9,1,1, 3.545, 10586.203, 368.723, 52838.769 24/03/10,17:00:03,12,09,1, 11.9,1,1, 3.545, 10586.179, 368.729, 52838.832 24/03/10,17:00:03,13,09,1, 11.9,1,1, 3.545, 10586.168, 368.725, 52838.834 24/03/10,17:00:03,14,09,1, 11.9,1,1, 3.545, 10586.170, 368.717, 52838.822 24/03/10,17:00:03,15,09,1, 11.9,1,1, 3.545, 10586.179, 368.730, 52838.861 24/03/10,17:00:03,16,09,1, 11.9,1,1, 3.545, 10586.174, 368.746, 52838.825 24/03/10,17:00:03,17,09,1, 11.9,1,1, 3.545, 10586.147, 368.746, 52838.836 24/03/10,17:00:03,18,09,1, 11.9,1,1, 3.545, 10586.162, 368.720, 52838.835 24/03/10,17:00:03,19,09,1, 11.9,1,1, 3.545, 10586.166, 368.748, 52838.850 24/03/10,17:00:04,00,08,1, 11.9,1,1, 3.549, 10586.165, 368.748, 52838.850 24/03/10,17:00:04,01,08,1, 11.9,1,1, 3.549, 10586.190, 368.730, 52838.832 24/03/10,17:00:04,02,08,1, 11.9,1,1, 3.549, 10586.190, 368.740, 52839.022 24/03/10,17:00:04,03,08,1, 11.9,1,1, 3.549, 10586.211, 368.725, 52838.824 24/03/10,17:00:04,04,08,1, 11.9,1,1, 3.549, 10586.196, 368.726, 52838.838 24/03/10,17:00:04,05,08,1, 11.9,1,1, 3.549, 10586.179, 368.696, 52838.816 24/03/10,17:00:04,06,08,1, 11.9,1,1, 3.549, 10586.203, 368.715, 52838.843 24/03/10,17:00:04,07,08,1, 11.9,1,1, 3.549, 10586.186, 368.717, 52838.811 24/03/10,17:00:04,08,08,1, 11.9,1,1, 3.549, 10586.199, 368.721, 52838.816 24/03/10,17:00:04,09,08,1, 11.9,1,1, 3.549, 10586.208, 368.729, 52838.821 24/03/10,17:00:04,10,08,1, 11.9,1,1, 3.549, 10586.210, 368.716, 52838.802 24/03/10,17:00:04,11,08,1, 11.9,1,1, 3.549, 10586.198, 368.719, 52838.837 24/03/10,17:00:04,12,08,1, 11.9,1,1, 3.549, 10586.216, 368.734, 52838.814 24/03/10,17:00:04,13,08,1, 11.9,1,1, 3.549, 10586.221, 368.728, 52838.830 24/03/10,17:00:04,14,08,1, 11.9,1,1, 3.549, 10586.229, 368.741, 52838.833 24/03/10,17:00:04,15,08,1, 11.9,1,1, 3.549, 10586.231, 368.749, 52838.822 24/03/10,17:00:04,16,08,1, 11.9,1,1, 3.549, 10586.241, 368.721, 52838.784 24/03/10,17:00:04,17,08,1, 11.9,1,1, 3.549, 10586.223, 368.766, 52838.815 24/03/10,17:00:04,18,08,1, 11.9,1,1, 3.549, 10586.255, 368.730, 52838.796 24/03/10,17:00:04,19,08,1, 11.9,1,1, 3.549, 10586.244, 368.754, 52838.845 24/03/10,17:00:05,00,09,1, 12.0,1,1, 3.548, 10586.240, 368.754, 52838.845 24/03/10,17:00:05,01,09,1, 12.0,1,1, 3.548, 10586.248, 368.742, 52838.868 24/03/10,17:00:05,02,09,1, 12.0,1,1, 3.548, 10586.259, 368.728, 52838.819 24/03/10,17:00:05,03,09,1, 12.0,1,1, 3.548, 10586.266, 368.742, 52838.831 24/03/10,17:00:05,04,09,1, 12.0,1,1, 3.548, 10586.279, 368.726, 52838.819 24/03/10,17:00:05,05,09,1, 12.0,1,1, 3.548, 10586.256, 368.722, 52838.780 24/03/10,17:00:05,06,09,1, 12.0,1,1, 3.548, 10586.269, 368.737, 52838.812 24/03/10,17:00:05,07,09,1, 12.0,1,1, 3.548, 10586.249, 368.723, 52838.825 24/03/10,17:00:05,08,09,1, 12.0,1,1, 3.548, 10586.252, 368.730, 52838.825 24/03/10,17:00:05,09,09,1, 12.0,1,1, 3.548, 10586.225, 368.732, 52838.854 24/03/10,17:00:05,10,09,1, 12.0,1,1, 3.548, 10586.262, 368.736, 52838.856 24/03/10,17:00:05,11,09,1, 12.0,1,1, 3.548, 10586.265, 368.757, 52838.823 24/03/10,17:00:05,12,09,1, 12.0,1,1, 3.548, 10586.279, 368.743, 52838.808 24/03/10,17:00:05,13,09,1, 12.0,1,1, 3.548, 10586.279, 368.738, 52838.834 24/03/10,17:00:05,14,09,1, 12.0,1,1, 3.548, 10586.287, 368.748, 52838.826 24/03/10,17:00:05,15,09,1, 12.0,1,1, 3.548, 10586.287, 368.742, 52838.831 24/03/10,17:00:05,16,09,1, 12.0,1,1, 3.548, 10586.280, 368.744, 52838.842 24/03/10,17:00:05,17,09,1, 12.0,1,1, 3.548, 10586.304, 368.751, 52838.806 24/03/10,17:00:05,18,09,1, 12.0,1,1, 3.548, 10586.283, 368.752, 52838.801 24/03/10,17:00:05,19,09,1, 12.0,1,1, 3.548, 10586.257, 368.749, 52838.888 24/03/10,17:00:06,00,09,1, 11.9,1,1, 3.546, 10586.257, 368.749, 52838.888 24/03/10,17:00:06,01,09,1, 11.9,1,1, 3.546, 10586.294, 368.732, 52838.795 24/03/10,17:00:06,02,09,1, 11.9,1,1, 3.546, 10586.294, 368.738, 52838.803 24/03/10,17:00:06,03,09,1, 11.9,1,1, 3.546, 10586.312, 368.747, 52838.807 24/03/10,17:00:06,04,09,1, 11.9,1,1, 3.546, 10586.291, 368.743, 52838.852 24/03/10,17:00:06,05,09,1, 11.9,1,1, 3.546, 10586.293, 368.735, 52838.827 24/03/10,17:00:06,06,09,1, 11.9,1,1, 3.546, 10586.337, 368.731, 52838.832 24/03/10,17:00:06,07,09,1, 11.9,1,1, 3.546, 10586.315, 368.739, 52838.818 24/03/10,17:00:06,08,09,1, 11.9,1,1, 3.546, 10586.301, 368.749, 52838.837 24/03/10,17:00:06,09,09,1, 11.9,1,1, 3.546, 10586.270, 368.725, 52838.844 24/03/10,17:00:06,10,09,1, 11.9,1,1, 3.546, 10586.286, 368.729, 52838.830 24/03/10,17:00:06,11,09,1, 11.9,1,1, 3.546, 10586.300, 368.741, 52838.838 24/03/10,17:00:06,12,09,1, 11.9,1,1, 3.546, 10586.313, 368.732, 52838.823 24/03/10,17:00:06,13,09,1, 11.9,1,1, 3.546, 10586.303, 368.743, 52838.826 24/03/10,17:00:06,14,09,1, 11.9,1,1, 3.546, 10586.294, 368.742, 52838.821 24/03/10,17:00:06,15,09,1, 11.9,1,1, 3.546, 10586.295, 368.729, 52838.819 24/03/10,17:00:06,16,09,1, 11.9,1,1, 3.546, 10586.296, 368.740, 52838.819 24/03/10,17:00:06,17,09,1, 11.9,1,1, 3.546, 10586.305, 368.740, 52838.799 24/03/10,17:00:06,18,09,1, 11.9,1,1, 3.546, 10586.298, 368.736, 52838.808 24/03/10,17:00:06,19,09,1, 11.9,1,1, 3.546, 10586.275, 368.739, 52838.835 24/03/10,17:00:07,00,08,1, 11.8,1,1, 3.547, 10586.274, 368.739, 52838.835 24/03/10,17:00:07,01,08,1, 11.8,1,1, 3.547, 10586.290, 368.735, 52838.839 24/03/10,17:00:07,02,08,1, 11.8,1,1, 3.547, 10586.278, 368.723, 52838.831 24/03/10,17:00:07,03,08,1, 11.8,1,1, 3.547, 10586.292, 368.733, 52838.859 24/03/10,17:00:07,04,08,1, 11.8,1,1, 3.547, 10586.277, 368.742, 52838.826 24/03/10,17:00:07,05,08,1, 11.8,1,1, 3.547, 10586.294, 368.757, 52838.844 24/03/10,17:00:07,06,08,1, 11.8,1,1, 3.547, 10586.270, 368.757, 52838.833 24/03/10,17:00:07,07,08,1, 11.8,1,1, 3.547, 10586.312, 368.715, 52838.870 24/03/10,17:00:07,08,08,1, 11.8,1,1, 3.547, 10586.268, 368.731, 52838.832 24/03/10,17:00:07,09,08,1, 11.8,1,1, 3.547, 10586.248, 368.712, 52838.823 24/03/10,17:00:07,10,08,1, 11.8,1,1, 3.547, 10586.271, 368.721, 52838.834 24/03/10,17:00:07,11,08,1, 11.8,1,1, 3.547, 10586.255, 368.737, 52838.826 24/03/10,17:00:07,12,08,1, 11.8,1,1, 3.547, 10586.246, 368.727, 52838.802 24/03/10,17:00:07,13,08,1, 11.8,1,1, 3.547, 10586.266, 368.738, 52838.806 24/03/10,17:00:07,14,08,1, 11.8,1,1, 3.547, 10586.239, 368.728, 52838.820 24/03/10,17:00:07,15,08,1, 11.8,1,1, 3.547, 10586.240, 368.746, 52838.787 24/03/10,17:00:07,16,08,1, 11.8,1,1, 3.547, 10586.242, 368.748, 52838.818 24/03/10,17:00:07,17,08,1, 11.8,1,1, 3.547, 10586.245, 368.747, 52838.820 24/03/10,17:00:07,18,08,1, 11.8,1,1, 3.547, 10586.253, 368.757, 52838.839 24/03/10,17:00:07,19,08,1, 11.8,1,1, 3.547, 10586.249, 368.772, 52838.853 24/03/10,17:00:08,00,08,1, 11.9,1,1, 3.549, 10586.249, 368.772, 52838.853 24/03/10,17:00:08,01,08,1, 11.9,1,1, 3.549, 10586.247, 368.776, 52838.833 24/03/10,17:00:08,02,08,1, 11.9,1,1, 3.549, 10586.262, 368.760, 52838.849 24/03/10,17:00:08,03,08,1, 11.9,1,1, 3.549, 10586.276, 368.765, 52838.851 24/03/10,17:00:08,04,08,1, 11.9,1,1, 3.549, 10586.245, 368.778, 52838.846 24/03/10,17:00:08,05,08,1, 11.9,1,1, 3.549, 10586.255, 368.762, 52838.841 24/03/10,17:00:08,06,08,1, 11.9,1,1, 3.549, 10586.234, 368.781, 52838.850 24/03/10,17:00:08,07,08,1, 11.9,1,1, 3.549, 10586.234, 368.772, 52838.886 24/03/10,17:00:08,08,08,1, 11.9,1,1, 3.549, 10586.229, 368.783, 52838.820 24/03/10,17:00:08,09,08,1, 11.9,1,1, 3.549, 10586.257, 368.770, 52838.800 24/03/10,17:00:08,10,08,1, 11.9,1,1, 3.549, 10586.223, 368.753, 52838.837 24/03/10,17:00:08,11,08,1, 11.9,1,1, 3.549, 10586.247, 368.769, 52838.852 24/03/10,17:00:08,12,08,1, 11.9,1,1, 3.549, 10586.248, 368.786, 52838.850 24/03/10,17:00:08,13,08,1, 11.9,1,1, 3.549, 10586.243, 368.795, 52838.841 24/03/10,17:00:08,14,08,1, 11.9,1,1, 3.549, 10586.243, 368.816, 52838.873 24/03/10,17:00:08,15,08,1, 11.9,1,1, 3.549, 10586.259, 368.775, 52838.810 24/03/10,17:00:08,16,08,1, 11.9,1,1, 3.549, 10586.243, 368.803, 52838.839 24/03/10,17:00:08,17,08,1, 11.9,1,1, 3.549, 10586.231, 368.814, 52838.876 24/03/10,17:00:08,18,08,1, 11.9,1,1, 3.549, 10586.228, 368.772, 52838.887 24/03/10,17:00:08,19,08,1, 11.9,1,1, 3.549, 10586.237, 368.786, 52838.869 24/03/10,17:00:09,00,08,1, 11.9,1,1, 3.549, 10586.232, 368.786, 52838.869 24/03/10,17:00:09,01,08,1, 11.9,1,1, 3.549, 10586.223, 368.797, 52838.852 24/03/10,17:00:09,02,08,1, 11.9,1,1, 3.549, 10586.229, 368.819, 52838.831 24/03/10,17:00:09,03,08,1, 11.9,1,1, 3.549, 10586.220, 368.820, 52838.828 24/03/10,17:00:09,04,08,1, 11.9,1,1, 3.549, 10586.223, 368.803, 52838.852 24/03/10,17:00:09,05,08,1, 11.9,1,1, 3.549, 10586.212, 368.811, 52838.811 24/03/10,17:00:09,06,08,1, 11.9,1,1, 3.549, 10586.215, 368.798, 52838.870 24/03/10,17:00:09,07,08,1, 11.9,1,1, 3.549, 10586.237, 368.809, 52838.865 24/03/10,17:00:09,08,08,1, 11.9,1,1, 3.549, 10586.213, 368.838, 52838.882 24/03/10,17:00:09,09,08,1, 11.9,1,1, 3.549, 10586.218, 368.820, 52838.859 24/03/10,17:00:09,10,08,1, 11.9,1,1, 3.549, 10586.230, 368.823, 52838.860 24/03/10,17:00:09,11,08,1, 11.9,1,1, 3.549, 10586.219, 368.827, 52838.851 24/03/10,17:00:09,12,08,1, 11.9,1,1, 3.549, 10586.198, 368.845, 52838.838 24/03/10,17:00:09,13,08,1, 11.9,1,1, 3.549, 10586.224, 368.827, 52838.848 24/03/10,17:00:09,14,08,1, 11.9,1,1, 3.549, 10586.232, 368.830, 52838.857 24/03/10,17:00:09,15,08,1, 11.9,1,1, 3.549, 10586.232, 368.813, 52838.816 24/03/10,17:00:09,16,08,1, 11.9,1,1, 3.549, 10586.221, 368.819, 52838.824 24/03/10,17:00:09,17,08,1, 11.9,1,1, 3.549, 10586.228, 368.815, 52838.832 24/03/10,17:00:09,18,08,1, 11.9,1,1, 3.549, 10586.222, 368.826, 52838.854 24/03/10,17:00:09,19,08,1, 11.9,1,1, 3.549, 10586.240, 368.833, 52838.825 24/03/10,17:00:10,00,09,1, 11.9,1,1, 3.546, 10586.232, 368.833, 52838.825 24/03/10,17:00:10,01,09,1, 11.9,1,1, 3.546, 10586.231, 368.824, 52838.843 24/03/10,17:00:10,02,09,1, 11.9,1,1, 3.546, 10586.208, 368.820, 52838.805 24/03/10,17:00:10,03,09,1, 11.9,1,1, 3.546, 10586.219, 368.818, 52838.830 24/03/10,17:00:10,04,09,1, 11.9,1,1, 3.546, 10586.226, 368.825, 52838.826 24/03/10,17:00:10,05,09,1, 11.9,1,1, 3.546, 10586.225, 368.820, 52838.819 24/03/10,17:00:10,06,09,1, 11.9,1,1, 3.546, 10586.208, 368.806, 52838.831 24/03/10,17:00:10,07,09,1, 11.9,1,1, 3.546, 10586.220, 368.813, 52838.876 24/03/10,17:00:10,08,09,1, 11.9,1,1, 3.546, 10586.224, 368.826, 52838.875 24/03/10,17:00:10,09,09,1, 11.9,1,1, 3.546, 10586.220, 368.805, 52838.828 24/03/10,17:00:10,10,09,1, 11.9,1,1, 3.546, 10586.211, 368.815, 52838.818 24/03/10,17:00:10,11,09,1, 11.9,1,1, 3.546, 10586.230, 368.801, 52838.811 24/03/10,17:00:10,12,09,1, 11.9,1,1, 3.546, 10586.206, 368.814, 52838.835 24/03/10,17:00:10,13,09,1, 11.9,1,1, 3.546, 10586.203, 368.813, 52838.803 24/03/10,17:00:10,14,09,1, 11.9,1,1, 3.546, 10586.194, 368.806, 52838.815 24/03/10,17:00:10,15,09,1, 11.9,1,1, 3.546, 10586.186, 368.830, 52838.841 24/03/10,17:00:10,16,09,1, 11.9,1,1, 3.546, 10586.171, 368.842, 52838.883 24/03/10,17:00:10,17,09,1, 11.9,1,1, 3.546, 10586.183, 368.814, 52838.881 24/03/10,17:00:10,18,09,1, 11.9,1,1, 3.546, 10586.173, 368.830, 52838.981 24/03/10,17:00:10,19,09,1, 11.9,1,1, 3.546, 10586.194, 368.798, 52838.861 24/03/10,17:00:11,00,08,1, 11.9,1,1, 3.546, 10586.190, 368.798, 52838.861 24/03/10,17:00:11,01,08,1, 11.9,1,1, 3.546, 10586.197, 368.810, 52838.885 24/03/10,17:00:11,02,08,1, 11.9,1,1, 3.546, 10586.193, 368.787, 52838.854 24/03/10,17:00:11,03,08,1, 11.9,1,1, 3.546, 10586.186, 368.796, 52838.819 24/03/10,17:00:11,04,08,1, 11.9,1,1, 3.546, 10586.189, 368.799, 52838.845 24/03/10,17:00:11,05,08,1, 11.9,1,1, 3.546, 10586.185, 368.824, 52838.860 24/03/10,17:00:11,06,08,1, 11.9,1,1, 3.546, 10586.201, 368.816, 52838.841 24/03/10,17:00:11,07,08,1, 11.9,1,1, 3.546, 10586.204, 368.808, 52838.845 24/03/10,17:00:11,08,08,1, 11.9,1,1, 3.546, 10586.180, 368.776, 52838.847 24/03/10,17:00:11,09,08,1, 11.9,1,1, 3.546, 10586.190, 368.777, 52838.821 24/03/10,17:00:11,10,08,1, 11.9,1,1, 3.546, 10586.182, 368.788, 52838.846 24/03/10,17:00:11,11,08,1, 11.9,1,1, 3.546, 10586.185, 368.781, 52838.838 24/03/10,17:00:11,12,08,1, 11.9,1,1, 3.546, 10586.197, 368.761, 52838.841 24/03/10,17:00:11,13,08,1, 11.9,1,1, 3.546, 10586.175, 368.769, 52838.843 24/03/10,17:00:11,14,08,1, 11.9,1,1, 3.546, 10586.164, 368.769, 52838.841 24/03/10,17:00:11,15,08,1, 11.9,1,1, 3.546, 10586.176, 368.792, 52838.826 24/03/10,17:00:11,16,08,1, 11.9,1,1, 3.546, 10586.176, 368.776, 52838.827 24/03/10,17:00:11,17,08,1, 11.9,1,1, 3.546, 10586.176, 368.792, 52838.853 24/03/10,17:00:11,18,08,1, 11.9,1,1, 3.546, 10586.148, 368.784, 52838.811 24/03/10,17:00:11,19,08,1, 11.9,1,1, 3.546, 10586.161, 368.771, 52838.851 24/03/10,17:00:12,00,08,1, 11.8,1,1, 3.551, 10586.157, 368.771, 52838.851 24/03/10,17:00:12,01,08,1, 11.8,1,1, 3.551, 10586.142, 368.775, 52838.832 24/03/10,17:00:12,02,08,1, 11.8,1,1, 3.551, 10586.152, 368.753, 52838.799 24/03/10,17:00:12,03,08,1, 11.8,1,1, 3.551, 10586.140, 368.761, 52838.824 24/03/10,17:00:12,04,08,1, 11.8,1,1, 3.551, 10586.127, 368.777, 52838.841 24/03/10,17:00:12,05,08,1, 11.8,1,1, 3.551, 10586.119, 368.785, 52838.826 24/03/10,17:00:12,06,08,1, 11.8,1,1, 3.551, 10586.115, 368.754, 52838.801 24/03/10,17:00:12,07,08,1, 11.8,1,1, 3.551, 10586.115, 368.744, 52838.821 24/03/10,17:00:12,08,08,1, 11.8,1,1, 3.551, 10586.130, 368.746, 52838.818 24/03/10,17:00:12,09,08,1, 11.8,1,1, 3.551, 10586.121, 368.765, 52838.859 24/03/10,17:00:12,10,08,1, 11.8,1,1, 3.551, 10586.107, 368.772, 52838.841 24/03/10,17:00:12,11,08,1, 11.8,1,1, 3.551, 10586.130, 368.782, 52838.852 24/03/10,17:00:12,12,08,1, 11.8,1,1, 3.551, 10586.099, 368.736, 52838.834 24/03/10,17:00:12,13,08,1, 11.8,1,1, 3.551, 10586.109, 368.754, 52838.850 24/03/10,17:00:12,14,08,1, 11.8,1,1, 3.551, 10586.093, 368.733, 52838.850 24/03/10,17:00:12,15,08,1, 11.8,1,1, 3.551, 10586.100, 368.773, 52838.887 24/03/10,17:00:12,16,08,1, 11.8,1,1, 3.551, 10586.108, 368.748, 52838.847 24/03/10,17:00:12,17,08,1, 11.8,1,1, 3.551, 10586.064, 368.761, 52838.866 24/03/10,17:00:12,18,08,1, 11.8,1,1, 3.551, 10586.087, 368.779, 52838.868 24/03/10,17:00:12,19,08,1, 11.8,1,1, 3.551, 10586.096, 368.757, 52838.857 24/03/10,17:00:13,00,09,1, 12.0,1,1, 3.549, 10586.090, 368.757, 52838.857 24/03/10,17:00:13,01,09,1, 12.0,1,1, 3.549, 10586.071, 368.730, 52838.787 24/03/10,17:00:13,02,09,1, 12.0,1,1, 3.549, 10586.058, 368.730, 52838.816 24/03/10,17:00:13,03,09,1, 12.0,1,1, 3.549, 10586.058, 368.773, 52838.881 24/03/10,17:00:13,04,09,1, 12.0,1,1, 3.549, 10586.076, 368.749, 52838.864 24/03/10,17:00:13,05,09,1, 12.0,1,1, 3.549, 10586.057, 368.764, 52838.878 24/03/10,17:00:13,06,09,1, 12.0,1,1, 3.549, 10586.038, 368.714, 52838.820 24/03/10,17:00:13,07,09,1, 12.0,1,1, 3.549, 10586.020, 368.731, 52838.820 24/03/10,17:00:13,08,09,1, 12.0,1,1, 3.549, 10586.051, 368.733, 52838.872 24/03/10,17:00:13,09,09,1, 12.0,1,1, 3.549, 10586.064, 368.760, 52838.861 24/03/10,17:00:13,10,09,1, 12.0,1,1, 3.549, 10586.057, 368.757, 52838.834 24/03/10,17:00:13,11,09,1, 12.0,1,1, 3.549, 10586.027, 368.745, 52838.800 24/03/10,17:00:13,12,09,1, 12.0,1,1, 3.549, 10586.015, 368.756, 52838.892 24/03/10,17:00:13,13,09,1, 12.0,1,1, 3.549, 10586.010, 368.778, 52838.865 24/03/10,17:00:13,14,09,1, 12.0,1,1, 3.549, 10586.030, 368.741, 52838.841 24/03/10,17:00:13,15,09,1, 12.0,1,1, 3.549, 10586.038, 368.763, 52838.865 24/03/10,17:00:13,16,09,1, 12.0,1,1, 3.549, 10586.004, 368.730, 52838.820 24/03/10,17:00:13,17,09,1, 12.0,1,1, 3.549, 10585.985, 368.716, 52838.840 24/03/10,17:00:13,18,09,1, 12.0,1,1, 3.549, 10586.014, 368.739, 52838.841 24/03/10,17:00:13,19,09,1, 12.0,1,1, 3.549, 10585.991, 368.745, 52838.864 24/03/10,17:00:14,00,09,1, 11.9,1,1, 3.550, 10585.990, 368.745, 52838.864 24/03/10,17:00:14,01,09,1, 11.9,1,1, 3.550, 10585.985, 368.744, 52838.843 24/03/10,17:00:14,02,09,1, 11.9,1,1, 3.550, 10585.970, 368.755, 52838.878 24/03/10,17:00:14,03,09,1, 11.9,1,1, 3.550, 10585.972, 368.777, 52838.856 24/03/10,17:00:14,04,09,1, 11.9,1,1, 3.550, 10585.979, 368.754, 52838.879 24/03/10,17:00:14,05,09,1, 11.9,1,1, 3.550, 10585.962, 368.724, 52838.892 24/03/10,17:00:14,06,09,1, 11.9,1,1, 3.550, 10585.986, 368.751, 52838.909 24/03/10,17:00:14,07,09,1, 11.9,1,1, 3.550, 10585.960, 368.747, 52838.863 24/03/10,17:00:14,08,09,1, 11.9,1,1, 3.550, 10585.939, 368.736, 52838.881 24/03/10,17:00:14,09,09,1, 11.9,1,1, 3.550, 10585.953, 368.735, 52838.870 24/03/10,17:00:14,10,09,1, 11.9,1,1, 3.550, 10585.942, 368.729, 52838.864 24/03/10,17:00:14,11,09,1, 11.9,1,1, 3.550, 10585.932, 368.751, 52838.839 24/03/10,17:00:14,12,09,1, 11.9,1,1, 3.550, 10585.948, 368.746, 52838.868 24/03/10,17:00:14,13,09,1, 11.9,1,1, 3.550, 10585.923, 368.752, 52838.890 24/03/10,17:00:14,14,09,1, 11.9,1,1, 3.550, 10585.928, 368.729, 52838.833 24/03/10,17:00:14,15,09,1, 11.9,1,1, 3.550, 10585.908, 368.706, 52838.826 24/03/10,17:00:14,16,09,1, 11.9,1,1, 3.550, 10585.908, 368.710, 52838.811 24/03/10,17:00:14,17,09,1, 11.9,1,1, 3.550, 10585.898, 368.725, 52838.816 24/03/10,17:00:14,18,09,1, 11.9,1,1, 3.550, 10585.917, 368.722, 52838.848 24/03/10,17:00:14,19,09,1, 11.9,1,1, 3.550, 10585.885, 368.717, 52838.870 24/03/10,17:00:15,00,10,1, 11.9,1,1, 3.547, 10585.881, 368.717, 52838.870 24/03/10,17:00:15,01,10,1, 11.9,1,1, 3.547, 10585.863, 368.768, 52838.858 24/03/10,17:00:15,02,10,1, 11.9,1,1, 3.547, 10585.889, 368.745, 52838.908 24/03/10,17:00:15,03,10,1, 11.9,1,1, 3.547, 10585.846, 368.716, 52838.864 24/03/10,17:00:15,04,10,1, 11.9,1,1, 3.547, 10585.855, 368.718, 52838.868 24/03/10,17:00:15,05,10,1, 11.9,1,1, 3.547, 10585.847, 368.733, 52838.884 24/03/10,17:00:15,06,10,1, 11.9,1,1, 3.547, 10585.869, 368.717, 52838.871 24/03/10,17:00:15,07,10,1, 11.9,1,1, 3.547, 10585.827, 368.723, 52838.836 24/03/10,17:00:15,08,10,1, 11.9,1,1, 3.547, 10585.844, 368.730, 52838.849 24/03/10,17:00:15,09,10,1, 11.9,1,1, 3.547, 10585.826, 368.715, 52838.880 24/03/10,17:00:15,10,10,1, 11.9,1,1, 3.547, 10585.814, 368.716, 52838.848 24/03/10,17:00:15,11,10,1, 11.9,1,1, 3.547, 10585.804, 368.718, 52838.847 24/03/10,17:00:15,12,10,1, 11.9,1,1, 3.547, 10585.793, 368.711, 52838.859 24/03/10,17:00:15,13,10,1, 11.9,1,1, 3.547, 10585.824, 368.723, 52838.839 24/03/10,17:00:15,14,10,1, 11.9,1,1, 3.547, 10585.809, 368.710, 52838.838 24/03/10,17:00:15,15,10,1, 11.9,1,1, 3.547, 10585.793, 368.719, 52838.887 24/03/10,17:00:15,16,10,1, 11.9,1,1, 3.547, 10585.812, 368.705, 52838.885 24/03/10,17:00:15,17,10,1, 11.9,1,1, 3.547, 10585.806, 368.708, 52838.845 24/03/10,17:00:15,18,10,1, 11.9,1,1, 3.547, 10585.781, 368.717, 52838.856 24/03/10,17:00:15,19,10,1, 11.9,1,1, 3.547, 10585.778, 368.713, 52838.889 24/03/10,17:00:16,00,10,1, 11.9,1,1, 3.550, 10585.773, 368.713, 52838.889 24/03/10,17:00:16,01,10,1, 11.9,1,1, 3.550, 10585.778, 368.690, 52838.816 24/03/10,17:00:16,02,10,1, 11.9,1,1, 3.550, 10585.777, 368.705, 52838.831 24/03/10,17:00:16,03,10,1, 11.9,1,1, 3.550, 10585.759, 368.691, 52838.854 24/03/10,17:00:16,04,10,1, 11.9,1,1, 3.550, 10585.771, 368.719, 52838.869 24/03/10,17:00:16,05,10,1, 11.9,1,1, 3.550, 10585.763, 368.686, 52838.896 24/03/10,17:00:16,06,10,1, 11.9,1,1, 3.550, 10585.729, 368.688, 52838.843 24/03/10,17:00:16,07,10,1, 11.9,1,1, 3.550, 10585.744, 368.726, 52838.861 24/03/10,17:00:16,08,10,1, 11.9,1,1, 3.550, 10585.742, 368.680, 52838.911 24/03/10,17:00:16,09,10,1, 11.9,1,1, 3.550, 10585.744, 368.687, 52838.809 24/03/10,17:00:16,10,10,1, 11.9,1,1, 3.550, 10585.742, 368.686, 52838.841 24/03/10,17:00:16,11,10,1, 11.9,1,1, 3.550, 10585.723, 368.688, 52838.877 24/03/10,17:00:16,12,10,1, 11.9,1,1, 3.550, 10585.707, 368.694, 52838.875 24/03/10,17:00:16,13,10,1, 11.9,1,1, 3.550, 10585.722, 368.667, 52838.838 24/03/10,17:00:16,14,10,1, 11.9,1,1, 3.550, 10585.713, 368.684, 52838.826 24/03/10,17:00:16,15,10,1, 11.9,1,1, 3.550, 10585.704, 368.691, 52838.856 24/03/10,17:00:16,16,10,1, 11.9,1,1, 3.550, 10585.696, 368.674, 52838.863 24/03/10,17:00:16,17,10,1, 11.9,1,1, 3.550, 10585.672, 368.684, 52838.869 24/03/10,17:00:16,18,10,1, 11.9,1,1, 3.550, 10585.687, 368.673, 52838.843 24/03/10,17:00:16,19,10,1, 11.9,1,1, 3.550, 10585.688, 368.693, 52838.868 24/03/10,17:00:17,00,09,1, 11.9,1,1, 3.549, 10585.681, 368.693, 52838.868 24/03/10,17:00:17,01,09,1, 11.9,1,1, 3.549, 10585.663, 368.711, 52838.836 24/03/10,17:00:17,02,09,1, 11.9,1,1, 3.549, 10585.689, 368.669, 52838.835 24/03/10,17:00:17,03,09,1, 11.9,1,1, 3.549, 10585.680, 368.681, 52838.833 24/03/10,17:00:17,04,09,1, 11.9,1,1, 3.549, 10585.679, 368.685, 52838.972 24/03/10,17:00:17,05,09,1, 11.9,1,1, 3.549, 10585.692, 368.703, 52838.833 24/03/10,17:00:17,06,09,1, 11.9,1,1, 3.549, 10585.648, 368.688, 52838.854 24/03/10,17:00:17,07,09,1, 11.9,1,1, 3.549, 10585.649, 368.698, 52838.864 24/03/10,17:00:17,08,09,1, 11.9,1,1, 3.549, 10585.658, 368.693, 52838.827 24/03/10,17:00:17,09,09,1, 11.9,1,1, 3.549, 10585.671, 368.702, 52838.850 24/03/10,17:00:17,10,09,1, 11.9,1,1, 3.549, 10585.637, 368.674, 52838.934 24/03/10,17:00:17,11,09,1, 11.9,1,1, 3.549, 10585.632, 368.714, 52838.867 24/03/10,17:00:17,12,09,1, 11.9,1,1, 3.549, 10585.629, 368.690, 52838.905 24/03/10,17:00:17,13,09,1, 11.9,1,1, 3.549, 10585.637, 368.665, 52838.826 24/03/10,17:00:17,14,09,1, 11.9,1,1, 3.549, 10585.637, 368.669, 52838.847 24/03/10,17:00:17,15,09,1, 11.9,1,1, 3.549, 10585.625, 368.711, 52838.871 24/03/10,17:00:17,16,09,1, 11.9,1,1, 3.549, 10585.626, 368.689, 52838.837 24/03/10,17:00:17,17,09,1, 11.9,1,1, 3.549, 10585.622, 368.656, 52838.861 24/03/10,17:00:17,18,09,1, 11.9,1,1, 3.549, 10585.628, 368.667, 52838.866 24/03/10,17:00:17,19,09,1, 11.9,1,1, 3.549, 10585.640, 368.633, 52838.861 24/03/10,17:00:18,00,09,1, 12.0,1,1, 3.547, 10585.639, 368.633, 52838.861 24/03/10,17:00:18,01,09,1, 12.0,1,1, 3.547, 10585.612, 368.676, 52838.837 24/03/10,17:00:18,02,09,1, 12.0,1,1, 3.547, 10585.632, 368.686, 52838.846 24/03/10,17:00:18,03,09,1, 12.0,1,1, 3.547, 10585.612, 368.679, 52838.843 24/03/10,17:00:18,04,09,1, 12.0,1,1, 3.547, 10585.615, 368.687, 52838.849 24/03/10,17:00:18,05,09,1, 12.0,1,1, 3.547, 10585.614, 368.669, 52838.858 24/03/10,17:00:18,06,09,1, 12.0,1,1, 3.547, 10585.627, 368.686, 52838.817 24/03/10,17:00:18,07,09,1, 12.0,1,1, 3.547, 10585.577, 368.662, 52838.863 24/03/10,17:00:18,08,09,1, 12.0,1,1, 3.547, 10585.615, 368.672, 52838.844 24/03/10,17:00:18,09,09,1, 12.0,1,1, 3.547, 10585.584, 368.653, 52838.869 24/03/10,17:00:18,10,09,1, 12.0,1,1, 3.547, 10585.612, 368.657, 52838.877 24/03/10,17:00:18,11,09,1, 12.0,1,1, 3.547, 10585.598, 368.651, 52838.852 24/03/10,17:00:18,12,09,1, 12.0,1,1, 3.547, 10585.607, 368.665, 52838.822 24/03/10,17:00:18,13,09,1, 12.0,1,1, 3.547, 10585.595, 368.641, 52838.864 24/03/10,17:00:18,14,09,1, 12.0,1,1, 3.547, 10585.596, 368.648, 52838.867 24/03/10,17:00:18,15,09,1, 12.0,1,1, 3.547, 10585.606, 368.665, 52838.868 24/03/10,17:00:18,16,09,1, 12.0,1,1, 3.547, 10585.585, 368.651, 52838.831 24/03/10,17:00:18,17,09,1, 12.0,1,1, 3.547, 10585.565, 368.646, 52838.837 24/03/10,17:00:18,18,09,1, 12.0,1,1, 3.547, 10585.565, 368.652, 52838.848 24/03/10,17:00:18,19,09,1, 12.0,1,1, 3.547, 10585.552, 368.660, 52838.842 24/03/10,17:00:19,00,09,1, 11.8,1,1, 3.547, 10585.548, 368.660, 52838.842 24/03/10,17:00:19,01,09,1, 11.8,1,1, 3.547, 10585.568, 368.633, 52838.830 24/03/10,17:00:19,02,09,1, 11.8,1,1, 3.547, 10585.550, 368.654, 52838.843 24/03/10,17:00:19,03,09,1, 11.8,1,1, 3.547, 10585.549, 368.642, 52838.851 24/03/10,17:00:19,04,09,1, 11.8,1,1, 3.547, 10585.544, 368.627, 52838.843 24/03/10,17:00:19,05,09,1, 11.8,1,1, 3.547, 10585.527, 368.610, 52838.805 24/03/10,17:00:19,06,09,1, 11.8,1,1, 3.547, 10585.515, 368.622, 52838.815 24/03/10,17:00:19,07,09,1, 11.8,1,1, 3.547, 10585.510, 368.622, 52838.839 24/03/10,17:00:19,08,09,1, 11.8,1,1, 3.547, 10585.493, 368.609, 52838.783 24/03/10,17:00:19,09,09,1, 11.8,1,1, 3.547, 10585.488, 368.623, 52838.819 24/03/10,17:00:19,10,09,1, 11.8,1,1, 3.547, 10585.508, 368.608, 52838.763 24/03/10,17:00:19,11,09,1, 11.8,1,1, 3.547, 10585.463, 368.617, 52838.831 24/03/10,17:00:19,12,09,1, 11.8,1,1, 3.547, 10585.491, 368.606, 52838.868 24/03/10,17:00:19,13,09,1, 11.8,1,1, 3.547, 10585.478, 368.619, 52838.840 24/03/10,17:00:19,14,09,1, 11.8,1,1, 3.547, 10585.483, 368.599, 52838.855 24/03/10,17:00:19,15,09,1, 11.8,1,1, 3.547, 10585.457, 368.605, 52838.819 24/03/10,17:00:19,16,09,1, 11.8,1,1, 3.547, 10585.468, 368.632, 52838.851 24/03/10,17:00:19,17,09,1, 11.8,1,1, 3.547, 10585.469, 368.604, 52838.840 24/03/10,17:00:19,18,09,1, 11.8,1,1, 3.547, 10585.446, 368.624, 52838.855 24/03/10,17:00:19,19,09,1, 11.8,1,1, 3.547, 10585.429, 368.622, 52838.844 24/03/10,17:00:20,00,10,1, 11.9,1,1, 3.544, 10585.423, 368.622, 52838.844 24/03/10,17:00:20,01,10,1, 11.9,1,1, 3.544, 10585.419, 368.608, 52838.833 24/03/10,17:00:20,02,10,1, 11.9,1,1, 3.544, 10585.434, 368.617, 52838.858 24/03/10,17:00:20,03,10,1, 11.9,1,1, 3.544, 10585.430, 368.615, 52838.847 24/03/10,17:00:20,04,10,1, 11.9,1,1, 3.544, 10585.413, 368.597, 52838.834 24/03/10,17:00:20,05,10,1, 11.9,1,1, 3.544, 10585.409, 368.602, 52838.853 24/03/10,17:00:20,06,10,1, 11.9,1,1, 3.544, 10585.414, 368.619, 52838.869 24/03/10,17:00:20,07,10,1, 11.9,1,1, 3.544, 10585.393, 368.621, 52838.865 24/03/10,17:00:20,08,10,1, 11.9,1,1, 3.544, 10585.404, 368.627, 52838.853 24/03/10,17:00:20,09,10,1, 11.9,1,1, 3.544, 10585.365, 368.586, 52838.871 24/03/10,17:00:20,10,10,1, 11.9,1,1, 3.544, 10585.379, 368.626, 52838.836 24/03/10,17:00:20,11,10,1, 11.9,1,1, 3.544, 10585.392, 368.611, 52838.757 24/03/10,17:00:20,12,10,1, 11.9,1,1, 3.544, 10585.375, 368.625, 52838.867 24/03/10,17:00:20,13,10,1, 11.9,1,1, 3.544, 10585.367, 368.592, 52838.853 24/03/10,17:00:20,14,10,1, 11.9,1,1, 3.544, 10585.366, 368.603, 52838.842 24/03/10,17:00:20,15,10,1, 11.9,1,1, 3.544, 10585.341, 368.618, 52838.867 24/03/10,17:00:20,16,10,1, 11.9,1,1, 3.544, 10585.349, 368.606, 52838.855 24/03/10,17:00:20,17,10,1, 11.9,1,1, 3.544, 10585.350, 368.594, 52838.842 24/03/10,17:00:20,18,10,1, 11.9,1,1, 3.544, 10585.366, 368.605, 52838.831 24/03/10,17:00:20,19,10,1, 11.9,1,1, 3.544, 10585.350, 368.616, 52838.839 24/03/10,17:00:21,00,10,1, 11.9,1,1, 3.547, 10585.347, 368.616, 52838.839 24/03/10,17:00:21,01,10,1, 11.9,1,1, 3.547, 10585.319, 368.618, 52838.836 24/03/10,17:00:21,02,10,1, 11.9,1,1, 3.547, 10585.330, 368.617, 52838.851 24/03/10,17:00:21,03,10,1, 11.9,1,1, 3.547, 10585.284, 368.619, 52838.836 24/03/10,17:00:21,04,10,1, 11.9,1,1, 3.547, 10585.311, 368.602, 52838.825 24/03/10,17:00:21,05,10,1, 11.9,1,1, 3.547, 10585.295, 368.602, 52838.833 24/03/10,17:00:21,06,10,1, 11.9,1,1, 3.547, 10585.280, 368.588, 52838.835 24/03/10,17:00:21,07,10,1, 11.9,1,1, 3.547, 10585.286, 368.578, 52838.825 24/03/10,17:00:21,08,10,1, 11.9,1,1, 3.547, 10585.276, 368.587, 52838.834 24/03/10,17:00:21,09,10,1, 11.9,1,1, 3.547, 10585.230, 368.605, 52838.837 24/03/10,17:00:21,10,10,1, 11.9,1,1, 3.547, 10585.236, 368.604, 52838.837 24/03/10,17:00:21,11,10,1, 11.9,1,1, 3.547, 10585.247, 368.585, 52838.805 24/03/10,17:00:21,12,10,1, 11.9,1,1, 3.547, 10585.217, 368.579, 52838.836 24/03/10,17:00:21,13,10,1, 11.9,1,1, 3.547, 10585.225, 368.567, 52838.828 24/03/10,17:00:21,14,10,1, 11.9,1,1, 3.547, 10585.241, 368.568, 52838.806 24/03/10,17:00:21,15,10,1, 11.9,1,1, 3.547, 10585.228, 368.574, 52838.848 24/03/10,17:00:21,16,10,1, 11.9,1,1, 3.547, 10585.227, 368.571, 52838.857 24/03/10,17:00:21,17,10,1, 11.9,1,1, 3.547, 10585.210, 368.562, 52838.839 24/03/10,17:00:21,18,10,1, 11.9,1,1, 3.547, 10585.227, 368.551, 52838.841 24/03/10,17:00:21,19,10,1, 11.9,1,1, 3.547, 10585.192, 368.578, 52838.818 24/03/10,17:00:22,00,09,1, 11.8,1,1, 3.549, 10585.189, 368.578, 52838.818 24/03/10,17:00:22,01,09,1, 11.8,1,1, 3.549, 10585.180, 368.568, 52838.831 24/03/10,17:00:22,02,09,1, 11.8,1,1, 3.549, 10585.187, 368.554, 52838.838 24/03/10,17:00:22,03,09,1, 11.8,1,1, 3.549, 10585.189, 368.572, 52838.817 24/03/10,17:00:22,04,09,1, 11.8,1,1, 3.549, 10585.192, 368.575, 52838.855 24/03/10,17:00:22,05,09,1, 11.8,1,1, 3.549, 10585.164, 368.570, 52838.874 24/03/10,17:00:22,06,09,1, 11.8,1,1, 3.549, 10585.163, 368.592, 52838.842 24/03/10,17:00:22,07,09,1, 11.8,1,1, 3.549, 10585.185, 368.573, 52838.850 24/03/10,17:00:22,08,09,1, 11.8,1,1, 3.549, 10585.154, 368.551, 52838.870 24/03/10,17:00:22,09,09,1, 11.8,1,1, 3.549, 10585.136, 368.549, 52838.845 24/03/10,17:00:22,10,09,1, 11.8,1,1, 3.549, 10585.155, 368.561, 52838.862 24/03/10,17:00:22,11,09,1, 11.8,1,1, 3.549, 10585.128, 368.563, 52838.874 24/03/10,17:00:22,12,09,1, 11.8,1,1, 3.549, 10585.140, 368.578, 52838.822 24/03/10,17:00:22,13,09,1, 11.8,1,1, 3.549, 10585.112, 368.562, 52838.856 24/03/10,17:00:22,14,09,1, 11.8,1,1, 3.549, 10585.125, 368.569, 52838.850 24/03/10,17:00:22,15,09,1, 11.8,1,1, 3.549, 10585.117, 368.582, 52838.886 24/03/10,17:00:22,16,09,1, 11.8,1,1, 3.549, 10585.110, 368.566, 52838.840 24/03/10,17:00:22,17,09,1, 11.8,1,1, 3.549, 10585.099, 368.563, 52838.899 24/03/10,17:00:22,18,09,1, 11.8,1,1, 3.549, 10585.091, 368.569, 52838.846 24/03/10,17:00:22,19,09,1, 11.8,1,1, 3.549, 10585.095, 368.555, 52838.834 24/03/10,17:00:23,00,09,1, 11.9,1,1, 3.549, 10585.089, 368.555, 52838.834 24/03/10,17:00:23,01,09,1, 11.9,1,1, 3.549, 10585.094, 368.548, 52838.833 24/03/10,17:00:23,02,09,1, 11.9,1,1, 3.549, 10585.101, 368.560, 52838.857 24/03/10,17:00:23,03,09,1, 11.9,1,1, 3.549, 10585.064, 368.573, 52838.838 24/03/10,17:00:23,04,09,1, 11.9,1,1, 3.549, 10585.074, 368.569, 52838.877 24/03/10,17:00:23,05,09,1, 11.9,1,1, 3.549, 10585.074, 368.559, 52838.871 24/03/10,17:00:23,06,09,1, 11.9,1,1, 3.549, 10585.057, 368.566, 52838.843 24/03/10,17:00:23,07,09,1, 11.9,1,1, 3.549, 10585.085, 368.561, 52838.883 24/03/10,17:00:23,08,09,1, 11.9,1,1, 3.549, 10585.063, 368.588, 52838.867 24/03/10,17:00:23,09,09,1, 11.9,1,1, 3.549, 10585.071, 368.579, 52838.902 24/03/10,17:00:23,10,09,1, 11.9,1,1, 3.549, 10585.024, 368.559, 52838.877 24/03/10,17:00:23,11,09,1, 11.9,1,1, 3.549, 10585.034, 368.565, 52838.884 24/03/10,17:00:23,12,09,1, 11.9,1,1, 3.549, 10585.031, 368.569, 52838.885 24/03/10,17:00:23,13,09,1, 11.9,1,1, 3.549, 10585.027, 368.540, 52838.837 24/03/10,17:00:23,14,09,1, 11.9,1,1, 3.549, 10585.054, 368.538, 52838.807 24/03/10,17:00:23,15,09,1, 11.9,1,1, 3.549, 10585.018, 368.559, 52838.787 24/03/10,17:00:23,16,09,1, 11.9,1,1, 3.549, 10585.068, 368.560, 52838.838 24/03/10,17:00:23,17,09,1, 11.9,1,1, 3.549, 10585.013, 368.570, 52838.898 24/03/10,17:00:23,18,09,1, 11.9,1,1, 3.549, 10585.001, 368.563, 52838.835 24/03/10,17:00:23,19,09,1, 11.9,1,1, 3.549, 10585.011, 368.564, 52838.836 24/03/10,17:00:24,00,09,1, 11.8,1,1, 3.548, 10585.005, 368.564, 52838.836 24/03/10,17:00:24,01,09,1, 11.8,1,1, 3.548, 10584.998, 368.535, 52838.824 24/03/10,17:00:24,02,09,1, 11.8,1,1, 3.548, 10584.986, 368.555, 52838.908 24/03/10,17:00:24,03,09,1, 11.8,1,1, 3.548, 10584.984, 368.554, 52838.834 24/03/10,17:00:24,04,09,1, 11.8,1,1, 3.548, 10584.985, 368.573, 52838.905 24/03/10,17:00:24,05,09,1, 11.8,1,1, 3.548, 10584.993, 368.581, 52838.850 24/03/10,17:00:24,06,09,1, 11.8,1,1, 3.548, 10584.968, 368.572, 52838.864 24/03/10,17:00:24,07,09,1, 11.8,1,1, 3.548, 10584.967, 368.572, 52838.867 24/03/10,17:00:24,08,09,1, 11.8,1,1, 3.548, 10584.960, 368.558, 52838.846 24/03/10,17:00:24,09,09,1, 11.8,1,1, 3.548, 10584.960, 368.567, 52838.870 24/03/10,17:00:24,10,09,1, 11.8,1,1, 3.548, 10584.945, 368.574, 52838.910 24/03/10,17:00:24,11,09,1, 11.8,1,1, 3.548, 10584.973, 368.561, 52838.861 24/03/10,17:00:24,12,09,1, 11.8,1,1, 3.548, 10584.984, 368.555, 52838.866 24/03/10,17:00:24,13,09,1, 11.8,1,1, 3.548, 10584.930, 368.550, 52838.865 24/03/10,17:00:24,14,09,1, 11.8,1,1, 3.548, 10584.962, 368.585, 52838.851 24/03/10,17:00:24,15,09,1, 11.8,1,1, 3.548, 10584.956, 368.573, 52838.836 24/03/10,17:00:24,16,09,1, 11.8,1,1, 3.548, 10584.970, 368.569, 52838.883 24/03/10,17:00:24,17,09,1, 11.8,1,1, 3.548, 10584.957, 368.548, 52838.888 24/03/10,17:00:24,18,09,1, 11.8,1,1, 3.548, 10584.953, 368.565, 52838.885 24/03/10,17:00:24,19,09,1, 11.8,1,1, 3.548, 10584.932, 368.583, 52838.890 24/03/10,17:00:25,00,09,1, 11.9,1,1, 3.550, 10584.930, 368.583, 52838.890 24/03/10,17:00:25,01,09,1, 11.9,1,1, 3.550, 10584.933, 368.576, 52838.879 24/03/10,17:00:25,02,09,1, 11.9,1,1, 3.550, 10584.943, 368.565, 52838.890 24/03/10,17:00:25,03,09,1, 11.9,1,1, 3.550, 10584.938, 368.564, 52838.872 24/03/10,17:00:25,04,09,1, 11.9,1,1, 3.550, 10584.944, 368.583, 52838.882 24/03/10,17:00:25,05,09,1, 11.9,1,1, 3.550, 10584.924, 368.555, 52838.897 24/03/10,17:00:25,06,09,1, 11.9,1,1, 3.550, 10584.957, 368.580, 52838.885 24/03/10,17:00:25,07,09,1, 11.9,1,1, 3.550, 10584.950, 368.580, 52838.868 24/03/10,17:00:25,08,09,1, 11.9,1,1, 3.550, 10584.930, 368.606, 52838.918 24/03/10,17:00:25,09,09,1, 11.9,1,1, 3.550, 10584.952, 368.564, 52838.908 24/03/10,17:00:25,10,09,1, 11.9,1,1, 3.550, 10584.934, 368.565, 52838.881 24/03/10,17:00:25,11,09,1, 11.9,1,1, 3.550, 10584.920, 368.573, 52838.914 24/03/10,17:00:25,12,09,1, 11.9,1,1, 3.550, 10584.909, 368.566, 52838.905 24/03/10,17:00:25,13,09,1, 11.9,1,1, 3.550, 10584.927, 368.575, 52838.866 24/03/10,17:00:25,14,09,1, 11.9,1,1, 3.550, 10584.935, 368.559, 52838.900 24/03/10,17:00:25,15,09,1, 11.9,1,1, 3.550, 10584.947, 368.566, 52838.876 24/03/10,17:00:25,16,09,1, 11.9,1,1, 3.550, 10584.946, 368.547, 52838.886 24/03/10,17:00:25,17,09,1, 11.9,1,1, 3.550, 10584.942, 368.557, 52838.857 24/03/10,17:00:25,18,09,1, 11.9,1,1, 3.550, 10584.931, 368.541, 52838.897 24/03/10,17:00:25,19,09,1, 11.9,1,1, 3.550, 10584.948, 368.549, 52838.900 24/03/10,17:00:26,00,09,1, 11.8,1,1, 3.551, 10584.947, 368.549, 52838.900 24/03/10,17:00:26,01,09,1, 11.8,1,1, 3.551, 10584.908, 368.535, 52838.846 24/03/10,17:00:26,02,09,1, 11.8,1,1, 3.551, 10584.943, 368.505, 52838.876 24/03/10,17:00:26,03,09,1, 11.8,1,1, 3.551, 10584.953, 368.514, 52838.893 24/03/10,17:00:26,04,09,1, 11.8,1,1, 3.551, 10584.942, 368.523, 52838.892 24/03/10,17:00:26,05,09,1, 11.8,1,1, 3.551, 10584.954, 368.535, 52838.910 24/03/10,17:00:26,06,09,1, 11.8,1,1, 3.551, 10584.970, 368.512, 52838.872 24/03/10,17:00:26,07,09,1, 11.8,1,1, 3.551, 10584.954, 368.506, 52838.857 24/03/10,17:00:26,08,09,1, 11.8,1,1, 3.551, 10584.962, 368.511, 52838.892 24/03/10,17:00:26,09,09,1, 11.8,1,1, 3.551, 10584.952, 368.525, 52838.893 24/03/10,17:00:26,10,09,1, 11.8,1,1, 3.551, 10584.966, 368.526, 52838.881 24/03/10,17:00:26,11,09,1, 11.8,1,1, 3.551, 10584.970, 368.501, 52838.867 24/03/10,17:00:26,12,09,1, 11.8,1,1, 3.551, 10584.975, 368.514, 52838.923 24/03/10,17:00:26,13,09,1, 11.8,1,1, 3.551, 10584.966, 368.524, 52838.888 24/03/10,17:00:26,14,09,1, 11.8,1,1, 3.551, 10584.980, 368.509, 52838.881 24/03/10,17:00:26,15,09,1, 11.8,1,1, 3.551, 10584.976, 368.509, 52838.859 24/03/10,17:00:26,16,09,1, 11.8,1,1, 3.551, 10584.996, 368.509, 52838.860 24/03/10,17:00:26,17,09,1, 11.8,1,1, 3.551, 10584.995, 368.507, 52838.888 24/03/10,17:00:26,18,09,1, 11.8,1,1, 3.551, 10584.994, 368.515, 52838.928 24/03/10,17:00:26,19,09,1, 11.8,1,1, 3.551, 10585.003, 368.511, 52838.910 24/03/10,17:00:27,00,10,1, 11.9,1,1, 3.546, 10584.997, 368.511, 52838.910 24/03/10,17:00:27,01,10,1, 11.9,1,1, 3.546, 10585.007, 368.476, 52838.899 24/03/10,17:00:27,02,10,1, 11.9,1,1, 3.546, 10585.005, 368.489, 52838.888 24/03/10,17:00:27,03,10,1, 11.9,1,1, 3.546, 10585.006, 368.491, 52838.874 24/03/10,17:00:27,04,10,1, 11.9,1,1, 3.546, 10585.038, 368.480, 52838.890 24/03/10,17:00:27,05,10,1, 11.9,1,1, 3.546, 10585.030, 368.506, 52838.932 24/03/10,17:00:27,06,10,1, 11.9,1,1, 3.546, 10585.028, 368.488, 52838.903 24/03/10,17:00:27,07,10,1, 11.9,1,1, 3.546, 10585.017, 368.476, 52838.874 24/03/10,17:00:27,08,10,1, 11.9,1,1, 3.546, 10585.048, 368.480, 52838.929 24/03/10,17:00:27,09,10,1, 11.9,1,1, 3.546, 10585.029, 368.482, 52838.872 24/03/10,17:00:27,10,10,1, 11.9,1,1, 3.546, 10585.028, 368.463, 52838.874 24/03/10,17:00:27,11,10,1, 11.9,1,1, 3.546, 10585.051, 368.470, 52838.874 24/03/10,17:00:27,12,10,1, 11.9,1,1, 3.546, 10585.042, 368.455, 52838.893 24/03/10,17:00:27,13,10,1, 11.9,1,1, 3.546, 10585.061, 368.445, 52838.888 24/03/10,17:00:27,14,10,1, 11.9,1,1, 3.546, 10585.058, 368.461, 52838.881 24/03/10,17:00:27,15,10,1, 11.9,1,1, 3.546, 10585.065, 368.472, 52838.861 24/03/10,17:00:27,16,10,1, 11.9,1,1, 3.546, 10585.036, 368.474, 52838.881 24/03/10,17:00:27,17,10,1, 11.9,1,1, 3.546, 10585.069, 368.453, 52838.843 24/03/10,17:00:27,18,10,1, 11.9,1,1, 3.546, 10585.053, 368.467, 52838.863 24/03/10,17:00:27,19,10,1, 11.9,1,1, 3.546, 10585.065, 368.456, 52838.876 24/03/10,17:00:28,00,09,1, 11.8,1,1, 3.548, 10585.064, 368.456, 52838.876 24/03/10,17:00:28,01,09,1, 11.8,1,1, 3.548, 10585.081, 368.438, 52838.877 24/03/10,17:00:28,02,09,1, 11.8,1,1, 3.548, 10585.092, 368.444, 52838.897 24/03/10,17:00:28,03,09,1, 11.8,1,1, 3.548, 10585.093, 368.475, 52838.873 24/03/10,17:00:28,04,09,1, 11.8,1,1, 3.548, 10585.096, 368.473, 52838.911 24/03/10,17:00:28,05,09,1, 11.8,1,1, 3.548, 10585.105, 368.467, 52838.914 24/03/10,17:00:28,06,09,1, 11.8,1,1, 3.548, 10585.131, 368.433, 52838.854 24/03/10,17:00:28,07,09,1, 11.8,1,1, 3.548, 10585.087, 368.456, 52838.945 24/03/10,17:00:28,08,09,1, 11.8,1,1, 3.548, 10585.113, 368.448, 52838.883 24/03/10,17:00:28,09,09,1, 11.8,1,1, 3.548, 10585.122, 368.461, 52838.844 24/03/10,17:00:28,10,09,1, 11.8,1,1, 3.548, 10585.114, 368.451, 52838.883 24/03/10,17:00:28,11,09,1, 11.8,1,1, 3.548, 10585.121, 368.443, 52838.891 24/03/10,17:00:28,12,09,1, 11.8,1,1, 3.548, 10585.120, 368.470, 52838.880 24/03/10,17:00:28,13,09,1, 11.8,1,1, 3.548, 10585.120, 368.477, 52838.915 24/03/10,17:00:28,14,09,1, 11.8,1,1, 3.548, 10585.149, 368.482, 52838.897 24/03/10,17:00:28,15,09,1, 11.8,1,1, 3.548, 10585.130, 368.470, 52838.931 24/03/10,17:00:28,16,09,1, 11.8,1,1, 3.548, 10585.144, 368.456, 52838.895 24/03/10,17:00:28,17,09,1, 11.8,1,1, 3.548, 10585.139, 368.477, 52838.906 24/03/10,17:00:28,18,09,1, 11.8,1,1, 3.548, 10585.168, 368.472, 52838.874 24/03/10,17:00:28,19,09,1, 11.8,1,1, 3.548, 10585.151, 368.473, 52838.906 24/03/10,17:00:29,00,09,1, 11.9,1,1, 3.549, 10585.147, 368.473, 52838.906 24/03/10,17:00:29,01,09,1, 11.9,1,1, 3.549, 10585.180, 368.480, 52838.944 24/03/10,17:00:29,02,09,1, 11.9,1,1, 3.549, 10585.149, 368.484, 52838.909 24/03/10,17:00:29,03,09,1, 11.9,1,1, 3.549, 10585.166, 368.474, 52838.860 24/03/10,17:00:29,04,09,1, 11.9,1,1, 3.549, 10585.167, 368.477, 52838.907 24/03/10,17:00:29,05,09,1, 11.9,1,1, 3.549, 10585.196, 368.488, 52838.855 24/03/10,17:00:29,06,09,1, 11.9,1,1, 3.549, 10585.179, 368.489, 52838.857 24/03/10,17:00:29,07,09,1, 11.9,1,1, 3.549, 10585.203, 368.494, 52838.880 24/03/10,17:00:29,08,09,1, 11.9,1,1, 3.549, 10585.215, 368.487, 52838.890 24/03/10,17:00:29,09,09,1, 11.9,1,1, 3.549, 10585.210, 368.516, 52838.927 24/03/10,17:00:29,10,09,1, 11.9,1,1, 3.549, 10585.213, 368.492, 52838.930 24/03/10,17:00:29,11,09,1, 11.9,1,1, 3.549, 10585.218, 368.483, 52838.889 24/03/10,17:00:29,12,09,1, 11.9,1,1, 3.549, 10585.238, 368.490, 52838.907 24/03/10,17:00:29,13,09,1, 11.9,1,1, 3.549, 10585.225, 368.471, 52838.911 24/03/10,17:00:29,14,09,1, 11.9,1,1, 3.549, 10585.249, 368.494, 52838.810 24/03/10,17:00:29,15,09,1, 11.9,1,1, 3.549, 10585.246, 368.502, 52838.939 24/03/10,17:00:29,16,09,1, 11.9,1,1, 3.549, 10585.233, 368.492, 52838.988 24/03/10,17:00:29,17,09,1, 11.9,1,1, 3.549, 10585.263, 368.495, 52838.953 24/03/10,17:00:29,18,09,1, 11.9,1,1, 3.549, 10585.249, 368.494, 52838.926 24/03/10,17:00:29,19,09,1, 11.9,1,1, 3.549, 10585.290, 368.508, 52839.084 24/03/10,17:00:30,00,09,1, 11.9,1,1, 3.548, 10585.289, 368.508, 52839.084 24/03/10,17:00:30,01,09,1, 11.9,1,1, 3.548, 10585.280, 368.525, 52838.997 24/03/10,17:00:30,02,09,1, 11.9,1,1, 3.548, 10585.301, 368.516, 52838.962 24/03/10,17:00:30,03,09,1, 11.9,1,1, 3.548, 10585.292, 368.501, 52838.953 24/03/10,17:00:30,04,09,1, 11.9,1,1, 3.548, 10585.310, 368.492, 52838.926 24/03/10,17:00:30,05,09,1, 11.9,1,1, 3.548, 10585.332, 368.488, 52838.893 24/03/10,17:00:30,06,09,1, 11.9,1,1, 3.548, 10585.322, 368.487, 52838.915 24/03/10,17:00:30,07,09,1, 11.9,1,1, 3.548, 10585.324, 368.496, 52838.923 24/03/10,17:00:30,08,09,1, 11.9,1,1, 3.548, 10585.366, 368.498, 52838.886 24/03/10,17:00:30,09,09,1, 11.9,1,1, 3.548, 10585.360, 368.479, 52838.927 24/03/10,17:00:30,10,09,1, 11.9,1,1, 3.548, 10585.356, 368.484, 52838.914 24/03/10,17:00:30,11,09,1, 11.9,1,1, 3.548, 10585.377, 368.496, 52838.904 24/03/10,17:00:30,12,09,1, 11.9,1,1, 3.548, 10585.370, 368.493, 52838.889 24/03/10,17:00:30,13,09,1, 11.9,1,1, 3.548, 10585.376, 368.487, 52838.894 24/03/10,17:00:30,14,09,1, 11.9,1,1, 3.548, 10585.388, 368.465, 52838.862 24/03/10,17:00:30,15,09,1, 11.9,1,1, 3.548, 10585.395, 368.480, 52838.886 24/03/10,17:00:30,16,09,1, 11.9,1,1, 3.548, 10585.412, 368.482, 52838.924 24/03/10,17:00:30,17,09,1, 11.9,1,1, 3.548, 10585.426, 368.481, 52838.904 24/03/10,17:00:30,18,09,1, 11.9,1,1, 3.548, 10585.421, 368.469, 52838.910 24/03/10,17:00:30,19,09,1, 11.9,1,1, 3.548, 10585.444, 368.470, 52838.899 24/03/10,17:00:31,00,09,1, 11.9,1,1, 3.548, 10585.439, 368.470, 52838.899 24/03/10,17:00:31,01,09,1, 11.9,1,1, 3.548, 10585.445, 368.468, 52838.893 24/03/10,17:00:31,02,09,1, 11.9,1,1, 3.548, 10585.452, 368.465, 52838.869 24/03/10,17:00:31,03,09,1, 11.9,1,1, 3.548, 10585.485, 368.466, 52838.872 24/03/10,17:00:31,04,09,1, 11.9,1,1, 3.548, 10585.463, 368.454, 52838.889 24/03/10,17:00:31,05,09,1, 11.9,1,1, 3.548, 10585.483, 368.473, 52838.882 24/03/10,17:00:31,06,09,1, 11.9,1,1, 3.548, 10585.492, 368.470, 52838.886 24/03/10,17:00:31,07,09,1, 11.9,1,1, 3.548, 10585.504, 368.452, 52838.902 24/03/10,17:00:31,08,09,1, 11.9,1,1, 3.548, 10585.515, 368.462, 52838.885 24/03/10,17:00:31,09,09,1, 11.9,1,1, 3.548, 10585.507, 368.484, 52838.943 24/03/10,17:00:31,10,09,1, 11.9,1,1, 3.548, 10585.510, 368.460, 52838.850 24/03/10,17:00:31,11,09,1, 11.9,1,1, 3.548, 10585.502, 368.479, 52838.989 24/03/10,17:00:31,12,09,1, 11.9,1,1, 3.548, 10585.512, 368.451, 52838.914 24/03/10,17:00:31,13,09,1, 11.9,1,1, 3.548, 10585.519, 368.463, 52838.895 24/03/10,17:00:31,14,09,1, 11.9,1,1, 3.548, 10585.547, 368.474, 52838.881 24/03/10,17:00:31,15,09,1, 11.9,1,1, 3.548, 10585.532, 368.443, 52838.922 24/03/10,17:00:31,16,09,1, 11.9,1,1, 3.548, 10585.547, 368.452, 52838.888 24/03/10,17:00:31,17,09,1, 11.9,1,1, 3.548, 10585.542, 368.454, 52838.916 24/03/10,17:00:31,18,09,1, 11.9,1,1, 3.548, 10585.567, 368.458, 52838.855 24/03/10,17:00:31,19,09,1, 11.9,1,1, 3.548, 10585.570, 368.455, 52838.894 24/03/10,17:00:32,00,09,1, 11.9,1,1, 3.548, 10585.564, 368.455, 52838.894 24/03/10,17:00:32,01,09,1, 11.9,1,1, 3.548, 10585.594, 368.450, 52838.909 24/03/10,17:00:32,02,09,1, 11.9,1,1, 3.548, 10585.564, 368.437, 52838.871 24/03/10,17:00:32,03,09,1, 11.9,1,1, 3.548, 10585.606, 368.436, 52838.878 24/03/10,17:00:32,04,09,1, 11.9,1,1, 3.548, 10585.595, 368.432, 52838.917 24/03/10,17:00:32,05,09,1, 11.9,1,1, 3.548, 10585.605, 368.431, 52838.878 24/03/10,17:00:32,06,09,1, 11.9,1,1, 3.548, 10585.620, 368.429, 52838.920 24/03/10,17:00:32,07,09,1, 11.9,1,1, 3.548, 10585.596, 368.423, 52838.863 24/03/10,17:00:32,08,09,1, 11.9,1,1, 3.548, 10585.619, 368.426, 52838.860 24/03/10,17:00:32,09,09,1, 11.9,1,1, 3.548, 10585.613, 368.421, 52838.891 24/03/10,17:00:32,10,09,1, 11.9,1,1, 3.548, 10585.624, 368.431, 52838.923 24/03/10,17:00:32,11,09,1, 11.9,1,1, 3.548, 10585.652, 368.439, 52838.871 24/03/10,17:00:32,12,09,1, 11.9,1,1, 3.548, 10585.674, 368.422, 52838.912 24/03/10,17:00:32,13,09,1, 11.9,1,1, 3.548, 10585.653, 368.406, 52838.889 24/03/10,17:00:32,14,09,1, 11.9,1,1, 3.548, 10585.662, 368.414, 52838.920 24/03/10,17:00:32,15,09,1, 11.9,1,1, 3.548, 10585.644, 368.417, 52838.904 24/03/10,17:00:32,16,09,1, 11.9,1,1, 3.548, 10585.662, 368.414, 52838.919 24/03/10,17:00:32,17,09,1, 11.9,1,1, 3.548, 10585.661, 368.405, 52838.890 24/03/10,17:00:32,18,09,1, 11.9,1,1, 3.548, 10585.681, 368.411, 52838.948 24/03/10,17:00:32,19,09,1, 11.9,1,1, 3.548, 10585.690, 368.412, 52838.887 24/03/10,17:00:33,00,09,1, 11.9,1,1, 3.546, 10585.690, 368.412, 52838.887 24/03/10,17:00:33,01,09,1, 11.9,1,1, 3.546, 10585.731, 368.398, 52838.892 24/03/10,17:00:33,02,09,1, 11.9,1,1, 3.546, 10585.717, 368.418, 52838.877 24/03/10,17:00:33,03,09,1, 11.9,1,1, 3.546, 10585.732, 368.391, 52838.887 24/03/10,17:00:33,04,09,1, 11.9,1,1, 3.546, 10585.719, 368.421, 52838.897 24/03/10,17:00:33,05,09,1, 11.9,1,1, 3.546, 10585.717, 368.409, 52838.886 24/03/10,17:00:33,06,09,1, 11.9,1,1, 3.546, 10585.758, 368.418, 52838.861 24/03/10,17:00:33,07,09,1, 11.9,1,1, 3.546, 10585.722, 368.406, 52838.892 24/03/10,17:00:33,08,09,1, 11.9,1,1, 3.546, 10585.723, 368.425, 52838.891 24/03/10,17:00:33,09,09,1, 11.9,1,1, 3.546, 10585.728, 368.428, 52838.910 24/03/10,17:00:33,10,09,1, 11.9,1,1, 3.546, 10585.751, 368.421, 52838.907 24/03/10,17:00:33,11,09,1, 11.9,1,1, 3.546, 10585.750, 368.414, 52838.915 24/03/10,17:00:33,12,09,1, 11.9,1,1, 3.546, 10585.771, 368.425, 52838.899 24/03/10,17:00:33,13,09,1, 11.9,1,1, 3.546, 10585.750, 368.411, 52838.885 24/03/10,17:00:33,14,09,1, 11.9,1,1, 3.546, 10585.751, 368.409, 52838.866 24/03/10,17:00:33,15,09,1, 11.9,1,1, 3.546, 10585.760, 368.404, 52838.889 24/03/10,17:00:33,16,09,1, 11.9,1,1, 3.546, 10585.777, 368.429, 52838.871 24/03/10,17:00:33,17,09,1, 11.9,1,1, 3.546, 10585.773, 368.426, 52838.892 24/03/10,17:00:33,18,09,1, 11.9,1,1, 3.546, 10585.768, 368.429, 52838.839 24/03/10,17:00:33,19,09,1, 11.9,1,1, 3.546, 10585.768, 368.410, 52838.862 24/03/10,17:00:34,00,10,1, 11.9,1,1, 3.545, 10585.765, 368.410, 52838.862 24/03/10,17:00:34,01,10,1, 11.9,1,1, 3.545, 10585.791, 368.420, 52838.893 24/03/10,17:00:34,02,10,1, 11.9,1,1, 3.545, 10585.799, 368.399, 52838.864 24/03/10,17:00:34,03,10,1, 11.9,1,1, 3.545, 10585.807, 368.413, 52838.884 24/03/10,17:00:34,04,10,1, 11.9,1,1, 3.545, 10585.818, 368.428, 52838.906 24/03/10,17:00:34,05,10,1, 11.9,1,1, 3.545, 10585.827, 368.418, 52838.927 24/03/10,17:00:34,06,10,1, 11.9,1,1, 3.545, 10585.814, 368.408, 52838.893 24/03/10,17:00:34,07,10,1, 11.9,1,1, 3.545, 10585.823, 368.405, 52838.959 24/03/10,17:00:34,08,10,1, 11.9,1,1, 3.545, 10585.827, 368.427, 52838.909 24/03/10,17:00:34,09,10,1, 11.9,1,1, 3.545, 10585.846, 368.413, 52838.958 24/03/10,17:00:34,10,10,1, 11.9,1,1, 3.545, 10585.836, 368.400, 52838.944 24/03/10,17:00:34,11,10,1, 11.9,1,1, 3.545, 10585.837, 368.406, 52838.919 24/03/10,17:00:34,12,10,1, 11.9,1,1, 3.545, 10585.849, 368.397, 52838.912 24/03/10,17:00:34,13,10,1, 11.9,1,1, 3.545, 10585.830, 368.393, 52838.892 24/03/10,17:00:34,14,10,1, 11.9,1,1, 3.545, 10585.861, 368.399, 52838.897 24/03/10,17:00:34,15,10,1, 11.9,1,1, 3.545, 10585.860, 368.395, 52838.879 24/03/10,17:00:34,16,10,1, 11.9,1,1, 3.545, 10585.846, 368.397, 52838.857 24/03/10,17:00:34,17,10,1, 11.9,1,1, 3.545, 10585.847, 368.387, 52838.904 24/03/10,17:00:34,18,10,1, 11.9,1,1, 3.545, 10585.862, 368.391, 52838.910 24/03/10,17:00:34,19,10,1, 11.9,1,1, 3.545, 10585.856, 368.397, 52838.933 24/03/10,17:00:35,00,09,1, 11.9,1,1, 3.551, 10585.848, 368.397, 52838.933 24/03/10,17:00:35,01,09,1, 11.9,1,1, 3.551, 10585.847, 368.405, 52838.893 24/03/10,17:00:35,02,09,1, 11.9,1,1, 3.551, 10585.847, 368.399, 52838.899 24/03/10,17:00:35,03,09,1, 11.9,1,1, 3.551, 10585.886, 368.381, 52838.904 24/03/10,17:00:35,04,09,1, 11.9,1,1, 3.551, 10585.855, 368.385, 52838.998 24/03/10,17:00:35,05,09,1, 11.9,1,1, 3.551, 10585.873, 368.382, 52838.956 24/03/10,17:00:35,06,09,1, 11.9,1,1, 3.551, 10585.874, 368.382, 52838.956 24/03/10,17:00:35,07,09,1, 11.9,1,1, 3.551, 10585.910, 368.383, 52838.915 24/03/10,17:00:35,08,09,1, 11.9,1,1, 3.551, 10585.884, 368.389, 52838.922 24/03/10,17:00:35,09,09,1, 11.9,1,1, 3.551, 10585.874, 368.389, 52838.904 24/03/10,17:00:35,10,09,1, 11.9,1,1, 3.551, 10585.888, 368.390, 52838.920 24/03/10,17:00:35,11,09,1, 11.9,1,1, 3.551, 10585.880, 368.376, 52838.898 24/03/10,17:00:35,12,09,1, 11.9,1,1, 3.551, 10585.863, 368.406, 52838.886 24/03/10,17:00:35,13,09,1, 11.9,1,1, 3.551, 10585.891, 368.385, 52838.921 24/03/10,17:00:35,14,09,1, 11.9,1,1, 3.551, 10585.892, 368.384, 52838.886 24/03/10,17:00:35,15,09,1, 11.9,1,1, 3.551, 10585.899, 368.368, 52838.904 24/03/10,17:00:35,16,09,1, 11.9,1,1, 3.551, 10585.898, 368.386, 52838.923 24/03/10,17:00:35,17,09,1, 11.9,1,1, 3.551, 10585.904, 368.379, 52838.904 24/03/10,17:00:35,18,09,1, 11.9,1,1, 3.551, 10585.866, 368.379, 52838.911 24/03/10,17:00:35,19,09,1, 11.9,1,1, 3.551, 10585.883, 368.372, 52838.936 24/03/10,17:00:36,00,09,1, 11.9,1,1, 3.545, 10585.881, 368.372, 52838.936 24/03/10,17:00:36,01,09,1, 11.9,1,1, 3.545, 10585.912, 368.392, 52838.948 24/03/10,17:00:36,02,09,1, 11.9,1,1, 3.545, 10585.885, 368.388, 52838.925 24/03/10,17:00:36,03,09,1, 11.9,1,1, 3.545, 10585.913, 368.391, 52838.924 24/03/10,17:00:36,04,09,1, 11.9,1,1, 3.545, 10585.897, 368.388, 52838.936 24/03/10,17:00:36,05,09,1, 11.9,1,1, 3.545, 10585.895, 368.385, 52838.954 24/03/10,17:00:36,06,09,1, 11.9,1,1, 3.545, 10585.904, 368.392, 52838.925 24/03/10,17:00:36,07,09,1, 11.9,1,1, 3.545, 10585.908, 368.379, 52838.962 24/03/10,17:00:36,08,09,1, 11.9,1,1, 3.545, 10585.913, 368.403, 52838.949 24/03/10,17:00:36,09,09,1, 11.9,1,1, 3.545, 10585.915, 368.386, 52838.935 24/03/10,17:00:36,10,09,1, 11.9,1,1, 3.545, 10585.904, 368.390, 52838.912 24/03/10,17:00:36,11,09,1, 11.9,1,1, 3.545, 10585.903, 368.390, 52838.909 24/03/10,17:00:36,12,09,1, 11.9,1,1, 3.545, 10585.905, 368.360, 52838.956 24/03/10,17:00:36,13,09,1, 11.9,1,1, 3.545, 10585.906, 368.379, 52838.898 24/03/10,17:00:36,14,09,1, 11.9,1,1, 3.545, 10585.917, 368.389, 52838.955 24/03/10,17:00:36,15,09,1, 11.9,1,1, 3.545, 10585.908, 368.381, 52838.913 24/03/10,17:00:36,16,09,1, 11.9,1,1, 3.545, 10585.921, 368.368, 52838.957 24/03/10,17:00:36,17,09,1, 11.9,1,1, 3.545, 10585.911, 368.363, 52838.973 24/03/10,17:00:36,18,09,1, 11.9,1,1, 3.545, 10585.922, 368.390, 52838.952 24/03/10,17:00:36,19,09,1, 11.9,1,1, 3.545, 10585.909, 368.372, 52838.952 24/03/10,17:00:37,00,08,1, 11.9,1,1, 3.545, 10585.907, 368.372, 52838.952 24/03/10,17:00:37,01,08,1, 11.9,1,1, 3.545, 10585.930, 368.372, 52838.938 24/03/10,17:00:37,02,08,1, 11.9,1,1, 3.545, 10585.909, 368.371, 52838.973 24/03/10,17:00:37,03,08,1, 11.9,1,1, 3.545, 10585.923, 368.345, 52838.954 24/03/10,17:00:37,04,08,1, 11.9,1,1, 3.545, 10585.908, 368.367, 52838.946 24/03/10,17:00:37,05,08,1, 11.9,1,1, 3.545, 10585.883, 368.357, 52838.774 24/03/10,17:00:37,06,08,1, 11.9,1,1, 3.545, 10585.947, 368.353, 52839.033 24/03/10,17:00:37,07,08,1, 11.9,1,1, 3.545, 10585.933, 368.352, 52838.978 24/03/10,17:00:37,08,08,1, 11.9,1,1, 3.545, 10585.937, 368.348, 52838.997 24/03/10,17:00:37,09,08,1, 11.9,1,1, 3.545, 10585.926, 368.358, 52838.949 24/03/10,17:00:37,10,08,1, 11.9,1,1, 3.545, 10585.945, 368.350, 52838.955 24/03/10,17:00:37,11,08,1, 11.9,1,1, 3.545, 10585.928, 368.335, 52838.996 24/03/10,17:00:37,12,08,1, 11.9,1,1, 3.545, 10585.932, 368.342, 52838.973 24/03/10,17:00:37,13,08,1, 11.9,1,1, 3.545, 10585.921, 368.330, 52838.977 24/03/10,17:00:37,14,08,1, 11.9,1,1, 3.545, 10585.925, 368.341, 52838.987 24/03/10,17:00:37,15,08,1, 11.9,1,1, 3.545, 10585.905, 368.347, 52838.972 24/03/10,17:00:37,16,08,1, 11.9,1,1, 3.545, 10585.924, 368.326, 52838.987 24/03/10,17:00:37,17,08,1, 11.9,1,1, 3.545, 10585.895, 368.326, 52838.966 24/03/10,17:00:37,18,08,1, 11.9,1,1, 3.545, 10585.914, 368.355, 52838.971 24/03/10,17:00:37,19,08,1, 11.9,1,1, 3.545, 10585.920, 368.356, 52838.969 24/03/10,17:00:38,00,10,1, 11.9,1,1, 3.548, 10585.915, 368.356, 52838.969 24/03/10,17:00:38,01,10,1, 11.9,1,1, 3.548, 10585.924, 368.351, 52838.969 24/03/10,17:00:38,02,10,1, 11.9,1,1, 3.548, 10585.918, 368.316, 52838.971 24/03/10,17:00:38,03,10,1, 11.9,1,1, 3.548, 10585.890, 368.340, 52838.972 24/03/10,17:00:38,04,10,1, 11.9,1,1, 3.548, 10585.895, 368.349, 52838.992 24/03/10,17:00:38,05,10,1, 11.9,1,1, 3.548, 10585.903, 368.341, 52838.976 24/03/10,17:00:38,06,10,1, 11.9,1,1, 3.548, 10585.884, 368.336, 52838.939 24/03/10,17:00:38,07,10,1, 11.9,1,1, 3.548, 10585.896, 368.333, 52838.957 24/03/10,17:00:38,08,10,1, 11.9,1,1, 3.548, 10585.892, 368.347, 52838.988 24/03/10,17:00:38,09,10,1, 11.9,1,1, 3.548, 10585.879, 368.337, 52838.958 24/03/10,17:00:38,10,10,1, 11.9,1,1, 3.548, 10585.886, 368.340, 52838.955 24/03/10,17:00:38,11,10,1, 11.9,1,1, 3.548, 10585.877, 368.323, 52838.925 24/03/10,17:00:38,12,10,1, 11.9,1,1, 3.548, 10585.874, 368.340, 52838.933 24/03/10,17:00:38,13,10,1, 11.9,1,1, 3.548, 10585.884, 368.326, 52838.934 24/03/10,17:00:38,14,10,1, 11.9,1,1, 3.548, 10585.903, 368.352, 52838.975 24/03/10,17:00:38,15,10,1, 11.9,1,1, 3.548, 10585.873, 368.342, 52838.969 24/03/10,17:00:38,16,10,1, 11.9,1,1, 3.548, 10585.875, 368.332, 52838.736 24/03/10,17:00:38,17,10,1, 11.9,1,1, 3.548, 10585.862, 368.352, 52838.927 24/03/10,17:00:38,18,10,1, 11.9,1,1, 3.548, 10585.867, 368.348, 52838.956 24/03/10,17:00:38,19,10,1, 11.9,1,1, 3.548, 10585.865, 368.349, 52838.934 24/03/10,17:00:39,00,10,1, 11.9,1,1, 3.548, 10585.865, 368.349, 52838.934 24/03/10,17:00:39,01,10,1, 11.9,1,1, 3.548, 10585.897, 368.358, 52838.959 24/03/10,17:00:39,02,10,1, 11.9,1,1, 3.548, 10585.888, 368.355, 52838.952 24/03/10,17:00:39,03,10,1, 11.9,1,1, 3.548, 10585.888, 368.352, 52838.999 24/03/10,17:00:39,04,10,1, 11.9,1,1, 3.548, 10585.889, 368.348, 52838.978 24/03/10,17:00:39,05,10,1, 11.9,1,1, 3.548, 10585.870, 368.362, 52838.982 24/03/10,17:00:39,06,10,1, 11.9,1,1, 3.548, 10585.891, 368.351, 52838.954 24/03/10,17:00:39,07,10,1, 11.9,1,1, 3.548, 10585.878, 368.357, 52838.985 24/03/10,17:00:39,08,10,1, 11.9,1,1, 3.548, 10585.863, 368.365, 52838.934 24/03/10,17:00:39,09,10,1, 11.9,1,1, 3.548, 10585.888, 368.390, 52838.978 24/03/10,17:00:39,10,10,1, 11.9,1,1, 3.548, 10585.877, 368.362, 52838.946 24/03/10,17:00:39,11,10,1, 11.9,1,1, 3.548, 10585.877, 368.359, 52838.976 24/03/10,17:00:39,12,10,1, 11.9,1,1, 3.548, 10585.865, 368.363, 52838.958 24/03/10,17:00:39,13,10,1, 11.9,1,1, 3.548, 10585.877, 368.355, 52838.985 24/03/10,17:00:39,14,10,1, 11.9,1,1, 3.548, 10585.873, 368.371, 52838.987 24/03/10,17:00:39,15,10,1, 11.9,1,1, 3.548, 10585.873, 368.370, 52838.989 24/03/10,17:00:39,16,10,1, 11.9,1,1, 3.548, 10585.884, 368.372, 52838.989 24/03/10,17:00:39,17,10,1, 11.9,1,1, 3.548, 10585.898, 368.398, 52838.994 24/03/10,17:00:39,18,10,1, 11.9,1,1, 3.548, 10585.889, 368.377, 52839.015 24/03/10,17:00:39,19,10,1, 11.9,1,1, 3.548, 10585.873, 368.400, 52838.973 24/03/10,17:00:40,00,10,1, 11.8,1,1, 3.547, 10585.865, 368.400, 52838.973 24/03/10,17:00:40,01,10,1, 11.8,1,1, 3.547, 10585.871, 368.380, 52838.992 24/03/10,17:00:40,02,10,1, 11.8,1,1, 3.547, 10585.889, 368.403, 52839.015 24/03/10,17:00:40,03,10,1, 11.8,1,1, 3.547, 10585.880, 368.392, 52839.009 24/03/10,17:00:40,04,10,1, 11.8,1,1, 3.547, 10585.862, 368.381, 52839.034 24/03/10,17:00:40,05,10,1, 11.8,1,1, 3.547, 10585.866, 368.376, 52839.003 24/03/10,17:00:40,06,10,1, 11.8,1,1, 3.547, 10585.876, 368.413, 52838.991 24/03/10,17:00:40,07,10,1, 11.8,1,1, 3.547, 10585.866, 368.372, 52839.005 24/03/10,17:00:40,08,10,1, 11.8,1,1, 3.547, 10585.860, 368.374, 52838.992 24/03/10,17:00:40,09,10,1, 11.8,1,1, 3.547, 10585.848, 368.378, 52838.997 24/03/10,17:00:40,10,10,1, 11.8,1,1, 3.547, 10585.882, 368.367, 52838.999 24/03/10,17:00:40,11,10,1, 11.8,1,1, 3.547, 10585.859, 368.401, 52839.008 24/03/10,17:00:40,12,10,1, 11.8,1,1, 3.547, 10585.869, 368.385, 52838.994 24/03/10,17:00:40,13,10,1, 11.8,1,1, 3.547, 10585.861, 368.397, 52839.012 24/03/10,17:00:40,14,10,1, 11.8,1,1, 3.547, 10585.879, 368.398, 52839.006 24/03/10,17:00:40,15,10,1, 11.8,1,1, 3.547, 10585.852, 368.396, 52839.020 24/03/10,17:00:40,16,10,1, 11.8,1,1, 3.547, 10585.877, 368.384, 52839.033 24/03/10,17:00:40,17,10,1, 11.8,1,1, 3.547, 10585.864, 368.396, 52839.057 24/03/10,17:00:40,18,10,1, 11.8,1,1, 3.547, 10585.882, 368.407, 52839.024 24/03/10,17:00:40,19,10,1, 11.8,1,1, 3.547, 10585.854, 368.406, 52839.039 24/03/10,17:00:41,00,09,1, 11.9,1,1, 3.545, 10585.848, 368.406, 52839.039 24/03/10,17:00:41,01,09,1, 11.9,1,1, 3.545, 10585.871, 368.416, 52839.027 24/03/10,17:00:41,02,09,1, 11.9,1,1, 3.545, 10585.868, 368.421, 52839.031 24/03/10,17:00:41,03,09,1, 11.9,1,1, 3.545, 10585.869, 368.416, 52839.038 24/03/10,17:00:41,04,09,1, 11.9,1,1, 3.545, 10585.867, 368.415, 52839.013 24/03/10,17:00:41,05,09,1, 11.9,1,1, 3.545, 10585.882, 368.403, 52839.061 24/03/10,17:00:41,06,09,1, 11.9,1,1, 3.545, 10585.879, 368.408, 52839.041 24/03/10,17:00:41,07,09,1, 11.9,1,1, 3.545, 10585.872, 368.426, 52839.033 24/03/10,17:00:41,08,09,1, 11.9,1,1, 3.545, 10585.884, 368.425, 52839.013 24/03/10,17:00:41,09,09,1, 11.9,1,1, 3.545, 10585.893, 368.426, 52839.068 24/03/10,17:00:41,10,09,1, 11.9,1,1, 3.545, 10585.886, 368.452, 52838.985 24/03/10,17:00:41,11,09,1, 11.9,1,1, 3.545, 10585.869, 368.431, 52839.049 24/03/10,17:00:41,12,09,1, 11.9,1,1, 3.545, 10585.877, 368.439, 52839.042 24/03/10,17:00:41,13,09,1, 11.9,1,1, 3.545, 10585.886, 368.455, 52839.054 24/03/10,17:00:41,14,09,1, 11.9,1,1, 3.545, 10585.889, 368.443, 52839.002 24/03/10,17:00:41,15,09,1, 11.9,1,1, 3.545, 10585.892, 368.457, 52839.063 24/03/10,17:00:41,16,09,1, 11.9,1,1, 3.545, 10585.880, 368.452, 52839.007 24/03/10,17:00:41,17,09,1, 11.9,1,1, 3.545, 10585.885, 368.471, 52839.000 24/03/10,17:00:41,18,09,1, 11.9,1,1, 3.545, 10585.890, 368.451, 52839.016 24/03/10,17:00:41,19,09,1, 11.9,1,1, 3.545, 10585.888, 368.461, 52839.036 24/03/10,17:00:42,00,10,1, 11.9,1,1, 3.547, 10585.881, 368.461, 52839.036 24/03/10,17:00:42,01,10,1, 11.9,1,1, 3.547, 10585.880, 368.470, 52839.064 24/03/10,17:00:42,02,10,1, 11.9,1,1, 3.547, 10585.890, 368.478, 52839.015 24/03/10,17:00:42,03,10,1, 11.9,1,1, 3.547, 10585.892, 368.485, 52839.042 24/03/10,17:00:42,04,10,1, 11.9,1,1, 3.547, 10585.908, 368.456, 52839.036 24/03/10,17:00:42,05,10,1, 11.9,1,1, 3.547, 10585.898, 368.473, 52839.009 24/03/10,17:00:42,06,10,1, 11.9,1,1, 3.547, 10585.897, 368.508, 52839.016 24/03/10,17:00:42,07,10,1, 11.9,1,1, 3.547, 10585.888, 368.489, 52839.009 24/03/10,17:00:42,08,10,1, 11.9,1,1, 3.547, 10585.906, 368.465, 52839.015 24/03/10,17:00:42,09,10,1, 11.9,1,1, 3.547, 10585.921, 368.471, 52839.042 24/03/10,17:00:42,10,10,1, 11.9,1,1, 3.547, 10585.919, 368.475, 52838.971 24/03/10,17:00:42,11,10,1, 11.9,1,1, 3.547, 10585.916, 368.467, 52839.013 24/03/10,17:00:42,12,10,1, 11.9,1,1, 3.547, 10585.927, 368.488, 52839.027 24/03/10,17:00:42,13,10,1, 11.9,1,1, 3.547, 10585.873, 368.475, 52839.034 24/03/10,17:00:42,14,10,1, 11.9,1,1, 3.547, 10585.913, 368.500, 52839.015 24/03/10,17:00:42,15,10,1, 11.9,1,1, 3.547, 10585.911, 368.486, 52838.990 24/03/10,17:00:42,16,10,1, 11.9,1,1, 3.547, 10585.879, 368.465, 52839.024 24/03/10,17:00:42,17,10,1, 11.9,1,1, 3.547, 10585.882, 368.484, 52839.030 24/03/10,17:00:42,18,10,1, 11.9,1,1, 3.547, 10585.914, 368.483, 52839.045 24/03/10,17:00:42,19,10,1, 11.9,1,1, 3.547, 10585.912, 368.491, 52839.032 24/03/10,17:00:43,00,10,1, 11.8,1,1, 3.545, 10585.907, 368.491, 52839.032 24/03/10,17:00:43,01,10,1, 11.8,1,1, 3.545, 10585.943, 368.497, 52839.053 24/03/10,17:00:43,02,10,1, 11.8,1,1, 3.545, 10585.941, 368.505, 52839.047 24/03/10,17:00:43,03,10,1, 11.8,1,1, 3.545, 10585.928, 368.491, 52839.015 24/03/10,17:00:43,04,10,1, 11.8,1,1, 3.545, 10585.925, 368.503, 52839.021 24/03/10,17:00:43,05,10,1, 11.8,1,1, 3.545, 10585.941, 368.496, 52839.035 24/03/10,17:00:43,06,10,1, 11.8,1,1, 3.545, 10585.939, 368.487, 52839.004 24/03/10,17:00:43,07,10,1, 11.8,1,1, 3.545, 10585.959, 368.478, 52839.036 24/03/10,17:00:43,08,10,1, 11.8,1,1, 3.545, 10585.934, 368.510, 52839.054 24/03/10,17:00:43,09,10,1, 11.8,1,1, 3.545, 10585.950, 368.512, 52839.040 24/03/10,17:00:43,10,10,1, 11.8,1,1, 3.545, 10585.929, 368.508, 52839.031 24/03/10,17:00:43,11,10,1, 11.8,1,1, 3.545, 10585.931, 368.512, 52839.029 24/03/10,17:00:43,12,10,1, 11.8,1,1, 3.545, 10585.948, 368.495, 52839.052 24/03/10,17:00:43,13,10,1, 11.8,1,1, 3.545, 10585.927, 368.499, 52839.033 24/03/10,17:00:43,14,10,1, 11.8,1,1, 3.545, 10585.927, 368.506, 52839.036 24/03/10,17:00:43,15,10,1, 11.8,1,1, 3.545, 10585.914, 368.505, 52839.030 24/03/10,17:00:43,16,10,1, 11.8,1,1, 3.545, 10585.918, 368.498, 52839.024 24/03/10,17:00:43,17,10,1, 11.8,1,1, 3.545, 10585.928, 368.500, 52839.018 24/03/10,17:00:43,18,10,1, 11.8,1,1, 3.545, 10585.927, 368.499, 52839.003 24/03/10,17:00:43,19,10,1, 11.8,1,1, 3.545, 10585.933, 368.509, 52839.022 24/03/10,17:00:44,00,09,1, 12.0,1,1, 3.546, 10585.932, 368.509, 52839.022 24/03/10,17:00:44,01,09,1, 12.0,1,1, 3.546, 10585.936, 368.493, 52839.044 24/03/10,17:00:44,02,09,1, 12.0,1,1, 3.546, 10585.950, 368.526, 52839.072 24/03/10,17:00:44,03,09,1, 12.0,1,1, 3.546, 10585.952, 368.514, 52839.054 24/03/10,17:00:44,04,09,1, 12.0,1,1, 3.546, 10585.934, 368.503, 52839.075 24/03/10,17:00:44,05,09,1, 12.0,1,1, 3.546, 10585.958, 368.525, 52839.014 24/03/10,17:00:44,06,09,1, 12.0,1,1, 3.546, 10585.946, 368.517, 52839.025 24/03/10,17:00:44,07,09,1, 12.0,1,1, 3.546, 10585.936, 368.510, 52838.989 24/03/10,17:00:44,08,09,1, 12.0,1,1, 3.546, 10585.951, 368.534, 52839.021 24/03/10,17:00:44,09,09,1, 12.0,1,1, 3.546, 10585.950, 368.506, 52839.022 24/03/10,17:00:44,10,09,1, 12.0,1,1, 3.546, 10585.929, 368.523, 52839.037 24/03/10,17:00:44,11,09,1, 12.0,1,1, 3.546, 10585.960, 368.516, 52839.011 24/03/10,17:00:44,12,09,1, 12.0,1,1, 3.546, 10585.945, 368.529, 52839.060 24/03/10,17:00:44,13,09,1, 12.0,1,1, 3.546, 10585.976, 368.524, 52839.020 24/03/10,17:00:44,14,09,1, 12.0,1,1, 3.546, 10585.975, 368.534, 52839.043 24/03/10,17:00:44,15,09,1, 12.0,1,1, 3.546, 10585.946, 368.539, 52839.040 24/03/10,17:00:44,16,09,1, 12.0,1,1, 3.546, 10585.937, 368.530, 52839.038 24/03/10,17:00:44,17,09,1, 12.0,1,1, 3.546, 10585.946, 368.534, 52839.047 24/03/10,17:00:44,18,09,1, 12.0,1,1, 3.546, 10585.965, 368.535, 52839.076 24/03/10,17:00:44,19,09,1, 12.0,1,1, 3.546, 10585.986, 368.499, 52838.874 24/03/10,17:00:45,00,10,1, 11.8,1,1, 3.549, 10585.982, 368.499, 52838.874 24/03/10,17:00:45,01,10,1, 11.8,1,1, 3.549, 10585.965, 368.544, 52839.021 24/03/10,17:00:45,02,10,1, 11.8,1,1, 3.549, 10585.963, 368.548, 52839.013 24/03/10,17:00:45,03,10,1, 11.8,1,1, 3.549, 10585.981, 368.537, 52839.041 24/03/10,17:00:45,04,10,1, 11.8,1,1, 3.549, 10585.987, 368.571, 52839.073 24/03/10,17:00:45,05,10,1, 11.8,1,1, 3.549, 10585.989, 368.538, 52839.046 24/03/10,17:00:45,06,10,1, 11.8,1,1, 3.549, 10585.986, 368.552, 52839.041 24/03/10,17:00:45,07,10,1, 11.8,1,1, 3.549, 10585.990, 368.559, 52839.047 24/03/10,17:00:45,08,10,1, 11.8,1,1, 3.549, 10585.979, 368.549, 52839.057 24/03/10,17:00:45,09,10,1, 11.8,1,1, 3.549, 10586.003, 368.573, 52839.059 24/03/10,17:00:45,10,10,1, 11.8,1,1, 3.549, 10586.023, 368.572, 52839.050 24/03/10,17:00:45,11,10,1, 11.8,1,1, 3.549, 10585.993, 368.560, 52839.059 24/03/10,17:00:45,12,10,1, 11.8,1,1, 3.549, 10586.026, 368.564, 52839.055 24/03/10,17:00:45,13,10,1, 11.8,1,1, 3.549, 10586.024, 368.561, 52839.072 24/03/10,17:00:45,14,10,1, 11.8,1,1, 3.549, 10586.025, 368.569, 52839.072 24/03/10,17:00:45,15,10,1, 11.8,1,1, 3.549, 10586.032, 368.610, 52839.030 24/03/10,17:00:45,16,10,1, 11.8,1,1, 3.549, 10586.022, 368.590, 52839.080 24/03/10,17:00:45,17,10,1, 11.8,1,1, 3.549, 10586.036, 368.603, 52839.084 24/03/10,17:00:45,18,10,1, 11.8,1,1, 3.549, 10586.034, 368.615, 52839.081 24/03/10,17:00:45,19,10,1, 11.8,1,1, 3.549, 10586.048, 368.606, 52839.080 24/03/10,17:00:46,00,10,1, 11.9,1,1, 3.546, 10586.040, 368.606, 52839.080 24/03/10,17:00:46,01,10,1, 11.9,1,1, 3.546, 10586.058, 368.618, 52839.066 24/03/10,17:00:46,02,10,1, 11.9,1,1, 3.546, 10586.049, 368.630, 52839.055 24/03/10,17:00:46,03,10,1, 11.9,1,1, 3.546, 10586.066, 368.646, 52839.089 24/03/10,17:00:46,04,10,1, 11.9,1,1, 3.546, 10586.043, 368.648, 52839.122 24/03/10,17:00:46,05,10,1, 11.9,1,1, 3.546, 10586.066, 368.640, 52839.077 24/03/10,17:00:46,06,10,1, 11.9,1,1, 3.546, 10586.066, 368.646, 52839.069 24/03/10,17:00:46,07,10,1, 11.9,1,1, 3.546, 10586.073, 368.664, 52839.076 24/03/10,17:00:46,08,10,1, 11.9,1,1, 3.546, 10586.077, 368.668, 52839.076 24/03/10,17:00:46,09,10,1, 11.9,1,1, 3.546, 10586.045, 368.662, 52839.098 24/03/10,17:00:46,10,10,1, 11.9,1,1, 3.546, 10586.069, 368.644, 52839.061 24/03/10,17:00:46,11,10,1, 11.9,1,1, 3.546, 10586.071, 368.653, 52839.083 24/03/10,17:00:46,12,10,1, 11.9,1,1, 3.546, 10586.063, 368.678, 52839.078 24/03/10,17:00:46,13,10,1, 11.9,1,1, 3.546, 10586.074, 368.665, 52839.080 24/03/10,17:00:46,14,10,1, 11.9,1,1, 3.546, 10586.081, 368.695, 52839.112 24/03/10,17:00:46,15,10,1, 11.9,1,1, 3.546, 10586.071, 368.675, 52839.110 24/03/10,17:00:46,16,10,1, 11.9,1,1, 3.546, 10586.076, 368.666, 52839.075 24/03/10,17:00:46,17,10,1, 11.9,1,1, 3.546, 10586.098, 368.663, 52839.083 24/03/10,17:00:46,18,10,1, 11.9,1,1, 3.546, 10586.100, 368.678, 52839.085 24/03/10,17:00:46,19,10,1, 11.9,1,1, 3.546, 10586.104, 368.686, 52839.083 24/03/10,17:00:47,00,09,1, 11.8,1,1, 3.544, 10586.098, 368.686, 52839.083 24/03/10,17:00:47,01,09,1, 11.8,1,1, 3.544, 10586.076, 368.695, 52839.178 24/03/10,17:00:47,02,09,1, 11.8,1,1, 3.544, 10586.118, 368.695, 52839.092 24/03/10,17:00:47,03,09,1, 11.8,1,1, 3.544, 10586.107, 368.693, 52839.080 24/03/10,17:00:47,04,09,1, 11.8,1,1, 3.544, 10586.109, 368.697, 52839.103 24/03/10,17:00:47,05,09,1, 11.8,1,1, 3.544, 10586.130, 368.698, 52839.074 24/03/10,17:00:47,06,09,1, 11.8,1,1, 3.544, 10586.128, 368.677, 52839.061 24/03/10,17:00:47,07,09,1, 11.8,1,1, 3.544, 10586.116, 368.694, 52839.091 24/03/10,17:00:47,08,09,1, 11.8,1,1, 3.544, 10586.125, 368.704, 52839.051 24/03/10,17:00:47,09,09,1, 11.8,1,1, 3.544, 10586.132, 368.714, 52839.050 24/03/10,17:00:47,10,09,1, 11.8,1,1, 3.544, 10586.151, 368.702, 52839.081 24/03/10,17:00:47,11,09,1, 11.8,1,1, 3.544, 10586.122, 368.736, 52839.068 24/03/10,17:00:47,12,09,1, 11.8,1,1, 3.544, 10586.113, 368.712, 52839.043 24/03/10,17:00:47,13,09,1, 11.8,1,1, 3.544, 10586.142, 368.727, 52839.087 24/03/10,17:00:47,14,09,1, 11.8,1,1, 3.544, 10586.159, 368.732, 52839.045 24/03/10,17:00:47,15,09,1, 11.8,1,1, 3.544, 10586.150, 368.733, 52839.099 24/03/10,17:00:47,16,09,1, 11.8,1,1, 3.544, 10586.157, 368.734, 52839.088 24/03/10,17:00:47,17,09,1, 11.8,1,1, 3.544, 10586.154, 368.714, 52839.060 24/03/10,17:00:47,18,09,1, 11.8,1,1, 3.544, 10586.164, 368.741, 52839.040 24/03/10,17:00:47,19,09,1, 11.8,1,1, 3.544, 10586.167, 368.719, 52839.037 24/03/10,17:00:48,00,09,1, 11.9,1,1, 3.551, 10586.165, 368.719, 52839.037 24/03/10,17:00:48,01,09,1, 11.9,1,1, 3.551, 10586.147, 368.725, 52839.064 24/03/10,17:00:48,02,09,1, 11.9,1,1, 3.551, 10586.160, 368.742, 52839.034 24/03/10,17:00:48,03,09,1, 11.9,1,1, 3.551, 10586.174, 368.713, 52839.040 24/03/10,17:00:48,04,09,1, 11.9,1,1, 3.551, 10586.144, 368.749, 52839.048 24/03/10,17:00:48,05,09,1, 11.9,1,1, 3.551, 10586.191, 368.724, 52839.042 24/03/10,17:00:48,06,09,1, 11.9,1,1, 3.551, 10586.174, 368.736, 52839.016 24/03/10,17:00:48,07,09,1, 11.9,1,1, 3.551, 10586.179, 368.742, 52839.046 24/03/10,17:00:48,08,09,1, 11.9,1,1, 3.551, 10586.154, 368.758, 52839.030 24/03/10,17:00:48,09,09,1, 11.9,1,1, 3.551, 10586.191, 368.746, 52839.052 24/03/10,17:00:48,10,09,1, 11.9,1,1, 3.551, 10586.178, 368.743, 52839.080 24/03/10,17:00:48,11,09,1, 11.9,1,1, 3.551, 10586.199, 368.748, 52839.042 24/03/10,17:00:48,12,09,1, 11.9,1,1, 3.551, 10586.189, 368.757, 52839.012 24/03/10,17:00:48,13,09,1, 11.9,1,1, 3.551, 10586.201, 368.746, 52839.070 24/03/10,17:00:48,14,09,1, 11.9,1,1, 3.551, 10586.209, 368.749, 52838.993 24/03/10,17:00:48,15,09,1, 11.9,1,1, 3.551, 10586.203, 368.733, 52838.996 24/03/10,17:00:48,16,09,1, 11.9,1,1, 3.551, 10586.167, 368.747, 52839.052 24/03/10,17:00:48,17,09,1, 11.9,1,1, 3.551, 10586.218, 368.763, 52839.076 24/03/10,17:00:48,18,09,1, 11.9,1,1, 3.551, 10586.206, 368.758, 52839.021 24/03/10,17:00:48,19,09,1, 11.9,1,1, 3.551, 10586.221, 368.764, 52839.061 24/03/10,17:00:49,00,08,1, 11.9,1,1, 3.546, 10586.215, 368.764, 52839.061 24/03/10,17:00:49,01,08,1, 11.9,1,1, 3.546, 10586.228, 368.758, 52839.076 24/03/10,17:00:49,02,08,1, 11.9,1,1, 3.546, 10586.215, 368.756, 52839.048 24/03/10,17:00:49,03,08,1, 11.9,1,1, 3.546, 10586.236, 368.760, 52839.069 24/03/10,17:00:49,04,08,1, 11.9,1,1, 3.546, 10586.203, 368.776, 52839.285 24/03/10,17:00:49,05,08,1, 11.9,1,1, 3.546, 10586.202, 368.763, 52839.131 24/03/10,17:00:49,06,08,1, 11.9,1,1, 3.546, 10586.231, 368.763, 52839.111 24/03/10,17:00:49,07,08,1, 11.9,1,1, 3.546, 10586.207, 368.790, 52839.067 24/03/10,17:00:49,08,08,1, 11.9,1,1, 3.546, 10586.235, 368.768, 52839.079 24/03/10,17:00:49,09,08,1, 11.9,1,1, 3.546, 10586.238, 368.771, 52839.071 24/03/10,17:00:49,10,08,1, 11.9,1,1, 3.546, 10586.238, 368.772, 52839.035 24/03/10,17:00:49,11,08,1, 11.9,1,1, 3.546, 10586.250, 368.759, 52839.089 24/03/10,17:00:49,12,08,1, 11.9,1,1, 3.546, 10586.243, 368.769, 52839.067 24/03/10,17:00:49,13,08,1, 11.9,1,1, 3.546, 10586.258, 368.773, 52839.084 24/03/10,17:00:49,14,08,1, 11.9,1,1, 3.546, 10586.261, 368.778, 52839.076 24/03/10,17:00:49,15,08,1, 11.9,1,1, 3.546, 10586.288, 368.775, 52839.087 24/03/10,17:00:49,16,08,1, 11.9,1,1, 3.546, 10586.275, 368.787, 52839.109 24/03/10,17:00:49,17,08,1, 11.9,1,1, 3.546, 10586.260, 368.781, 52839.087 24/03/10,17:00:49,18,08,1, 11.9,1,1, 3.546, 10586.270, 368.768, 52839.258 24/03/10,17:00:49,19,08,1, 11.9,1,1, 3.546, 10586.298, 368.778, 52839.131 24/03/10,17:00:50,00,10,1, 12.0,1,1, 3.546, 10586.290, 368.778, 52839.131 24/03/10,17:00:50,01,10,1, 12.0,1,1, 3.546, 10586.302, 368.765, 52839.056 24/03/10,17:00:50,02,10,1, 12.0,1,1, 3.546, 10586.262, 368.776, 52839.098 24/03/10,17:00:50,03,10,1, 12.0,1,1, 3.546, 10586.296, 368.804, 52839.101 24/03/10,17:00:50,04,10,1, 12.0,1,1, 3.546, 10586.278, 368.785, 52839.109 24/03/10,17:00:50,05,10,1, 12.0,1,1, 3.546, 10586.305, 368.800, 52839.108 24/03/10,17:00:50,06,10,1, 12.0,1,1, 3.546, 10586.308, 368.792, 52839.111 24/03/10,17:00:50,07,10,1, 12.0,1,1, 3.546, 10586.309, 368.785, 52839.113 24/03/10,17:00:50,08,10,1, 12.0,1,1, 3.546, 10586.314, 368.809, 52839.101 24/03/10,17:00:50,09,10,1, 12.0,1,1, 3.546, 10586.319, 368.805, 52839.093 24/03/10,17:00:50,10,10,1, 12.0,1,1, 3.546, 10586.337, 368.804, 52839.097 24/03/10,17:00:50,11,10,1, 12.0,1,1, 3.546, 10586.320, 368.818, 52839.098 24/03/10,17:00:50,12,10,1, 12.0,1,1, 3.546, 10586.359, 368.817, 52839.082 24/03/10,17:00:50,13,10,1, 12.0,1,1, 3.546, 10586.332, 368.830, 52839.068 24/03/10,17:00:50,14,10,1, 12.0,1,1, 3.546, 10586.338, 368.821, 52839.045 24/03/10,17:00:50,15,10,1, 12.0,1,1, 3.546, 10586.345, 368.791, 52839.068 24/03/10,17:00:50,16,10,1, 12.0,1,1, 3.546, 10586.339, 368.809, 52839.033 24/03/10,17:00:50,17,10,1, 12.0,1,1, 3.546, 10586.350, 368.816, 52839.084 24/03/10,17:00:50,18,10,1, 12.0,1,1, 3.546, 10586.367, 368.799, 52839.062 24/03/10,17:00:50,19,10,1, 12.0,1,1, 3.546, 10586.348, 368.807, 52839.052 24/03/10,17:00:51,00,09,1, 11.9,1,1, 3.544, 10586.340, 368.807, 52839.052 24/03/10,17:00:51,01,09,1, 11.9,1,1, 3.544, 10586.358, 368.817, 52839.084 24/03/10,17:00:51,02,09,1, 11.9,1,1, 3.544, 10586.358, 368.806, 52839.061 24/03/10,17:00:51,03,09,1, 11.9,1,1, 3.544, 10586.332, 368.802, 52839.044 24/03/10,17:00:51,04,09,1, 11.9,1,1, 3.544, 10586.364, 368.820, 52839.033 24/03/10,17:00:51,05,09,1, 11.9,1,1, 3.544, 10586.370, 368.822, 52839.073 24/03/10,17:00:51,06,09,1, 11.9,1,1, 3.544, 10586.360, 368.847, 52839.079 24/03/10,17:00:51,07,09,1, 11.9,1,1, 3.544, 10586.371, 368.840, 52839.061 24/03/10,17:00:51,08,09,1, 11.9,1,1, 3.544, 10586.375, 368.832, 52839.055 24/03/10,17:00:51,09,09,1, 11.9,1,1, 3.544, 10586.362, 368.842, 52839.002 24/03/10,17:00:51,10,09,1, 11.9,1,1, 3.544, 10586.394, 368.830, 52839.016 24/03/10,17:00:51,11,09,1, 11.9,1,1, 3.544, 10586.372, 368.832, 52839.038 24/03/10,17:00:51,12,09,1, 11.9,1,1, 3.544, 10586.392, 368.829, 52839.035 24/03/10,17:00:51,13,09,1, 11.9,1,1, 3.544, 10586.406, 368.832, 52839.038 24/03/10,17:00:51,14,09,1, 11.9,1,1, 3.544, 10586.421, 368.822, 52839.029 24/03/10,17:00:51,15,09,1, 11.9,1,1, 3.544, 10586.413, 368.835, 52839.048 24/03/10,17:00:51,16,09,1, 11.9,1,1, 3.544, 10586.430, 368.846, 52839.040 24/03/10,17:00:51,17,09,1, 11.9,1,1, 3.544, 10586.405, 368.840, 52839.054 24/03/10,17:00:51,18,09,1, 11.9,1,1, 3.544, 10586.400, 368.844, 52839.020 24/03/10,17:00:51,19,09,1, 11.9,1,1, 3.544, 10586.397, 368.843, 52839.008 24/03/10,17:00:52,00,09,1, 11.9,1,1, 3.548, 10586.390, 368.843, 52839.008 24/03/10,17:00:52,01,09,1, 11.9,1,1, 3.548, 10586.397, 368.834, 52839.016 24/03/10,17:00:52,02,09,1, 11.9,1,1, 3.548, 10586.428, 368.861, 52839.054 24/03/10,17:00:52,03,09,1, 11.9,1,1, 3.548, 10586.418, 368.832, 52839.038 24/03/10,17:00:52,04,09,1, 11.9,1,1, 3.548, 10586.422, 368.845, 52839.019 24/03/10,17:00:52,05,09,1, 11.9,1,1, 3.548, 10586.450, 368.831, 52839.013 24/03/10,17:00:52,06,09,1, 11.9,1,1, 3.548, 10586.426, 368.837, 52839.028 24/03/10,17:00:52,07,09,1, 11.9,1,1, 3.548, 10586.438, 368.835, 52839.059 24/03/10,17:00:52,08,09,1, 11.9,1,1, 3.548, 10586.445, 368.845, 52839.038 24/03/10,17:00:52,09,09,1, 11.9,1,1, 3.548, 10586.437, 368.828, 52839.008 24/03/10,17:00:52,10,09,1, 11.9,1,1, 3.548, 10586.472, 368.837, 52838.967 24/03/10,17:00:52,11,09,1, 11.9,1,1, 3.548, 10586.439, 368.837, 52839.070 24/03/10,17:00:52,12,09,1, 11.9,1,1, 3.548, 10586.466, 368.811, 52839.035 24/03/10,17:00:52,13,09,1, 11.9,1,1, 3.548, 10586.448, 368.846, 52839.030 24/03/10,17:00:52,14,09,1, 11.9,1,1, 3.548, 10586.477, 368.818, 52839.000 24/03/10,17:00:52,15,09,1, 11.9,1,1, 3.548, 10586.486, 368.829, 52838.963 24/03/10,17:00:52,16,09,1, 11.9,1,1, 3.548, 10586.458, 368.838, 52839.068 24/03/10,17:00:52,17,09,1, 11.9,1,1, 3.548, 10586.482, 368.859, 52839.042 24/03/10,17:00:52,18,09,1, 11.9,1,1, 3.548, 10586.471, 368.846, 52839.045 24/03/10,17:00:52,19,09,1, 11.9,1,1, 3.548, 10586.484, 368.852, 52838.996 24/03/10,17:00:53,00,09,1, 11.8,1,1, 3.548, 10586.482, 368.852, 52838.996 24/03/10,17:00:53,01,09,1, 11.8,1,1, 3.548, 10586.535, 368.826, 52839.101 24/03/10,17:00:53,02,09,1, 11.8,1,1, 3.548, 10586.507, 368.848, 52838.989 24/03/10,17:00:53,03,09,1, 11.8,1,1, 3.548, 10586.486, 368.826, 52839.059 24/03/10,17:00:53,04,09,1, 11.8,1,1, 3.548, 10586.512, 368.834, 52839.039 24/03/10,17:00:53,05,09,1, 11.8,1,1, 3.548, 10586.518, 368.839, 52838.994 24/03/10,17:00:53,06,09,1, 11.8,1,1, 3.548, 10586.494, 368.861, 52839.002 24/03/10,17:00:53,07,09,1, 11.8,1,1, 3.548, 10586.527, 368.870, 52839.005 24/03/10,17:00:53,08,09,1, 11.8,1,1, 3.548, 10586.517, 368.839, 52838.980 24/03/10,17:00:53,09,09,1, 11.8,1,1, 3.548, 10586.537, 368.844, 52838.998 24/03/10,17:00:53,10,09,1, 11.8,1,1, 3.548, 10586.523, 368.816, 52839.017 24/03/10,17:00:53,11,09,1, 11.8,1,1, 3.548, 10586.540, 368.850, 52838.992 24/03/10,17:00:53,12,09,1, 11.8,1,1, 3.548, 10586.541, 368.847, 52839.014 24/03/10,17:00:53,13,09,1, 11.8,1,1, 3.548, 10586.551, 368.859, 52838.990 24/03/10,17:00:53,14,09,1, 11.8,1,1, 3.548, 10586.540, 368.848, 52838.974 24/03/10,17:00:53,15,09,1, 11.8,1,1, 3.548, 10586.552, 368.849, 52838.999 24/03/10,17:00:53,16,09,1, 11.8,1,1, 3.548, 10586.570, 368.853, 52838.994 24/03/10,17:00:53,17,09,1, 11.8,1,1, 3.548, 10586.552, 368.859, 52838.980 24/03/10,17:00:53,18,09,1, 11.8,1,1, 3.548, 10586.574, 368.859, 52839.003 24/03/10,17:00:53,19,09,1, 11.8,1,1, 3.548, 10586.564, 368.840, 52838.989 24/03/10,17:00:54,00,10,1, 11.9,1,1, 3.551, 10586.557, 368.840, 52838.989 24/03/10,17:00:54,01,10,1, 11.9,1,1, 3.551, 10586.562, 368.852, 52838.970 24/03/10,17:00:54,02,10,1, 11.9,1,1, 3.551, 10586.587, 368.867, 52838.995 24/03/10,17:00:54,03,10,1, 11.9,1,1, 3.551, 10586.582, 368.840, 52838.986 24/03/10,17:00:54,04,10,1, 11.9,1,1, 3.551, 10586.588, 368.829, 52839.008 24/03/10,17:00:54,05,10,1, 11.9,1,1, 3.551, 10586.586, 368.819, 52839.007 24/03/10,17:00:54,06,10,1, 11.9,1,1, 3.551, 10586.581, 368.837, 52839.003 24/03/10,17:00:54,07,10,1, 11.9,1,1, 3.551, 10586.601, 368.828, 52838.980 24/03/10,17:00:54,08,10,1, 11.9,1,1, 3.551, 10586.600, 368.827, 52839.016 24/03/10,17:00:54,09,10,1, 11.9,1,1, 3.551, 10586.629, 368.822, 52838.970 24/03/10,17:00:54,10,10,1, 11.9,1,1, 3.551, 10586.625, 368.818, 52838.993 24/03/10,17:00:54,11,10,1, 11.9,1,1, 3.551, 10586.622, 368.795, 52838.968 24/03/10,17:00:54,12,10,1, 11.9,1,1, 3.551, 10586.622, 368.803, 52838.976 24/03/10,17:00:54,13,10,1, 11.9,1,1, 3.551, 10586.637, 368.821, 52839.019 24/03/10,17:00:54,14,10,1, 11.9,1,1, 3.551, 10586.604, 368.815, 52839.000 24/03/10,17:00:54,15,10,1, 11.9,1,1, 3.551, 10586.637, 368.813, 52838.998 24/03/10,17:00:54,16,10,1, 11.9,1,1, 3.551, 10586.630, 368.808, 52838.987 24/03/10,17:00:54,17,10,1, 11.9,1,1, 3.551, 10586.661, 368.796, 52839.007 24/03/10,17:00:54,18,10,1, 11.9,1,1, 3.551, 10586.670, 368.788, 52838.979 24/03/10,17:00:54,19,10,1, 11.9,1,1, 3.551, 10586.651, 368.816, 52838.994 24/03/10,17:00:55,00,10,1, 11.9,1,1, 3.544, 10586.649, 368.816, 52838.994 24/03/10,17:00:55,01,10,1, 11.9,1,1, 3.544, 10586.648, 368.798, 52838.968 24/03/10,17:00:55,02,10,1, 11.9,1,1, 3.544, 10586.653, 368.809, 52838.948 24/03/10,17:00:55,03,10,1, 11.9,1,1, 3.544, 10586.706, 368.817, 52838.976 24/03/10,17:00:55,04,10,1, 11.9,1,1, 3.544, 10586.677, 368.821, 52838.981 24/03/10,17:00:55,05,10,1, 11.9,1,1, 3.544, 10586.675, 368.799, 52838.952 24/03/10,17:00:55,06,10,1, 11.9,1,1, 3.544, 10586.707, 368.811, 52838.954 24/03/10,17:00:55,07,10,1, 11.9,1,1, 3.544, 10586.691, 368.790, 52838.961 24/03/10,17:00:55,08,10,1, 11.9,1,1, 3.544, 10586.697, 368.789, 52838.925 24/03/10,17:00:55,09,10,1, 11.9,1,1, 3.544, 10586.713, 368.814, 52838.951 24/03/10,17:00:55,10,10,1, 11.9,1,1, 3.544, 10586.718, 368.802, 52838.936 24/03/10,17:00:55,11,10,1, 11.9,1,1, 3.544, 10586.700, 368.782, 52838.954 24/03/10,17:00:55,12,10,1, 11.9,1,1, 3.544, 10586.731, 368.788, 52838.981 24/03/10,17:00:55,13,10,1, 11.9,1,1, 3.544, 10586.718, 368.807, 52838.998 24/03/10,17:00:55,14,10,1, 11.9,1,1, 3.544, 10586.708, 368.795, 52838.990 24/03/10,17:00:55,15,10,1, 11.9,1,1, 3.544, 10586.736, 368.778, 52838.888 24/03/10,17:00:55,16,10,1, 11.9,1,1, 3.544, 10586.707, 368.805, 52839.043 24/03/10,17:00:55,17,10,1, 11.9,1,1, 3.544, 10586.715, 368.790, 52839.038 24/03/10,17:00:55,18,10,1, 11.9,1,1, 3.544, 10586.729, 368.789, 52838.989 24/03/10,17:00:55,19,10,1, 11.9,1,1, 3.544, 10586.750, 368.786, 52838.972 24/03/10,17:00:56,00,10,1, 11.9,1,1, 3.546, 10586.749, 368.786, 52838.972 24/03/10,17:00:56,01,10,1, 11.9,1,1, 3.546, 10586.765, 368.797, 52838.986 24/03/10,17:00:56,02,10,1, 11.9,1,1, 3.546, 10586.759, 368.776, 52838.970 24/03/10,17:00:56,03,10,1, 11.9,1,1, 3.546, 10586.757, 368.778, 52838.987 24/03/10,17:00:56,04,10,1, 11.9,1,1, 3.546, 10586.757, 368.762, 52838.968 24/03/10,17:00:56,05,10,1, 11.9,1,1, 3.546, 10586.782, 368.761, 52838.972 24/03/10,17:00:56,06,10,1, 11.9,1,1, 3.546, 10586.760, 368.778, 52838.951 24/03/10,17:00:56,07,10,1, 11.9,1,1, 3.546, 10586.788, 368.788, 52838.982 24/03/10,17:00:56,08,10,1, 11.9,1,1, 3.546, 10586.786, 368.780, 52838.962 24/03/10,17:00:56,09,10,1, 11.9,1,1, 3.546, 10586.780, 368.794, 52838.949 24/03/10,17:00:56,10,10,1, 11.9,1,1, 3.546, 10586.801, 368.774, 52838.928 24/03/10,17:00:56,11,10,1, 11.9,1,1, 3.546, 10586.794, 368.776, 52838.968 24/03/10,17:00:56,12,10,1, 11.9,1,1, 3.546, 10586.812, 368.764, 52838.937 24/03/10,17:00:56,13,10,1, 11.9,1,1, 3.546, 10586.812, 368.758, 52838.923 24/03/10,17:00:56,14,10,1, 11.9,1,1, 3.546, 10586.813, 368.759, 52838.916 24/03/10,17:00:56,15,10,1, 11.9,1,1, 3.546, 10586.802, 368.760, 52838.921 24/03/10,17:00:56,16,10,1, 11.9,1,1, 3.546, 10586.827, 368.764, 52838.961 24/03/10,17:00:56,17,10,1, 11.9,1,1, 3.546, 10586.824, 368.753, 52838.968 24/03/10,17:00:56,18,10,1, 11.9,1,1, 3.546, 10586.831, 368.763, 52838.938 24/03/10,17:00:56,19,10,1, 11.9,1,1, 3.546, 10586.849, 368.735, 52838.916 24/03/10,17:00:57,00,09,1, 11.8,1,1, 3.548, 10586.841, 368.735, 52838.916 24/03/10,17:00:57,01,09,1, 11.8,1,1, 3.548, 10586.870, 368.745, 52838.899 24/03/10,17:00:57,02,09,1, 11.8,1,1, 3.548, 10586.856, 368.784, 52839.102 24/03/10,17:00:57,03,09,1, 11.8,1,1, 3.548, 10586.854, 368.788, 52839.042 24/03/10,17:00:57,04,09,1, 11.8,1,1, 3.548, 10586.838, 368.780, 52839.049 24/03/10,17:00:57,05,09,1, 11.8,1,1, 3.548, 10586.862, 368.793, 52839.091 24/03/10,17:00:57,06,09,1, 11.8,1,1, 3.548, 10586.884, 368.764, 52839.080 24/03/10,17:00:57,07,09,1, 11.8,1,1, 3.548, 10586.886, 368.788, 52839.064 24/03/10,17:00:57,08,09,1, 11.8,1,1, 3.548, 10586.896, 368.801, 52839.080 24/03/10,17:00:57,09,09,1, 11.8,1,1, 3.548, 10586.887, 368.790, 52839.077 24/03/10,17:00:57,10,09,1, 11.8,1,1, 3.548, 10586.898, 368.778, 52839.075 24/03/10,17:00:57,11,09,1, 11.8,1,1, 3.548, 10586.885, 368.791, 52839.050 24/03/10,17:00:57,12,09,1, 11.8,1,1, 3.548, 10586.911, 368.779, 52839.082 24/03/10,17:00:57,13,09,1, 11.8,1,1, 3.548, 10586.910, 368.757, 52839.109 24/03/10,17:00:57,14,09,1, 11.8,1,1, 3.548, 10586.916, 368.778, 52839.064 24/03/10,17:00:57,15,09,1, 11.8,1,1, 3.548, 10586.916, 368.773, 52839.083 24/03/10,17:00:57,16,09,1, 11.8,1,1, 3.548, 10586.913, 368.777, 52839.080 24/03/10,17:00:57,17,09,1, 11.8,1,1, 3.548, 10586.937, 368.774, 52839.088 24/03/10,17:00:57,18,09,1, 11.8,1,1, 3.548, 10586.926, 368.756, 52839.049 24/03/10,17:00:57,19,09,1, 11.8,1,1, 3.548, 10586.939, 368.746, 52839.039 24/03/10,17:00:58,00,10,1, 11.9,1,1, 3.548, 10586.933, 368.746, 52839.039 24/03/10,17:00:58,01,10,1, 11.9,1,1, 3.548, 10586.971, 368.755, 52839.095 24/03/10,17:00:58,02,10,1, 11.9,1,1, 3.548, 10586.965, 368.740, 52839.069 24/03/10,17:00:58,03,10,1, 11.9,1,1, 3.548, 10586.953, 368.766, 52839.034 24/03/10,17:00:58,04,10,1, 11.9,1,1, 3.548, 10586.990, 368.738, 52839.024 24/03/10,17:00:58,05,10,1, 11.9,1,1, 3.548, 10587.003, 368.725, 52839.070 24/03/10,17:00:58,06,10,1, 11.9,1,1, 3.548, 10587.000, 368.731, 52839.075 24/03/10,17:00:58,07,10,1, 11.9,1,1, 3.548, 10587.000, 368.727, 52839.037 24/03/10,17:00:58,08,10,1, 11.9,1,1, 3.548, 10586.998, 368.740, 52839.030 24/03/10,17:00:58,09,10,1, 11.9,1,1, 3.548, 10587.023, 368.726, 52839.060 24/03/10,17:00:58,10,10,1, 11.9,1,1, 3.548, 10587.031, 368.707, 52839.045 24/03/10,17:00:58,11,10,1, 11.9,1,1, 3.548, 10587.033, 368.729, 52839.065 24/03/10,17:00:58,12,10,1, 11.9,1,1, 3.548, 10587.041, 368.721, 52839.045 24/03/10,17:00:58,13,10,1, 11.9,1,1, 3.548, 10587.055, 368.740, 52839.013 24/03/10,17:00:58,14,10,1, 11.9,1,1, 3.548, 10587.062, 368.729, 52839.035 24/03/10,17:00:58,15,10,1, 11.9,1,1, 3.548, 10587.065, 368.707, 52839.041 24/03/10,17:00:58,16,10,1, 11.9,1,1, 3.548, 10587.051, 368.722, 52839.014 24/03/10,17:00:58,17,10,1, 11.9,1,1, 3.548, 10587.086, 368.708, 52839.065 24/03/10,17:00:58,18,10,1, 11.9,1,1, 3.548, 10587.077, 368.711, 52838.993 24/03/10,17:00:58,19,10,1, 11.9,1,1, 3.548, 10587.088, 368.700, 52838.999 24/03/10,17:00:59,00,10,1, 11.8,1,1, 3.546, 10587.083, 368.700, 52838.999 24/03/10,17:00:59,01,10,1, 11.8,1,1, 3.546, 10587.103, 368.693, 52838.995 24/03/10,17:00:59,02,10,1, 11.8,1,1, 3.546, 10587.106, 368.689, 52839.007 24/03/10,17:00:59,03,10,1, 11.8,1,1, 3.546, 10587.155, 368.704, 52839.033 24/03/10,17:00:59,04,10,1, 11.8,1,1, 3.546, 10587.144, 368.693, 52839.049 24/03/10,17:00:59,05,10,1, 11.8,1,1, 3.546, 10587.142, 368.691, 52839.060 24/03/10,17:00:59,06,10,1, 11.8,1,1, 3.546, 10587.159, 368.692, 52839.015 24/03/10,17:00:59,07,10,1, 11.8,1,1, 3.546, 10587.197, 368.684, 52839.030 24/03/10,17:00:59,08,10,1, 11.8,1,1, 3.546, 10587.192, 368.698, 52838.998 24/03/10,17:00:59,09,10,1, 11.8,1,1, 3.546, 10587.205, 368.679, 52839.033 24/03/10,17:00:59,10,10,1, 11.8,1,1, 3.546, 10587.202, 368.678, 52839.003 24/03/10,17:00:59,11,10,1, 11.8,1,1, 3.546, 10587.184, 368.694, 52839.027 24/03/10,17:00:59,12,10,1, 11.8,1,1, 3.546, 10587.218, 368.672, 52839.014 24/03/10,17:00:59,13,10,1, 11.8,1,1, 3.546, 10587.249, 368.680, 52838.989 24/03/10,17:00:59,14,10,1, 11.8,1,1, 3.546, 10587.235, 368.673, 52838.975 24/03/10,17:00:59,15,10,1, 11.8,1,1, 3.546, 10587.235, 368.661, 52838.999 24/03/10,17:00:59,16,10,1, 11.8,1,1, 3.546, 10587.244, 368.635, 52838.985 24/03/10,17:00:59,17,10,1, 11.8,1,1, 3.546, 10587.265, 368.634, 52838.957 24/03/10,17:00:59,18,10,1, 11.8,1,1, 3.546, 10587.270, 368.657, 52838.973 24/03/10,17:00:59,19,10,1, 11.8,1,1, 3.546, 10587.294, 368.635, 52838.973 24/03/10,17:01:00,00,10,1, 11.9,1,1, 3.544, 10587.292, 368.635, 52838.973 24/03/10,17:01:00,01,10,1, 11.9,1,1, 3.544, 10587.315, 368.659, 52838.976 24/03/10,17:01:00,02,10,1, 11.9,1,1, 3.544, 10587.334, 368.601, 52838.754 24/03/10,17:01:00,03,10,1, 11.9,1,1, 3.544, 10587.343, 368.600, 52838.783 24/03/10,17:01:00,04,10,1, 11.9,1,1, 3.544, 10587.370, 368.598, 52838.796 24/03/10,17:01:00,05,10,1, 11.9,1,1, 3.544, 10587.356, 368.604, 52838.816 24/03/10,17:01:00,06,10,1, 11.9,1,1, 3.544, 10587.366, 368.592, 52838.649 24/03/10,17:01:00,07,10,1, 11.9,1,1, 3.544, 10587.408, 368.587, 52838.737 24/03/10,17:01:00,08,10,1, 11.9,1,1, 3.544, 10587.394, 368.575, 52838.761 24/03/10,17:01:00,09,10,1, 11.9,1,1, 3.544, 10587.414, 368.577, 52838.790 24/03/10,17:01:00,10,10,1, 11.9,1,1, 3.544, 10587.411, 368.588, 52838.781 24/03/10,17:01:00,11,10,1, 11.9,1,1, 3.544, 10587.438, 368.617, 52838.785 24/03/10,17:01:00,12,10,1, 11.9,1,1, 3.544, 10587.437, 368.592, 52838.802 24/03/10,17:01:00,13,10,1, 11.9,1,1, 3.544, 10587.476, 368.575, 52838.755 24/03/10,17:01:00,14,10,1, 11.9,1,1, 3.544, 10587.449, 368.576, 52838.761 24/03/10,17:01:00,15,10,1, 11.9,1,1, 3.544, 10587.472, 368.558, 52838.759 24/03/10,17:01:00,16,10,1, 11.9,1,1, 3.544, 10587.475, 368.565, 52838.740 24/03/10,17:01:00,17,10,1, 11.9,1,1, 3.544, 10587.484, 368.568, 52838.733 24/03/10,17:01:00,18,10,1, 11.9,1,1, 3.544, 10587.510, 368.546, 52838.752 24/03/10,17:01:00,19,10,1, 11.9,1,1, 3.544, 10587.544, 368.572, 52838.787 24/03/10,17:01:01,00,11,1, 11.9,1,1, 3.551, 10587.542, 368.572, 52838.787 24/03/10,17:01:01,01,11,1, 11.9,1,1, 3.551, 10587.557, 368.542, 52838.637 24/03/10,17:01:01,02,11,1, 11.9,1,1, 3.551, 10587.567, 368.565, 52838.672 24/03/10,17:01:01,03,11,1, 11.9,1,1, 3.551, 10587.540, 368.560, 52838.728 24/03/10,17:01:01,04,11,1, 11.9,1,1, 3.551, 10587.571, 368.534, 52838.715 24/03/10,17:01:01,05,11,1, 11.9,1,1, 3.551, 10587.554, 368.519, 52838.761 24/03/10,17:01:01,06,11,1, 11.9,1,1, 3.551, 10587.595, 368.553, 52838.726 24/03/10,17:01:01,07,11,1, 11.9,1,1, 3.551, 10587.631, 368.531, 52838.755 24/03/10,17:01:01,08,11,1, 11.9,1,1, 3.551, 10587.608, 368.531, 52838.695 24/03/10,17:01:01,09,11,1, 11.9,1,1, 3.551, 10587.636, 368.543, 52838.738 24/03/10,17:01:01,10,11,1, 11.9,1,1, 3.551, 10587.625, 368.538, 52838.732 24/03/10,17:01:01,11,11,1, 11.9,1,1, 3.551, 10587.628, 368.519, 52838.731 24/03/10,17:01:01,12,11,1, 11.9,1,1, 3.551, 10587.671, 368.535, 52838.711 24/03/10,17:01:01,13,11,1, 11.9,1,1, 3.551, 10587.701, 368.531, 52838.749 24/03/10,17:01:01,14,11,1, 11.9,1,1, 3.551, 10587.666, 368.514, 52838.759 24/03/10,17:01:01,15,11,1, 11.9,1,1, 3.551, 10587.694, 368.543, 52838.737 24/03/10,17:01:01,16,11,1, 11.9,1,1, 3.551, 10587.730, 368.532, 52838.703 24/03/10,17:01:01,17,11,1, 11.9,1,1, 3.551, 10587.707, 368.486, 52838.719 24/03/10,17:01:01,18,11,1, 11.9,1,1, 3.551, 10587.721, 368.509, 52838.732 24/03/10,17:01:01,19,11,1, 11.9,1,1, 3.551, 10587.738, 368.508, 52838.710 24/03/10,17:01:02,00,10,1, 11.9,1,1, 3.546, 10587.734, 368.508, 52838.710 24/03/10,17:01:02,01,10,1, 11.9,1,1, 3.546, 10587.769, 368.500, 52838.723 24/03/10,17:01:02,02,10,1, 11.9,1,1, 3.546, 10587.755, 368.496, 52838.708 24/03/10,17:01:02,03,10,1, 11.9,1,1, 3.546, 10587.767, 368.512, 52838.704 24/03/10,17:01:02,04,10,1, 11.9,1,1, 3.546, 10587.789, 368.542, 52838.701 24/03/10,17:01:02,05,10,1, 11.9,1,1, 3.546, 10587.806, 368.498, 52838.703 24/03/10,17:01:02,06,10,1, 11.9,1,1, 3.546, 10587.826, 368.511, 52838.669 24/03/10,17:01:02,07,10,1, 11.9,1,1, 3.546, 10587.823, 368.500, 52838.718 24/03/10,17:01:02,08,10,1, 11.9,1,1, 3.546, 10587.841, 368.520, 52838.669 24/03/10,17:01:02,09,10,1, 11.9,1,1, 3.546, 10587.853, 368.505, 52838.690 24/03/10,17:01:02,10,10,1, 11.9,1,1, 3.546, 10587.885, 368.497, 52838.688 24/03/10,17:01:02,11,10,1, 11.9,1,1, 3.546, 10587.881, 368.492, 52838.645 24/03/10,17:01:02,12,10,1, 11.9,1,1, 3.546, 10587.881, 368.500, 52838.682 24/03/10,17:01:02,13,10,1, 11.9,1,1, 3.546, 10587.900, 368.485, 52838.659 24/03/10,17:01:02,14,10,1, 11.9,1,1, 3.546, 10587.904, 368.506, 52838.642 24/03/10,17:01:02,15,10,1, 11.9,1,1, 3.546, 10587.921, 368.503, 52838.797 24/03/10,17:01:02,16,10,1, 11.9,1,1, 3.546, 10587.940, 368.516, 52838.858 24/03/10,17:01:02,17,10,1, 11.9,1,1, 3.546, 10587.947, 368.499, 52838.676 24/03/10,17:01:02,18,10,1, 11.9,1,1, 3.546, 10587.973, 368.482, 52838.610 24/03/10,17:01:02,19,10,1, 11.9,1,1, 3.546, 10587.973, 368.501, 52838.688 24/03/10,17:01:03,00,11,1, 12.0,1,1, 3.547, 10587.968, 368.501, 52838.688 24/03/10,17:01:03,01,11,1, 12.0,1,1, 3.547, 10588.006, 368.501, 52838.650 24/03/10,17:01:03,02,11,1, 12.0,1,1, 3.547, 10588.012, 368.486, 52838.630 24/03/10,17:01:03,03,11,1, 12.0,1,1, 3.547, 10588.006, 368.497, 52838.630 24/03/10,17:01:03,04,11,1, 12.0,1,1, 3.547, 10588.021, 368.514, 52838.621 24/03/10,17:01:03,05,11,1, 12.0,1,1, 3.547, 10588.032, 368.499, 52838.663 24/03/10,17:01:03,06,11,1, 12.0,1,1, 3.547, 10588.047, 368.481, 52838.634 24/03/10,17:01:03,07,11,1, 12.0,1,1, 3.547, 10588.060, 368.496, 52838.646 24/03/10,17:01:03,08,11,1, 12.0,1,1, 3.547, 10588.052, 368.502, 52838.623 24/03/10,17:01:03,09,11,1, 12.0,1,1, 3.547, 10588.078, 368.510, 52838.613 24/03/10,17:01:03,10,11,1, 12.0,1,1, 3.547, 10588.091, 368.496, 52838.618 24/03/10,17:01:03,11,11,1, 12.0,1,1, 3.547, 10588.109, 368.484, 52838.583 24/03/10,17:01:03,12,11,1, 12.0,1,1, 3.547, 10588.106, 368.486, 52838.611 24/03/10,17:01:03,13,11,1, 12.0,1,1, 3.547, 10588.111, 368.468, 52838.594 24/03/10,17:01:03,14,11,1, 12.0,1,1, 3.547, 10588.134, 368.486, 52838.614 24/03/10,17:01:03,15,11,1, 12.0,1,1, 3.547, 10588.116, 368.493, 52838.564 24/03/10,17:01:03,16,11,1, 12.0,1,1, 3.547, 10588.153, 368.509, 52838.535 24/03/10,17:01:03,17,11,1, 12.0,1,1, 3.547, 10588.128, 368.488, 52838.585 24/03/10,17:01:03,18,11,1, 12.0,1,1, 3.547, 10588.159, 368.489, 52838.568 24/03/10,17:01:03,19,11,1, 12.0,1,1, 3.547, 10588.163, 368.492, 52838.569 24/03/10,17:01:04,00,10,1, 11.9,1,1, 3.544, 10588.160, 368.492, 52838.569 24/03/10,17:01:04,01,10,1, 11.9,1,1, 3.544, 10588.184, 368.491, 52838.559 24/03/10,17:01:04,02,10,1, 11.9,1,1, 3.544, 10588.185, 368.517, 52838.640 24/03/10,17:01:04,03,10,1, 11.9,1,1, 3.544, 10588.214, 368.481, 52838.557 24/03/10,17:01:04,04,10,1, 11.9,1,1, 3.544, 10588.254, 368.483, 52838.545 24/03/10,17:01:04,05,10,1, 11.9,1,1, 3.544, 10588.249, 368.496, 52838.530 24/03/10,17:01:04,06,10,1, 11.9,1,1, 3.544, 10588.270, 368.488, 52838.572 24/03/10,17:01:04,07,10,1, 11.9,1,1, 3.544, 10588.270, 368.476, 52838.609 24/03/10,17:01:04,08,10,1, 11.9,1,1, 3.544, 10588.272, 368.465, 52838.594 24/03/10,17:01:04,09,10,1, 11.9,1,1, 3.544, 10588.295, 368.515, 52838.594 24/03/10,17:01:04,10,10,1, 11.9,1,1, 3.544, 10588.288, 368.510, 52838.558 24/03/10,17:01:04,11,10,1, 11.9,1,1, 3.544, 10588.316, 368.480, 52838.551 24/03/10,17:01:04,12,10,1, 11.9,1,1, 3.544, 10588.324, 368.478, 52838.549 24/03/10,17:01:04,13,10,1, 11.9,1,1, 3.544, 10588.310, 368.484, 52838.573 24/03/10,17:01:04,14,10,1, 11.9,1,1, 3.544, 10588.345, 368.474, 52838.566 24/03/10,17:01:04,15,10,1, 11.9,1,1, 3.544, 10588.341, 368.485, 52838.552 24/03/10,17:01:04,16,10,1, 11.9,1,1, 3.544, 10588.349, 368.485, 52838.551 24/03/10,17:01:04,17,10,1, 11.9,1,1, 3.544, 10588.378, 368.471, 52838.545 24/03/10,17:01:04,18,10,1, 11.9,1,1, 3.544, 10588.375, 368.456, 52838.545 24/03/10,17:01:04,19,10,1, 11.9,1,1, 3.544, 10588.395, 368.463, 52838.563 24/03/10,17:01:05,00,12,1, 11.9,1,1, 3.548, 10588.393, 368.463, 52838.563 24/03/10,17:01:05,01,12,1, 11.9,1,1, 3.548, 10588.422, 368.469, 52838.561 24/03/10,17:01:05,02,12,1, 11.9,1,1, 3.548, 10588.388, 368.460, 52838.552 24/03/10,17:01:05,03,12,1, 11.9,1,1, 3.548, 10588.410, 368.468, 52838.543 24/03/10,17:01:05,04,12,1, 11.9,1,1, 3.548, 10588.427, 368.481, 52838.491 24/03/10,17:01:05,05,12,1, 11.9,1,1, 3.548, 10588.419, 368.483, 52838.539 24/03/10,17:01:05,06,12,1, 11.9,1,1, 3.548, 10588.456, 368.498, 52838.518 24/03/10,17:01:05,07,12,1, 11.9,1,1, 3.548, 10588.458, 368.463, 52838.513 24/03/10,17:01:05,08,12,1, 11.9,1,1, 3.548, 10588.477, 368.452, 52838.516 24/03/10,17:01:05,09,12,1, 11.9,1,1, 3.548, 10588.475, 368.460, 52838.534 24/03/10,17:01:05,10,12,1, 11.9,1,1, 3.548, 10588.501, 368.480, 52838.551 24/03/10,17:01:05,11,12,1, 11.9,1,1, 3.548, 10588.498, 368.452, 52838.521 24/03/10,17:01:05,12,12,1, 11.9,1,1, 3.548, 10588.526, 368.475, 52838.543 24/03/10,17:01:05,13,12,1, 11.9,1,1, 3.548, 10588.519, 368.477, 52838.522 24/03/10,17:01:05,14,12,1, 11.9,1,1, 3.548, 10588.522, 368.471, 52838.501 24/03/10,17:01:05,15,12,1, 11.9,1,1, 3.548, 10588.536, 368.461, 52838.526 24/03/10,17:01:05,16,12,1, 11.9,1,1, 3.548, 10588.534, 368.462, 52838.554 24/03/10,17:01:05,17,12,1, 11.9,1,1, 3.548, 10588.562, 368.446, 52838.523 24/03/10,17:01:05,18,12,1, 11.9,1,1, 3.548, 10588.555, 368.465, 52838.533 24/03/10,17:01:05,19,12,1, 11.9,1,1, 3.548, 10588.569, 368.449, 52838.511 24/03/10,17:01:06,00,12,1, 11.9,1,1, 3.547, 10588.568, 368.449, 52838.511 24/03/10,17:01:06,01,12,1, 11.9,1,1, 3.547, 10588.580, 368.454, 52838.498 24/03/10,17:01:06,02,12,1, 11.9,1,1, 3.547, 10588.587, 368.445, 52838.492 24/03/10,17:01:06,03,12,1, 11.9,1,1, 3.547, 10588.593, 368.462, 52838.534 24/03/10,17:01:06,04,12,1, 11.9,1,1, 3.547, 10588.614, 368.468, 52838.488 24/03/10,17:01:06,05,12,1, 11.9,1,1, 3.547, 10588.601, 368.471, 52838.542 24/03/10,17:01:06,06,12,1, 11.9,1,1, 3.547, 10588.609, 368.435, 52838.486 24/03/10,17:01:06,07,12,1, 11.9,1,1, 3.547, 10588.635, 368.459, 52838.521 24/03/10,17:01:06,08,12,1, 11.9,1,1, 3.547, 10588.610, 368.471, 52838.524 24/03/10,17:01:06,09,12,1, 11.9,1,1, 3.547, 10588.638, 368.461, 52838.494 24/03/10,17:01:06,10,12,1, 11.9,1,1, 3.547, 10588.639, 368.476, 52838.461 24/03/10,17:01:06,11,12,1, 11.9,1,1, 3.547, 10588.658, 368.461, 52838.480 24/03/10,17:01:06,12,12,1, 11.9,1,1, 3.547, 10588.653, 368.463, 52838.504 24/03/10,17:01:06,13,12,1, 11.9,1,1, 3.547, 10588.664, 368.458, 52838.455 24/03/10,17:01:06,14,12,1, 11.9,1,1, 3.547, 10588.665, 368.471, 52838.439 24/03/10,17:01:06,15,12,1, 11.9,1,1, 3.547, 10588.690, 368.468, 52838.448 24/03/10,17:01:06,16,12,1, 11.9,1,1, 3.547, 10588.692, 368.456, 52838.438 24/03/10,17:01:06,17,12,1, 11.9,1,1, 3.547, 10588.711, 368.462, 52838.511 24/03/10,17:01:06,18,12,1, 11.9,1,1, 3.547, 10588.721, 368.462, 52838.465 24/03/10,17:01:06,19,12,1, 11.9,1,1, 3.547, 10588.741, 368.447, 52838.482 24/03/10,17:01:07,00,11,1, 11.9,1,1, 3.549, 10588.735, 368.447, 52838.482 24/03/10,17:01:07,01,11,1, 11.9,1,1, 3.549, 10588.738, 368.459, 52838.488 24/03/10,17:01:07,02,11,1, 11.9,1,1, 3.549, 10588.749, 368.451, 52838.441 24/03/10,17:01:07,03,11,1, 11.9,1,1, 3.549, 10588.749, 368.449, 52838.438 24/03/10,17:01:07,04,11,1, 11.9,1,1, 3.549, 10588.753, 368.454, 52838.443 24/03/10,17:01:07,05,11,1, 11.9,1,1, 3.549, 10588.771, 368.475, 52838.470 24/03/10,17:01:07,06,11,1, 11.9,1,1, 3.549, 10588.763, 368.469, 52838.457 24/03/10,17:01:07,07,11,1, 11.9,1,1, 3.549, 10588.779, 368.460, 52838.426 24/03/10,17:01:07,08,11,1, 11.9,1,1, 3.549, 10588.802, 368.462, 52838.443 24/03/10,17:01:07,09,11,1, 11.9,1,1, 3.549, 10588.791, 368.461, 52838.446 24/03/10,17:01:07,10,11,1, 11.9,1,1, 3.549, 10588.806, 368.416, 52838.408 24/03/10,17:01:07,11,11,1, 11.9,1,1, 3.549, 10588.805, 368.438, 52838.423 24/03/10,17:01:07,12,11,1, 11.9,1,1, 3.549, 10588.828, 368.438, 52838.408 24/03/10,17:01:07,13,11,1, 11.9,1,1, 3.549, 10588.824, 368.446, 52838.432 24/03/10,17:01:07,14,11,1, 11.9,1,1, 3.549, 10588.843, 368.456, 52838.451 24/03/10,17:01:07,15,11,1, 11.9,1,1, 3.549, 10588.840, 368.425, 52838.418 24/03/10,17:01:07,16,11,1, 11.9,1,1, 3.549, 10588.870, 368.438, 52838.408 24/03/10,17:01:07,17,11,1, 11.9,1,1, 3.549, 10588.855, 368.432, 52838.441 24/03/10,17:01:07,18,11,1, 11.9,1,1, 3.549, 10588.880, 368.447, 52838.380 24/03/10,17:01:07,19,11,1, 11.9,1,1, 3.549, 10588.882, 368.423, 52838.386 24/03/10,17:01:08,00,12,1, 11.9,1,1, 3.546, 10588.877, 368.423, 52838.386 24/03/10,17:01:08,01,12,1, 11.9,1,1, 3.546, 10588.899, 368.412, 52838.400 24/03/10,17:01:08,02,12,1, 11.9,1,1, 3.546, 10588.916, 368.419, 52838.415 24/03/10,17:01:08,03,12,1, 11.9,1,1, 3.546, 10588.911, 368.482, 52838.426 24/03/10,17:01:08,04,12,1, 11.9,1,1, 3.546, 10588.951, 368.458, 52838.400 24/03/10,17:01:08,05,12,1, 11.9,1,1, 3.546, 10588.934, 368.449, 52838.376 24/03/10,17:01:08,06,12,1, 11.9,1,1, 3.546, 10588.951, 368.429, 52838.373 24/03/10,17:01:08,07,12,1, 11.9,1,1, 3.546, 10588.948, 368.410, 52838.365 24/03/10,17:01:08,08,12,1, 11.9,1,1, 3.546, 10588.951, 368.421, 52838.346 24/03/10,17:01:08,09,12,1, 11.9,1,1, 3.546, 10588.964, 368.409, 52838.430 24/03/10,17:01:08,10,12,1, 11.9,1,1, 3.546, 10588.979, 368.398, 52838.394 24/03/10,17:01:08,11,12,1, 11.9,1,1, 3.546, 10588.983, 368.407, 52838.382 24/03/10,17:01:08,12,12,1, 11.9,1,1, 3.546, 10589.011, 368.416, 52838.367 24/03/10,17:01:08,13,12,1, 11.9,1,1, 3.546, 10589.034, 368.418, 52838.403 24/03/10,17:01:08,14,12,1, 11.9,1,1, 3.546, 10589.076, 368.402, 52838.384 24/03/10,17:01:08,15,12,1, 11.9,1,1, 3.546, 10589.042, 368.413, 52838.400 24/03/10,17:01:08,16,12,1, 11.9,1,1, 3.546, 10589.041, 368.432, 52838.378 24/03/10,17:01:08,17,12,1, 11.9,1,1, 3.546, 10589.063, 368.440, 52838.396 24/03/10,17:01:08,18,12,1, 11.9,1,1, 3.546, 10589.048, 368.426, 52838.371 24/03/10,17:01:08,19,12,1, 11.9,1,1, 3.546, 10589.077, 368.435, 52838.355 24/03/10,17:01:09,00,12,1, 11.9,1,1, 3.548, 10589.069, 368.435, 52838.355 24/03/10,17:01:09,01,12,1, 11.9,1,1, 3.548, 10589.077, 368.423, 52838.361 24/03/10,17:01:09,02,12,1, 11.9,1,1, 3.548, 10589.134, 368.396, 52838.376 24/03/10,17:01:09,03,12,1, 11.9,1,1, 3.548, 10589.141, 368.412, 52838.381 24/03/10,17:01:09,04,12,1, 11.9,1,1, 3.548, 10589.142, 368.423, 52838.356 24/03/10,17:01:09,05,12,1, 11.9,1,1, 3.548, 10589.142, 368.396, 52838.361 24/03/10,17:01:09,06,12,1, 11.9,1,1, 3.548, 10589.142, 368.407, 52838.356 24/03/10,17:01:09,07,12,1, 11.9,1,1, 3.548, 10589.147, 368.405, 52838.358 24/03/10,17:01:09,08,12,1, 11.9,1,1, 3.548, 10589.172, 368.387, 52838.342 24/03/10,17:01:09,09,12,1, 11.9,1,1, 3.548, 10589.186, 368.386, 52838.379 24/03/10,17:01:09,10,12,1, 11.9,1,1, 3.548, 10589.191, 368.404, 52838.335 24/03/10,17:01:09,11,12,1, 11.9,1,1, 3.548, 10589.192, 368.406, 52838.347 24/03/10,17:01:09,12,12,1, 11.9,1,1, 3.548, 10589.216, 368.413, 52838.357 24/03/10,17:01:09,13,12,1, 11.9,1,1, 3.548, 10589.219, 368.409, 52838.323 24/03/10,17:01:09,14,12,1, 11.9,1,1, 3.548, 10589.240, 368.380, 52838.305 24/03/10,17:01:09,15,12,1, 11.9,1,1, 3.548, 10589.256, 368.397, 52838.329 24/03/10,17:01:09,16,12,1, 11.9,1,1, 3.548, 10589.257, 368.387, 52838.363 24/03/10,17:01:09,17,12,1, 11.9,1,1, 3.548, 10589.268, 368.426, 52838.344 24/03/10,17:01:09,18,12,1, 11.9,1,1, 3.548, 10589.278, 368.396, 52838.351 24/03/10,17:01:09,19,12,1, 11.9,1,1, 3.548, 10589.263, 368.429, 52838.334 24/03/10,17:01:10,00,11,1, 11.9,1,1, 3.543, 10589.261, 368.429, 52838.334 24/03/10,17:01:10,01,11,1, 11.9,1,1, 3.543, 10589.300, 368.420, 52838.320 24/03/10,17:01:10,02,11,1, 11.9,1,1, 3.543, 10589.311, 368.424, 52838.339 24/03/10,17:01:10,03,11,1, 11.9,1,1, 3.543, 10589.306, 368.417, 52838.361 24/03/10,17:01:10,04,11,1, 11.9,1,1, 3.543, 10589.302, 368.426, 52838.324 24/03/10,17:01:10,05,11,1, 11.9,1,1, 3.543, 10589.324, 368.402, 52838.312 24/03/10,17:01:10,06,11,1, 11.9,1,1, 3.543, 10589.348, 368.409, 52838.328 24/03/10,17:01:10,07,11,1, 11.9,1,1, 3.543, 10589.355, 368.410, 52838.293 24/03/10,17:01:10,08,11,1, 11.9,1,1, 3.543, 10589.370, 368.402, 52838.271 24/03/10,17:01:10,09,11,1, 11.9,1,1, 3.543, 10589.373, 368.413, 52838.319 24/03/10,17:01:10,10,11,1, 11.9,1,1, 3.543, 10589.393, 368.424, 52838.304 24/03/10,17:01:10,11,11,1, 11.9,1,1, 3.543, 10589.380, 368.427, 52838.289 24/03/10,17:01:10,12,11,1, 11.9,1,1, 3.543, 10589.392, 368.406, 52838.292 24/03/10,17:01:10,13,11,1, 11.9,1,1, 3.543, 10589.407, 368.398, 52838.281 24/03/10,17:01:10,14,11,1, 11.9,1,1, 3.543, 10589.430, 368.397, 52838.279 24/03/10,17:01:10,15,11,1, 11.9,1,1, 3.543, 10589.445, 368.393, 52838.276 24/03/10,17:01:10,16,11,1, 11.9,1,1, 3.543, 10589.419, 368.367, 52838.277 24/03/10,17:01:10,17,11,1, 11.9,1,1, 3.543, 10589.453, 368.405, 52838.264 24/03/10,17:01:10,18,11,1, 11.9,1,1, 3.543, 10589.448, 368.398, 52838.234 24/03/10,17:01:10,19,11,1, 11.9,1,1, 3.543, 10589.459, 368.422, 52838.293 24/03/10,17:01:11,00,11,1, 11.9,1,1, 3.548, 10589.453, 368.422, 52838.293 24/03/10,17:01:11,01,11,1, 11.9,1,1, 3.548, 10589.497, 368.395, 52838.299 24/03/10,17:01:11,02,11,1, 11.9,1,1, 3.548, 10589.505, 368.391, 52838.277 24/03/10,17:01:11,03,11,1, 11.9,1,1, 3.548, 10589.516, 368.387, 52838.275 24/03/10,17:01:11,04,11,1, 11.9,1,1, 3.548, 10589.495, 368.369, 52838.232 24/03/10,17:01:11,05,11,1, 11.9,1,1, 3.548, 10589.519, 368.398, 52838.257 24/03/10,17:01:11,06,11,1, 11.9,1,1, 3.548, 10589.552, 368.406, 52838.245 24/03/10,17:01:11,07,11,1, 11.9,1,1, 3.548, 10589.540, 368.405, 52838.201 24/03/10,17:01:11,08,11,1, 11.9,1,1, 3.548, 10589.564, 368.413, 52838.243 24/03/10,17:01:11,09,11,1, 11.9,1,1, 3.548, 10589.561, 368.410, 52838.263 24/03/10,17:01:11,10,11,1, 11.9,1,1, 3.548, 10589.569, 368.404, 52838.258 24/03/10,17:01:11,11,11,1, 11.9,1,1, 3.548, 10589.567, 368.421, 52838.270 24/03/10,17:01:11,12,11,1, 11.9,1,1, 3.548, 10589.596, 368.397, 52838.249 24/03/10,17:01:11,13,11,1, 11.9,1,1, 3.548, 10589.627, 368.415, 52838.052 24/03/10,17:01:11,14,11,1, 11.9,1,1, 3.548, 10589.645, 368.401, 52838.226 24/03/10,17:01:11,15,11,1, 11.9,1,1, 3.548, 10589.629, 368.388, 52838.206 24/03/10,17:01:11,16,11,1, 11.9,1,1, 3.548, 10589.629, 368.406, 52838.219 24/03/10,17:01:11,17,11,1, 11.9,1,1, 3.548, 10589.625, 368.433, 52838.222 24/03/10,17:01:11,18,11,1, 11.9,1,1, 3.548, 10589.612, 368.418, 52838.205 24/03/10,17:01:11,19,11,1, 11.9,1,1, 3.548, 10589.642, 368.409, 52838.233 24/03/10,17:01:12,00,11,1, 11.9,1,1, 3.547, 10589.637, 368.409, 52838.233 24/03/10,17:01:12,01,11,1, 11.9,1,1, 3.547, 10589.657, 368.418, 52838.210 24/03/10,17:01:12,02,11,1, 11.9,1,1, 3.547, 10589.701, 368.406, 52838.187 24/03/10,17:01:12,03,11,1, 11.9,1,1, 3.547, 10589.690, 368.402, 52838.188 24/03/10,17:01:12,04,11,1, 11.9,1,1, 3.547, 10589.716, 368.407, 52838.206 24/03/10,17:01:12,05,11,1, 11.9,1,1, 3.547, 10589.704, 368.395, 52838.232 24/03/10,17:01:12,06,11,1, 11.9,1,1, 3.547, 10589.711, 368.387, 52838.231 24/03/10,17:01:12,07,11,1, 11.9,1,1, 3.547, 10589.715, 368.413, 52838.210 24/03/10,17:01:12,08,11,1, 11.9,1,1, 3.547, 10589.720, 368.415, 52838.176 24/03/10,17:01:12,09,11,1, 11.9,1,1, 3.547, 10589.737, 368.414, 52838.185 24/03/10,17:01:12,10,11,1, 11.9,1,1, 3.547, 10589.745, 368.414, 52838.203 24/03/10,17:01:12,11,11,1, 11.9,1,1, 3.547, 10589.734, 368.403, 52838.173 24/03/10,17:01:12,12,11,1, 11.9,1,1, 3.547, 10589.757, 368.422, 52838.192 24/03/10,17:01:12,13,11,1, 11.9,1,1, 3.547, 10589.757, 368.408, 52838.185 24/03/10,17:01:12,14,11,1, 11.9,1,1, 3.547, 10589.772, 368.401, 52838.152 24/03/10,17:01:12,15,11,1, 11.9,1,1, 3.547, 10589.771, 368.399, 52838.155 24/03/10,17:01:12,16,11,1, 11.9,1,1, 3.547, 10589.815, 368.412, 52838.183 24/03/10,17:01:12,17,11,1, 11.9,1,1, 3.547, 10589.796, 368.389, 52838.151 24/03/10,17:01:12,18,11,1, 11.9,1,1, 3.547, 10589.816, 368.393, 52838.186 24/03/10,17:01:12,19,11,1, 11.9,1,1, 3.547, 10589.818, 368.409, 52838.184 24/03/10,17:01:13,00,10,1, 11.9,1,1, 3.542, 10589.812, 368.409, 52838.184 24/03/10,17:01:13,01,10,1, 11.9,1,1, 3.542, 10589.804, 368.419, 52838.118 24/03/10,17:01:13,02,10,1, 11.9,1,1, 3.542, 10589.835, 368.418, 52838.168 24/03/10,17:01:13,03,10,1, 11.9,1,1, 3.542, 10589.839, 368.392, 52838.192 24/03/10,17:01:13,04,10,1, 11.9,1,1, 3.542, 10589.868, 368.423, 52838.160 24/03/10,17:01:13,05,10,1, 11.9,1,1, 3.542, 10589.867, 368.408, 52838.150 24/03/10,17:01:13,06,10,1, 11.9,1,1, 3.542, 10589.879, 368.402, 52838.141 24/03/10,17:01:13,07,10,1, 11.9,1,1, 3.542, 10589.905, 368.404, 52838.131 24/03/10,17:01:13,08,10,1, 11.9,1,1, 3.542, 10589.901, 368.379, 52838.138 24/03/10,17:01:13,09,10,1, 11.9,1,1, 3.542, 10589.933, 368.400, 52838.147 24/03/10,17:01:13,10,10,1, 11.9,1,1, 3.542, 10589.928, 368.423, 52838.098 24/03/10,17:01:13,11,10,1, 11.9,1,1, 3.542, 10589.953, 368.395, 52838.108 24/03/10,17:01:13,12,10,1, 11.9,1,1, 3.542, 10589.933, 368.407, 52838.112 24/03/10,17:01:13,13,10,1, 11.9,1,1, 3.542, 10589.956, 368.424, 52838.115 24/03/10,17:01:13,14,10,1, 11.9,1,1, 3.542, 10589.959, 368.385, 52838.106 24/03/10,17:01:13,15,10,1, 11.9,1,1, 3.542, 10589.957, 368.408, 52838.124 24/03/10,17:01:13,16,10,1, 11.9,1,1, 3.542, 10589.969, 368.390, 52838.110 24/03/10,17:01:13,17,10,1, 11.9,1,1, 3.542, 10589.988, 368.408, 52838.157 24/03/10,17:01:13,18,10,1, 11.9,1,1, 3.542, 10590.009, 368.389, 52838.107 24/03/10,17:01:13,19,10,1, 11.9,1,1, 3.542, 10590.006, 368.419, 52838.089 24/03/10,17:01:14,00,11,1, 11.9,1,1, 3.546, 10590.004, 368.419, 52838.089 24/03/10,17:01:14,01,11,1, 11.9,1,1, 3.546, 10590.029, 368.414, 52838.119 24/03/10,17:01:14,02,11,1, 11.9,1,1, 3.546, 10590.026, 368.408, 52838.093 24/03/10,17:01:14,03,11,1, 11.9,1,1, 3.546, 10590.026, 368.402, 52838.119 24/03/10,17:01:14,04,11,1, 11.9,1,1, 3.546, 10590.033, 368.403, 52838.095 24/03/10,17:01:14,05,11,1, 11.9,1,1, 3.546, 10590.048, 368.413, 52838.052 24/03/10,17:01:14,06,11,1, 11.9,1,1, 3.546, 10590.054, 368.411, 52838.090 24/03/10,17:01:14,07,11,1, 11.9,1,1, 3.546, 10590.049, 368.418, 52838.055 24/03/10,17:01:14,08,11,1, 11.9,1,1, 3.546, 10590.059, 368.418, 52838.097 24/03/10,17:01:14,09,11,1, 11.9,1,1, 3.546, 10590.082, 368.414, 52838.079 24/03/10,17:01:14,10,11,1, 11.9,1,1, 3.546, 10590.073, 368.397, 52838.067 24/03/10,17:01:14,11,11,1, 11.9,1,1, 3.546, 10590.091, 368.388, 52838.079 24/03/10,17:01:14,12,11,1, 11.9,1,1, 3.546, 10590.098, 368.403, 52838.043 24/03/10,17:01:14,13,11,1, 11.9,1,1, 3.546, 10590.126, 368.428, 52838.031 24/03/10,17:01:14,14,11,1, 11.9,1,1, 3.546, 10590.125, 368.417, 52838.037 24/03/10,17:01:14,15,11,1, 11.9,1,1, 3.546, 10590.110, 368.384, 52838.034 24/03/10,17:01:14,16,11,1, 11.9,1,1, 3.546, 10590.136, 368.408, 52838.032 24/03/10,17:01:14,17,11,1, 11.9,1,1, 3.546, 10590.149, 368.425, 52838.058 24/03/10,17:01:14,18,11,1, 11.9,1,1, 3.546, 10590.143, 368.409, 52838.041 24/03/10,17:01:14,19,11,1, 11.9,1,1, 3.546, 10590.154, 368.382, 52838.000 24/03/10,17:01:15,00,11,1, 11.9,1,1, 3.546, 10590.146, 368.382, 52838.000 24/03/10,17:01:15,01,11,1, 11.9,1,1, 3.546, 10590.171, 368.410, 52838.029 24/03/10,17:01:15,02,11,1, 11.9,1,1, 3.546, 10590.174, 368.398, 52837.997 24/03/10,17:01:15,03,11,1, 11.9,1,1, 3.546, 10590.215, 368.400, 52837.983 24/03/10,17:01:15,04,11,1, 11.9,1,1, 3.546, 10590.197, 368.372, 52837.780 24/03/10,17:01:15,05,11,1, 11.9,1,1, 3.546, 10590.196, 368.411, 52838.027 24/03/10,17:01:15,06,11,1, 11.9,1,1, 3.546, 10590.183, 368.387, 52838.023 24/03/10,17:01:15,07,11,1, 11.9,1,1, 3.546, 10590.190, 368.404, 52838.027 24/03/10,17:01:15,08,11,1, 11.9,1,1, 3.546, 10590.226, 368.384, 52837.987 24/03/10,17:01:15,09,11,1, 11.9,1,1, 3.546, 10590.214, 368.408, 52838.004 24/03/10,17:01:15,10,11,1, 11.9,1,1, 3.546, 10590.227, 368.404, 52837.988 24/03/10,17:01:15,11,11,1, 11.9,1,1, 3.546, 10590.232, 368.395, 52838.020 24/03/10,17:01:15,12,11,1, 11.9,1,1, 3.546, 10590.246, 368.419, 52837.991 24/03/10,17:01:15,13,11,1, 11.9,1,1, 3.546, 10590.264, 368.389, 52837.992 24/03/10,17:01:15,14,11,1, 11.9,1,1, 3.546, 10590.255, 368.386, 52838.014 24/03/10,17:01:15,15,11,1, 11.9,1,1, 3.546, 10590.275, 368.410, 52837.968 24/03/10,17:01:15,16,11,1, 11.9,1,1, 3.546, 10590.281, 368.411, 52837.973 24/03/10,17:01:15,17,11,1, 11.9,1,1, 3.546, 10590.297, 368.386, 52837.982 24/03/10,17:01:15,18,11,1, 11.9,1,1, 3.546, 10590.305, 368.424, 52837.960 24/03/10,17:01:15,19,11,1, 11.9,1,1, 3.546, 10590.299, 368.418, 52837.962 24/03/10,17:01:16,00,11,1, 11.9,1,1, 3.544, 10590.296, 368.418, 52837.962 24/03/10,17:01:16,01,11,1, 11.9,1,1, 3.544, 10590.324, 368.378, 52837.967 24/03/10,17:01:16,02,11,1, 11.9,1,1, 3.544, 10590.320, 368.391, 52837.977 24/03/10,17:01:16,03,11,1, 11.9,1,1, 3.544, 10590.315, 368.388, 52837.942 24/03/10,17:01:16,04,11,1, 11.9,1,1, 3.544, 10590.309, 368.406, 52837.955 24/03/10,17:01:16,05,11,1, 11.9,1,1, 3.544, 10590.340, 368.413, 52837.928 24/03/10,17:01:16,06,11,1, 11.9,1,1, 3.544, 10590.338, 368.398, 52837.941 24/03/10,17:01:16,07,11,1, 11.9,1,1, 3.544, 10590.346, 368.407, 52837.923 24/03/10,17:01:16,08,11,1, 11.9,1,1, 3.544, 10590.336, 368.386, 52837.945 24/03/10,17:01:16,09,11,1, 11.9,1,1, 3.544, 10590.360, 368.401, 52837.930 24/03/10,17:01:16,10,11,1, 11.9,1,1, 3.544, 10590.338, 368.404, 52837.925 24/03/10,17:01:16,11,11,1, 11.9,1,1, 3.544, 10590.386, 368.405, 52837.926 24/03/10,17:01:16,12,11,1, 11.9,1,1, 3.544, 10590.373, 368.407, 52837.924 24/03/10,17:01:16,13,11,1, 11.9,1,1, 3.544, 10590.377, 368.417, 52837.893 24/03/10,17:01:16,14,11,1, 11.9,1,1, 3.544, 10590.380, 368.411, 52837.887 24/03/10,17:01:16,15,11,1, 11.9,1,1, 3.544, 10590.374, 368.429, 52837.911 24/03/10,17:01:16,16,11,1, 11.9,1,1, 3.544, 10590.398, 368.388, 52837.891 24/03/10,17:01:16,17,11,1, 11.9,1,1, 3.544, 10590.407, 368.388, 52837.913 24/03/10,17:01:16,18,11,1, 11.9,1,1, 3.544, 10590.418, 368.395, 52837.856 24/03/10,17:01:16,19,11,1, 11.9,1,1, 3.544, 10590.418, 368.408, 52837.897 24/03/10,17:01:17,00,11,1, 11.8,1,1, 3.545, 10590.413, 368.408, 52837.897 24/03/10,17:01:17,01,11,1, 11.8,1,1, 3.545, 10590.444, 368.410, 52837.871 24/03/10,17:01:17,02,11,1, 11.8,1,1, 3.545, 10590.430, 368.413, 52837.861 24/03/10,17:01:17,03,11,1, 11.8,1,1, 3.545, 10590.451, 368.413, 52837.905 24/03/10,17:01:17,04,11,1, 11.8,1,1, 3.545, 10590.433, 368.408, 52837.917 24/03/10,17:01:17,05,11,1, 11.8,1,1, 3.545, 10590.444, 368.397, 52837.920 24/03/10,17:01:17,06,11,1, 11.8,1,1, 3.545, 10590.463, 368.381, 52837.911 24/03/10,17:01:17,07,11,1, 11.8,1,1, 3.545, 10590.457, 368.404, 52837.886 24/03/10,17:01:17,08,11,1, 11.8,1,1, 3.545, 10590.468, 368.407, 52837.894 24/03/10,17:01:17,09,11,1, 11.8,1,1, 3.545, 10590.500, 368.401, 52837.900 24/03/10,17:01:17,10,11,1, 11.8,1,1, 3.545, 10590.491, 368.412, 52837.855 24/03/10,17:01:17,11,11,1, 11.8,1,1, 3.545, 10590.516, 368.410, 52837.858 24/03/10,17:01:17,12,11,1, 11.8,1,1, 3.545, 10590.526, 368.400, 52837.862 24/03/10,17:01:17,13,11,1, 11.8,1,1, 3.545, 10590.529, 368.413, 52837.864 24/03/10,17:01:17,14,11,1, 11.8,1,1, 3.545, 10590.535, 368.402, 52837.858 24/03/10,17:01:17,15,11,1, 11.8,1,1, 3.545, 10590.543, 368.426, 52837.853 24/03/10,17:01:17,16,11,1, 11.8,1,1, 3.545, 10590.545, 368.383, 52837.840 24/03/10,17:01:17,17,11,1, 11.8,1,1, 3.545, 10590.559, 368.404, 52837.834 24/03/10,17:01:17,18,11,1, 11.8,1,1, 3.545, 10590.569, 368.384, 52837.703 24/03/10,17:01:17,19,11,1, 11.8,1,1, 3.545, 10590.552, 368.418, 52837.868 24/03/10,17:01:18,00,11,1, 11.9,1,1, 3.546, 10590.546, 368.418, 52837.868 24/03/10,17:01:18,01,11,1, 11.9,1,1, 3.546, 10590.543, 368.401, 52837.829 24/03/10,17:01:18,02,11,1, 11.9,1,1, 3.546, 10590.591, 368.395, 52837.839 24/03/10,17:01:18,03,11,1, 11.9,1,1, 3.546, 10590.591, 368.397, 52837.845 24/03/10,17:01:18,04,11,1, 11.9,1,1, 3.546, 10590.614, 368.410, 52837.838 24/03/10,17:01:18,05,11,1, 11.9,1,1, 3.546, 10590.610, 368.404, 52837.881 24/03/10,17:01:18,06,11,1, 11.9,1,1, 3.546, 10590.632, 368.407, 52837.829 24/03/10,17:01:18,07,11,1, 11.9,1,1, 3.546, 10590.631, 368.384, 52837.819 24/03/10,17:01:18,08,11,1, 11.9,1,1, 3.546, 10590.644, 368.404, 52837.823 24/03/10,17:01:18,09,11,1, 11.9,1,1, 3.546, 10590.641, 368.398, 52837.817 24/03/10,17:01:18,10,11,1, 11.9,1,1, 3.546, 10590.665, 368.401, 52837.824 24/03/10,17:01:18,11,11,1, 11.9,1,1, 3.546, 10590.684, 368.418, 52837.828 24/03/10,17:01:18,12,11,1, 11.9,1,1, 3.546, 10590.690, 368.416, 52837.844 24/03/10,17:01:18,13,11,1, 11.9,1,1, 3.546, 10590.703, 368.391, 52837.840 24/03/10,17:01:18,14,11,1, 11.9,1,1, 3.546, 10590.726, 368.388, 52837.825 24/03/10,17:01:18,15,11,1, 11.9,1,1, 3.546, 10590.711, 368.380, 52837.790 24/03/10,17:01:18,16,11,1, 11.9,1,1, 3.546, 10590.715, 368.397, 52837.780 24/03/10,17:01:18,17,11,1, 11.9,1,1, 3.546, 10590.723, 368.406, 52837.776 24/03/10,17:01:18,18,11,1, 11.9,1,1, 3.546, 10590.724, 368.389, 52837.783 24/03/10,17:01:18,19,11,1, 11.9,1,1, 3.546, 10590.754, 368.390, 52837.782 24/03/10,17:01:19,00,11,1, 11.9,1,1, 3.541, 10590.746, 368.390, 52837.782 24/03/10,17:01:19,01,11,1, 11.9,1,1, 3.541, 10590.775, 368.385, 52837.767 24/03/10,17:01:19,02,11,1, 11.9,1,1, 3.541, 10590.787, 368.382, 52837.768 24/03/10,17:01:19,03,11,1, 11.9,1,1, 3.541, 10590.802, 368.384, 52837.727 24/03/10,17:01:19,04,11,1, 11.9,1,1, 3.541, 10590.827, 368.371, 52837.720 24/03/10,17:01:19,05,11,1, 11.9,1,1, 3.541, 10590.814, 368.386, 52837.787 24/03/10,17:01:19,06,11,1, 11.9,1,1, 3.541, 10590.834, 368.369, 52837.759 24/03/10,17:01:19,07,11,1, 11.9,1,1, 3.541, 10590.834, 368.374, 52837.705 24/03/10,17:01:19,08,11,1, 11.9,1,1, 3.541, 10590.840, 368.377, 52837.711 24/03/10,17:01:19,09,11,1, 11.9,1,1, 3.541, 10590.857, 368.382, 52837.716 24/03/10,17:01:19,10,11,1, 11.9,1,1, 3.541, 10590.860, 368.370, 52837.730 24/03/10,17:01:19,11,11,1, 11.9,1,1, 3.541, 10590.871, 368.351, 52837.718 24/03/10,17:01:19,12,11,1, 11.9,1,1, 3.541, 10590.868, 368.366, 52837.700 24/03/10,17:01:19,13,11,1, 11.9,1,1, 3.541, 10590.892, 368.378, 52837.739 24/03/10,17:01:19,14,11,1, 11.9,1,1, 3.541, 10590.908, 368.372, 52837.713 24/03/10,17:01:19,15,11,1, 11.9,1,1, 3.541, 10590.923, 368.367, 52837.709 24/03/10,17:01:19,16,11,1, 11.9,1,1, 3.541, 10590.922, 368.367, 52837.741 24/03/10,17:01:19,17,11,1, 11.9,1,1, 3.541, 10590.940, 368.385, 52837.719 24/03/10,17:01:19,18,11,1, 11.9,1,1, 3.541, 10590.967, 368.376, 52837.726 24/03/10,17:01:19,19,11,1, 11.9,1,1, 3.541, 10590.946, 368.352, 52837.694 24/03/10,17:01:20,00,12,1, 11.9,1,1, 3.547, 10590.938, 368.352, 52837.694 24/03/10,17:01:20,01,12,1, 11.9,1,1, 3.547, 10590.953, 368.373, 52837.713 24/03/10,17:01:20,02,12,1, 11.9,1,1, 3.547, 10590.976, 368.357, 52837.732 24/03/10,17:01:20,03,12,1, 11.9,1,1, 3.547, 10590.977, 368.355, 52837.734 24/03/10,17:01:20,04,12,1, 11.9,1,1, 3.547, 10591.023, 368.355, 52837.737 24/03/10,17:01:20,05,12,1, 11.9,1,1, 3.547, 10591.022, 368.373, 52837.686 24/03/10,17:01:20,06,12,1, 11.9,1,1, 3.547, 10591.013, 368.345, 52837.662 24/03/10,17:01:20,07,12,1, 11.9,1,1, 3.547, 10591.006, 368.345, 52837.711 24/03/10,17:01:20,08,12,1, 11.9,1,1, 3.547, 10591.041, 368.364, 52837.681 24/03/10,17:01:20,09,12,1, 11.9,1,1, 3.547, 10591.049, 368.382, 52837.691 24/03/10,17:01:20,10,12,1, 11.9,1,1, 3.547, 10591.071, 368.396, 52837.658 24/03/10,17:01:20,11,12,1, 11.9,1,1, 3.547, 10591.077, 368.345, 52837.653 24/03/10,17:01:20,12,12,1, 11.9,1,1, 3.547, 10591.078, 368.373, 52837.649 24/03/10,17:01:20,13,12,1, 11.9,1,1, 3.547, 10591.114, 368.374, 52837.641 24/03/10,17:01:20,14,12,1, 11.9,1,1, 3.547, 10591.120, 368.359, 52837.652 24/03/10,17:01:20,15,12,1, 11.9,1,1, 3.547, 10591.132, 368.343, 52837.674 24/03/10,17:01:20,16,12,1, 11.9,1,1, 3.547, 10591.137, 368.351, 52837.651 24/03/10,17:01:20,17,12,1, 11.9,1,1, 3.547, 10591.137, 368.359, 52837.618 24/03/10,17:01:20,18,12,1, 11.9,1,1, 3.547, 10591.158, 368.336, 52837.638 24/03/10,17:01:20,19,12,1, 11.9,1,1, 3.547, 10591.165, 368.356, 52837.609 24/03/10,17:01:21,00,12,1, 12.0,1,1, 3.541, 10591.164, 368.356, 52837.609 24/03/10,17:01:21,01,12,1, 12.0,1,1, 3.541, 10591.167, 368.356, 52837.612 24/03/10,17:01:21,02,12,1, 12.0,1,1, 3.541, 10591.206, 368.355, 52837.642 24/03/10,17:01:21,03,12,1, 12.0,1,1, 3.541, 10591.186, 368.338, 52837.621 24/03/10,17:01:21,04,12,1, 12.0,1,1, 3.541, 10591.229, 368.344, 52837.625 24/03/10,17:01:21,05,12,1, 12.0,1,1, 3.541, 10591.208, 368.373, 52837.612 24/03/10,17:01:21,06,12,1, 12.0,1,1, 3.541, 10591.239, 368.359, 52837.582 24/03/10,17:01:21,07,12,1, 12.0,1,1, 3.541, 10591.218, 368.374, 52837.628 24/03/10,17:01:21,08,12,1, 12.0,1,1, 3.541, 10591.242, 368.353, 52837.575 24/03/10,17:01:21,09,12,1, 12.0,1,1, 3.541, 10591.251, 368.354, 52837.608 24/03/10,17:01:21,10,12,1, 12.0,1,1, 3.541, 10591.284, 368.363, 52837.630 24/03/10,17:01:21,11,12,1, 12.0,1,1, 3.541, 10591.291, 368.376, 52837.602 24/03/10,17:01:21,12,12,1, 12.0,1,1, 3.541, 10591.317, 368.365, 52837.619 24/03/10,17:01:21,13,12,1, 12.0,1,1, 3.541, 10591.321, 368.368, 52837.595 24/03/10,17:01:21,14,12,1, 12.0,1,1, 3.541, 10591.333, 368.366, 52837.575 24/03/10,17:01:21,15,12,1, 12.0,1,1, 3.541, 10591.330, 368.368, 52837.541 24/03/10,17:01:21,16,12,1, 12.0,1,1, 3.541, 10591.360, 368.362, 52837.581 24/03/10,17:01:21,17,12,1, 12.0,1,1, 3.541, 10591.349, 368.367, 52837.579 24/03/10,17:01:21,18,12,1, 12.0,1,1, 3.541, 10591.382, 368.367, 52837.584 24/03/10,17:01:21,19,12,1, 12.0,1,1, 3.541, 10591.385, 368.368, 52837.595 24/03/10,17:01:22,00,12,1, 11.9,1,1, 3.548, 10591.381, 368.368, 52837.595 24/03/10,17:01:22,01,12,1, 11.9,1,1, 3.548, 10591.392, 368.360, 52837.341 24/03/10,17:01:22,02,12,1, 11.9,1,1, 3.548, 10591.403, 368.360, 52837.654 24/03/10,17:01:22,03,12,1, 11.9,1,1, 3.548, 10591.437, 368.365, 52837.566 24/03/10,17:01:22,04,12,1, 11.9,1,1, 3.548, 10591.454, 368.356, 52837.587 24/03/10,17:01:22,05,12,1, 11.9,1,1, 3.548, 10591.457, 368.367, 52837.578 24/03/10,17:01:22,06,12,1, 11.9,1,1, 3.548, 10591.485, 368.366, 52837.567 24/03/10,17:01:22,07,12,1, 11.9,1,1, 3.548, 10591.463, 368.364, 52837.543 24/03/10,17:01:22,08,12,1, 11.9,1,1, 3.548, 10591.496, 368.352, 52837.524 24/03/10,17:01:22,09,12,1, 11.9,1,1, 3.548, 10591.461, 368.405, 52837.753 24/03/10,17:01:22,10,12,1, 11.9,1,1, 3.548, 10591.512, 368.372, 52837.562 24/03/10,17:01:22,11,12,1, 11.9,1,1, 3.548, 10591.528, 368.352, 52837.510 24/03/10,17:01:22,12,12,1, 11.9,1,1, 3.548, 10591.543, 368.365, 52837.499 24/03/10,17:01:22,13,12,1, 11.9,1,1, 3.548, 10591.544, 368.367, 52837.510 24/03/10,17:01:22,14,12,1, 11.9,1,1, 3.548, 10591.545, 368.361, 52837.506 24/03/10,17:01:22,15,12,1, 11.9,1,1, 3.548, 10591.554, 368.354, 52837.472 24/03/10,17:01:22,16,12,1, 11.9,1,1, 3.548, 10591.593, 368.356, 52837.508 24/03/10,17:01:22,17,12,1, 11.9,1,1, 3.548, 10591.576, 368.350, 52837.499 24/03/10,17:01:22,18,12,1, 11.9,1,1, 3.548, 10591.600, 368.367, 52837.489 24/03/10,17:01:22,19,12,1, 11.9,1,1, 3.548, 10591.622, 368.362, 52837.681 24/03/10,17:01:23,00,11,1, 11.9,1,1, 3.546, 10591.614, 368.362, 52837.681 24/03/10,17:01:23,01,11,1, 11.9,1,1, 3.546, 10591.637, 368.361, 52837.431 24/03/10,17:01:23,02,11,1, 11.9,1,1, 3.546, 10591.656, 368.343, 52837.440 24/03/10,17:01:23,03,11,1, 11.9,1,1, 3.546, 10591.675, 368.359, 52837.456 24/03/10,17:01:23,04,11,1, 11.9,1,1, 3.546, 10591.641, 368.367, 52837.493 24/03/10,17:01:23,05,11,1, 11.9,1,1, 3.546, 10591.687, 368.328, 52837.473 24/03/10,17:01:23,06,11,1, 11.9,1,1, 3.546, 10591.712, 368.339, 52837.466 24/03/10,17:01:23,07,11,1, 11.9,1,1, 3.546, 10591.697, 368.356, 52837.475 24/03/10,17:01:23,08,11,1, 11.9,1,1, 3.546, 10591.731, 368.346, 52837.457 24/03/10,17:01:23,09,11,1, 11.9,1,1, 3.546, 10591.735, 368.341, 52837.446 24/03/10,17:01:23,10,11,1, 11.9,1,1, 3.546, 10591.760, 368.369, 52837.421 24/03/10,17:01:23,11,11,1, 11.9,1,1, 3.546, 10591.757, 368.356, 52837.438 24/03/10,17:01:23,12,11,1, 11.9,1,1, 3.546, 10591.753, 368.347, 52837.427 24/03/10,17:01:23,13,11,1, 11.9,1,1, 3.546, 10591.768, 368.337, 52837.452 24/03/10,17:01:23,14,11,1, 11.9,1,1, 3.546, 10591.783, 368.359, 52837.428 24/03/10,17:01:23,15,11,1, 11.9,1,1, 3.546, 10591.818, 368.352, 52837.421 24/03/10,17:01:23,16,11,1, 11.9,1,1, 3.546, 10591.820, 368.332, 52837.424 24/03/10,17:01:23,17,11,1, 11.9,1,1, 3.546, 10591.838, 368.336, 52837.430 24/03/10,17:01:23,18,11,1, 11.9,1,1, 3.546, 10591.854, 368.357, 52837.407 24/03/10,17:01:23,19,11,1, 11.9,1,1, 3.546, 10591.861, 368.359, 52837.409 24/03/10,17:01:24,00,11,1, 11.9,1,1, 3.544, 10591.856, 368.359, 52837.409 24/03/10,17:01:24,01,11,1, 11.9,1,1, 3.544, 10591.877, 368.334, 52837.410 24/03/10,17:01:24,02,11,1, 11.9,1,1, 3.544, 10591.897, 368.353, 52837.402 24/03/10,17:01:24,03,11,1, 11.9,1,1, 3.544, 10591.924, 368.348, 52837.359 24/03/10,17:01:24,04,11,1, 11.9,1,1, 3.544, 10591.918, 368.339, 52837.372 24/03/10,17:01:24,05,11,1, 11.9,1,1, 3.544, 10591.917, 368.356, 52837.369 24/03/10,17:01:24,06,11,1, 11.9,1,1, 3.544, 10591.930, 368.330, 52837.368 24/03/10,17:01:24,07,11,1, 11.9,1,1, 3.544, 10591.962, 368.333, 52837.324 24/03/10,17:01:24,08,11,1, 11.9,1,1, 3.544, 10591.990, 368.351, 52837.382 24/03/10,17:01:24,09,11,1, 11.9,1,1, 3.544, 10591.997, 368.356, 52837.387 24/03/10,17:01:24,10,11,1, 11.9,1,1, 3.544, 10592.002, 368.359, 52837.220 24/03/10,17:01:24,11,11,1, 11.9,1,1, 3.544, 10592.007, 368.366, 52837.406 24/03/10,17:01:24,12,11,1, 11.9,1,1, 3.544, 10592.033, 368.361, 52837.325 24/03/10,17:01:24,13,11,1, 11.9,1,1, 3.544, 10592.084, 368.342, 52837.349 24/03/10,17:01:24,14,11,1, 11.9,1,1, 3.544, 10592.069, 368.334, 52837.380 24/03/10,17:01:24,15,11,1, 11.9,1,1, 3.544, 10592.083, 368.370, 52837.349 24/03/10,17:01:24,16,11,1, 11.9,1,1, 3.544, 10592.102, 368.341, 52837.316 24/03/10,17:01:24,17,11,1, 11.9,1,1, 3.544, 10592.119, 368.348, 52837.344 24/03/10,17:01:24,18,11,1, 11.9,1,1, 3.544, 10592.126, 368.367, 52837.337 24/03/10,17:01:24,19,11,1, 11.9,1,1, 3.544, 10592.122, 368.362, 52837.259 24/03/10,17:01:25,00,11,1, 11.9,1,1, 3.547, 10592.115, 368.362, 52837.259 24/03/10,17:01:25,01,11,1, 11.9,1,1, 3.547, 10592.161, 368.358, 52837.278 24/03/10,17:01:25,02,11,1, 11.9,1,1, 3.547, 10592.185, 368.364, 52837.294 24/03/10,17:01:25,03,11,1, 11.9,1,1, 3.547, 10592.177, 368.363, 52837.287 24/03/10,17:01:25,04,11,1, 11.9,1,1, 3.547, 10592.196, 368.379, 52837.304 24/03/10,17:01:25,05,11,1, 11.9,1,1, 3.547, 10592.200, 368.373, 52837.289 24/03/10,17:01:25,06,11,1, 11.9,1,1, 3.547, 10592.223, 368.367, 52837.272 24/03/10,17:01:25,07,11,1, 11.9,1,1, 3.547, 10592.216, 368.354, 52837.267 24/03/10,17:01:25,08,11,1, 11.9,1,1, 3.547, 10592.262, 368.389, 52837.289 24/03/10,17:01:25,09,11,1, 11.9,1,1, 3.547, 10592.293, 368.374, 52837.326 24/03/10,17:01:25,10,11,1, 11.9,1,1, 3.547, 10592.283, 368.362, 52837.254 24/03/10,17:01:25,11,11,1, 11.9,1,1, 3.547, 10592.301, 368.380, 52837.265 24/03/10,17:01:25,12,11,1, 11.9,1,1, 3.547, 10592.329, 368.379, 52837.275 24/03/10,17:01:25,13,11,1, 11.9,1,1, 3.547, 10592.337, 368.374, 52837.208 24/03/10,17:01:25,14,11,1, 11.9,1,1, 3.547, 10592.330, 368.376, 52837.209 24/03/10,17:01:25,15,11,1, 11.9,1,1, 3.547, 10592.363, 368.342, 52837.248 24/03/10,17:01:25,16,11,1, 11.9,1,1, 3.547, 10592.388, 368.384, 52837.249 24/03/10,17:01:25,17,11,1, 11.9,1,1, 3.547, 10592.376, 368.365, 52837.227 24/03/10,17:01:25,18,11,1, 11.9,1,1, 3.547, 10592.437, 368.364, 52837.053 24/03/10,17:01:25,19,11,1, 11.9,1,1, 3.547, 10592.430, 368.377, 52837.193 24/03/10,17:01:26,00,11,1, 11.9,1,1, 3.544, 10592.424, 368.377, 52837.193 24/03/10,17:01:26,01,11,1, 11.9,1,1, 3.544, 10592.461, 368.381, 52837.225 24/03/10,17:01:26,02,11,1, 11.9,1,1, 3.544, 10592.463, 368.380, 52837.187 24/03/10,17:01:26,03,11,1, 11.9,1,1, 3.544, 10592.487, 368.391, 52837.185 24/03/10,17:01:26,04,11,1, 11.9,1,1, 3.544, 10592.504, 368.383, 52837.196 24/03/10,17:01:26,05,11,1, 11.9,1,1, 3.544, 10592.510, 368.360, 52837.182 24/03/10,17:01:26,06,11,1, 11.9,1,1, 3.544, 10592.522, 368.379, 52837.180 24/03/10,17:01:26,07,11,1, 11.9,1,1, 3.544, 10592.544, 368.381, 52837.167 24/03/10,17:01:26,08,11,1, 11.9,1,1, 3.544, 10592.561, 368.368, 52837.174 24/03/10,17:01:26,09,11,1, 11.9,1,1, 3.544, 10592.570, 368.415, 52837.171 24/03/10,17:01:26,10,11,1, 11.9,1,1, 3.544, 10592.595, 368.400, 52837.201 24/03/10,17:01:26,11,11,1, 11.9,1,1, 3.544, 10592.624, 368.408, 52837.204 24/03/10,17:01:26,12,11,1, 11.9,1,1, 3.544, 10592.622, 368.382, 52837.151 24/03/10,17:01:26,13,11,1, 11.9,1,1, 3.544, 10592.632, 368.391, 52837.106 24/03/10,17:01:26,14,11,1, 11.9,1,1, 3.544, 10592.668, 368.404, 52837.134 24/03/10,17:01:26,15,11,1, 11.9,1,1, 3.544, 10592.689, 368.380, 52837.127 24/03/10,17:01:26,16,11,1, 11.9,1,1, 3.544, 10592.670, 368.410, 52837.195 24/03/10,17:01:26,17,11,1, 11.9,1,1, 3.544, 10592.689, 368.404, 52837.161 24/03/10,17:01:26,18,11,1, 11.9,1,1, 3.544, 10592.685, 368.410, 52837.161 24/03/10,17:01:26,19,11,1, 11.9,1,1, 3.544, 10592.704, 368.405, 52837.123 24/03/10,17:01:27,00,11,1, 11.8,1,1, 3.546, 10592.699, 368.405, 52837.123 24/03/10,17:01:27,01,11,1, 11.8,1,1, 3.546, 10592.754, 368.398, 52837.126 24/03/10,17:01:27,02,11,1, 11.8,1,1, 3.546, 10592.756, 368.404, 52837.129 24/03/10,17:01:27,03,11,1, 11.8,1,1, 3.546, 10592.756, 368.422, 52837.113 24/03/10,17:01:27,04,11,1, 11.8,1,1, 3.546, 10592.777, 368.425, 52837.119 24/03/10,17:01:27,05,11,1, 11.8,1,1, 3.546, 10592.804, 368.388, 52837.099 24/03/10,17:01:27,06,11,1, 11.8,1,1, 3.546, 10592.816, 368.418, 52837.099 24/03/10,17:01:27,07,11,1, 11.8,1,1, 3.546, 10592.802, 368.422, 52837.140 24/03/10,17:01:27,08,11,1, 11.8,1,1, 3.546, 10592.847, 368.418, 52837.142 24/03/10,17:01:27,09,11,1, 11.8,1,1, 3.546, 10592.885, 368.427, 52837.104 24/03/10,17:01:27,10,11,1, 11.8,1,1, 3.546, 10592.876, 368.425, 52837.101 24/03/10,17:01:27,11,11,1, 11.8,1,1, 3.546, 10592.879, 368.427, 52837.088 24/03/10,17:01:27,12,11,1, 11.8,1,1, 3.546, 10592.886, 368.428, 52837.096 24/03/10,17:01:27,13,11,1, 11.8,1,1, 3.546, 10592.903, 368.434, 52837.071 24/03/10,17:01:27,14,11,1, 11.8,1,1, 3.546, 10592.946, 368.422, 52837.078 24/03/10,17:01:27,15,11,1, 11.8,1,1, 3.546, 10592.943, 368.406, 52837.078 24/03/10,17:01:27,16,11,1, 11.8,1,1, 3.546, 10592.952, 368.432, 52837.070 24/03/10,17:01:27,17,11,1, 11.8,1,1, 3.546, 10592.970, 368.442, 52837.054 24/03/10,17:01:27,18,11,1, 11.8,1,1, 3.546, 10592.971, 368.430, 52837.074 24/03/10,17:01:27,19,11,1, 11.8,1,1, 3.546, 10593.003, 368.429, 52837.049 24/03/10,17:01:28,00,11,1, 11.8,1,1, 3.548, 10592.999, 368.429, 52837.049 24/03/10,17:01:28,01,11,1, 11.8,1,1, 3.548, 10593.023, 368.437, 52837.015 24/03/10,17:01:28,02,11,1, 11.8,1,1, 3.548, 10593.035, 368.424, 52837.049 24/03/10,17:01:28,03,11,1, 11.8,1,1, 3.548, 10593.046, 368.415, 52837.026 24/03/10,17:01:28,04,11,1, 11.8,1,1, 3.548, 10593.079, 368.439, 52837.041 24/03/10,17:01:28,05,11,1, 11.8,1,1, 3.548, 10593.095, 368.437, 52837.046 24/03/10,17:01:28,06,11,1, 11.8,1,1, 3.548, 10593.111, 368.452, 52837.035 24/03/10,17:01:28,07,11,1, 11.8,1,1, 3.548, 10593.124, 368.454, 52837.039 24/03/10,17:01:28,08,11,1, 11.8,1,1, 3.548, 10593.121, 368.448, 52837.039 24/03/10,17:01:28,09,11,1, 11.8,1,1, 3.548, 10593.140, 368.449, 52837.012 24/03/10,17:01:28,10,11,1, 11.8,1,1, 3.548, 10593.140, 368.457, 52837.026 24/03/10,17:01:28,11,11,1, 11.8,1,1, 3.548, 10593.174, 368.457, 52837.025 24/03/10,17:01:28,12,11,1, 11.8,1,1, 3.548, 10593.171, 368.467, 52836.999 24/03/10,17:01:28,13,11,1, 11.8,1,1, 3.548, 10593.193, 368.461, 52837.021 24/03/10,17:01:28,14,11,1, 11.8,1,1, 3.548, 10593.190, 368.463, 52837.010 24/03/10,17:01:28,15,11,1, 11.8,1,1, 3.548, 10593.222, 368.452, 52837.003 24/03/10,17:01:28,16,11,1, 11.8,1,1, 3.548, 10593.256, 368.451, 52836.986 24/03/10,17:01:28,17,11,1, 11.8,1,1, 3.548, 10593.258, 368.450, 52837.008 24/03/10,17:01:28,18,11,1, 11.8,1,1, 3.548, 10593.274, 368.476, 52837.018 24/03/10,17:01:28,19,11,1, 11.8,1,1, 3.548, 10593.282, 368.487, 52836.982 24/03/10,17:01:29,00,11,1, 11.9,1,1, 3.544, 10593.275, 368.487, 52836.982 24/03/10,17:01:29,01,11,1, 11.9,1,1, 3.544, 10593.312, 368.478, 52836.988 24/03/10,17:01:29,02,11,1, 11.9,1,1, 3.544, 10593.341, 368.495, 52836.980 24/03/10,17:01:29,03,11,1, 11.9,1,1, 3.544, 10593.337, 368.498, 52836.992 24/03/10,17:01:29,04,11,1, 11.9,1,1, 3.544, 10593.348, 368.492, 52836.951 24/03/10,17:01:29,05,11,1, 11.9,1,1, 3.544, 10593.360, 368.506, 52836.940 24/03/10,17:01:29,06,11,1, 11.9,1,1, 3.544, 10593.373, 368.474, 52836.969 24/03/10,17:01:29,07,11,1, 11.9,1,1, 3.544, 10593.363, 368.489, 52836.938 24/03/10,17:01:29,08,11,1, 11.9,1,1, 3.544, 10593.414, 368.485, 52836.937 24/03/10,17:01:29,09,11,1, 11.9,1,1, 3.544, 10593.420, 368.511, 52836.928 24/03/10,17:01:29,10,11,1, 11.9,1,1, 3.544, 10593.422, 368.496, 52836.929 24/03/10,17:01:29,11,11,1, 11.9,1,1, 3.544, 10593.450, 368.511, 52836.918 24/03/10,17:01:29,12,11,1, 11.9,1,1, 3.544, 10593.454, 368.496, 52836.940 24/03/10,17:01:29,13,11,1, 11.9,1,1, 3.544, 10593.469, 368.523, 52836.921 24/03/10,17:01:29,14,11,1, 11.9,1,1, 3.544, 10593.472, 368.509, 52836.941 24/03/10,17:01:29,15,11,1, 11.9,1,1, 3.544, 10593.505, 368.521, 52836.945 24/03/10,17:01:29,16,11,1, 11.9,1,1, 3.544, 10593.528, 368.514, 52836.979 24/03/10,17:01:29,17,11,1, 11.9,1,1, 3.544, 10593.506, 368.530, 52836.901 24/03/10,17:01:29,18,11,1, 11.9,1,1, 3.544, 10593.530, 368.519, 52836.918 24/03/10,17:01:29,19,11,1, 11.9,1,1, 3.544, 10593.509, 368.507, 52836.906 24/03/10,17:01:30,00,11,1, 11.9,1,1, 3.545, 10593.508, 368.507, 52836.906 24/03/10,17:01:30,01,11,1, 11.9,1,1, 3.545, 10593.537, 368.540, 52836.876 24/03/10,17:01:30,02,11,1, 11.9,1,1, 3.545, 10593.585, 368.519, 52836.868 24/03/10,17:01:30,03,11,1, 11.9,1,1, 3.545, 10593.576, 368.530, 52836.907 24/03/10,17:01:30,04,11,1, 11.9,1,1, 3.545, 10593.589, 368.532, 52836.853 24/03/10,17:01:30,05,11,1, 11.9,1,1, 3.545, 10593.589, 368.530, 52836.875 24/03/10,17:01:30,06,11,1, 11.9,1,1, 3.545, 10593.613, 368.522, 52836.854 24/03/10,17:01:30,07,11,1, 11.9,1,1, 3.545, 10593.628, 368.511, 52836.836 24/03/10,17:01:30,08,11,1, 11.9,1,1, 3.545, 10593.632, 368.534, 52836.827 24/03/10,17:01:30,09,11,1, 11.9,1,1, 3.545, 10593.677, 368.518, 52836.804 24/03/10,17:01:30,10,11,1, 11.9,1,1, 3.545, 10593.683, 368.526, 52836.803 24/03/10,17:01:30,11,11,1, 11.9,1,1, 3.545, 10593.702, 368.545, 52836.806 24/03/10,17:01:30,12,11,1, 11.9,1,1, 3.545, 10593.712, 368.556, 52836.833 24/03/10,17:01:30,13,11,1, 11.9,1,1, 3.545, 10593.728, 368.540, 52836.852 24/03/10,17:01:30,14,11,1, 11.9,1,1, 3.545, 10593.738, 368.505, 52836.819 24/03/10,17:01:30,15,11,1, 11.9,1,1, 3.545, 10593.731, 368.544, 52836.826 24/03/10,17:01:30,16,11,1, 11.9,1,1, 3.545, 10593.758, 368.544, 52836.823 24/03/10,17:01:30,17,11,1, 11.9,1,1, 3.545, 10593.754, 368.557, 52836.805 24/03/10,17:01:30,18,11,1, 11.9,1,1, 3.545, 10593.764, 368.568, 52836.804 24/03/10,17:01:30,19,11,1, 11.9,1,1, 3.545, 10593.789, 368.540, 52836.835 24/03/10,17:01:31,00,11,1, 11.9,1,1, 3.544, 10593.784, 368.540, 52836.835 24/03/10,17:01:31,01,11,1, 11.9,1,1, 3.544, 10593.799, 368.561, 52836.819 24/03/10,17:01:31,02,11,1, 11.9,1,1, 3.544, 10593.851, 368.552, 52836.801 24/03/10,17:01:31,03,11,1, 11.9,1,1, 3.544, 10593.838, 368.573, 52836.812 24/03/10,17:01:31,04,11,1, 11.9,1,1, 3.544, 10593.832, 368.579, 52836.785 24/03/10,17:01:31,05,11,1, 11.9,1,1, 3.544, 10593.870, 368.579, 52836.797 24/03/10,17:01:31,06,11,1, 11.9,1,1, 3.544, 10593.882, 368.571, 52836.805 24/03/10,17:01:31,07,11,1, 11.9,1,1, 3.544, 10593.888, 368.559, 52836.774 24/03/10,17:01:31,08,11,1, 11.9,1,1, 3.544, 10593.906, 368.573, 52836.667 24/03/10,17:01:31,09,11,1, 11.9,1,1, 3.544, 10593.935, 368.552, 52836.812 24/03/10,17:01:31,10,11,1, 11.9,1,1, 3.544, 10593.959, 368.577, 52836.726 24/03/10,17:01:31,11,11,1, 11.9,1,1, 3.544, 10593.949, 368.560, 52836.740 24/03/10,17:01:31,12,11,1, 11.9,1,1, 3.544, 10593.954, 368.585, 52836.758 24/03/10,17:01:31,13,11,1, 11.9,1,1, 3.544, 10593.967, 368.552, 52836.753 24/03/10,17:01:31,14,11,1, 11.9,1,1, 3.544, 10593.974, 368.571, 52836.744 24/03/10,17:01:31,15,11,1, 11.9,1,1, 3.544, 10593.977, 368.582, 52836.755 24/03/10,17:01:31,16,11,1, 11.9,1,1, 3.544, 10594.010, 368.572, 52836.723 24/03/10,17:01:31,17,11,1, 11.9,1,1, 3.544, 10594.015, 368.569, 52836.679 24/03/10,17:01:31,18,11,1, 11.9,1,1, 3.544, 10594.022, 368.590, 52836.693 24/03/10,17:01:31,19,11,1, 11.9,1,1, 3.544, 10594.036, 368.598, 52836.709 24/03/10,17:01:32,00,11,1, 11.9,1,1, 3.549, 10594.034, 368.598, 52836.709 24/03/10,17:01:32,01,11,1, 11.9,1,1, 3.549, 10594.074, 368.584, 52836.741 24/03/10,17:01:32,02,11,1, 11.9,1,1, 3.549, 10594.060, 368.581, 52836.756 24/03/10,17:01:32,03,11,1, 11.9,1,1, 3.549, 10594.079, 368.591, 52836.745 24/03/10,17:01:32,04,11,1, 11.9,1,1, 3.549, 10594.110, 368.612, 52836.727 24/03/10,17:01:32,05,11,1, 11.9,1,1, 3.549, 10594.104, 368.598, 52836.734 24/03/10,17:01:32,06,11,1, 11.9,1,1, 3.549, 10594.136, 368.612, 52836.686 24/03/10,17:01:32,07,11,1, 11.9,1,1, 3.549, 10594.150, 368.603, 52836.675 24/03/10,17:01:32,08,11,1, 11.9,1,1, 3.549, 10594.148, 368.615, 52836.705 24/03/10,17:01:32,09,11,1, 11.9,1,1, 3.549, 10594.177, 368.607, 52836.680 24/03/10,17:01:32,10,11,1, 11.9,1,1, 3.549, 10594.173, 368.624, 52836.685 24/03/10,17:01:32,11,11,1, 11.9,1,1, 3.549, 10594.164, 368.634, 52836.681 24/03/10,17:01:32,12,11,1, 11.9,1,1, 3.549, 10594.208, 368.586, 52836.650 24/03/10,17:01:32,13,11,1, 11.9,1,1, 3.549, 10594.206, 368.615, 52836.687 24/03/10,17:01:32,14,11,1, 11.9,1,1, 3.549, 10594.213, 368.603, 52836.613 24/03/10,17:01:32,15,11,1, 11.9,1,1, 3.549, 10594.227, 368.636, 52836.645 24/03/10,17:01:32,16,11,1, 11.9,1,1, 3.549, 10594.254, 368.620, 52836.635 24/03/10,17:01:32,17,11,1, 11.9,1,1, 3.549, 10594.267, 368.615, 52836.639 24/03/10,17:01:32,18,11,1, 11.9,1,1, 3.549, 10594.261, 368.623, 52836.652 24/03/10,17:01:32,19,11,1, 11.9,1,1, 3.549, 10594.281, 368.644, 52836.645 24/03/10,17:01:33,00,11,1, 12.0,1,1, 3.545, 10594.276, 368.644, 52836.645 24/03/10,17:01:33,01,11,1, 12.0,1,1, 3.545, 10594.340, 368.648, 52836.620 24/03/10,17:01:33,02,11,1, 12.0,1,1, 3.545, 10594.334, 368.656, 52836.619 24/03/10,17:01:33,03,11,1, 12.0,1,1, 3.545, 10594.335, 368.654, 52836.600 24/03/10,17:01:33,04,11,1, 12.0,1,1, 3.545, 10594.345, 368.664, 52836.603 24/03/10,17:01:33,05,11,1, 12.0,1,1, 3.545, 10594.356, 368.644, 52836.610 24/03/10,17:01:33,06,11,1, 12.0,1,1, 3.545, 10594.365, 368.661, 52836.608 24/03/10,17:01:33,07,11,1, 12.0,1,1, 3.545, 10594.387, 368.655, 52836.642 24/03/10,17:01:33,08,11,1, 12.0,1,1, 3.545, 10594.410, 368.650, 52836.613 24/03/10,17:01:33,09,11,1, 12.0,1,1, 3.545, 10594.418, 368.688, 52836.610 24/03/10,17:01:33,10,11,1, 12.0,1,1, 3.545, 10594.424, 368.690, 52836.591 24/03/10,17:01:33,11,11,1, 12.0,1,1, 3.545, 10594.421, 368.692, 52836.604 24/03/10,17:01:33,12,11,1, 12.0,1,1, 3.545, 10594.475, 368.699, 52836.566 24/03/10,17:01:33,13,11,1, 12.0,1,1, 3.545, 10594.477, 368.705, 52836.558 24/03/10,17:01:33,14,11,1, 12.0,1,1, 3.545, 10594.474, 368.700, 52836.571 24/03/10,17:01:33,15,11,1, 12.0,1,1, 3.545, 10594.465, 368.699, 52836.548 24/03/10,17:01:33,16,11,1, 12.0,1,1, 3.545, 10594.486, 368.712, 52836.579 24/03/10,17:01:33,17,11,1, 12.0,1,1, 3.545, 10594.513, 368.685, 52836.553 24/03/10,17:01:33,18,11,1, 12.0,1,1, 3.545, 10594.511, 368.711, 52836.548 24/03/10,17:01:33,19,11,1, 12.0,1,1, 3.545, 10594.532, 368.716, 52836.576 24/03/10,17:01:34,00,10,1, 11.9,1,1, 3.546, 10594.527, 368.716, 52836.576 24/03/10,17:01:34,01,10,1, 11.9,1,1, 3.546, 10594.540, 368.703, 52836.524 24/03/10,17:01:34,02,10,1, 11.9,1,1, 3.546, 10594.558, 368.715, 52836.539 24/03/10,17:01:34,03,10,1, 11.9,1,1, 3.546, 10594.584, 368.706, 52836.504 24/03/10,17:01:34,04,10,1, 11.9,1,1, 3.546, 10594.585, 368.747, 52836.698 24/03/10,17:01:34,05,10,1, 11.9,1,1, 3.546, 10594.613, 368.706, 52836.555 24/03/10,17:01:34,06,10,1, 11.9,1,1, 3.546, 10594.600, 368.746, 52836.545 24/03/10,17:01:34,07,10,1, 11.9,1,1, 3.546, 10594.631, 368.734, 52836.528 24/03/10,17:01:34,08,10,1, 11.9,1,1, 3.546, 10594.636, 368.740, 52836.504 24/03/10,17:01:34,09,10,1, 11.9,1,1, 3.546, 10594.647, 368.725, 52836.538 24/03/10,17:01:34,10,10,1, 11.9,1,1, 3.546, 10594.650, 368.753, 52836.525 24/03/10,17:01:34,11,10,1, 11.9,1,1, 3.546, 10594.671, 368.742, 52836.515 24/03/10,17:01:34,12,10,1, 11.9,1,1, 3.546, 10594.673, 368.739, 52836.515 24/03/10,17:01:34,13,10,1, 11.9,1,1, 3.546, 10594.711, 368.763, 52836.498 24/03/10,17:01:34,14,10,1, 11.9,1,1, 3.546, 10594.703, 368.744, 52836.501 24/03/10,17:01:34,15,10,1, 11.9,1,1, 3.546, 10594.702, 368.755, 52836.517 24/03/10,17:01:34,16,10,1, 11.9,1,1, 3.546, 10594.721, 368.771, 52836.505 24/03/10,17:01:34,17,10,1, 11.9,1,1, 3.546, 10594.735, 368.736, 52836.482 24/03/10,17:01:34,18,10,1, 11.9,1,1, 3.546, 10594.777, 368.784, 52836.566 24/03/10,17:01:34,19,10,1, 11.9,1,1, 3.546, 10594.730, 368.770, 52836.506 24/03/10,17:01:35,00,11,1, 11.9,1,1, 3.550, 10594.727, 368.770, 52836.506 24/03/10,17:01:35,01,11,1, 11.9,1,1, 3.550, 10594.785, 368.789, 52836.467 24/03/10,17:01:35,02,11,1, 11.9,1,1, 3.550, 10594.791, 368.797, 52836.483 24/03/10,17:01:35,03,11,1, 11.9,1,1, 3.550, 10594.803, 368.808, 52836.458 24/03/10,17:01:35,04,11,1, 11.9,1,1, 3.550, 10594.812, 368.824, 52836.451 24/03/10,17:01:35,05,11,1, 11.9,1,1, 3.550, 10594.827, 368.797, 52836.443 24/03/10,17:01:35,06,11,1, 11.9,1,1, 3.550, 10594.811, 368.786, 52836.383 24/03/10,17:01:35,07,11,1, 11.9,1,1, 3.550, 10594.866, 368.813, 52836.442 24/03/10,17:01:35,08,11,1, 11.9,1,1, 3.550, 10594.869, 368.787, 52836.404 24/03/10,17:01:35,09,11,1, 11.9,1,1, 3.550, 10594.862, 368.805, 52836.403 24/03/10,17:01:35,10,11,1, 11.9,1,1, 3.550, 10594.878, 368.809, 52836.396 24/03/10,17:01:35,11,11,1, 11.9,1,1, 3.550, 10594.904, 368.798, 52836.447 24/03/10,17:01:35,12,11,1, 11.9,1,1, 3.550, 10594.881, 368.807, 52836.414 24/03/10,17:01:35,13,11,1, 11.9,1,1, 3.550, 10594.876, 368.856, 52836.619 24/03/10,17:01:35,14,11,1, 11.9,1,1, 3.550, 10594.907, 368.827, 52836.501 24/03/10,17:01:35,15,11,1, 11.9,1,1, 3.550, 10594.931, 368.842, 52836.449 24/03/10,17:01:35,16,11,1, 11.9,1,1, 3.550, 10594.924, 368.828, 52836.458 24/03/10,17:01:35,17,11,1, 11.9,1,1, 3.550, 10594.935, 368.854, 52836.400 24/03/10,17:01:35,18,11,1, 11.9,1,1, 3.550, 10594.970, 368.835, 52836.357 24/03/10,17:01:35,19,11,1, 11.9,1,1, 3.550, 10594.952, 368.821, 52836.365 24/03/10,17:01:36,00,11,1, 11.8,1,1, 3.542, 10594.952, 368.821, 52836.365 24/03/10,17:01:36,01,11,1, 11.8,1,1, 3.542, 10595.007, 368.841, 52836.393 24/03/10,17:01:36,02,11,1, 11.8,1,1, 3.542, 10595.002, 368.844, 52836.387 24/03/10,17:01:36,03,11,1, 11.8,1,1, 3.542, 10595.003, 368.872, 52836.358 24/03/10,17:01:36,04,11,1, 11.8,1,1, 3.542, 10595.039, 368.859, 52836.365 24/03/10,17:01:36,05,11,1, 11.8,1,1, 3.542, 10595.029, 368.861, 52836.362 24/03/10,17:01:36,06,11,1, 11.8,1,1, 3.542, 10595.044, 368.884, 52836.357 24/03/10,17:01:36,07,11,1, 11.8,1,1, 3.542, 10595.060, 368.857, 52836.349 24/03/10,17:01:36,08,11,1, 11.8,1,1, 3.542, 10595.038, 368.868, 52836.310 24/03/10,17:01:36,09,11,1, 11.8,1,1, 3.542, 10595.057, 368.883, 52836.367 24/03/10,17:01:36,10,11,1, 11.8,1,1, 3.542, 10595.093, 368.881, 52836.337 24/03/10,17:01:36,11,11,1, 11.8,1,1, 3.542, 10595.087, 368.866, 52836.343 24/03/10,17:01:36,12,11,1, 11.8,1,1, 3.542, 10595.092, 368.885, 52836.317 24/03/10,17:01:36,13,11,1, 11.8,1,1, 3.542, 10595.093, 368.844, 52836.316 24/03/10,17:01:36,14,11,1, 11.8,1,1, 3.542, 10595.110, 368.889, 52836.319 24/03/10,17:01:36,15,11,1, 11.8,1,1, 3.542, 10595.112, 368.896, 52836.322 24/03/10,17:01:36,16,11,1, 11.8,1,1, 3.542, 10595.138, 368.913, 52836.324 24/03/10,17:01:36,17,11,1, 11.8,1,1, 3.542, 10595.124, 368.911, 52836.337 24/03/10,17:01:36,18,11,1, 11.8,1,1, 3.542, 10595.169, 368.909, 52836.299 24/03/10,17:01:36,19,11,1, 11.8,1,1, 3.542, 10595.169, 368.910, 52836.345 24/03/10,17:01:37,00,11,1, 12.0,1,1, 3.548, 10595.161, 368.910, 52836.345 24/03/10,17:01:37,01,11,1, 12.0,1,1, 3.548, 10595.179, 368.915, 52836.334 24/03/10,17:01:37,02,11,1, 12.0,1,1, 3.548, 10595.190, 368.899, 52836.309 24/03/10,17:01:37,03,11,1, 12.0,1,1, 3.548, 10595.198, 368.929, 52836.308 24/03/10,17:01:37,04,11,1, 12.0,1,1, 3.548, 10595.203, 368.927, 52836.329 24/03/10,17:01:37,05,11,1, 12.0,1,1, 3.548, 10595.196, 368.923, 52836.294 24/03/10,17:01:37,06,11,1, 12.0,1,1, 3.548, 10595.245, 368.910, 52836.286 24/03/10,17:01:37,07,11,1, 12.0,1,1, 3.548, 10595.236, 368.926, 52836.297 24/03/10,17:01:37,08,11,1, 12.0,1,1, 3.548, 10595.243, 368.923, 52836.279 24/03/10,17:01:37,09,11,1, 12.0,1,1, 3.548, 10595.249, 368.917, 52836.306 24/03/10,17:01:37,10,11,1, 12.0,1,1, 3.548, 10595.258, 368.929, 52836.282 24/03/10,17:01:37,11,11,1, 12.0,1,1, 3.548, 10595.274, 368.951, 52836.257 24/03/10,17:01:37,12,11,1, 12.0,1,1, 3.548, 10595.253, 368.940, 52836.261 24/03/10,17:01:37,13,11,1, 12.0,1,1, 3.548, 10595.271, 368.958, 52836.241 24/03/10,17:01:37,14,11,1, 12.0,1,1, 3.548, 10595.287, 368.960, 52836.220 24/03/10,17:01:37,15,11,1, 12.0,1,1, 3.548, 10595.306, 368.952, 52836.254 24/03/10,17:01:37,16,11,1, 12.0,1,1, 3.548, 10595.297, 368.931, 52836.273 24/03/10,17:01:37,17,11,1, 12.0,1,1, 3.548, 10595.312, 368.967, 52836.212 24/03/10,17:01:37,18,11,1, 12.0,1,1, 3.548, 10595.327, 368.977, 52836.251 24/03/10,17:01:37,19,11,1, 12.0,1,1, 3.548, 10595.337, 368.971, 52836.246 24/03/10,17:01:38,00,10,1, 12.0,1,1, 3.546, 10595.336, 368.971, 52836.246 24/03/10,17:01:38,01,10,1, 12.0,1,1, 3.546, 10595.337, 368.970, 52836.194 24/03/10,17:01:38,02,10,1, 12.0,1,1, 3.546, 10595.367, 368.968, 52836.239 24/03/10,17:01:38,03,10,1, 12.0,1,1, 3.546, 10595.363, 368.987, 52836.218 24/03/10,17:01:38,04,10,1, 12.0,1,1, 3.546, 10595.363, 368.998, 52836.208 24/03/10,17:01:38,05,10,1, 12.0,1,1, 3.546, 10595.385, 368.992, 52836.180 24/03/10,17:01:38,06,10,1, 12.0,1,1, 3.546, 10595.402, 369.003, 52836.201 24/03/10,17:01:38,07,10,1, 12.0,1,1, 3.546, 10595.417, 368.992, 52836.205 24/03/10,17:01:38,08,10,1, 12.0,1,1, 3.546, 10595.389, 369.001, 52836.201 24/03/10,17:01:38,09,10,1, 12.0,1,1, 3.546, 10595.409, 369.007, 52836.206 24/03/10,17:01:38,10,10,1, 12.0,1,1, 3.546, 10595.414, 369.002, 52836.160 24/03/10,17:01:38,11,10,1, 12.0,1,1, 3.546, 10595.427, 368.983, 52836.162 24/03/10,17:01:38,12,10,1, 12.0,1,1, 3.546, 10595.425, 369.011, 52836.174 24/03/10,17:01:38,13,10,1, 12.0,1,1, 3.546, 10595.438, 369.017, 52836.158 24/03/10,17:01:38,14,10,1, 12.0,1,1, 3.546, 10595.454, 369.015, 52836.159 24/03/10,17:01:38,15,10,1, 12.0,1,1, 3.546, 10595.463, 369.001, 52836.119 24/03/10,17:01:38,16,10,1, 12.0,1,1, 3.546, 10595.450, 369.013, 52836.094 24/03/10,17:01:38,17,10,1, 12.0,1,1, 3.546, 10595.502, 369.002, 52836.094 24/03/10,17:01:38,18,10,1, 12.0,1,1, 3.546, 10595.487, 369.034, 52836.119 24/03/10,17:01:38,19,10,1, 12.0,1,1, 3.546, 10595.523, 369.037, 52836.126 24/03/10,17:01:39,00,10,1, 12.0,1,1, 3.543, 10595.520, 369.037, 52836.126 24/03/10,17:01:39,01,10,1, 12.0,1,1, 3.543, 10595.535, 369.041, 52836.118 24/03/10,17:01:39,02,10,1, 12.0,1,1, 3.543, 10595.554, 369.032, 52836.115 24/03/10,17:01:39,03,10,1, 12.0,1,1, 3.543, 10595.525, 369.045, 52836.119 24/03/10,17:01:39,04,10,1, 12.0,1,1, 3.543, 10595.587, 369.048, 52836.151 24/03/10,17:01:39,05,10,1, 12.0,1,1, 3.543, 10595.529, 369.066, 52836.171 24/03/10,17:01:39,06,10,1, 12.0,1,1, 3.543, 10595.577, 369.057, 52836.089 24/03/10,17:01:39,07,10,1, 12.0,1,1, 3.543, 10595.571, 369.042, 52836.100 24/03/10,17:01:39,08,10,1, 12.0,1,1, 3.543, 10595.579, 369.062, 52836.138 24/03/10,17:01:39,09,10,1, 12.0,1,1, 3.543, 10595.585, 369.084, 52836.097 24/03/10,17:01:39,10,10,1, 12.0,1,1, 3.543, 10595.585, 369.083, 52836.089 24/03/10,17:01:39,11,10,1, 12.0,1,1, 3.543, 10595.595, 369.085, 52836.105 24/03/10,17:01:39,12,10,1, 12.0,1,1, 3.543, 10595.619, 369.055, 52836.056 24/03/10,17:01:39,13,10,1, 12.0,1,1, 3.543, 10595.611, 369.042, 52836.059 24/03/10,17:01:39,14,10,1, 12.0,1,1, 3.543, 10595.627, 369.067, 52836.086 24/03/10,17:01:39,15,10,1, 12.0,1,1, 3.543, 10595.628, 369.059, 52836.046 24/03/10,17:01:39,16,10,1, 12.0,1,1, 3.543, 10595.640, 369.066, 52836.060 24/03/10,17:01:39,17,10,1, 12.0,1,1, 3.543, 10595.655, 369.031, 52836.058 24/03/10,17:01:39,18,10,1, 12.0,1,1, 3.543, 10595.642, 369.068, 52836.075 24/03/10,17:01:39,19,10,1, 12.0,1,1, 3.543, 10595.650, 369.072, 52836.057 24/03/10,17:01:40,00,11,1, 11.9,1,1, 3.546, 10595.645, 369.072, 52836.057 24/03/10,17:01:40,01,11,1, 11.9,1,1, 3.546, 10595.679, 369.081, 52836.033 24/03/10,17:01:40,02,11,1, 11.9,1,1, 3.546, 10595.689, 369.099, 52836.036 24/03/10,17:01:40,03,11,1, 11.9,1,1, 3.546, 10595.661, 369.096, 52836.010 24/03/10,17:01:40,04,11,1, 11.9,1,1, 3.546, 10595.719, 369.085, 52836.019 24/03/10,17:01:40,05,11,1, 11.9,1,1, 3.546, 10595.713, 369.084, 52836.046 24/03/10,17:01:40,06,11,1, 11.9,1,1, 3.546, 10595.719, 369.081, 52836.024 24/03/10,17:01:40,07,11,1, 11.9,1,1, 3.546, 10595.736, 369.080, 52836.030 24/03/10,17:01:40,08,11,1, 11.9,1,1, 3.546, 10595.723, 369.082, 52836.014 24/03/10,17:01:40,09,11,1, 11.9,1,1, 3.546, 10595.743, 369.113, 52835.996 24/03/10,17:01:40,10,11,1, 11.9,1,1, 3.546, 10595.774, 369.106, 52836.026 24/03/10,17:01:40,11,11,1, 11.9,1,1, 3.546, 10595.774, 369.107, 52836.026 24/03/10,17:01:40,12,11,1, 11.9,1,1, 3.546, 10595.800, 369.109, 52836.006 24/03/10,17:01:40,13,11,1, 11.9,1,1, 3.546, 10595.798, 369.128, 52835.982 24/03/10,17:01:40,14,11,1, 11.9,1,1, 3.546, 10595.784, 369.110, 52835.967 24/03/10,17:01:40,15,11,1, 11.9,1,1, 3.546, 10595.810, 369.100, 52835.974 24/03/10,17:01:40,16,11,1, 11.9,1,1, 3.546, 10595.840, 369.135, 52835.993 24/03/10,17:01:40,17,11,1, 11.9,1,1, 3.546, 10595.809, 369.118, 52835.973 24/03/10,17:01:40,18,11,1, 11.9,1,1, 3.546, 10595.841, 369.138, 52835.964 24/03/10,17:01:40,19,11,1, 11.9,1,1, 3.546, 10595.838, 369.136, 52835.979 24/03/10,17:01:41,00,10,1, 11.9,1,1, 3.548, 10595.837, 369.136, 52835.979 24/03/10,17:01:41,01,10,1, 11.9,1,1, 3.548, 10595.870, 369.150, 52835.966 24/03/10,17:01:41,02,10,1, 11.9,1,1, 3.548, 10595.874, 369.130, 52835.962 24/03/10,17:01:41,03,10,1, 11.9,1,1, 3.548, 10595.883, 369.138, 52835.934 24/03/10,17:01:41,04,10,1, 11.9,1,1, 3.548, 10595.880, 369.155, 52835.933 24/03/10,17:01:41,05,10,1, 11.9,1,1, 3.548, 10595.898, 369.158, 52835.951 24/03/10,17:01:41,06,10,1, 11.9,1,1, 3.548, 10595.901, 369.168, 52835.961 24/03/10,17:01:41,07,10,1, 11.9,1,1, 3.548, 10595.915, 369.165, 52835.940 24/03/10,17:01:41,08,10,1, 11.9,1,1, 3.548, 10595.925, 369.141, 52835.924 24/03/10,17:01:41,09,10,1, 11.9,1,1, 3.548, 10595.928, 369.144, 52835.897 24/03/10,17:01:41,10,10,1, 11.9,1,1, 3.548, 10595.935, 369.152, 52835.906 24/03/10,17:01:41,11,10,1, 11.9,1,1, 3.548, 10595.968, 369.175, 52835.874 24/03/10,17:01:41,12,10,1, 11.9,1,1, 3.548, 10595.970, 369.142, 52835.916 24/03/10,17:01:41,13,10,1, 11.9,1,1, 3.548, 10595.973, 369.160, 52835.930 24/03/10,17:01:41,14,10,1, 11.9,1,1, 3.548, 10595.966, 369.202, 52836.005 24/03/10,17:01:41,15,10,1, 11.9,1,1, 3.548, 10595.991, 369.188, 52835.950 24/03/10,17:01:41,16,10,1, 11.9,1,1, 3.548, 10596.003, 369.170, 52835.929 24/03/10,17:01:41,17,10,1, 11.9,1,1, 3.548, 10596.013, 369.206, 52835.891 24/03/10,17:01:41,18,10,1, 11.9,1,1, 3.548, 10596.003, 369.202, 52835.887 24/03/10,17:01:41,19,10,1, 11.9,1,1, 3.548, 10596.008, 369.194, 52835.893 24/03/10,17:01:42,00,11,1, 11.8,1,1, 3.544, 10596.004, 369.194, 52835.893 24/03/10,17:01:42,01,11,1, 11.8,1,1, 3.544, 10596.046, 369.213, 52835.884 24/03/10,17:01:42,02,11,1, 11.8,1,1, 3.544, 10596.043, 369.200, 52835.828 24/03/10,17:01:42,03,11,1, 11.8,1,1, 3.544, 10596.051, 369.207, 52835.882 24/03/10,17:01:42,04,11,1, 11.8,1,1, 3.544, 10596.084, 369.232, 52836.064 24/03/10,17:01:42,05,11,1, 11.8,1,1, 3.544, 10596.090, 369.204, 52835.825 24/03/10,17:01:42,06,11,1, 11.8,1,1, 3.544, 10596.098, 369.200, 52835.838 24/03/10,17:01:42,07,11,1, 11.8,1,1, 3.544, 10596.104, 369.216, 52835.807 24/03/10,17:01:42,08,11,1, 11.8,1,1, 3.544, 10596.108, 369.219, 52835.820 24/03/10,17:01:42,09,11,1, 11.8,1,1, 3.544, 10596.139, 369.230, 52835.829 24/03/10,17:01:42,10,11,1, 11.8,1,1, 3.544, 10596.127, 369.231, 52835.834 24/03/10,17:01:42,11,11,1, 11.8,1,1, 3.544, 10596.135, 369.211, 52835.865 24/03/10,17:01:42,12,11,1, 11.8,1,1, 3.544, 10596.140, 369.257, 52835.775 24/03/10,17:01:42,13,11,1, 11.8,1,1, 3.544, 10596.153, 369.232, 52835.824 24/03/10,17:01:42,14,11,1, 11.8,1,1, 3.544, 10596.171, 369.229, 52835.814 24/03/10,17:01:42,15,11,1, 11.8,1,1, 3.544, 10596.173, 369.252, 52835.797 24/03/10,17:01:42,16,11,1, 11.8,1,1, 3.544, 10596.205, 369.247, 52835.831 24/03/10,17:01:42,17,11,1, 11.8,1,1, 3.544, 10596.204, 369.268, 52835.774 24/03/10,17:01:42,18,11,1, 11.8,1,1, 3.544, 10596.213, 369.255, 52835.783 24/03/10,17:01:42,19,11,1, 11.8,1,1, 3.544, 10596.212, 369.250, 52835.783 24/03/10,17:01:43,00,10,1, 11.9,1,1, 3.544, 10596.204, 369.250, 52835.783 24/03/10,17:01:43,01,10,1, 11.9,1,1, 3.544, 10596.230, 369.250, 52835.763 24/03/10,17:01:43,02,10,1, 11.9,1,1, 3.544, 10596.229, 369.253, 52835.778 24/03/10,17:01:43,03,10,1, 11.9,1,1, 3.544, 10596.251, 369.266, 52835.767 24/03/10,17:01:43,04,10,1, 11.9,1,1, 3.544, 10596.292, 369.286, 52835.759 24/03/10,17:01:43,05,10,1, 11.9,1,1, 3.544, 10596.282, 369.264, 52835.756 24/03/10,17:01:43,06,10,1, 11.9,1,1, 3.544, 10596.286, 369.291, 52835.754 24/03/10,17:01:43,07,10,1, 11.9,1,1, 3.544, 10596.318, 369.275, 52835.752 24/03/10,17:01:43,08,10,1, 11.9,1,1, 3.544, 10596.312, 369.282, 52835.711 24/03/10,17:01:43,09,10,1, 11.9,1,1, 3.544, 10596.313, 369.297, 52835.741 24/03/10,17:01:43,10,10,1, 11.9,1,1, 3.544, 10596.323, 369.294, 52835.740 24/03/10,17:01:43,11,10,1, 11.9,1,1, 3.544, 10596.354, 369.304, 52835.753 24/03/10,17:01:43,12,10,1, 11.9,1,1, 3.544, 10596.350, 369.274, 52835.746 24/03/10,17:01:43,13,10,1, 11.9,1,1, 3.544, 10596.360, 369.310, 52835.729 24/03/10,17:01:43,14,10,1, 11.9,1,1, 3.544, 10596.372, 369.328, 52835.737 24/03/10,17:01:43,15,10,1, 11.9,1,1, 3.544, 10596.383, 369.313, 52835.701 24/03/10,17:01:43,16,10,1, 11.9,1,1, 3.544, 10596.387, 369.320, 52835.710 24/03/10,17:01:43,17,10,1, 11.9,1,1, 3.544, 10596.406, 369.322, 52835.695 24/03/10,17:01:43,18,10,1, 11.9,1,1, 3.544, 10596.411, 369.312, 52835.670 24/03/10,17:01:43,19,10,1, 11.9,1,1, 3.544, 10596.412, 369.335, 52835.678 24/03/10,17:01:44,00,10,1, 11.9,1,1, 3.545, 10596.404, 369.335, 52835.678 24/03/10,17:01:44,01,10,1, 11.9,1,1, 3.545, 10596.437, 369.313, 52835.692 24/03/10,17:01:44,02,10,1, 11.9,1,1, 3.545, 10596.446, 369.346, 52835.676 24/03/10,17:01:44,03,10,1, 11.9,1,1, 3.545, 10596.496, 369.340, 52835.699 24/03/10,17:01:44,04,10,1, 11.9,1,1, 3.545, 10596.486, 369.334, 52835.669 24/03/10,17:01:44,05,10,1, 11.9,1,1, 3.545, 10596.492, 369.341, 52835.699 24/03/10,17:01:44,06,10,1, 11.9,1,1, 3.545, 10596.505, 369.362, 52835.654 24/03/10,17:01:44,07,10,1, 11.9,1,1, 3.545, 10596.531, 369.346, 52835.667 24/03/10,17:01:44,08,10,1, 11.9,1,1, 3.545, 10596.540, 369.333, 52835.671 24/03/10,17:01:44,09,10,1, 11.9,1,1, 3.545, 10596.552, 369.347, 52835.663 24/03/10,17:01:44,10,10,1, 11.9,1,1, 3.545, 10596.572, 369.318, 52835.442 24/03/10,17:01:44,11,10,1, 11.9,1,1, 3.545, 10596.564, 369.362, 52835.601 24/03/10,17:01:44,12,10,1, 11.9,1,1, 3.545, 10596.547, 369.369, 52835.619 24/03/10,17:01:44,13,10,1, 11.9,1,1, 3.545, 10596.589, 369.352, 52835.627 24/03/10,17:01:44,14,10,1, 11.9,1,1, 3.545, 10596.598, 369.358, 52835.637 24/03/10,17:01:44,15,10,1, 11.9,1,1, 3.545, 10596.590, 369.347, 52835.593 24/03/10,17:01:44,16,10,1, 11.9,1,1, 3.545, 10596.642, 369.377, 52835.640 24/03/10,17:01:44,17,10,1, 11.9,1,1, 3.545, 10596.634, 369.376, 52835.642 24/03/10,17:01:44,18,10,1, 11.9,1,1, 3.545, 10596.631, 369.382, 52835.590 24/03/10,17:01:44,19,10,1, 11.9,1,1, 3.545, 10596.622, 369.385, 52835.598 24/03/10,17:01:45,00,10,1, 11.8,1,1, 3.546, 10596.621, 369.385, 52835.598 24/03/10,17:01:45,01,10,1, 11.8,1,1, 3.546, 10596.677, 369.381, 52835.604 24/03/10,17:01:45,02,10,1, 11.8,1,1, 3.546, 10596.665, 369.376, 52835.588 24/03/10,17:01:45,03,10,1, 11.8,1,1, 3.546, 10596.682, 369.381, 52835.549 24/03/10,17:01:45,04,10,1, 11.8,1,1, 3.546, 10596.696, 369.384, 52835.557 24/03/10,17:01:45,05,10,1, 11.8,1,1, 3.546, 10596.696, 369.386, 52835.578 24/03/10,17:01:45,06,10,1, 11.8,1,1, 3.546, 10596.708, 369.400, 52835.548 24/03/10,17:01:45,07,10,1, 11.8,1,1, 3.546, 10596.731, 369.431, 52835.578 24/03/10,17:01:45,08,10,1, 11.8,1,1, 3.546, 10596.743, 369.420, 52835.551 24/03/10,17:01:45,09,10,1, 11.8,1,1, 3.546, 10596.764, 369.405, 52835.572 24/03/10,17:01:45,10,10,1, 11.8,1,1, 3.546, 10596.750, 369.416, 52835.522 24/03/10,17:01:45,11,10,1, 11.8,1,1, 3.546, 10596.771, 369.425, 52835.525 24/03/10,17:01:45,12,10,1, 11.8,1,1, 3.546, 10596.783, 369.411, 52835.550 24/03/10,17:01:45,13,10,1, 11.8,1,1, 3.546, 10596.783, 369.439, 52835.505 24/03/10,17:01:45,14,10,1, 11.8,1,1, 3.546, 10596.800, 369.443, 52835.489 24/03/10,17:01:45,15,10,1, 11.8,1,1, 3.546, 10596.782, 369.436, 52835.491 24/03/10,17:01:45,16,10,1, 11.8,1,1, 3.546, 10596.832, 369.446, 52835.468 24/03/10,17:01:45,17,10,1, 11.8,1,1, 3.546, 10596.838, 369.462, 52835.478 24/03/10,17:01:45,18,10,1, 11.8,1,1, 3.546, 10596.846, 369.425, 52835.493 24/03/10,17:01:45,19,10,1, 11.8,1,1, 3.546, 10596.863, 369.454, 52835.484 24/03/10,17:01:46,00,10,1, 11.9,1,1, 3.548, 10596.855, 369.454, 52835.484 24/03/10,17:01:46,01,10,1, 11.9,1,1, 3.548, 10596.884, 369.453, 52835.495 24/03/10,17:01:46,02,10,1, 11.9,1,1, 3.548, 10596.903, 369.471, 52835.481 24/03/10,17:01:46,03,10,1, 11.9,1,1, 3.548, 10596.914, 369.461, 52835.506 24/03/10,17:01:46,04,10,1, 11.9,1,1, 3.548, 10596.899, 369.464, 52835.458 24/03/10,17:01:46,05,10,1, 11.9,1,1, 3.548, 10596.929, 369.473, 52835.447 24/03/10,17:01:46,06,10,1, 11.9,1,1, 3.548, 10596.940, 369.480, 52835.452 24/03/10,17:01:46,07,10,1, 11.9,1,1, 3.548, 10596.978, 369.469, 52835.487 24/03/10,17:01:46,08,10,1, 11.9,1,1, 3.548, 10596.953, 369.488, 52835.454 24/03/10,17:01:46,09,10,1, 11.9,1,1, 3.548, 10596.955, 369.480, 52835.415 24/03/10,17:01:46,10,10,1, 11.9,1,1, 3.548, 10596.974, 369.470, 52835.422 24/03/10,17:01:46,11,10,1, 11.9,1,1, 3.548, 10596.983, 369.482, 52835.407 24/03/10,17:01:46,12,10,1, 11.9,1,1, 3.548, 10596.972, 369.494, 52835.422 24/03/10,17:01:46,13,10,1, 11.9,1,1, 3.548, 10597.008, 369.488, 52835.416 24/03/10,17:01:46,14,10,1, 11.9,1,1, 3.548, 10596.999, 369.494, 52835.415 24/03/10,17:01:46,15,10,1, 11.9,1,1, 3.548, 10597.019, 369.500, 52835.427 24/03/10,17:01:46,16,10,1, 11.9,1,1, 3.548, 10597.025, 369.506, 52835.385 24/03/10,17:01:46,17,10,1, 11.9,1,1, 3.548, 10597.054, 369.503, 52835.392 24/03/10,17:01:46,18,10,1, 11.9,1,1, 3.548, 10597.059, 369.528, 52835.433 24/03/10,17:01:46,19,10,1, 11.9,1,1, 3.548, 10597.077, 369.530, 52835.384 24/03/10,17:01:47,00,10,1, 11.9,1,1, 3.546, 10597.072, 369.530, 52835.384 24/03/10,17:01:47,01,10,1, 11.9,1,1, 3.546, 10597.100, 369.538, 52835.342 24/03/10,17:01:47,02,10,1, 11.9,1,1, 3.546, 10597.079, 369.526, 52835.412 24/03/10,17:01:47,03,10,1, 11.9,1,1, 3.546, 10597.101, 369.535, 52835.499 24/03/10,17:01:47,04,10,1, 11.9,1,1, 3.546, 10597.137, 369.534, 52835.368 24/03/10,17:01:47,05,10,1, 11.9,1,1, 3.546, 10597.162, 369.545, 52835.343 24/03/10,17:01:47,06,10,1, 11.9,1,1, 3.546, 10597.154, 369.534, 52835.342 24/03/10,17:01:47,07,10,1, 11.9,1,1, 3.546, 10597.150, 369.531, 52835.330 24/03/10,17:01:47,08,10,1, 11.9,1,1, 3.546, 10597.157, 369.538, 52835.347 24/03/10,17:01:47,09,10,1, 11.9,1,1, 3.546, 10597.178, 369.553, 52835.366 24/03/10,17:01:47,10,10,1, 11.9,1,1, 3.546, 10597.193, 369.551, 52835.336 24/03/10,17:01:47,11,10,1, 11.9,1,1, 3.546, 10597.216, 369.556, 52835.313 24/03/10,17:01:47,12,10,1, 11.9,1,1, 3.546, 10597.202, 369.538, 52835.327 24/03/10,17:01:47,13,10,1, 11.9,1,1, 3.546, 10597.235, 369.559, 52835.341 24/03/10,17:01:47,14,10,1, 11.9,1,1, 3.546, 10597.236, 369.570, 52835.310 24/03/10,17:01:47,15,10,1, 11.9,1,1, 3.546, 10597.228, 369.568, 52835.318 24/03/10,17:01:47,16,10,1, 11.9,1,1, 3.546, 10597.265, 369.586, 52835.297 24/03/10,17:01:47,17,10,1, 11.9,1,1, 3.546, 10597.264, 369.567, 52835.342 24/03/10,17:01:47,18,10,1, 11.9,1,1, 3.546, 10597.284, 369.572, 52835.289 24/03/10,17:01:47,19,10,1, 11.9,1,1, 3.546, 10597.278, 369.586, 52835.290 24/03/10,17:01:48,00,10,1, 11.9,1,1, 3.547, 10597.272, 369.586, 52835.290 24/03/10,17:01:48,01,10,1, 11.9,1,1, 3.547, 10597.316, 369.551, 52835.311 24/03/10,17:01:48,02,10,1, 11.9,1,1, 3.547, 10597.339, 369.571, 52835.306 24/03/10,17:01:48,03,10,1, 11.9,1,1, 3.547, 10597.331, 369.552, 52835.022 24/03/10,17:01:48,04,10,1, 11.9,1,1, 3.547, 10597.317, 369.579, 52835.279 24/03/10,17:01:48,05,10,1, 11.9,1,1, 3.547, 10597.331, 369.601, 52835.312 24/03/10,17:01:48,06,10,1, 11.9,1,1, 3.547, 10597.346, 369.593, 52835.286 24/03/10,17:01:48,07,10,1, 11.9,1,1, 3.547, 10597.364, 369.576, 52835.264 24/03/10,17:01:48,08,10,1, 11.9,1,1, 3.547, 10597.371, 369.588, 52835.282 24/03/10,17:01:48,09,10,1, 11.9,1,1, 3.547, 10597.413, 369.576, 52835.259 24/03/10,17:01:48,10,10,1, 11.9,1,1, 3.547, 10597.415, 369.604, 52835.254 24/03/10,17:01:48,11,10,1, 11.9,1,1, 3.547, 10597.415, 369.598, 52835.236 24/03/10,17:01:48,12,10,1, 11.9,1,1, 3.547, 10597.433, 369.596, 52835.233 24/03/10,17:01:48,13,10,1, 11.9,1,1, 3.547, 10597.431, 369.588, 52835.227 24/03/10,17:01:48,14,10,1, 11.9,1,1, 3.547, 10597.451, 369.583, 52835.215 24/03/10,17:01:48,15,10,1, 11.9,1,1, 3.547, 10597.451, 369.624, 52835.233 24/03/10,17:01:48,16,10,1, 11.9,1,1, 3.547, 10597.477, 369.608, 52835.199 24/03/10,17:01:48,17,10,1, 11.9,1,1, 3.547, 10597.474, 369.620, 52835.176 24/03/10,17:01:48,18,10,1, 11.9,1,1, 3.547, 10597.474, 369.627, 52835.185 24/03/10,17:01:48,19,10,1, 11.9,1,1, 3.547, 10597.505, 369.614, 52835.199 24/03/10,17:01:49,00,11,1, 11.8,1,1, 3.548, 10597.497, 369.614, 52835.199 24/03/10,17:01:49,01,11,1, 11.8,1,1, 3.548, 10597.541, 369.625, 52835.155 24/03/10,17:01:49,02,11,1, 11.8,1,1, 3.548, 10597.542, 369.654, 52835.177 24/03/10,17:01:49,03,11,1, 11.8,1,1, 3.548, 10597.546, 369.642, 52835.191 24/03/10,17:01:49,04,11,1, 11.8,1,1, 3.548, 10597.567, 369.633, 52835.157 24/03/10,17:01:49,05,11,1, 11.8,1,1, 3.548, 10597.573, 369.623, 52835.164 24/03/10,17:01:49,06,11,1, 11.8,1,1, 3.548, 10597.561, 369.642, 52835.147 24/03/10,17:01:49,07,11,1, 11.8,1,1, 3.548, 10597.613, 369.643, 52835.190 24/03/10,17:01:49,08,11,1, 11.8,1,1, 3.548, 10597.625, 369.650, 52835.170 24/03/10,17:01:49,09,11,1, 11.8,1,1, 3.548, 10597.634, 369.674, 52835.161 24/03/10,17:01:49,10,11,1, 11.8,1,1, 3.548, 10597.640, 369.648, 52835.163 24/03/10,17:01:49,11,11,1, 11.8,1,1, 3.548, 10597.636, 369.659, 52835.112 24/03/10,17:01:49,12,11,1, 11.8,1,1, 3.548, 10597.650, 369.665, 52835.129 24/03/10,17:01:49,13,11,1, 11.8,1,1, 3.548, 10597.684, 369.672, 52835.114 24/03/10,17:01:49,14,11,1, 11.8,1,1, 3.548, 10597.709, 369.662, 52835.140 24/03/10,17:01:49,15,11,1, 11.8,1,1, 3.548, 10597.687, 369.649, 52835.130 24/03/10,17:01:49,16,11,1, 11.8,1,1, 3.548, 10597.706, 369.647, 52835.104 24/03/10,17:01:49,17,11,1, 11.8,1,1, 3.548, 10597.728, 369.629, 52835.135 24/03/10,17:01:49,18,11,1, 11.8,1,1, 3.548, 10597.708, 369.654, 52835.055 24/03/10,17:01:49,19,11,1, 11.8,1,1, 3.548, 10597.724, 369.675, 52835.106 24/03/10,17:01:50,00,10,1, 11.9,1,1, 3.545, 10597.723, 369.675, 52835.106 24/03/10,17:01:50,01,10,1, 11.9,1,1, 3.545, 10597.749, 369.666, 52835.047 24/03/10,17:01:50,02,10,1, 11.9,1,1, 3.545, 10597.749, 369.667, 52835.058 24/03/10,17:01:50,03,10,1, 11.9,1,1, 3.545, 10597.765, 369.666, 52835.076 24/03/10,17:01:50,04,10,1, 11.9,1,1, 3.545, 10597.773, 369.653, 52835.060 24/03/10,17:01:50,05,10,1, 11.9,1,1, 3.545, 10597.789, 369.670, 52835.068 24/03/10,17:01:50,06,10,1, 11.9,1,1, 3.545, 10597.811, 369.686, 52835.051 24/03/10,17:01:50,07,10,1, 11.9,1,1, 3.545, 10597.799, 369.692, 52835.163 24/03/10,17:01:50,08,10,1, 11.9,1,1, 3.545, 10597.813, 369.666, 52835.046 24/03/10,17:01:50,09,10,1, 11.9,1,1, 3.545, 10597.843, 369.674, 52835.034 24/03/10,17:01:50,10,10,1, 11.9,1,1, 3.545, 10597.863, 369.682, 52835.055 24/03/10,17:01:50,11,10,1, 11.9,1,1, 3.545, 10597.854, 369.682, 52835.013 24/03/10,17:01:50,12,10,1, 11.9,1,1, 3.545, 10597.893, 369.689, 52834.987 24/03/10,17:01:50,13,10,1, 11.9,1,1, 3.545, 10597.901, 369.715, 52834.981 24/03/10,17:01:50,14,10,1, 11.9,1,1, 3.545, 10597.906, 369.699, 52835.011 24/03/10,17:01:50,15,10,1, 11.9,1,1, 3.545, 10597.923, 369.705, 52834.988 24/03/10,17:01:50,16,10,1, 11.9,1,1, 3.545, 10597.920, 369.711, 52834.974 24/03/10,17:01:50,17,10,1, 11.9,1,1, 3.545, 10597.941, 369.703, 52834.932 24/03/10,17:01:50,18,10,1, 11.9,1,1, 3.545, 10597.945, 369.697, 52835.011 24/03/10,17:01:50,19,10,1, 11.9,1,1, 3.545, 10597.985, 369.699, 52835.005 24/03/10,17:01:51,00,10,1, 11.9,1,1, 3.546, 10597.981, 369.699, 52835.005 24/03/10,17:01:51,01,10,1, 11.9,1,1, 3.546, 10597.989, 369.731, 52834.988 24/03/10,17:01:51,02,10,1, 11.9,1,1, 3.546, 10597.999, 369.716, 52834.965 24/03/10,17:01:51,03,10,1, 11.9,1,1, 3.546, 10598.013, 369.725, 52834.970 24/03/10,17:01:51,04,10,1, 11.9,1,1, 3.546, 10598.038, 369.720, 52834.989 24/03/10,17:01:51,05,10,1, 11.9,1,1, 3.546, 10598.043, 369.720, 52834.937 24/03/10,17:01:51,06,10,1, 11.9,1,1, 3.546, 10598.035, 369.724, 52834.973 24/03/10,17:01:51,07,10,1, 11.9,1,1, 3.546, 10598.075, 369.734, 52834.980 24/03/10,17:01:51,08,10,1, 11.9,1,1, 3.546, 10598.076, 369.731, 52834.935 24/03/10,17:01:51,09,10,1, 11.9,1,1, 3.546, 10598.117, 369.738, 52834.943 24/03/10,17:01:51,10,10,1, 11.9,1,1, 3.546, 10598.113, 369.744, 52834.929 24/03/10,17:01:51,11,10,1, 11.9,1,1, 3.546, 10598.124, 369.737, 52834.956 24/03/10,17:01:51,12,10,1, 11.9,1,1, 3.546, 10598.146, 369.763, 52834.925 24/03/10,17:01:51,13,10,1, 11.9,1,1, 3.546, 10598.132, 369.757, 52834.936 24/03/10,17:01:51,14,10,1, 11.9,1,1, 3.546, 10598.156, 369.744, 52834.939 24/03/10,17:01:51,15,10,1, 11.9,1,1, 3.546, 10598.184, 369.749, 52834.949 24/03/10,17:01:51,16,10,1, 11.9,1,1, 3.546, 10598.182, 369.761, 52834.917 24/03/10,17:01:51,17,10,1, 11.9,1,1, 3.546, 10598.188, 369.766, 52834.914 24/03/10,17:01:51,18,10,1, 11.9,1,1, 3.546, 10598.233, 369.781, 52834.936 24/03/10,17:01:51,19,10,1, 11.9,1,1, 3.546, 10598.214, 369.757, 52834.932 24/03/10,17:01:52,00,10,1, 11.9,1,1, 3.544, 10598.207, 369.757, 52834.932 24/03/10,17:01:52,01,10,1, 11.9,1,1, 3.544, 10598.243, 369.776, 52834.953 24/03/10,17:01:52,02,10,1, 11.9,1,1, 3.544, 10598.258, 369.789, 52834.888 24/03/10,17:01:52,03,10,1, 11.9,1,1, 3.544, 10598.276, 369.807, 52834.914 24/03/10,17:01:52,04,10,1, 11.9,1,1, 3.544, 10598.275, 369.784, 52834.896 24/03/10,17:01:52,05,10,1, 11.9,1,1, 3.544, 10598.301, 369.801, 52834.876 24/03/10,17:01:52,06,10,1, 11.9,1,1, 3.544, 10598.320, 369.790, 52834.877 24/03/10,17:01:52,07,10,1, 11.9,1,1, 3.544, 10598.316, 369.810, 52834.864 24/03/10,17:01:52,08,10,1, 11.9,1,1, 3.544, 10598.329, 369.803, 52834.843 24/03/10,17:01:52,09,10,1, 11.9,1,1, 3.544, 10598.349, 369.814, 52834.858 24/03/10,17:01:52,10,10,1, 11.9,1,1, 3.544, 10598.357, 369.831, 52834.799 24/03/10,17:01:52,11,10,1, 11.9,1,1, 3.544, 10598.378, 369.794, 52834.844 24/03/10,17:01:52,12,10,1, 11.9,1,1, 3.544, 10598.407, 369.832, 52834.829 24/03/10,17:01:52,13,10,1, 11.9,1,1, 3.544, 10598.373, 369.834, 52834.841 24/03/10,17:01:52,14,10,1, 11.9,1,1, 3.544, 10598.424, 369.854, 52834.802 24/03/10,17:01:52,15,10,1, 11.9,1,1, 3.544, 10598.436, 369.823, 52834.826 24/03/10,17:01:52,16,10,1, 11.9,1,1, 3.544, 10598.439, 369.830, 52834.780 24/03/10,17:01:52,17,10,1, 11.9,1,1, 3.544, 10598.443, 369.816, 52834.828 24/03/10,17:01:52,18,10,1, 11.9,1,1, 3.544, 10598.447, 369.825, 52834.802 24/03/10,17:01:52,19,10,1, 11.9,1,1, 3.544, 10598.471, 369.816, 52834.818 24/03/10,17:01:53,00,10,1, 11.8,1,1, 3.547, 10598.465, 369.816, 52834.818 24/03/10,17:01:53,01,10,1, 11.8,1,1, 3.547, 10598.502, 369.829, 52834.784 24/03/10,17:01:53,02,10,1, 11.8,1,1, 3.547, 10598.509, 369.860, 52834.808 24/03/10,17:01:53,03,10,1, 11.8,1,1, 3.547, 10598.504, 369.830, 52834.787 24/03/10,17:01:53,04,10,1, 11.8,1,1, 3.547, 10598.531, 369.844, 52834.762 24/03/10,17:01:53,05,10,1, 11.8,1,1, 3.547, 10598.540, 369.856, 52834.798 24/03/10,17:01:53,06,10,1, 11.8,1,1, 3.547, 10598.580, 369.864, 52834.799 24/03/10,17:01:53,07,10,1, 11.8,1,1, 3.547, 10598.580, 369.857, 52834.770 24/03/10,17:01:53,08,10,1, 11.8,1,1, 3.547, 10598.612, 369.866, 52834.755 24/03/10,17:01:53,09,10,1, 11.8,1,1, 3.547, 10598.618, 369.863, 52834.720 24/03/10,17:01:53,10,10,1, 11.8,1,1, 3.547, 10598.620, 369.872, 52834.732 24/03/10,17:01:53,11,10,1, 11.8,1,1, 3.547, 10598.664, 369.877, 52834.750 24/03/10,17:01:53,12,10,1, 11.8,1,1, 3.547, 10598.619, 369.876, 52834.706 24/03/10,17:01:53,13,10,1, 11.8,1,1, 3.547, 10598.663, 369.892, 52834.736 24/03/10,17:01:53,14,10,1, 11.8,1,1, 3.547, 10598.663, 369.854, 52834.749 24/03/10,17:01:53,15,10,1, 11.8,1,1, 3.547, 10598.690, 369.870, 52834.761 24/03/10,17:01:53,16,10,1, 11.8,1,1, 3.547, 10598.708, 369.891, 52834.733 24/03/10,17:01:53,17,10,1, 11.8,1,1, 3.547, 10598.736, 369.911, 52834.704 24/03/10,17:01:53,18,10,1, 11.8,1,1, 3.547, 10598.728, 369.924, 52834.707 24/03/10,17:01:53,19,10,1, 11.8,1,1, 3.547, 10598.731, 369.909, 52834.692 24/03/10,17:01:54,00,09,1, 11.8,1,1, 3.547, 10598.724, 369.909, 52834.692 24/03/10,17:01:54,01,09,1, 11.8,1,1, 3.547, 10598.782, 369.914, 52834.721 24/03/10,17:01:54,02,09,1, 11.8,1,1, 3.547, 10598.782, 369.926, 52834.649 24/03/10,17:01:54,03,09,1, 11.8,1,1, 3.547, 10598.806, 369.961, 52834.704 24/03/10,17:01:54,04,09,1, 11.8,1,1, 3.547, 10598.822, 369.918, 52834.700 24/03/10,17:01:54,05,09,1, 11.8,1,1, 3.547, 10598.833, 369.940, 52834.692 24/03/10,17:01:54,06,09,1, 11.8,1,1, 3.547, 10598.834, 369.916, 52834.673 24/03/10,17:01:54,07,09,1, 11.8,1,1, 3.547, 10598.872, 369.933, 52834.695 24/03/10,17:01:54,08,09,1, 11.8,1,1, 3.547, 10598.875, 369.942, 52834.696 24/03/10,17:01:54,09,09,1, 11.8,1,1, 3.547, 10598.885, 369.929, 52834.688 24/03/10,17:01:54,10,09,1, 11.8,1,1, 3.547, 10598.904, 369.933, 52834.650 24/03/10,17:01:54,11,09,1, 11.8,1,1, 3.547, 10598.919, 369.948, 52834.669 24/03/10,17:01:54,12,09,1, 11.8,1,1, 3.547, 10598.939, 369.936, 52834.618 24/03/10,17:01:54,13,09,1, 11.8,1,1, 3.547, 10598.947, 369.943, 52834.608 24/03/10,17:01:54,14,09,1, 11.8,1,1, 3.547, 10598.956, 369.953, 52834.612 24/03/10,17:01:54,15,09,1, 11.8,1,1, 3.547, 10598.971, 369.977, 52834.609 24/03/10,17:01:54,16,09,1, 11.8,1,1, 3.547, 10598.991, 369.985, 52834.627 24/03/10,17:01:54,17,09,1, 11.8,1,1, 3.547, 10598.990, 369.981, 52834.572 24/03/10,17:01:54,18,09,1, 11.8,1,1, 3.547, 10599.021, 369.959, 52834.601 24/03/10,17:01:54,19,09,1, 11.8,1,1, 3.547, 10599.039, 369.968, 52834.576 24/03/10,17:01:55,00,09,1, 11.9,1,1, 3.546, 10599.033, 369.968, 52834.576 24/03/10,17:01:55,01,09,1, 11.9,1,1, 3.546, 10599.048, 369.966, 52834.609 24/03/10,17:01:55,02,09,1, 11.9,1,1, 3.546, 10599.070, 369.973, 52834.585 24/03/10,17:01:55,03,09,1, 11.9,1,1, 3.546, 10599.090, 369.962, 52834.596 24/03/10,17:01:55,04,09,1, 11.9,1,1, 3.546, 10599.114, 369.969, 52834.602 24/03/10,17:01:55,05,09,1, 11.9,1,1, 3.546, 10599.108, 370.003, 52834.550 24/03/10,17:01:55,06,09,1, 11.9,1,1, 3.546, 10599.110, 369.990, 52834.583 24/03/10,17:01:55,07,09,1, 11.9,1,1, 3.546, 10599.133, 369.982, 52834.580 24/03/10,17:01:55,08,09,1, 11.9,1,1, 3.546, 10599.165, 369.987, 52834.534 24/03/10,17:01:55,09,09,1, 11.9,1,1, 3.546, 10599.164, 370.001, 52834.557 24/03/10,17:01:55,10,09,1, 11.9,1,1, 3.546, 10599.211, 369.996, 52834.518 24/03/10,17:01:55,11,09,1, 11.9,1,1, 3.546, 10599.235, 370.007, 52834.532 24/03/10,17:01:55,12,09,1, 11.9,1,1, 3.546, 10599.218, 369.991, 52834.512 24/03/10,17:01:55,13,09,1, 11.9,1,1, 3.546, 10599.242, 370.007, 52834.504 24/03/10,17:01:55,14,09,1, 11.9,1,1, 3.546, 10599.258, 369.992, 52834.522 24/03/10,17:01:55,15,09,1, 11.9,1,1, 3.546, 10599.254, 370.025, 52834.642 24/03/10,17:01:55,16,09,1, 11.9,1,1, 3.546, 10599.274, 370.043, 52834.472 24/03/10,17:01:55,17,09,1, 11.9,1,1, 3.546, 10599.276, 370.019, 52834.480 24/03/10,17:01:55,18,09,1, 11.9,1,1, 3.546, 10599.298, 370.025, 52834.483 24/03/10,17:01:55,19,09,1, 11.9,1,1, 3.546, 10599.330, 370.024, 52834.486 24/03/10,17:01:56,00,09,1, 11.9,1,1, 3.544, 10599.325, 370.024, 52834.486 24/03/10,17:01:56,01,09,1, 11.9,1,1, 3.544, 10599.341, 370.010, 52834.476 24/03/10,17:01:56,02,09,1, 11.9,1,1, 3.544, 10599.369, 370.047, 52834.436 24/03/10,17:01:56,03,09,1, 11.9,1,1, 3.544, 10599.386, 370.033, 52834.472 24/03/10,17:01:56,04,09,1, 11.9,1,1, 3.544, 10599.403, 370.040, 52834.467 24/03/10,17:01:56,05,09,1, 11.9,1,1, 3.544, 10599.411, 370.033, 52834.432 24/03/10,17:01:56,06,09,1, 11.9,1,1, 3.544, 10599.432, 370.064, 52834.410 24/03/10,17:01:56,07,09,1, 11.9,1,1, 3.544, 10599.442, 370.057, 52834.404 24/03/10,17:01:56,08,09,1, 11.9,1,1, 3.544, 10599.459, 370.067, 52834.421 24/03/10,17:01:56,09,09,1, 11.9,1,1, 3.544, 10599.455, 370.069, 52834.404 24/03/10,17:01:56,10,09,1, 11.9,1,1, 3.544, 10599.487, 370.072, 52834.424 24/03/10,17:01:56,11,09,1, 11.9,1,1, 3.544, 10599.500, 370.086, 52834.370 24/03/10,17:01:56,12,09,1, 11.9,1,1, 3.544, 10599.504, 370.095, 52834.417 24/03/10,17:01:56,13,09,1, 11.9,1,1, 3.544, 10599.518, 370.101, 52834.407 24/03/10,17:01:56,14,09,1, 11.9,1,1, 3.544, 10599.541, 370.081, 52834.359 24/03/10,17:01:56,15,09,1, 11.9,1,1, 3.544, 10599.553, 370.096, 52834.393 24/03/10,17:01:56,16,09,1, 11.9,1,1, 3.544, 10599.566, 370.108, 52834.381 24/03/10,17:01:56,17,09,1, 11.9,1,1, 3.544, 10599.599, 370.111, 52834.368 24/03/10,17:01:56,18,09,1, 11.9,1,1, 3.544, 10599.596, 370.115, 52834.345 24/03/10,17:01:56,19,09,1, 11.9,1,1, 3.544, 10599.605, 370.113, 52834.341 24/03/10,17:01:57,00,09,1, 11.9,1,1, 3.543, 10599.600, 370.113, 52834.341 24/03/10,17:01:57,01,09,1, 11.9,1,1, 3.543, 10599.647, 370.155, 52834.345 24/03/10,17:01:57,02,09,1, 11.9,1,1, 3.543, 10599.655, 370.154, 52834.545 24/03/10,17:01:57,03,09,1, 11.9,1,1, 3.543, 10599.668, 370.152, 52834.482 24/03/10,17:01:57,04,09,1, 11.9,1,1, 3.543, 10599.681, 370.166, 52834.396 24/03/10,17:01:57,05,09,1, 11.9,1,1, 3.543, 10599.689, 370.192, 52834.563 24/03/10,17:01:57,06,09,1, 11.9,1,1, 3.543, 10599.726, 370.184, 52834.543 24/03/10,17:01:57,07,09,1, 11.9,1,1, 3.543, 10599.739, 370.211, 52834.526 24/03/10,17:01:57,08,09,1, 11.9,1,1, 3.543, 10599.744, 370.232, 52834.537 24/03/10,17:01:57,09,09,1, 11.9,1,1, 3.543, 10599.742, 370.204, 52834.484 24/03/10,17:01:57,10,09,1, 11.9,1,1, 3.543, 10599.766, 370.217, 52834.508 24/03/10,17:01:57,11,09,1, 11.9,1,1, 3.543, 10599.780, 370.240, 52834.482 24/03/10,17:01:57,12,09,1, 11.9,1,1, 3.543, 10599.792, 370.230, 52834.456 24/03/10,17:01:57,13,09,1, 11.9,1,1, 3.543, 10599.827, 370.259, 52834.487 24/03/10,17:01:57,14,09,1, 11.9,1,1, 3.543, 10599.827, 370.216, 52834.487 24/03/10,17:01:57,15,09,1, 11.9,1,1, 3.543, 10599.821, 370.243, 52834.492 24/03/10,17:01:57,16,09,1, 11.9,1,1, 3.543, 10599.841, 370.244, 52834.482 24/03/10,17:01:57,17,09,1, 11.9,1,1, 3.543, 10599.881, 370.249, 52834.448 24/03/10,17:01:57,18,09,1, 11.9,1,1, 3.543, 10599.896, 370.254, 52834.446 24/03/10,17:01:57,19,09,1, 11.9,1,1, 3.543, 10599.908, 370.265, 52834.427 24/03/10,17:01:58,00,09,1, 11.8,1,1, 3.547, 10599.900, 370.265, 52834.427 24/03/10,17:01:58,01,09,1, 11.8,1,1, 3.547, 10599.921, 370.275, 52834.437 24/03/10,17:01:58,02,09,1, 11.8,1,1, 3.547, 10599.932, 370.289, 52834.437 24/03/10,17:01:58,03,09,1, 11.8,1,1, 3.547, 10599.945, 370.293, 52834.437 24/03/10,17:01:58,04,09,1, 11.8,1,1, 3.547, 10599.956, 370.277, 52834.450 24/03/10,17:01:58,05,09,1, 11.8,1,1, 3.547, 10599.982, 370.298, 52834.412 24/03/10,17:01:58,06,09,1, 11.8,1,1, 3.547, 10600.012, 370.301, 52834.413 24/03/10,17:01:58,07,09,1, 11.8,1,1, 3.547, 10599.995, 370.293, 52834.401 24/03/10,17:01:58,08,09,1, 11.8,1,1, 3.547, 10600.007, 370.310, 52834.404 24/03/10,17:01:58,09,09,1, 11.8,1,1, 3.547, 10600.053, 370.349, 52834.409 24/03/10,17:01:58,10,09,1, 11.8,1,1, 3.547, 10600.064, 370.307, 52834.404 24/03/10,17:01:58,11,09,1, 11.8,1,1, 3.547, 10600.068, 370.331, 52834.419 24/03/10,17:01:58,12,09,1, 11.8,1,1, 3.547, 10600.058, 370.336, 52834.400 24/03/10,17:01:58,13,09,1, 11.8,1,1, 3.547, 10600.079, 370.337, 52834.368 24/03/10,17:01:58,14,09,1, 11.8,1,1, 3.547, 10600.129, 370.336, 52834.401 24/03/10,17:01:58,15,09,1, 11.8,1,1, 3.547, 10600.113, 370.338, 52834.352 24/03/10,17:01:58,16,09,1, 11.8,1,1, 3.547, 10600.151, 370.352, 52834.321 24/03/10,17:01:58,17,09,1, 11.8,1,1, 3.547, 10600.137, 370.357, 52834.386 24/03/10,17:01:58,18,09,1, 11.8,1,1, 3.547, 10600.165, 370.365, 52834.354 24/03/10,17:01:58,19,09,1, 11.8,1,1, 3.547, 10600.179, 370.393, 52834.334 24/03/10,17:01:59,00,09,1, 11.9,1,1, 3.545, 10600.176, 370.393, 52834.334 24/03/10,17:01:59,01,09,1, 11.9,1,1, 3.545, 10600.201, 370.403, 52834.320 24/03/10,17:01:59,02,09,1, 11.9,1,1, 3.545, 10600.218, 370.389, 52834.310 24/03/10,17:01:59,03,09,1, 11.9,1,1, 3.545, 10600.239, 370.399, 52834.318 24/03/10,17:01:59,04,09,1, 11.9,1,1, 3.545, 10600.241, 370.413, 52834.320 24/03/10,17:01:59,05,09,1, 11.9,1,1, 3.545, 10600.255, 370.394, 52834.350 24/03/10,17:01:59,06,09,1, 11.9,1,1, 3.545, 10600.271, 370.414, 52834.300 24/03/10,17:01:59,07,09,1, 11.9,1,1, 3.545, 10600.282, 370.418, 52834.289 24/03/10,17:01:59,08,09,1, 11.9,1,1, 3.545, 10600.292, 370.414, 52834.286 24/03/10,17:01:59,09,09,1, 11.9,1,1, 3.545, 10600.291, 370.441, 52834.254 24/03/10,17:01:59,10,09,1, 11.9,1,1, 3.545, 10600.327, 370.428, 52834.282 24/03/10,17:01:59,11,09,1, 11.9,1,1, 3.545, 10600.323, 370.437, 52834.288 24/03/10,17:01:59,12,09,1, 11.9,1,1, 3.545, 10600.346, 370.446, 52834.268 24/03/10,17:01:59,13,09,1, 11.9,1,1, 3.545, 10600.344, 370.450, 52834.255 24/03/10,17:01:59,14,09,1, 11.9,1,1, 3.545, 10600.385, 370.435, 52834.265 24/03/10,17:01:59,15,09,1, 11.9,1,1, 3.545, 10600.366, 370.447, 52834.254 24/03/10,17:01:59,16,09,1, 11.9,1,1, 3.545, 10600.419, 370.458, 52834.271 24/03/10,17:01:59,17,09,1, 11.9,1,1, 3.545, 10600.432, 370.463, 52834.236 24/03/10,17:01:59,18,09,1, 11.9,1,1, 3.545, 10600.440, 370.462, 52834.204 24/03/10,17:01:59,19,09,1, 11.9,1,1, 3.545, 10600.438, 370.488, 52834.217 24/03/10,17:02:00,00,11,1, 12.0,1,1, 3.546, 10600.435, 370.488, 52834.217 24/03/10,17:02:00,01,11,1, 12.0,1,1, 3.546, 10600.465, 370.496, 52834.213 24/03/10,17:02:00,02,11,1, 12.0,1,1, 3.546, 10600.487, 370.456, 52834.048 24/03/10,17:02:00,03,11,1, 12.0,1,1, 3.546, 10600.476, 370.471, 52833.997 24/03/10,17:02:00,04,11,1, 12.0,1,1, 3.546, 10600.501, 370.488, 52834.025 24/03/10,17:02:00,05,11,1, 12.0,1,1, 3.546, 10600.513, 370.478, 52833.981 24/03/10,17:02:00,06,11,1, 12.0,1,1, 3.546, 10600.547, 370.473, 52834.011 24/03/10,17:02:00,07,11,1, 12.0,1,1, 3.546, 10600.543, 370.487, 52833.976 24/03/10,17:02:00,08,11,1, 12.0,1,1, 3.546, 10600.574, 370.487, 52834.003 24/03/10,17:02:00,09,11,1, 12.0,1,1, 3.546, 10600.569, 370.523, 52833.990 24/03/10,17:02:00,10,11,1, 12.0,1,1, 3.546, 10600.585, 370.506, 52833.966 24/03/10,17:02:00,11,11,1, 12.0,1,1, 3.546, 10600.597, 370.521, 52833.983 24/03/10,17:02:00,12,11,1, 12.0,1,1, 3.546, 10600.601, 370.525, 52833.969 24/03/10,17:02:00,13,11,1, 12.0,1,1, 3.546, 10600.633, 370.545, 52833.963 24/03/10,17:02:00,14,11,1, 12.0,1,1, 3.546, 10600.631, 370.531, 52833.973 24/03/10,17:02:00,15,11,1, 12.0,1,1, 3.546, 10600.631, 370.552, 52833.961 24/03/10,17:02:00,16,11,1, 12.0,1,1, 3.546, 10600.668, 370.556, 52833.967 24/03/10,17:02:00,17,11,1, 12.0,1,1, 3.546, 10600.656, 370.554, 52833.938 24/03/10,17:02:00,18,11,1, 12.0,1,1, 3.546, 10600.710, 370.547, 52833.937 24/03/10,17:02:00,19,11,1, 12.0,1,1, 3.546, 10600.714, 370.538, 52833.934 24/03/10,17:02:01,00,10,1, 11.9,1,1, 3.547, 10600.710, 370.538, 52833.934 24/03/10,17:02:01,01,10,1, 11.9,1,1, 3.547, 10600.731, 370.560, 52833.966 24/03/10,17:02:01,02,10,1, 11.9,1,1, 3.547, 10600.742, 370.562, 52833.931 24/03/10,17:02:01,03,10,1, 11.9,1,1, 3.547, 10600.760, 370.591, 52833.929 24/03/10,17:02:01,04,10,1, 11.9,1,1, 3.547, 10600.777, 370.560, 52833.873 24/03/10,17:02:01,05,10,1, 11.9,1,1, 3.547, 10600.783, 370.585, 52833.913 24/03/10,17:02:01,06,10,1, 11.9,1,1, 3.547, 10600.775, 370.592, 52833.899 24/03/10,17:02:01,07,10,1, 11.9,1,1, 3.547, 10600.804, 370.599, 52833.873 24/03/10,17:02:01,08,10,1, 11.9,1,1, 3.547, 10600.830, 370.611, 52833.866 24/03/10,17:02:01,09,10,1, 11.9,1,1, 3.547, 10600.832, 370.609, 52833.871 24/03/10,17:02:01,10,10,1, 11.9,1,1, 3.547, 10600.853, 370.605, 52833.896 24/03/10,17:02:01,11,10,1, 11.9,1,1, 3.547, 10600.863, 370.638, 52833.878 24/03/10,17:02:01,12,10,1, 11.9,1,1, 3.547, 10600.879, 370.623, 52833.856 24/03/10,17:02:01,13,10,1, 11.9,1,1, 3.547, 10600.890, 370.624, 52833.873 24/03/10,17:02:01,14,10,1, 11.9,1,1, 3.547, 10600.906, 370.629, 52833.870 24/03/10,17:02:01,15,10,1, 11.9,1,1, 3.547, 10600.911, 370.633, 52833.865 24/03/10,17:02:01,16,10,1, 11.9,1,1, 3.547, 10600.939, 370.636, 52833.859 24/03/10,17:02:01,17,10,1, 11.9,1,1, 3.547, 10600.940, 370.625, 52833.854 24/03/10,17:02:01,18,10,1, 11.9,1,1, 3.547, 10600.959, 370.641, 52833.865 24/03/10,17:02:01,19,10,1, 11.9,1,1, 3.547, 10600.974, 370.649, 52833.853 24/03/10,17:02:02,00,10,1, 11.9,1,1, 3.547, 10600.969, 370.649, 52833.853 24/03/10,17:02:02,01,10,1, 11.9,1,1, 3.547, 10600.987, 370.656, 52833.825 24/03/10,17:02:02,02,10,1, 11.9,1,1, 3.547, 10601.010, 370.638, 52833.832 24/03/10,17:02:02,03,10,1, 11.9,1,1, 3.547, 10601.025, 370.679, 52833.838 24/03/10,17:02:02,04,10,1, 11.9,1,1, 3.547, 10601.057, 370.666, 52833.861 24/03/10,17:02:02,05,10,1, 11.9,1,1, 3.547, 10601.033, 370.671, 52833.869 24/03/10,17:02:02,06,10,1, 11.9,1,1, 3.547, 10601.070, 370.682, 52833.804 24/03/10,17:02:02,07,10,1, 11.9,1,1, 3.547, 10601.053, 370.706, 52833.816 24/03/10,17:02:02,08,10,1, 11.9,1,1, 3.547, 10601.083, 370.721, 52833.806 24/03/10,17:02:02,09,10,1, 11.9,1,1, 3.547, 10601.097, 370.691, 52833.792 24/03/10,17:02:02,10,10,1, 11.9,1,1, 3.547, 10601.082, 370.723, 52833.764 24/03/10,17:02:02,11,10,1, 11.9,1,1, 3.547, 10601.130, 370.713, 52833.739 24/03/10,17:02:02,12,10,1, 11.9,1,1, 3.547, 10601.146, 370.732, 52833.810 24/03/10,17:02:02,13,10,1, 11.9,1,1, 3.547, 10601.146, 370.740, 52833.738 24/03/10,17:02:02,14,10,1, 11.9,1,1, 3.547, 10601.156, 370.734, 52833.771 24/03/10,17:02:02,15,10,1, 11.9,1,1, 3.547, 10601.180, 370.739, 52833.768 24/03/10,17:02:02,16,10,1, 11.9,1,1, 3.547, 10601.194, 370.723, 52833.722 24/03/10,17:02:02,17,10,1, 11.9,1,1, 3.547, 10601.207, 370.747, 52833.712 24/03/10,17:02:02,18,10,1, 11.9,1,1, 3.547, 10601.219, 370.761, 52833.722 24/03/10,17:02:02,19,10,1, 11.9,1,1, 3.547, 10601.241, 370.760, 52833.726 24/03/10,17:02:03,00,10,1, 11.8,1,1, 3.542, 10601.236, 370.760, 52833.726 24/03/10,17:02:03,01,10,1, 11.8,1,1, 3.542, 10601.282, 370.777, 52833.736 24/03/10,17:02:03,02,10,1, 11.8,1,1, 3.542, 10601.298, 370.793, 52833.729 24/03/10,17:02:03,03,10,1, 11.8,1,1, 3.542, 10601.287, 370.775, 52833.692 24/03/10,17:02:03,04,10,1, 11.8,1,1, 3.542, 10601.291, 370.773, 52833.710 24/03/10,17:02:03,05,10,1, 11.8,1,1, 3.542, 10601.324, 370.776, 52833.697 24/03/10,17:02:03,06,10,1, 11.8,1,1, 3.542, 10601.334, 370.787, 52833.687 24/03/10,17:02:03,07,10,1, 11.8,1,1, 3.542, 10601.356, 370.787, 52833.677 24/03/10,17:02:03,08,10,1, 11.8,1,1, 3.542, 10601.368, 370.789, 52833.674 24/03/10,17:02:03,09,10,1, 11.8,1,1, 3.542, 10601.372, 370.784, 52833.643 24/03/10,17:02:03,10,10,1, 11.8,1,1, 3.542, 10601.377, 370.788, 52833.650 24/03/10,17:02:03,11,10,1, 11.8,1,1, 3.542, 10601.391, 370.778, 52833.681 24/03/10,17:02:03,12,10,1, 11.8,1,1, 3.542, 10601.417, 370.819, 52833.654 24/03/10,17:02:03,13,10,1, 11.8,1,1, 3.542, 10601.412, 370.823, 52833.664 24/03/10,17:02:03,14,10,1, 11.8,1,1, 3.542, 10601.424, 370.819, 52833.639 24/03/10,17:02:03,15,10,1, 11.8,1,1, 3.542, 10601.428, 370.825, 52833.631 24/03/10,17:02:03,16,10,1, 11.8,1,1, 3.542, 10601.441, 370.828, 52833.618 24/03/10,17:02:03,17,10,1, 11.8,1,1, 3.542, 10601.453, 370.821, 52833.622 24/03/10,17:02:03,18,10,1, 11.8,1,1, 3.542, 10601.483, 370.837, 52833.628 24/03/10,17:02:03,19,10,1, 11.8,1,1, 3.542, 10601.501, 370.848, 52833.607 24/03/10,17:02:04,00,10,1, 11.9,1,1, 3.544, 10601.494, 370.848, 52833.607 24/03/10,17:02:04,01,10,1, 11.9,1,1, 3.544, 10601.540, 370.868, 52833.590 24/03/10,17:02:04,02,10,1, 11.9,1,1, 3.544, 10601.540, 370.874, 52833.611 24/03/10,17:02:04,03,10,1, 11.9,1,1, 3.544, 10601.564, 370.866, 52833.574 24/03/10,17:02:04,04,10,1, 11.9,1,1, 3.544, 10601.563, 370.864, 52833.577 24/03/10,17:02:04,05,10,1, 11.9,1,1, 3.544, 10601.576, 370.884, 52833.558 24/03/10,17:02:04,06,10,1, 11.9,1,1, 3.544, 10601.586, 370.867, 52833.595 24/03/10,17:02:04,07,10,1, 11.9,1,1, 3.544, 10601.604, 370.890, 52833.595 24/03/10,17:02:04,08,10,1, 11.9,1,1, 3.544, 10601.627, 370.875, 52833.564 24/03/10,17:02:04,09,10,1, 11.9,1,1, 3.544, 10601.646, 370.873, 52833.546 24/03/10,17:02:04,10,10,1, 11.9,1,1, 3.544, 10601.648, 370.880, 52833.558 24/03/10,17:02:04,11,10,1, 11.9,1,1, 3.544, 10601.648, 370.890, 52833.516 24/03/10,17:02:04,12,10,1, 11.9,1,1, 3.544, 10601.675, 370.903, 52833.519 24/03/10,17:02:04,13,10,1, 11.9,1,1, 3.544, 10601.670, 370.894, 52833.531 24/03/10,17:02:04,14,10,1, 11.9,1,1, 3.544, 10601.704, 370.899, 52833.492 24/03/10,17:02:04,15,10,1, 11.9,1,1, 3.544, 10601.731, 370.880, 52833.502 24/03/10,17:02:04,16,10,1, 11.9,1,1, 3.544, 10601.735, 370.911, 52833.551 24/03/10,17:02:04,17,10,1, 11.9,1,1, 3.544, 10601.763, 370.912, 52833.527 24/03/10,17:02:04,18,10,1, 11.9,1,1, 3.544, 10601.769, 370.915, 52833.510 24/03/10,17:02:04,19,10,1, 11.9,1,1, 3.544, 10601.781, 370.938, 52833.495 24/03/10,17:02:05,00,10,1, 11.9,1,1, 3.545, 10601.778, 370.938, 52833.495 24/03/10,17:02:05,01,10,1, 11.9,1,1, 3.545, 10601.827, 370.941, 52833.500 24/03/10,17:02:05,02,10,1, 11.9,1,1, 3.545, 10601.819, 370.948, 52833.497 24/03/10,17:02:05,03,10,1, 11.9,1,1, 3.545, 10601.829, 370.935, 52833.487 24/03/10,17:02:05,04,10,1, 11.9,1,1, 3.545, 10601.869, 370.955, 52833.505 24/03/10,17:02:05,05,10,1, 11.9,1,1, 3.545, 10601.853, 370.934, 52833.439 24/03/10,17:02:05,06,10,1, 11.9,1,1, 3.545, 10601.844, 370.959, 52833.592 24/03/10,17:02:05,07,10,1, 11.9,1,1, 3.545, 10601.918, 370.966, 52833.453 24/03/10,17:02:05,08,10,1, 11.9,1,1, 3.545, 10601.921, 370.969, 52833.429 24/03/10,17:02:05,09,10,1, 11.9,1,1, 3.545, 10601.928, 371.009, 52833.700 24/03/10,17:02:05,10,10,1, 11.9,1,1, 3.545, 10601.979, 370.988, 52833.418 24/03/10,17:02:05,11,10,1, 11.9,1,1, 3.545, 10601.966, 370.975, 52833.362 24/03/10,17:02:05,12,10,1, 11.9,1,1, 3.545, 10601.978, 370.996, 52833.365 24/03/10,17:02:05,13,10,1, 11.9,1,1, 3.545, 10601.992, 371.000, 52833.392 24/03/10,17:02:05,14,10,1, 11.9,1,1, 3.545, 10601.983, 371.009, 52833.428 24/03/10,17:02:05,15,10,1, 11.9,1,1, 3.545, 10602.014, 370.993, 52833.393 24/03/10,17:02:05,16,10,1, 11.9,1,1, 3.545, 10602.018, 371.018, 52833.422 24/03/10,17:02:05,17,10,1, 11.9,1,1, 3.545, 10602.027, 370.990, 52833.414 24/03/10,17:02:05,18,10,1, 11.9,1,1, 3.545, 10602.050, 371.018, 52833.394 24/03/10,17:02:05,19,10,1, 11.9,1,1, 3.545, 10602.077, 371.010, 52833.393 24/03/10,17:02:06,00,10,1, 11.9,1,1, 3.547, 10602.070, 371.010, 52833.393 24/03/10,17:02:06,01,10,1, 11.9,1,1, 3.547, 10602.088, 371.043, 52833.370 24/03/10,17:02:06,02,10,1, 11.9,1,1, 3.547, 10602.113, 371.030, 52833.363 24/03/10,17:02:06,03,10,1, 11.9,1,1, 3.547, 10602.135, 371.056, 52833.380 24/03/10,17:02:06,04,10,1, 11.9,1,1, 3.547, 10602.133, 371.023, 52833.400 24/03/10,17:02:06,05,10,1, 11.9,1,1, 3.547, 10602.141, 371.034, 52833.361 24/03/10,17:02:06,06,10,1, 11.9,1,1, 3.547, 10602.150, 371.045, 52833.377 24/03/10,17:02:06,07,10,1, 11.9,1,1, 3.547, 10602.169, 371.063, 52833.374 24/03/10,17:02:06,08,10,1, 11.9,1,1, 3.547, 10602.184, 371.057, 52833.354 24/03/10,17:02:06,09,10,1, 11.9,1,1, 3.547, 10602.191, 371.069, 52833.341 24/03/10,17:02:06,10,10,1, 11.9,1,1, 3.547, 10602.190, 371.085, 52833.315 24/03/10,17:02:06,11,10,1, 11.9,1,1, 3.547, 10602.214, 371.073, 52833.321 24/03/10,17:02:06,12,10,1, 11.9,1,1, 3.547, 10602.247, 371.094, 52833.316 24/03/10,17:02:06,13,10,1, 11.9,1,1, 3.547, 10602.249, 371.086, 52833.321 24/03/10,17:02:06,14,10,1, 11.9,1,1, 3.547, 10602.269, 371.068, 52833.273 24/03/10,17:02:06,15,10,1, 11.9,1,1, 3.547, 10602.280, 371.101, 52833.315 24/03/10,17:02:06,16,10,1, 11.9,1,1, 3.547, 10602.283, 371.103, 52833.331 24/03/10,17:02:06,17,10,1, 11.9,1,1, 3.547, 10602.318, 371.116, 52833.263 24/03/10,17:02:06,18,10,1, 11.9,1,1, 3.547, 10602.322, 371.097, 52833.295 24/03/10,17:02:06,19,10,1, 11.9,1,1, 3.547, 10602.349, 371.094, 52833.268 24/03/10,17:02:07,00,10,1, 11.8,1,1, 3.545, 10602.345, 371.094, 52833.268 24/03/10,17:02:07,01,10,1, 11.8,1,1, 3.545, 10602.354, 371.128, 52833.310 24/03/10,17:02:07,02,10,1, 11.8,1,1, 3.545, 10602.371, 371.114, 52833.265 24/03/10,17:02:07,03,10,1, 11.8,1,1, 3.545, 10602.378, 371.135, 52833.241 24/03/10,17:02:07,04,10,1, 11.8,1,1, 3.545, 10602.398, 371.145, 52833.262 24/03/10,17:02:07,05,10,1, 11.8,1,1, 3.545, 10602.395, 371.164, 52833.267 24/03/10,17:02:07,06,10,1, 11.8,1,1, 3.545, 10602.416, 371.167, 52833.264 24/03/10,17:02:07,07,10,1, 11.8,1,1, 3.545, 10602.423, 371.174, 52833.273 24/03/10,17:02:07,08,10,1, 11.8,1,1, 3.545, 10602.461, 371.173, 52833.192 24/03/10,17:02:07,09,10,1, 11.8,1,1, 3.545, 10602.457, 371.181, 52833.240 24/03/10,17:02:07,10,10,1, 11.8,1,1, 3.545, 10602.476, 371.190, 52833.184 24/03/10,17:02:07,11,10,1, 11.8,1,1, 3.545, 10602.491, 371.198, 52833.213 24/03/10,17:02:07,12,10,1, 11.8,1,1, 3.545, 10602.492, 371.195, 52833.266 24/03/10,17:02:07,13,10,1, 11.8,1,1, 3.545, 10602.518, 371.210, 52833.236 24/03/10,17:02:07,14,10,1, 11.8,1,1, 3.545, 10602.549, 371.217, 52833.322 24/03/10,17:02:07,15,10,1, 11.8,1,1, 3.545, 10602.509, 371.215, 52833.165 24/03/10,17:02:07,16,10,1, 11.8,1,1, 3.545, 10602.531, 371.226, 52833.241 24/03/10,17:02:07,17,10,1, 11.8,1,1, 3.545, 10602.579, 371.217, 52833.173 24/03/10,17:02:07,18,10,1, 11.8,1,1, 3.545, 10602.573, 371.250, 52833.115 24/03/10,17:02:07,19,10,1, 11.8,1,1, 3.545, 10602.591, 371.220, 52833.159 24/03/10,17:02:08,00,10,1, 11.9,1,1, 3.545, 10602.587, 371.220, 52833.159 24/03/10,17:02:08,01,10,1, 11.9,1,1, 3.545, 10602.609, 371.246, 52833.161 24/03/10,17:02:08,02,10,1, 11.9,1,1, 3.545, 10602.621, 371.247, 52833.172 24/03/10,17:02:08,03,10,1, 11.9,1,1, 3.545, 10602.652, 371.262, 52833.123 24/03/10,17:02:08,04,10,1, 11.9,1,1, 3.545, 10602.646, 371.264, 52833.173 24/03/10,17:02:08,05,10,1, 11.9,1,1, 3.545, 10602.666, 371.255, 52833.154 24/03/10,17:02:08,06,10,1, 11.9,1,1, 3.545, 10602.674, 371.273, 52833.154 24/03/10,17:02:08,07,10,1, 11.9,1,1, 3.545, 10602.679, 371.264, 52833.129 24/03/10,17:02:08,08,10,1, 11.9,1,1, 3.545, 10602.697, 371.285, 52833.105 24/03/10,17:02:08,09,10,1, 11.9,1,1, 3.545, 10602.706, 371.248, 52833.115 24/03/10,17:02:08,10,10,1, 11.9,1,1, 3.545, 10602.716, 371.307, 52833.356 24/03/10,17:02:08,11,10,1, 11.9,1,1, 3.545, 10602.747, 371.297, 52833.159 24/03/10,17:02:08,12,10,1, 11.9,1,1, 3.545, 10602.747, 371.305, 52833.102 24/03/10,17:02:08,13,10,1, 11.9,1,1, 3.545, 10602.781, 371.286, 52833.062 24/03/10,17:02:08,14,10,1, 11.9,1,1, 3.545, 10602.767, 371.324, 52833.094 24/03/10,17:02:08,15,10,1, 11.9,1,1, 3.545, 10602.786, 371.339, 52833.054 24/03/10,17:02:08,16,10,1, 11.9,1,1, 3.545, 10602.787, 371.339, 52833.070 24/03/10,17:02:08,17,10,1, 11.9,1,1, 3.545, 10602.814, 371.322, 52833.065 24/03/10,17:02:08,18,10,1, 11.9,1,1, 3.545, 10602.837, 371.355, 52833.077 24/03/10,17:02:08,19,10,1, 11.9,1,1, 3.545, 10602.843, 371.368, 52833.067 24/03/10,17:02:09,00,10,1, 12.0,1,1, 3.546, 10602.838, 371.368, 52833.067 24/03/10,17:02:09,01,10,1, 12.0,1,1, 3.546, 10602.838, 371.359, 52832.998 24/03/10,17:02:09,02,10,1, 12.0,1,1, 3.546, 10602.883, 371.343, 52833.050 24/03/10,17:02:09,03,10,1, 12.0,1,1, 3.546, 10602.900, 371.337, 52833.015 24/03/10,17:02:09,04,10,1, 12.0,1,1, 3.546, 10602.928, 371.347, 52833.067 24/03/10,17:02:09,05,10,1, 12.0,1,1, 3.546, 10602.928, 371.360, 52833.017 24/03/10,17:02:09,06,10,1, 12.0,1,1, 3.546, 10602.916, 371.362, 52833.062 24/03/10,17:02:09,07,10,1, 12.0,1,1, 3.546, 10602.945, 371.356, 52833.026 24/03/10,17:02:09,08,10,1, 12.0,1,1, 3.546, 10602.967, 371.381, 52833.006 24/03/10,17:02:09,09,10,1, 12.0,1,1, 3.546, 10602.956, 371.380, 52833.013 24/03/10,17:02:09,10,10,1, 12.0,1,1, 3.546, 10602.976, 371.412, 52832.975 24/03/10,17:02:09,11,10,1, 12.0,1,1, 3.546, 10602.958, 371.370, 52832.981 24/03/10,17:02:09,12,10,1, 12.0,1,1, 3.546, 10602.980, 371.392, 52832.982 24/03/10,17:02:09,13,10,1, 12.0,1,1, 3.546, 10603.022, 371.391, 52832.981 24/03/10,17:02:09,14,10,1, 12.0,1,1, 3.546, 10603.046, 371.405, 52832.963 24/03/10,17:02:09,15,10,1, 12.0,1,1, 3.546, 10603.045, 371.418, 52832.982 24/03/10,17:02:09,16,10,1, 12.0,1,1, 3.546, 10603.055, 371.414, 52832.942 24/03/10,17:02:09,17,10,1, 12.0,1,1, 3.546, 10603.057, 371.437, 52832.962 24/03/10,17:02:09,18,10,1, 12.0,1,1, 3.546, 10603.077, 371.437, 52832.953 24/03/10,17:02:09,19,10,1, 12.0,1,1, 3.546, 10603.091, 371.423, 52832.937 24/03/10,17:02:10,00,10,1, 11.9,1,1, 3.547, 10603.088, 371.423, 52832.937 24/03/10,17:02:10,01,10,1, 11.9,1,1, 3.547, 10603.088, 371.470, 52832.910 24/03/10,17:02:10,02,10,1, 11.9,1,1, 3.547, 10603.126, 371.458, 52832.920 24/03/10,17:02:10,03,10,1, 11.9,1,1, 3.547, 10603.098, 371.461, 52832.915 24/03/10,17:02:10,04,10,1, 11.9,1,1, 3.547, 10603.148, 371.464, 52832.912 24/03/10,17:02:10,05,10,1, 11.9,1,1, 3.547, 10603.150, 371.475, 52832.920 24/03/10,17:02:10,06,10,1, 11.9,1,1, 3.547, 10603.166, 371.504, 52832.931 24/03/10,17:02:10,07,10,1, 11.9,1,1, 3.547, 10603.177, 371.495, 52832.895 24/03/10,17:02:10,08,10,1, 11.9,1,1, 3.547, 10603.173, 371.505, 52832.896 24/03/10,17:02:10,09,10,1, 11.9,1,1, 3.547, 10603.191, 371.493, 52832.899 24/03/10,17:02:10,10,10,1, 11.9,1,1, 3.547, 10603.198, 371.514, 52832.908 24/03/10,17:02:10,11,10,1, 11.9,1,1, 3.547, 10603.212, 371.523, 52832.903 24/03/10,17:02:10,12,10,1, 11.9,1,1, 3.547, 10603.222, 371.520, 52832.877 24/03/10,17:02:10,13,10,1, 11.9,1,1, 3.547, 10603.249, 371.537, 52832.844 24/03/10,17:02:10,14,10,1, 11.9,1,1, 3.547, 10603.248, 371.546, 52832.879 24/03/10,17:02:10,15,10,1, 11.9,1,1, 3.547, 10603.266, 371.525, 52832.855 24/03/10,17:02:10,16,10,1, 11.9,1,1, 3.547, 10603.280, 371.555, 52832.871 24/03/10,17:02:10,17,10,1, 11.9,1,1, 3.547, 10603.303, 371.554, 52832.851 24/03/10,17:02:10,18,10,1, 11.9,1,1, 3.547, 10603.311, 371.581, 52832.872 24/03/10,17:02:10,19,10,1, 11.9,1,1, 3.547, 10603.306, 371.592, 52832.839 24/03/10,17:02:11,00,10,1, 11.8,1,1, 3.545, 10603.305, 371.592, 52832.839 24/03/10,17:02:11,01,10,1, 11.8,1,1, 3.545, 10603.350, 371.580, 52832.812 24/03/10,17:02:11,02,10,1, 11.8,1,1, 3.545, 10603.361, 371.617, 52832.820 24/03/10,17:02:11,03,10,1, 11.8,1,1, 3.545, 10603.364, 371.600, 52832.820 24/03/10,17:02:11,04,10,1, 11.8,1,1, 3.545, 10603.372, 371.606, 52832.793 24/03/10,17:02:11,05,10,1, 11.8,1,1, 3.545, 10603.368, 371.618, 52832.784 24/03/10,17:02:11,06,10,1, 11.8,1,1, 3.545, 10603.386, 371.608, 52832.802 24/03/10,17:02:11,07,10,1, 11.8,1,1, 3.545, 10603.393, 371.606, 52832.806 24/03/10,17:02:11,08,10,1, 11.8,1,1, 3.545, 10603.431, 371.619, 52832.762 24/03/10,17:02:11,09,10,1, 11.8,1,1, 3.545, 10603.441, 371.619, 52832.778 24/03/10,17:02:11,10,10,1, 11.8,1,1, 3.545, 10603.433, 371.635, 52832.798 24/03/10,17:02:11,11,10,1, 11.8,1,1, 3.545, 10603.480, 371.604, 52832.621 24/03/10,17:02:11,12,10,1, 11.8,1,1, 3.545, 10603.500, 371.628, 52832.762 24/03/10,17:02:11,13,10,1, 11.8,1,1, 3.545, 10603.497, 371.623, 52832.720 24/03/10,17:02:11,14,10,1, 11.8,1,1, 3.545, 10603.479, 371.659, 52832.754 24/03/10,17:02:11,15,10,1, 11.8,1,1, 3.545, 10603.479, 371.654, 52832.772 24/03/10,17:02:11,16,10,1, 11.8,1,1, 3.545, 10603.510, 371.678, 52832.721 24/03/10,17:02:11,17,10,1, 11.8,1,1, 3.545, 10603.521, 371.678, 52832.724 24/03/10,17:02:11,18,10,1, 11.8,1,1, 3.545, 10603.513, 371.683, 52832.727 24/03/10,17:02:11,19,10,1, 11.8,1,1, 3.545, 10603.520, 371.681, 52832.722 24/03/10,17:02:12,00,10,1, 11.9,1,1, 3.546, 10603.514, 371.681, 52832.722 24/03/10,17:02:12,01,10,1, 11.9,1,1, 3.546, 10603.542, 371.668, 52832.732 24/03/10,17:02:12,02,10,1, 11.9,1,1, 3.546, 10603.564, 371.680, 52832.677 24/03/10,17:02:12,03,10,1, 11.9,1,1, 3.546, 10603.560, 371.689, 52832.721 24/03/10,17:02:12,04,10,1, 11.9,1,1, 3.546, 10603.562, 371.690, 52832.691 24/03/10,17:02:12,05,10,1, 11.9,1,1, 3.546, 10603.599, 371.698, 52832.659 24/03/10,17:02:12,06,10,1, 11.9,1,1, 3.546, 10603.601, 371.721, 52832.684 24/03/10,17:02:12,07,10,1, 11.9,1,1, 3.546, 10603.594, 371.745, 52832.689 24/03/10,17:02:12,08,10,1, 11.9,1,1, 3.546, 10603.615, 371.728, 52832.678 24/03/10,17:02:12,09,10,1, 11.9,1,1, 3.546, 10603.647, 371.761, 52832.661 24/03/10,17:02:12,10,10,1, 11.9,1,1, 3.546, 10603.633, 371.729, 52832.683 24/03/10,17:02:12,11,10,1, 11.9,1,1, 3.546, 10603.659, 371.766, 52832.665 24/03/10,17:02:12,12,10,1, 11.9,1,1, 3.546, 10603.670, 371.765, 52832.649 24/03/10,17:02:12,13,10,1, 11.9,1,1, 3.546, 10603.680, 371.775, 52832.611 24/03/10,17:02:12,14,10,1, 11.9,1,1, 3.546, 10603.689, 371.768, 52832.638 24/03/10,17:02:12,15,10,1, 11.9,1,1, 3.546, 10603.693, 371.781, 52832.619 24/03/10,17:02:12,16,10,1, 11.9,1,1, 3.546, 10603.712, 371.773, 52832.656 24/03/10,17:02:12,17,10,1, 11.9,1,1, 3.546, 10603.721, 371.779, 52832.632 24/03/10,17:02:12,18,10,1, 11.9,1,1, 3.546, 10603.716, 371.791, 52832.611 24/03/10,17:02:12,19,10,1, 11.9,1,1, 3.546, 10603.718, 371.800, 52832.598 24/03/10,17:02:13,00,10,1, 11.9,1,1, 3.545, 10603.714, 371.800, 52832.598 24/03/10,17:02:13,01,10,1, 11.9,1,1, 3.545, 10603.748, 371.819, 52832.593 24/03/10,17:02:13,02,10,1, 11.9,1,1, 3.545, 10603.782, 371.823, 52832.589 24/03/10,17:02:13,03,10,1, 11.9,1,1, 3.545, 10603.793, 371.834, 52832.593 24/03/10,17:02:13,04,10,1, 11.9,1,1, 3.545, 10603.802, 371.828, 52832.549 24/03/10,17:02:13,05,10,1, 11.9,1,1, 3.545, 10603.801, 371.829, 52832.589 24/03/10,17:02:13,06,10,1, 11.9,1,1, 3.545, 10603.818, 371.839, 52832.560 24/03/10,17:02:13,07,10,1, 11.9,1,1, 3.545, 10603.821, 371.833, 52832.576 24/03/10,17:02:13,08,10,1, 11.9,1,1, 3.545, 10603.837, 371.857, 52832.568 24/03/10,17:02:13,09,10,1, 11.9,1,1, 3.545, 10603.862, 371.838, 52832.532 24/03/10,17:02:13,10,10,1, 11.9,1,1, 3.545, 10603.869, 371.850, 52832.519 24/03/10,17:02:13,11,10,1, 11.9,1,1, 3.545, 10603.852, 371.853, 52832.497 24/03/10,17:02:13,12,10,1, 11.9,1,1, 3.545, 10603.844, 371.882, 52832.534 24/03/10,17:02:13,13,10,1, 11.9,1,1, 3.545, 10603.867, 371.865, 52832.483 24/03/10,17:02:13,14,10,1, 11.9,1,1, 3.545, 10603.879, 371.902, 52832.512 24/03/10,17:02:13,15,10,1, 11.9,1,1, 3.545, 10603.891, 371.873, 52832.524 24/03/10,17:02:13,16,10,1, 11.9,1,1, 3.545, 10603.910, 371.889, 52832.509 24/03/10,17:02:13,17,10,1, 11.9,1,1, 3.545, 10603.938, 371.881, 52832.519 24/03/10,17:02:13,18,10,1, 11.9,1,1, 3.545, 10603.925, 371.889, 52832.477 24/03/10,17:02:13,19,10,1, 11.9,1,1, 3.545, 10603.926, 371.893, 52832.485 24/03/10,17:02:14,00,10,1, 11.8,1,1, 3.546, 10603.923, 371.893, 52832.485 24/03/10,17:02:14,01,10,1, 11.8,1,1, 3.546, 10603.959, 371.914, 52832.479 24/03/10,17:02:14,02,10,1, 11.8,1,1, 3.546, 10603.980, 371.906, 52832.449 24/03/10,17:02:14,03,10,1, 11.8,1,1, 3.546, 10604.000, 371.903, 52832.226 24/03/10,17:02:14,04,10,1, 11.8,1,1, 3.546, 10603.995, 371.913, 52832.390 24/03/10,17:02:14,05,10,1, 11.8,1,1, 3.546, 10603.996, 371.891, 52832.442 24/03/10,17:02:14,06,10,1, 11.8,1,1, 3.546, 10604.001, 371.930, 52832.435 24/03/10,17:02:14,07,10,1, 11.8,1,1, 3.546, 10604.002, 371.930, 52832.446 24/03/10,17:02:14,08,10,1, 11.8,1,1, 3.546, 10604.031, 371.923, 52832.464 24/03/10,17:02:14,09,10,1, 11.8,1,1, 3.546, 10604.030, 371.950, 52832.432 24/03/10,17:02:14,10,10,1, 11.8,1,1, 3.546, 10604.053, 371.959, 52832.460 24/03/10,17:02:14,11,10,1, 11.8,1,1, 3.546, 10604.058, 371.965, 52832.438 24/03/10,17:02:14,12,10,1, 11.8,1,1, 3.546, 10604.073, 371.975, 52832.447 24/03/10,17:02:14,13,10,1, 11.8,1,1, 3.546, 10604.095, 371.995, 52832.448 24/03/10,17:02:14,14,10,1, 11.8,1,1, 3.546, 10604.073, 371.979, 52832.404 24/03/10,17:02:14,15,10,1, 11.8,1,1, 3.546, 10604.091, 371.984, 52832.402 24/03/10,17:02:14,16,10,1, 11.8,1,1, 3.546, 10604.101, 371.976, 52832.383 24/03/10,17:02:14,17,10,1, 11.8,1,1, 3.546, 10604.106, 371.973, 52832.357 24/03/10,17:02:14,18,10,1, 11.8,1,1, 3.546, 10604.135, 371.988, 52832.391 24/03/10,17:02:14,19,10,1, 11.8,1,1, 3.546, 10604.118, 372.011, 52832.524 24/03/10,17:02:15,00,10,1, 11.9,1,1, 3.544, 10604.115, 372.011, 52832.524 24/03/10,17:02:15,01,10,1, 11.9,1,1, 3.544, 10604.170, 372.007, 52832.330 24/03/10,17:02:15,02,10,1, 11.9,1,1, 3.544, 10604.166, 372.000, 52832.342 24/03/10,17:02:15,03,10,1, 11.9,1,1, 3.544, 10604.160, 371.982, 52832.326 24/03/10,17:02:15,04,10,1, 11.9,1,1, 3.544, 10604.186, 372.029, 52832.377 24/03/10,17:02:15,05,10,1, 11.9,1,1, 3.544, 10604.168, 371.999, 52832.353 24/03/10,17:02:15,06,10,1, 11.9,1,1, 3.544, 10604.206, 372.022, 52832.335 24/03/10,17:02:15,07,10,1, 11.9,1,1, 3.544, 10604.198, 372.017, 52832.320 24/03/10,17:02:15,08,10,1, 11.9,1,1, 3.544, 10604.205, 372.050, 52832.340 24/03/10,17:02:15,09,10,1, 11.9,1,1, 3.544, 10604.222, 372.043, 52832.326 24/03/10,17:02:15,10,10,1, 11.9,1,1, 3.544, 10604.237, 372.070, 52832.339 24/03/10,17:02:15,11,10,1, 11.9,1,1, 3.544, 10604.240, 372.072, 52832.354 24/03/10,17:02:15,12,10,1, 11.9,1,1, 3.544, 10604.241, 372.066, 52832.316 24/03/10,17:02:15,13,10,1, 11.9,1,1, 3.544, 10604.274, 372.084, 52832.324 24/03/10,17:02:15,14,10,1, 11.9,1,1, 3.544, 10604.287, 372.066, 52832.297 24/03/10,17:02:15,15,10,1, 11.9,1,1, 3.544, 10604.296, 372.075, 52832.314 24/03/10,17:02:15,16,10,1, 11.9,1,1, 3.544, 10604.295, 372.108, 52832.272 24/03/10,17:02:15,17,10,1, 11.9,1,1, 3.544, 10604.326, 372.092, 52832.252 24/03/10,17:02:15,18,10,1, 11.9,1,1, 3.544, 10604.312, 372.096, 52832.259 24/03/10,17:02:15,19,10,1, 11.9,1,1, 3.544, 10604.325, 372.098, 52832.237 24/03/10,17:02:16,00,10,1, 11.9,1,1, 3.544, 10604.323, 372.098, 52832.237 24/03/10,17:02:16,01,10,1, 11.9,1,1, 3.544, 10604.343, 372.134, 52832.276 24/03/10,17:02:16,02,10,1, 11.9,1,1, 3.544, 10604.358, 372.124, 52832.253 24/03/10,17:02:16,03,10,1, 11.9,1,1, 3.544, 10604.365, 372.126, 52832.247 24/03/10,17:02:16,04,10,1, 11.9,1,1, 3.544, 10604.350, 372.122, 52832.243 24/03/10,17:02:16,05,10,1, 11.9,1,1, 3.544, 10604.356, 372.154, 52832.250 24/03/10,17:02:16,06,10,1, 11.9,1,1, 3.544, 10604.407, 372.142, 52832.255 24/03/10,17:02:16,07,10,1, 11.9,1,1, 3.544, 10604.420, 372.151, 52832.232 24/03/10,17:02:16,08,10,1, 11.9,1,1, 3.544, 10604.418, 372.153, 52832.234 24/03/10,17:02:16,09,10,1, 11.9,1,1, 3.544, 10604.430, 372.133, 52832.218 24/03/10,17:02:16,10,10,1, 11.9,1,1, 3.544, 10604.450, 372.169, 52832.203 24/03/10,17:02:16,11,10,1, 11.9,1,1, 3.544, 10604.424, 372.173, 52832.198 24/03/10,17:02:16,12,10,1, 11.9,1,1, 3.544, 10604.449, 372.183, 52832.199 24/03/10,17:02:16,13,10,1, 11.9,1,1, 3.544, 10604.427, 372.186, 52832.176 24/03/10,17:02:16,14,10,1, 11.9,1,1, 3.544, 10604.469, 372.185, 52832.191 24/03/10,17:02:16,15,10,1, 11.9,1,1, 3.544, 10604.494, 372.189, 52832.184 24/03/10,17:02:16,16,10,1, 11.9,1,1, 3.544, 10604.485, 372.219, 52832.155 24/03/10,17:02:16,17,10,1, 11.9,1,1, 3.544, 10604.506, 372.177, 52832.119 24/03/10,17:02:16,18,10,1, 11.9,1,1, 3.544, 10604.496, 372.195, 52832.112 24/03/10,17:02:16,19,10,1, 11.9,1,1, 3.544, 10604.499, 372.215, 52832.155 24/03/10,17:02:17,00,10,1, 12.0,1,1, 3.547, 10604.498, 372.215, 52832.155 24/03/10,17:02:17,01,10,1, 12.0,1,1, 3.547, 10604.514, 372.203, 52832.129 24/03/10,17:02:17,02,10,1, 12.0,1,1, 3.547, 10604.530, 372.225, 52832.131 24/03/10,17:02:17,03,10,1, 12.0,1,1, 3.547, 10604.542, 372.216, 52832.107 24/03/10,17:02:17,04,10,1, 12.0,1,1, 3.547, 10604.569, 372.229, 52832.127 24/03/10,17:02:17,05,10,1, 12.0,1,1, 3.547, 10604.560, 372.250, 52832.120 24/03/10,17:02:17,06,10,1, 12.0,1,1, 3.547, 10604.565, 372.245, 52832.088 24/03/10,17:02:17,07,10,1, 12.0,1,1, 3.547, 10604.595, 372.218, 52831.968 24/03/10,17:02:17,08,10,1, 12.0,1,1, 3.547, 10604.574, 372.284, 52832.139 24/03/10,17:02:17,09,10,1, 12.0,1,1, 3.547, 10604.589, 372.236, 52832.082 24/03/10,17:02:17,10,10,1, 12.0,1,1, 3.547, 10604.617, 372.249, 52832.112 24/03/10,17:02:17,11,10,1, 12.0,1,1, 3.547, 10604.617, 372.268, 52832.127 24/03/10,17:02:17,12,10,1, 12.0,1,1, 3.547, 10604.613, 372.282, 52832.068 24/03/10,17:02:17,13,10,1, 12.0,1,1, 3.547, 10604.661, 372.293, 52832.061 24/03/10,17:02:17,14,10,1, 12.0,1,1, 3.547, 10604.632, 372.304, 52832.060 24/03/10,17:02:17,15,10,1, 12.0,1,1, 3.547, 10604.641, 372.307, 52832.045 24/03/10,17:02:17,16,10,1, 12.0,1,1, 3.547, 10604.666, 372.279, 52832.039 24/03/10,17:02:17,17,10,1, 12.0,1,1, 3.547, 10604.681, 372.318, 52832.060 24/03/10,17:02:17,18,10,1, 12.0,1,1, 3.547, 10604.692, 372.334, 52832.075 24/03/10,17:02:17,19,10,1, 12.0,1,1, 3.547, 10604.704, 372.321, 52832.018 24/03/10,17:02:18,00,10,1, 11.9,1,1, 3.542, 10604.699, 372.321, 52832.018 24/03/10,17:02:18,01,10,1, 11.9,1,1, 3.542, 10604.691, 372.339, 52831.993 24/03/10,17:02:18,02,10,1, 11.9,1,1, 3.542, 10604.697, 372.334, 52832.009 24/03/10,17:02:18,03,10,1, 11.9,1,1, 3.542, 10604.722, 372.356, 52831.997 24/03/10,17:02:18,04,10,1, 11.9,1,1, 3.542, 10604.730, 372.361, 52831.964 24/03/10,17:02:18,05,10,1, 11.9,1,1, 3.542, 10604.724, 372.363, 52831.966 24/03/10,17:02:18,06,10,1, 11.9,1,1, 3.542, 10604.748, 372.340, 52831.969 24/03/10,17:02:18,07,10,1, 11.9,1,1, 3.542, 10604.744, 372.366, 52831.959 24/03/10,17:02:18,08,10,1, 11.9,1,1, 3.542, 10604.768, 372.355, 52831.964 24/03/10,17:02:18,09,10,1, 11.9,1,1, 3.542, 10604.772, 372.339, 52831.928 24/03/10,17:02:18,10,10,1, 11.9,1,1, 3.542, 10604.809, 372.393, 52832.261 24/03/10,17:02:18,11,10,1, 11.9,1,1, 3.542, 10604.840, 372.363, 52831.812 24/03/10,17:02:18,12,10,1, 11.9,1,1, 3.542, 10604.797, 372.387, 52831.854 24/03/10,17:02:18,13,10,1, 11.9,1,1, 3.542, 10604.784, 372.390, 52831.914 24/03/10,17:02:18,14,10,1, 11.9,1,1, 3.542, 10604.826, 372.395, 52831.931 24/03/10,17:02:18,15,10,1, 11.9,1,1, 3.542, 10604.830, 372.384, 52831.912 24/03/10,17:02:18,16,10,1, 11.9,1,1, 3.542, 10604.816, 372.381, 52831.924 24/03/10,17:02:18,17,10,1, 11.9,1,1, 3.542, 10604.837, 372.387, 52831.857 24/03/10,17:02:18,18,10,1, 11.9,1,1, 3.542, 10604.848, 372.400, 52831.894 24/03/10,17:02:18,19,10,1, 11.9,1,1, 3.542, 10604.840, 372.405, 52831.906 24/03/10,17:02:19,00,11,1, 11.9,1,1, 3.542, 10604.832, 372.405, 52831.906 24/03/10,17:02:19,01,11,1, 11.9,1,1, 3.542, 10604.885, 372.408, 52831.891 24/03/10,17:02:19,02,11,1, 11.9,1,1, 3.542, 10604.872, 372.425, 52831.904 24/03/10,17:02:19,03,11,1, 11.9,1,1, 3.542, 10604.894, 372.422, 52831.838 24/03/10,17:02:19,04,11,1, 11.9,1,1, 3.542, 10604.905, 372.413, 52831.845 24/03/10,17:02:19,05,11,1, 11.9,1,1, 3.542, 10604.890, 372.417, 52831.870 24/03/10,17:02:19,06,11,1, 11.9,1,1, 3.542, 10604.917, 372.435, 52831.869 24/03/10,17:02:19,07,11,1, 11.9,1,1, 3.542, 10604.935, 372.443, 52831.837 24/03/10,17:02:19,08,11,1, 11.9,1,1, 3.542, 10604.934, 372.422, 52831.853 24/03/10,17:02:19,09,11,1, 11.9,1,1, 3.542, 10604.926, 372.461, 52831.837 24/03/10,17:02:19,10,11,1, 11.9,1,1, 3.542, 10604.936, 372.453, 52831.822 24/03/10,17:02:19,11,11,1, 11.9,1,1, 3.542, 10604.931, 372.450, 52831.814 24/03/10,17:02:19,12,11,1, 11.9,1,1, 3.542, 10604.983, 372.465, 52831.785 24/03/10,17:02:19,13,11,1, 11.9,1,1, 3.542, 10604.979, 372.470, 52831.795 24/03/10,17:02:19,14,11,1, 11.9,1,1, 3.542, 10604.995, 372.481, 52831.773 24/03/10,17:02:19,15,11,1, 11.9,1,1, 3.542, 10604.992, 372.464, 52831.802 24/03/10,17:02:19,16,11,1, 11.9,1,1, 3.542, 10604.983, 372.491, 52831.745 24/03/10,17:02:19,17,11,1, 11.9,1,1, 3.542, 10604.980, 372.496, 52831.846 24/03/10,17:02:19,18,11,1, 11.9,1,1, 3.542, 10605.029, 372.499, 52831.763 24/03/10,17:02:19,19,11,1, 11.9,1,1, 3.542, 10605.021, 372.494, 52831.846 24/03/10,17:02:20,00,11,1, 11.9,1,1, 3.545, 10605.016, 372.494, 52831.846 24/03/10,17:02:20,01,11,1, 11.9,1,1, 3.545, 10605.057, 372.493, 52831.743 24/03/10,17:02:20,02,11,1, 11.9,1,1, 3.545, 10605.075, 372.503, 52831.777 24/03/10,17:02:20,03,11,1, 11.9,1,1, 3.545, 10605.057, 372.502, 52831.778 24/03/10,17:02:20,04,11,1, 11.9,1,1, 3.545, 10605.081, 372.517, 52831.722 24/03/10,17:02:20,05,11,1, 11.9,1,1, 3.545, 10605.097, 372.528, 52831.734 24/03/10,17:02:20,06,11,1, 11.9,1,1, 3.545, 10605.101, 372.513, 52831.724 24/03/10,17:02:20,07,11,1, 11.9,1,1, 3.545, 10605.100, 372.525, 52831.697 24/03/10,17:02:20,08,11,1, 11.9,1,1, 3.545, 10605.108, 372.542, 52831.725 24/03/10,17:02:20,09,11,1, 11.9,1,1, 3.545, 10605.119, 372.545, 52831.702 24/03/10,17:02:20,10,11,1, 11.9,1,1, 3.545, 10605.121, 372.545, 52831.688 24/03/10,17:02:20,11,11,1, 11.9,1,1, 3.545, 10605.122, 372.547, 52831.709 24/03/10,17:02:20,12,11,1, 11.9,1,1, 3.545, 10605.128, 372.553, 52831.671 24/03/10,17:02:20,13,11,1, 11.9,1,1, 3.545, 10605.149, 372.538, 52831.679 24/03/10,17:02:20,14,11,1, 11.9,1,1, 3.545, 10605.158, 372.535, 52831.637 24/03/10,17:02:20,15,11,1, 11.9,1,1, 3.545, 10605.148, 372.553, 52831.668 24/03/10,17:02:20,16,11,1, 11.9,1,1, 3.545, 10605.151, 372.556, 52831.644 24/03/10,17:02:20,17,11,1, 11.9,1,1, 3.545, 10605.158, 372.559, 52831.661 24/03/10,17:02:20,18,11,1, 11.9,1,1, 3.545, 10605.175, 372.569, 52831.678 24/03/10,17:02:20,19,11,1, 11.9,1,1, 3.545, 10605.165, 372.569, 52831.663 24/03/10,17:02:21,00,10,1, 11.9,1,1, 3.543, 10605.158, 372.569, 52831.663 24/03/10,17:02:21,01,10,1, 11.9,1,1, 3.543, 10605.188, 372.579, 52831.613 24/03/10,17:02:21,02,10,1, 11.9,1,1, 3.543, 10605.204, 372.565, 52831.616 24/03/10,17:02:21,03,10,1, 11.9,1,1, 3.543, 10605.226, 372.589, 52831.615 24/03/10,17:02:21,04,10,1, 11.9,1,1, 3.543, 10605.226, 372.577, 52831.643 24/03/10,17:02:21,05,10,1, 11.9,1,1, 3.543, 10605.233, 372.569, 52831.620 24/03/10,17:02:21,06,10,1, 11.9,1,1, 3.543, 10605.246, 372.582, 52831.593 24/03/10,17:02:21,07,10,1, 11.9,1,1, 3.543, 10605.262, 372.594, 52831.635 24/03/10,17:02:21,08,10,1, 11.9,1,1, 3.543, 10605.271, 372.604, 52831.598 24/03/10,17:02:21,09,10,1, 11.9,1,1, 3.543, 10605.261, 372.613, 52831.613 24/03/10,17:02:21,10,10,1, 11.9,1,1, 3.543, 10605.295, 372.599, 52831.574 24/03/10,17:02:21,11,10,1, 11.9,1,1, 3.543, 10605.274, 372.606, 52831.573 24/03/10,17:02:21,12,10,1, 11.9,1,1, 3.543, 10605.305, 372.603, 52831.589 24/03/10,17:02:21,13,10,1, 11.9,1,1, 3.543, 10605.322, 372.643, 52831.568 24/03/10,17:02:21,14,10,1, 11.9,1,1, 3.543, 10605.311, 372.613, 52831.545 24/03/10,17:02:21,15,10,1, 11.9,1,1, 3.543, 10605.314, 372.619, 52831.525 24/03/10,17:02:21,16,10,1, 11.9,1,1, 3.543, 10605.311, 372.646, 52831.563 24/03/10,17:02:21,17,10,1, 11.9,1,1, 3.543, 10605.346, 372.622, 52831.561 24/03/10,17:02:21,18,10,1, 11.9,1,1, 3.543, 10605.369, 372.628, 52831.526 24/03/10,17:02:21,19,10,1, 11.9,1,1, 3.543, 10605.329, 372.651, 52831.495 24/03/10,17:02:22,00,10,1, 11.9,1,1, 3.542, 10605.325, 372.651, 52831.495 24/03/10,17:02:22,01,10,1, 11.9,1,1, 3.542, 10605.382, 372.648, 52831.512 24/03/10,17:02:22,02,10,1, 11.9,1,1, 3.542, 10605.378, 372.673, 52831.407 24/03/10,17:02:22,03,10,1, 11.9,1,1, 3.542, 10605.377, 372.657, 52831.504 24/03/10,17:02:22,04,10,1, 11.9,1,1, 3.542, 10605.408, 372.664, 52831.486 24/03/10,17:02:22,05,10,1, 11.9,1,1, 3.542, 10605.398, 372.642, 52831.460 24/03/10,17:02:22,06,10,1, 11.9,1,1, 3.542, 10605.406, 372.665, 52831.457 24/03/10,17:02:22,07,10,1, 11.9,1,1, 3.542, 10605.404, 372.668, 52831.451 24/03/10,17:02:22,08,10,1, 11.9,1,1, 3.542, 10605.425, 372.676, 52831.453 24/03/10,17:02:22,09,10,1, 11.9,1,1, 3.542, 10605.440, 372.680, 52831.468 24/03/10,17:02:22,10,10,1, 11.9,1,1, 3.542, 10605.428, 372.695, 52831.476 24/03/10,17:02:22,11,10,1, 11.9,1,1, 3.542, 10605.430, 372.695, 52831.445 24/03/10,17:02:22,12,10,1, 11.9,1,1, 3.542, 10605.426, 372.678, 52831.421 24/03/10,17:02:22,13,10,1, 11.9,1,1, 3.542, 10605.457, 372.694, 52831.409 24/03/10,17:02:22,14,10,1, 11.9,1,1, 3.542, 10605.444, 372.701, 52831.401 24/03/10,17:02:22,15,10,1, 11.9,1,1, 3.542, 10605.484, 372.716, 52831.341 24/03/10,17:02:22,16,10,1, 11.9,1,1, 3.542, 10605.462, 372.707, 52831.378 24/03/10,17:02:22,17,10,1, 11.9,1,1, 3.542, 10605.484, 372.709, 52831.446 24/03/10,17:02:22,18,10,1, 11.9,1,1, 3.542, 10605.519, 372.688, 52831.362 24/03/10,17:02:22,19,10,1, 11.9,1,1, 3.542, 10605.497, 372.708, 52831.434 24/03/10,17:02:23,00,10,1, 11.9,1,1, 3.546, 10605.491, 372.708, 52831.434 24/03/10,17:02:23,01,10,1, 11.9,1,1, 3.546, 10605.515, 372.744, 52831.391 24/03/10,17:02:23,02,10,1, 11.9,1,1, 3.546, 10605.524, 372.717, 52831.408 24/03/10,17:02:23,03,10,1, 11.9,1,1, 3.546, 10605.520, 372.718, 52831.434 24/03/10,17:02:23,04,10,1, 11.9,1,1, 3.546, 10605.523, 372.712, 52831.335 24/03/10,17:02:23,05,10,1, 11.9,1,1, 3.546, 10605.497, 372.721, 52831.382 24/03/10,17:02:23,06,10,1, 11.9,1,1, 3.546, 10605.548, 372.730, 52831.354 24/03/10,17:02:23,07,10,1, 11.9,1,1, 3.546, 10605.563, 372.733, 52831.316 24/03/10,17:02:23,08,10,1, 11.9,1,1, 3.546, 10605.539, 372.738, 52831.312 24/03/10,17:02:23,09,10,1, 11.9,1,1, 3.546, 10605.582, 372.753, 52831.356 24/03/10,17:02:23,10,10,1, 11.9,1,1, 3.546, 10605.565, 372.738, 52831.305 24/03/10,17:02:23,11,10,1, 11.9,1,1, 3.546, 10605.578, 372.742, 52831.312 24/03/10,17:02:23,12,10,1, 11.9,1,1, 3.546, 10605.600, 372.773, 52831.283 24/03/10,17:02:23,13,10,1, 11.9,1,1, 3.546, 10605.570, 372.776, 52831.312 24/03/10,17:02:23,14,10,1, 11.9,1,1, 3.546, 10605.586, 372.772, 52831.311 24/03/10,17:02:23,15,10,1, 11.9,1,1, 3.546, 10605.622, 372.795, 52831.330 24/03/10,17:02:23,16,10,1, 11.9,1,1, 3.546, 10605.613, 372.772, 52831.305 24/03/10,17:02:23,17,10,1, 11.9,1,1, 3.546, 10605.616, 372.785, 52831.286 24/03/10,17:02:23,18,10,1, 11.9,1,1, 3.546, 10605.616, 372.764, 52831.237 24/03/10,17:02:23,19,10,1, 11.9,1,1, 3.546, 10605.631, 372.779, 52831.269 24/03/10,17:02:24,00,10,1, 11.9,1,1, 3.546, 10605.625, 372.779, 52831.269 24/03/10,17:02:24,01,10,1, 11.9,1,1, 3.546, 10605.633, 372.794, 52831.229 24/03/10,17:02:24,02,10,1, 11.9,1,1, 3.546, 10605.616, 372.796, 52831.164 24/03/10,17:02:24,03,10,1, 11.9,1,1, 3.546, 10605.633, 372.798, 52831.294 24/03/10,17:02:24,04,10,1, 11.9,1,1, 3.546, 10605.649, 372.785, 52831.226 24/03/10,17:02:24,05,10,1, 11.9,1,1, 3.546, 10605.686, 372.795, 52831.245 24/03/10,17:02:24,06,10,1, 11.9,1,1, 3.546, 10605.678, 372.813, 52831.216 24/03/10,17:02:24,07,10,1, 11.9,1,1, 3.546, 10605.665, 372.805, 52831.210 24/03/10,17:02:24,08,10,1, 11.9,1,1, 3.546, 10605.678, 372.800, 52831.223 24/03/10,17:02:24,09,10,1, 11.9,1,1, 3.546, 10605.693, 372.818, 52831.178 24/03/10,17:02:24,10,10,1, 11.9,1,1, 3.546, 10605.692, 372.802, 52831.188 24/03/10,17:02:24,11,10,1, 11.9,1,1, 3.546, 10605.702, 372.829, 52831.204 24/03/10,17:02:24,12,10,1, 11.9,1,1, 3.546, 10605.725, 372.841, 52831.153 24/03/10,17:02:24,13,10,1, 11.9,1,1, 3.546, 10605.722, 372.825, 52831.183 24/03/10,17:02:24,14,10,1, 11.9,1,1, 3.546, 10605.724, 372.821, 52831.164 24/03/10,17:02:24,15,10,1, 11.9,1,1, 3.546, 10605.747, 372.821, 52831.141 24/03/10,17:02:24,16,10,1, 11.9,1,1, 3.546, 10605.759, 372.824, 52831.178 24/03/10,17:02:24,17,10,1, 11.9,1,1, 3.546, 10605.763, 372.836, 52831.145 24/03/10,17:02:24,18,10,1, 11.9,1,1, 3.546, 10605.773, 372.829, 52831.154 24/03/10,17:02:24,19,10,1, 11.9,1,1, 3.546, 10605.757, 372.817, 52831.153 24/03/10,17:02:25,00,10,1, 11.9,1,1, 3.544, 10605.750, 372.817, 52831.153 24/03/10,17:02:25,01,10,1, 11.9,1,1, 3.544, 10605.758, 372.834, 52831.086 24/03/10,17:02:25,02,10,1, 11.9,1,1, 3.544, 10605.766, 372.854, 52831.113 24/03/10,17:02:25,03,10,1, 11.9,1,1, 3.544, 10605.779, 372.835, 52831.118 24/03/10,17:02:25,04,10,1, 11.9,1,1, 3.544, 10605.824, 372.855, 52831.114 24/03/10,17:02:25,05,10,1, 11.9,1,1, 3.544, 10605.811, 372.853, 52831.104 24/03/10,17:02:25,06,10,1, 11.9,1,1, 3.544, 10605.805, 372.841, 52831.086 24/03/10,17:02:25,07,10,1, 11.9,1,1, 3.544, 10605.837, 372.842, 52831.068 24/03/10,17:02:25,08,10,1, 11.9,1,1, 3.544, 10605.841, 372.845, 52831.111 24/03/10,17:02:25,09,10,1, 11.9,1,1, 3.544, 10605.839, 372.838, 52831.073 24/03/10,17:02:25,10,10,1, 11.9,1,1, 3.544, 10605.842, 372.859, 52831.063 24/03/10,17:02:25,11,10,1, 11.9,1,1, 3.544, 10605.837, 372.868, 52831.068 24/03/10,17:02:25,12,10,1, 11.9,1,1, 3.544, 10605.857, 372.873, 52831.029 24/03/10,17:02:25,13,10,1, 11.9,1,1, 3.544, 10605.853, 372.871, 52831.037 24/03/10,17:02:25,14,10,1, 11.9,1,1, 3.544, 10605.855, 372.862, 52831.013 24/03/10,17:02:25,15,10,1, 11.9,1,1, 3.544, 10605.868, 372.876, 52831.027 24/03/10,17:02:25,16,10,1, 11.9,1,1, 3.544, 10605.881, 372.887, 52830.991 24/03/10,17:02:25,17,10,1, 11.9,1,1, 3.544, 10605.882, 372.880, 52831.013 24/03/10,17:02:25,18,10,1, 11.9,1,1, 3.544, 10605.905, 372.889, 52831.022 24/03/10,17:02:25,19,10,1, 11.9,1,1, 3.544, 10605.883, 372.888, 52831.007 24/03/10,17:02:26,00,10,1, 11.9,1,1, 3.543, 10605.875, 372.888, 52831.007 24/03/10,17:02:26,01,10,1, 11.9,1,1, 3.543, 10605.910, 372.877, 52831.023 24/03/10,17:02:26,02,10,1, 11.9,1,1, 3.543, 10605.901, 372.890, 52831.022 24/03/10,17:02:26,03,10,1, 11.9,1,1, 3.543, 10605.929, 372.889, 52830.979 24/03/10,17:02:26,04,10,1, 11.9,1,1, 3.543, 10605.915, 372.895, 52830.974 24/03/10,17:02:26,05,10,1, 11.9,1,1, 3.543, 10605.951, 372.907, 52830.972 24/03/10,17:02:26,06,10,1, 11.9,1,1, 3.543, 10605.927, 372.901, 52830.957 24/03/10,17:02:26,07,10,1, 11.9,1,1, 3.543, 10605.948, 372.902, 52830.944 24/03/10,17:02:26,08,10,1, 11.9,1,1, 3.543, 10605.957, 372.908, 52830.936 24/03/10,17:02:26,09,10,1, 11.9,1,1, 3.543, 10605.958, 372.907, 52830.935 24/03/10,17:02:26,10,10,1, 11.9,1,1, 3.543, 10605.946, 372.912, 52830.936 24/03/10,17:02:26,11,10,1, 11.9,1,1, 3.543, 10605.965, 372.921, 52830.921 24/03/10,17:02:26,12,10,1, 11.9,1,1, 3.543, 10605.981, 372.923, 52830.885 24/03/10,17:02:26,13,10,1, 11.9,1,1, 3.543, 10605.991, 372.907, 52830.863 24/03/10,17:02:26,14,10,1, 11.9,1,1, 3.543, 10605.992, 372.914, 52830.907 24/03/10,17:02:26,15,10,1, 11.9,1,1, 3.543, 10605.994, 372.926, 52830.919 24/03/10,17:02:26,16,10,1, 11.9,1,1, 3.543, 10605.978, 372.933, 52830.910 24/03/10,17:02:26,17,10,1, 11.9,1,1, 3.543, 10606.010, 372.936, 52830.943 24/03/10,17:02:26,18,10,1, 11.9,1,1, 3.543, 10606.026, 372.929, 52830.902 24/03/10,17:02:26,19,10,1, 11.9,1,1, 3.543, 10606.033, 372.933, 52830.900 24/03/10,17:02:27,00,11,1, 11.9,1,1, 3.547, 10606.025, 372.933, 52830.900 24/03/10,17:02:27,01,11,1, 11.9,1,1, 3.547, 10606.029, 372.949, 52830.851 24/03/10,17:02:27,02,11,1, 11.9,1,1, 3.547, 10606.019, 372.965, 52830.825 24/03/10,17:02:27,03,11,1, 11.9,1,1, 3.547, 10606.053, 372.951, 52830.843 24/03/10,17:02:27,04,11,1, 11.9,1,1, 3.547, 10606.065, 372.938, 52830.869 24/03/10,17:02:27,05,11,1, 11.9,1,1, 3.547, 10606.060, 372.944, 52830.841 24/03/10,17:02:27,06,11,1, 11.9,1,1, 3.547, 10606.086, 372.972, 52830.840 24/03/10,17:02:27,07,11,1, 11.9,1,1, 3.547, 10606.052, 372.948, 52830.822 24/03/10,17:02:27,08,11,1, 11.9,1,1, 3.547, 10606.079, 372.950, 52830.834 24/03/10,17:02:27,09,11,1, 11.9,1,1, 3.547, 10606.077, 372.937, 52830.842 24/03/10,17:02:27,10,11,1, 11.9,1,1, 3.547, 10606.099, 372.966, 52830.867 24/03/10,17:02:27,11,11,1, 11.9,1,1, 3.547, 10606.093, 372.965, 52830.820 24/03/10,17:02:27,12,11,1, 11.9,1,1, 3.547, 10606.098, 372.939, 52830.795 24/03/10,17:02:27,13,11,1, 11.9,1,1, 3.547, 10606.125, 372.958, 52830.802 24/03/10,17:02:27,14,11,1, 11.9,1,1, 3.547, 10606.094, 372.978, 52830.736 24/03/10,17:02:27,15,11,1, 11.9,1,1, 3.547, 10606.131, 372.962, 52830.786 24/03/10,17:02:27,16,11,1, 11.9,1,1, 3.547, 10606.132, 372.984, 52830.762 24/03/10,17:02:27,17,11,1, 11.9,1,1, 3.547, 10606.151, 372.988, 52830.785 24/03/10,17:02:27,18,11,1, 11.9,1,1, 3.547, 10606.137, 372.968, 52830.748 24/03/10,17:02:27,19,11,1, 11.9,1,1, 3.547, 10606.163, 372.981, 52830.758 24/03/10,17:02:28,00,10,1, 11.9,1,1, 3.544, 10606.159, 372.981, 52830.758 24/03/10,17:02:28,01,10,1, 11.9,1,1, 3.544, 10606.176, 372.970, 52830.748 24/03/10,17:02:28,02,10,1, 11.9,1,1, 3.544, 10606.170, 372.958, 52830.740 24/03/10,17:02:28,03,10,1, 11.9,1,1, 3.544, 10606.189, 373.011, 52830.753 24/03/10,17:02:28,04,10,1, 11.9,1,1, 3.544, 10606.208, 372.994, 52830.718 24/03/10,17:02:28,05,10,1, 11.9,1,1, 3.544, 10606.195, 372.995, 52830.747 24/03/10,17:02:28,06,10,1, 11.9,1,1, 3.544, 10606.181, 372.993, 52830.718 24/03/10,17:02:28,07,10,1, 11.9,1,1, 3.544, 10606.199, 373.006, 52830.700 24/03/10,17:02:28,08,10,1, 11.9,1,1, 3.544, 10606.215, 373.008, 52830.729 24/03/10,17:02:28,09,10,1, 11.9,1,1, 3.544, 10606.199, 373.000, 52830.708 24/03/10,17:02:28,10,10,1, 11.9,1,1, 3.544, 10606.252, 373.009, 52830.679 24/03/10,17:02:28,11,10,1, 11.9,1,1, 3.544, 10606.233, 373.004, 52830.681 24/03/10,17:02:28,12,10,1, 11.9,1,1, 3.544, 10606.247, 373.011, 52830.651 24/03/10,17:02:28,13,10,1, 11.9,1,1, 3.544, 10606.261, 373.012, 52830.696 24/03/10,17:02:28,14,10,1, 11.9,1,1, 3.544, 10606.275, 373.013, 52830.709 24/03/10,17:02:28,15,10,1, 11.9,1,1, 3.544, 10606.265, 373.005, 52830.674 24/03/10,17:02:28,16,10,1, 11.9,1,1, 3.544, 10606.269, 373.005, 52830.628 24/03/10,17:02:28,17,10,1, 11.9,1,1, 3.544, 10606.280, 372.998, 52830.667 24/03/10,17:02:28,18,10,1, 11.9,1,1, 3.544, 10606.294, 373.019, 52830.613 24/03/10,17:02:28,19,10,1, 11.9,1,1, 3.544, 10606.292, 373.034, 52830.653 24/03/10,17:02:29,00,10,1, 11.9,1,1, 3.544, 10606.284, 373.034, 52830.653 24/03/10,17:02:29,01,10,1, 11.9,1,1, 3.544, 10606.251, 373.047, 52830.788 24/03/10,17:02:29,02,10,1, 11.9,1,1, 3.544, 10606.293, 373.025, 52830.595 24/03/10,17:02:29,03,10,1, 11.9,1,1, 3.544, 10606.294, 373.026, 52830.609 24/03/10,17:02:29,04,10,1, 11.9,1,1, 3.544, 10606.293, 373.041, 52830.616 24/03/10,17:02:29,05,10,1, 11.9,1,1, 3.544, 10606.314, 373.033, 52830.554 24/03/10,17:02:29,06,10,1, 11.9,1,1, 3.544, 10606.312, 373.044, 52830.569 24/03/10,17:02:29,07,10,1, 11.9,1,1, 3.544, 10606.308, 373.032, 52830.531 24/03/10,17:02:29,08,10,1, 11.9,1,1, 3.544, 10606.320, 373.048, 52830.482 24/03/10,17:02:29,09,10,1, 11.9,1,1, 3.544, 10606.374, 373.052, 52830.578 24/03/10,17:02:29,10,10,1, 11.9,1,1, 3.544, 10606.366, 373.066, 52830.536 24/03/10,17:02:29,11,10,1, 11.9,1,1, 3.544, 10606.354, 373.079, 52830.513 24/03/10,17:02:29,12,10,1, 11.9,1,1, 3.544, 10606.362, 373.072, 52830.520 24/03/10,17:02:29,13,10,1, 11.9,1,1, 3.544, 10606.359, 373.054, 52830.493 24/03/10,17:02:29,14,10,1, 11.9,1,1, 3.544, 10606.370, 373.083, 52830.525 24/03/10,17:02:29,15,10,1, 11.9,1,1, 3.544, 10606.374, 373.087, 52830.514 24/03/10,17:02:29,16,10,1, 11.9,1,1, 3.544, 10606.363, 373.094, 52830.521 24/03/10,17:02:29,17,10,1, 11.9,1,1, 3.544, 10606.373, 373.077, 52830.511 24/03/10,17:02:29,18,10,1, 11.9,1,1, 3.544, 10606.383, 373.088, 52830.510 24/03/10,17:02:29,19,10,1, 11.9,1,1, 3.544, 10606.405, 373.070, 52830.479 24/03/10,17:02:30,00,10,1, 11.9,1,1, 3.544, 10606.401, 373.070, 52830.479 24/03/10,17:02:30,01,10,1, 11.9,1,1, 3.544, 10606.399, 373.097, 52830.527 24/03/10,17:02:30,02,10,1, 11.9,1,1, 3.544, 10606.404, 373.110, 52830.508 24/03/10,17:02:30,03,10,1, 11.9,1,1, 3.544, 10606.414, 373.082, 52830.505 24/03/10,17:02:30,04,10,1, 11.9,1,1, 3.544, 10606.426, 373.081, 52830.454 24/03/10,17:02:30,05,10,1, 11.9,1,1, 3.544, 10606.401, 373.093, 52830.440 24/03/10,17:02:30,06,10,1, 11.9,1,1, 3.544, 10606.436, 373.105, 52830.437 24/03/10,17:02:30,07,10,1, 11.9,1,1, 3.544, 10606.448, 373.089, 52830.448 24/03/10,17:02:30,08,10,1, 11.9,1,1, 3.544, 10606.442, 373.092, 52830.423 24/03/10,17:02:30,09,10,1, 11.9,1,1, 3.544, 10606.451, 373.103, 52830.430 24/03/10,17:02:30,10,10,1, 11.9,1,1, 3.544, 10606.445, 373.105, 52830.453 24/03/10,17:02:30,11,10,1, 11.9,1,1, 3.544, 10606.462, 373.128, 52830.423 24/03/10,17:02:30,12,10,1, 11.9,1,1, 3.544, 10606.481, 373.118, 52830.415 24/03/10,17:02:30,13,10,1, 11.9,1,1, 3.544, 10606.478, 373.108, 52830.399 24/03/10,17:02:30,14,10,1, 11.9,1,1, 3.544, 10606.479, 373.105, 52830.372 24/03/10,17:02:30,15,10,1, 11.9,1,1, 3.544, 10606.500, 373.129, 52830.417 24/03/10,17:02:30,16,10,1, 11.9,1,1, 3.544, 10606.499, 373.107, 52830.404 24/03/10,17:02:30,17,10,1, 11.9,1,1, 3.544, 10606.530, 373.112, 52830.403 24/03/10,17:02:30,18,10,1, 11.9,1,1, 3.544, 10606.505, 373.109, 52830.370 24/03/10,17:02:30,19,10,1, 11.9,1,1, 3.544, 10606.487, 373.128, 52830.364 24/03/10,17:02:31,00,10,1, 11.9,1,1, 3.547, 10606.484, 373.128, 52830.364 24/03/10,17:02:31,01,10,1, 11.9,1,1, 3.547, 10606.545, 373.123, 52830.353 24/03/10,17:02:31,02,10,1, 11.9,1,1, 3.547, 10606.516, 373.088, 52830.356 24/03/10,17:02:31,03,10,1, 11.9,1,1, 3.547, 10606.559, 373.100, 52830.348 24/03/10,17:02:31,04,10,1, 11.9,1,1, 3.547, 10606.521, 373.097, 52830.366 24/03/10,17:02:31,05,10,1, 11.9,1,1, 3.547, 10606.556, 373.100, 52830.219 24/03/10,17:02:31,06,10,1, 11.9,1,1, 3.547, 10606.545, 373.091, 52830.265 24/03/10,17:02:31,07,10,1, 11.9,1,1, 3.547, 10606.553, 373.127, 52830.309 24/03/10,17:02:31,08,10,1, 11.9,1,1, 3.547, 10606.567, 373.136, 52830.321 24/03/10,17:02:31,09,10,1, 11.9,1,1, 3.547, 10606.563, 373.105, 52830.292 24/03/10,17:02:31,10,10,1, 11.9,1,1, 3.547, 10606.555, 373.141, 52830.319 24/03/10,17:02:31,11,10,1, 11.9,1,1, 3.547, 10606.572, 373.138, 52830.303 24/03/10,17:02:31,12,10,1, 11.9,1,1, 3.547, 10606.577, 373.139, 52830.319 24/03/10,17:02:31,13,10,1, 11.9,1,1, 3.547, 10606.618, 373.150, 52830.403 24/03/10,17:02:31,14,10,1, 11.9,1,1, 3.547, 10606.565, 373.131, 52830.407 24/03/10,17:02:31,15,10,1, 11.9,1,1, 3.547, 10606.603, 373.144, 52830.337 24/03/10,17:02:31,16,10,1, 11.9,1,1, 3.547, 10606.607, 373.159, 52830.276 24/03/10,17:02:31,17,10,1, 11.9,1,1, 3.547, 10606.593, 373.150, 52830.276 24/03/10,17:02:31,18,10,1, 11.9,1,1, 3.547, 10606.602, 373.135, 52830.241 24/03/10,17:02:31,19,10,1, 11.9,1,1, 3.547, 10606.608, 373.164, 52830.292 24/03/10,17:02:32,00,10,1, 11.9,1,1, 3.540, 10606.601, 373.164, 52830.292 24/03/10,17:02:32,01,10,1, 11.9,1,1, 3.540, 10606.628, 373.154, 52830.251 24/03/10,17:02:32,02,10,1, 11.9,1,1, 3.540, 10606.598, 373.155, 52830.240 24/03/10,17:02:32,03,10,1, 11.9,1,1, 3.540, 10606.620, 373.153, 52830.225 24/03/10,17:02:32,04,10,1, 11.9,1,1, 3.540, 10606.613, 373.150, 52830.238 24/03/10,17:02:32,05,10,1, 11.9,1,1, 3.540, 10606.624, 373.171, 52830.249 24/03/10,17:02:32,06,10,1, 11.9,1,1, 3.540, 10606.643, 373.175, 52830.204 24/03/10,17:02:32,07,10,1, 11.9,1,1, 3.540, 10606.640, 373.149, 52830.233 24/03/10,17:02:32,08,10,1, 11.9,1,1, 3.540, 10606.640, 373.140, 52830.219 24/03/10,17:02:32,09,10,1, 11.9,1,1, 3.540, 10606.624, 373.159, 52830.216 24/03/10,17:02:32,10,10,1, 11.9,1,1, 3.540, 10606.640, 373.164, 52830.182 24/03/10,17:02:32,11,10,1, 11.9,1,1, 3.540, 10606.647, 373.179, 52830.215 24/03/10,17:02:32,12,10,1, 11.9,1,1, 3.540, 10606.651, 373.166, 52830.187 24/03/10,17:02:32,13,10,1, 11.9,1,1, 3.540, 10606.656, 373.162, 52830.175 24/03/10,17:02:32,14,10,1, 11.9,1,1, 3.540, 10606.662, 373.194, 52830.175 24/03/10,17:02:32,15,10,1, 11.9,1,1, 3.540, 10606.662, 373.178, 52830.192 24/03/10,17:02:32,16,10,1, 11.9,1,1, 3.540, 10606.648, 373.177, 52830.182 24/03/10,17:02:32,17,10,1, 11.9,1,1, 3.540, 10606.677, 373.197, 52830.171 24/03/10,17:02:32,18,10,1, 11.9,1,1, 3.540, 10606.683, 373.182, 52830.156 24/03/10,17:02:32,19,10,1, 11.9,1,1, 3.540, 10606.666, 373.169, 52830.132 24/03/10,17:02:33,00,10,1, 11.9,1,1, 3.542, 10606.660, 373.169, 52830.132 24/03/10,17:02:33,01,10,1, 11.9,1,1, 3.542, 10606.690, 373.176, 52830.114 24/03/10,17:02:33,02,10,1, 11.9,1,1, 3.542, 10606.711, 373.187, 52830.160 24/03/10,17:02:33,03,10,1, 11.9,1,1, 3.542, 10606.692, 373.153, 52830.134 24/03/10,17:02:33,04,10,1, 11.9,1,1, 3.542, 10606.705, 373.199, 52830.103 24/03/10,17:02:33,05,10,1, 11.9,1,1, 3.542, 10606.703, 373.207, 52830.098 24/03/10,17:02:33,06,10,1, 11.9,1,1, 3.542, 10606.681, 373.218, 52830.121 24/03/10,17:02:33,07,10,1, 11.9,1,1, 3.542, 10606.700, 373.195, 52830.056 24/03/10,17:02:33,08,10,1, 11.9,1,1, 3.542, 10606.707, 373.185, 52830.070 24/03/10,17:02:33,09,10,1, 11.9,1,1, 3.542, 10606.698, 373.195, 52830.081 24/03/10,17:02:33,10,10,1, 11.9,1,1, 3.542, 10606.700, 373.198, 52830.093 24/03/10,17:02:33,11,10,1, 11.9,1,1, 3.542, 10606.724, 373.218, 52830.073 24/03/10,17:02:33,12,10,1, 11.9,1,1, 3.542, 10606.712, 373.224, 52830.051 24/03/10,17:02:33,13,10,1, 11.9,1,1, 3.542, 10606.714, 373.215, 52830.040 24/03/10,17:02:33,14,10,1, 11.9,1,1, 3.542, 10606.712, 373.193, 52830.038 24/03/10,17:02:33,15,10,1, 11.9,1,1, 3.542, 10606.694, 373.214, 52830.064 24/03/10,17:02:33,16,10,1, 11.9,1,1, 3.542, 10606.710, 373.185, 52830.041 24/03/10,17:02:33,17,10,1, 11.9,1,1, 3.542, 10606.722, 373.210, 52830.017 24/03/10,17:02:33,18,10,1, 11.9,1,1, 3.542, 10606.738, 373.220, 52830.034 24/03/10,17:02:33,19,10,1, 11.9,1,1, 3.542, 10606.731, 373.205, 52829.907 24/03/10,17:02:34,00,10,1, 11.9,1,1, 3.544, 10606.726, 373.205, 52829.907 24/03/10,17:02:34,01,10,1, 11.9,1,1, 3.544, 10606.737, 373.229, 52830.019 24/03/10,17:02:34,02,10,1, 11.9,1,1, 3.544, 10606.771, 373.232, 52830.026 24/03/10,17:02:34,03,10,1, 11.9,1,1, 3.544, 10606.737, 373.209, 52830.018 24/03/10,17:02:34,04,10,1, 11.9,1,1, 3.544, 10606.762, 373.208, 52829.990 24/03/10,17:02:34,05,10,1, 11.9,1,1, 3.544, 10606.763, 373.212, 52830.005 24/03/10,17:02:34,06,10,1, 11.9,1,1, 3.544, 10606.766, 373.228, 52830.004 24/03/10,17:02:34,07,10,1, 11.9,1,1, 3.544, 10606.761, 373.208, 52829.978 24/03/10,17:02:34,08,10,1, 11.9,1,1, 3.544, 10606.747, 373.215, 52829.974 24/03/10,17:02:34,09,10,1, 11.9,1,1, 3.544, 10606.751, 373.200, 52829.972 24/03/10,17:02:34,10,10,1, 11.9,1,1, 3.544, 10606.757, 373.217, 52829.976 24/03/10,17:02:34,11,10,1, 11.9,1,1, 3.544, 10606.781, 373.215, 52829.957 24/03/10,17:02:34,12,10,1, 11.9,1,1, 3.544, 10606.783, 373.207, 52829.954 24/03/10,17:02:34,13,10,1, 11.9,1,1, 3.544, 10606.782, 373.244, 52829.964 24/03/10,17:02:34,14,10,1, 11.9,1,1, 3.544, 10606.788, 373.214, 52829.963 24/03/10,17:02:34,15,10,1, 11.9,1,1, 3.544, 10606.789, 373.213, 52829.975 24/03/10,17:02:34,16,10,1, 11.9,1,1, 3.544, 10606.789, 373.217, 52829.898 24/03/10,17:02:34,17,10,1, 11.9,1,1, 3.544, 10606.799, 373.192, 52829.901 24/03/10,17:02:34,18,10,1, 11.9,1,1, 3.544, 10606.776, 373.221, 52829.912 24/03/10,17:02:34,19,10,1, 11.9,1,1, 3.544, 10606.805, 373.208, 52829.946 24/03/10,17:02:35,00,11,1, 11.9,1,1, 3.549, 10606.802, 373.208, 52829.946 24/03/10,17:02:35,01,11,1, 11.9,1,1, 3.549, 10606.787, 373.224, 52829.915 24/03/10,17:02:35,02,11,1, 11.9,1,1, 3.549, 10606.803, 373.209, 52829.882 24/03/10,17:02:35,03,11,1, 11.9,1,1, 3.549, 10606.807, 373.201, 52829.891 24/03/10,17:02:35,04,11,1, 11.9,1,1, 3.549, 10606.795, 373.219, 52829.878 24/03/10,17:02:35,05,11,1, 11.9,1,1, 3.549, 10606.812, 373.210, 52829.891 24/03/10,17:02:35,06,11,1, 11.9,1,1, 3.549, 10606.822, 373.226, 52829.900 24/03/10,17:02:35,07,11,1, 11.9,1,1, 3.549, 10606.825, 373.224, 52829.861 24/03/10,17:02:35,08,11,1, 11.9,1,1, 3.549, 10606.828, 373.228, 52829.902 24/03/10,17:02:35,09,11,1, 11.9,1,1, 3.549, 10606.818, 373.223, 52829.845 24/03/10,17:02:35,10,11,1, 11.9,1,1, 3.549, 10606.826, 373.237, 52829.837 24/03/10,17:02:35,11,11,1, 11.9,1,1, 3.549, 10606.800, 373.236, 52829.820 24/03/10,17:02:35,12,11,1, 11.9,1,1, 3.549, 10606.825, 373.244, 52829.814 24/03/10,17:02:35,13,11,1, 11.9,1,1, 3.549, 10606.822, 373.241, 52829.852 24/03/10,17:02:35,14,11,1, 11.9,1,1, 3.549, 10606.810, 373.243, 52829.798 24/03/10,17:02:35,15,11,1, 11.9,1,1, 3.549, 10606.816, 373.252, 52829.810 24/03/10,17:02:35,16,11,1, 11.9,1,1, 3.549, 10606.821, 373.214, 52829.768 24/03/10,17:02:35,17,11,1, 11.9,1,1, 3.549, 10606.827, 373.242, 52829.788 24/03/10,17:02:35,18,11,1, 11.9,1,1, 3.549, 10606.814, 373.252, 52829.804 24/03/10,17:02:35,19,11,1, 11.9,1,1, 3.549, 10606.852, 373.240, 52829.743 24/03/10,17:02:36,00,11,1, 11.9,1,1, 3.545, 10606.852, 373.240, 52829.743 24/03/10,17:02:36,01,11,1, 11.9,1,1, 3.545, 10606.858, 373.266, 52829.753 24/03/10,17:02:36,02,11,1, 11.9,1,1, 3.545, 10606.828, 373.234, 52829.785 24/03/10,17:02:36,03,11,1, 11.9,1,1, 3.545, 10606.831, 373.258, 52829.758 24/03/10,17:02:36,04,11,1, 11.9,1,1, 3.545, 10606.875, 373.252, 52829.766 24/03/10,17:02:36,05,11,1, 11.9,1,1, 3.545, 10606.868, 373.246, 52829.738 24/03/10,17:02:36,06,11,1, 11.9,1,1, 3.545, 10606.888, 373.230, 52829.732 24/03/10,17:02:36,07,11,1, 11.9,1,1, 3.545, 10606.873, 373.250, 52829.905 24/03/10,17:02:36,08,11,1, 11.9,1,1, 3.545, 10606.909, 373.232, 52829.803 24/03/10,17:02:36,09,11,1, 11.9,1,1, 3.545, 10606.869, 373.243, 52829.803 24/03/10,17:02:36,10,11,1, 11.9,1,1, 3.545, 10606.877, 373.267, 52829.744 24/03/10,17:02:36,11,11,1, 11.9,1,1, 3.545, 10606.873, 373.247, 52829.744 24/03/10,17:02:36,12,11,1, 11.9,1,1, 3.545, 10606.863, 373.263, 52829.726 24/03/10,17:02:36,13,11,1, 11.9,1,1, 3.545, 10606.882, 373.265, 52829.735 24/03/10,17:02:36,14,11,1, 11.9,1,1, 3.545, 10606.905, 373.262, 52829.712 24/03/10,17:02:36,15,11,1, 11.9,1,1, 3.545, 10606.894, 373.252, 52829.772 24/03/10,17:02:36,16,11,1, 11.9,1,1, 3.545, 10606.881, 373.268, 52829.697 24/03/10,17:02:36,17,11,1, 11.9,1,1, 3.545, 10606.886, 373.277, 52829.707 24/03/10,17:02:36,18,11,1, 11.9,1,1, 3.545, 10606.911, 373.270, 52829.681 24/03/10,17:02:36,19,11,1, 11.9,1,1, 3.545, 10606.876, 373.273, 52829.685 24/03/10,17:02:37,00,11,1, 11.9,1,1, 3.543, 10606.868, 373.273, 52829.685 24/03/10,17:02:37,01,11,1, 11.9,1,1, 3.543, 10606.940, 373.268, 52829.698 24/03/10,17:02:37,02,11,1, 11.9,1,1, 3.543, 10606.917, 373.260, 52829.707 24/03/10,17:02:37,03,11,1, 11.9,1,1, 3.543, 10606.935, 373.272, 52829.644 24/03/10,17:02:37,04,11,1, 11.9,1,1, 3.543, 10606.912, 373.278, 52829.668 24/03/10,17:02:37,05,11,1, 11.9,1,1, 3.543, 10606.927, 373.261, 52829.668 24/03/10,17:02:37,06,11,1, 11.9,1,1, 3.543, 10606.935, 373.265, 52829.645 24/03/10,17:02:37,07,11,1, 11.9,1,1, 3.543, 10606.917, 373.262, 52829.613 24/03/10,17:02:37,08,11,1, 11.9,1,1, 3.543, 10606.932, 373.252, 52829.652 24/03/10,17:02:37,09,11,1, 11.9,1,1, 3.543, 10606.925, 373.263, 52829.614 24/03/10,17:02:37,10,11,1, 11.9,1,1, 3.543, 10606.932, 373.256, 52829.637 24/03/10,17:02:37,11,11,1, 11.9,1,1, 3.543, 10606.963, 373.281, 52829.617 24/03/10,17:02:37,12,11,1, 11.9,1,1, 3.543, 10606.944, 373.288, 52829.617 24/03/10,17:02:37,13,11,1, 11.9,1,1, 3.543, 10606.942, 373.279, 52829.571 24/03/10,17:02:37,14,11,1, 11.9,1,1, 3.543, 10606.938, 373.279, 52829.583 24/03/10,17:02:37,15,11,1, 11.9,1,1, 3.543, 10606.930, 373.300, 52829.635 24/03/10,17:02:37,16,11,1, 11.9,1,1, 3.543, 10606.954, 373.285, 52829.540 24/03/10,17:02:37,17,11,1, 11.9,1,1, 3.543, 10606.966, 373.293, 52829.550 24/03/10,17:02:37,18,11,1, 11.9,1,1, 3.543, 10606.947, 373.272, 52829.534 24/03/10,17:02:37,19,11,1, 11.9,1,1, 3.543, 10606.946, 373.301, 52829.532 24/03/10,17:02:38,00,11,1, 12.0,1,1, 3.545, 10606.943, 373.301, 52829.532 24/03/10,17:02:38,01,11,1, 12.0,1,1, 3.545, 10606.939, 373.278, 52829.538 24/03/10,17:02:38,02,11,1, 12.0,1,1, 3.545, 10606.958, 373.261, 52829.492 24/03/10,17:02:38,03,11,1, 12.0,1,1, 3.545, 10606.964, 373.286, 52829.537 24/03/10,17:02:38,04,11,1, 12.0,1,1, 3.545, 10606.963, 373.286, 52829.495 24/03/10,17:02:38,05,11,1, 12.0,1,1, 3.545, 10606.974, 373.289, 52829.523 24/03/10,17:02:38,06,11,1, 12.0,1,1, 3.545, 10606.953, 373.277, 52829.506 24/03/10,17:02:38,07,11,1, 12.0,1,1, 3.545, 10606.967, 373.256, 52829.513 24/03/10,17:02:38,08,11,1, 12.0,1,1, 3.545, 10606.968, 373.293, 52829.496 24/03/10,17:02:38,09,11,1, 12.0,1,1, 3.545, 10606.979, 373.295, 52829.502 24/03/10,17:02:38,10,11,1, 12.0,1,1, 3.545, 10606.975, 373.272, 52829.470 24/03/10,17:02:38,11,11,1, 12.0,1,1, 3.545, 10606.960, 373.283, 52829.461 24/03/10,17:02:38,12,11,1, 12.0,1,1, 3.545, 10606.989, 373.280, 52829.455 24/03/10,17:02:38,13,11,1, 12.0,1,1, 3.545, 10606.988, 373.308, 52829.478 24/03/10,17:02:38,14,11,1, 12.0,1,1, 3.545, 10607.005, 373.301, 52829.469 24/03/10,17:02:38,15,11,1, 12.0,1,1, 3.545, 10607.006, 373.299, 52829.474 24/03/10,17:02:38,16,11,1, 12.0,1,1, 3.545, 10606.943, 373.278, 52829.426 24/03/10,17:02:38,17,11,1, 12.0,1,1, 3.545, 10606.996, 373.300, 52829.429 24/03/10,17:02:38,18,11,1, 12.0,1,1, 3.545, 10606.988, 373.294, 52829.433 24/03/10,17:02:38,19,11,1, 12.0,1,1, 3.545, 10606.977, 373.287, 52829.444 24/03/10,17:02:39,00,11,1, 12.0,1,1, 3.539, 10606.968, 373.287, 52829.444 24/03/10,17:02:39,01,11,1, 12.0,1,1, 3.539, 10606.989, 373.307, 52829.416 24/03/10,17:02:39,02,11,1, 12.0,1,1, 3.539, 10606.984, 373.273, 52829.382 24/03/10,17:02:39,03,11,1, 12.0,1,1, 3.539, 10606.966, 373.301, 52829.399 24/03/10,17:02:39,04,11,1, 12.0,1,1, 3.539, 10606.997, 373.310, 52829.383 24/03/10,17:02:39,05,11,1, 12.0,1,1, 3.539, 10607.001, 373.312, 52829.367 24/03/10,17:02:39,06,11,1, 12.0,1,1, 3.539, 10607.014, 373.302, 52829.403 24/03/10,17:02:39,07,11,1, 12.0,1,1, 3.539, 10606.969, 373.276, 52829.383 24/03/10,17:02:39,08,11,1, 12.0,1,1, 3.539, 10606.994, 373.282, 52829.335 24/03/10,17:02:39,09,11,1, 12.0,1,1, 3.539, 10607.004, 373.285, 52829.357 24/03/10,17:02:39,10,11,1, 12.0,1,1, 3.539, 10606.994, 373.285, 52829.399 24/03/10,17:02:39,11,11,1, 12.0,1,1, 3.539, 10607.014, 373.279, 52829.353 24/03/10,17:02:39,12,11,1, 12.0,1,1, 3.539, 10607.007, 373.297, 52829.352 24/03/10,17:02:39,13,11,1, 12.0,1,1, 3.539, 10607.018, 373.290, 52829.308 24/03/10,17:02:39,14,11,1, 12.0,1,1, 3.539, 10607.015, 373.283, 52829.344 24/03/10,17:02:39,15,11,1, 12.0,1,1, 3.539, 10607.027, 373.302, 52829.326 24/03/10,17:02:39,16,11,1, 12.0,1,1, 3.539, 10607.001, 373.292, 52829.314 24/03/10,17:02:39,17,11,1, 12.0,1,1, 3.539, 10607.021, 373.299, 52829.320 24/03/10,17:02:39,18,11,1, 12.0,1,1, 3.539, 10607.013, 373.293, 52829.370 24/03/10,17:02:39,19,11,1, 12.0,1,1, 3.539, 10607.037, 373.304, 52829.315 24/03/10,17:02:40,00,11,1, 11.9,1,1, 3.545, 10607.035, 373.304, 52829.315 24/03/10,17:02:40,01,11,1, 11.9,1,1, 3.545, 10607.022, 373.308, 52829.354 24/03/10,17:02:40,02,11,1, 11.9,1,1, 3.545, 10607.035, 373.318, 52829.357 24/03/10,17:02:40,03,11,1, 11.9,1,1, 3.545, 10606.986, 373.305, 52829.326 24/03/10,17:02:40,04,11,1, 11.9,1,1, 3.545, 10607.065, 373.306, 52829.235 24/03/10,17:02:40,05,11,1, 11.9,1,1, 3.545, 10606.993, 373.319, 52829.377 24/03/10,17:02:40,06,11,1, 11.9,1,1, 3.545, 10606.992, 373.300, 52829.313 24/03/10,17:02:40,07,11,1, 11.9,1,1, 3.545, 10607.006, 373.303, 52829.288 24/03/10,17:02:40,08,11,1, 11.9,1,1, 3.545, 10607.014, 373.294, 52829.277 24/03/10,17:02:40,09,11,1, 11.9,1,1, 3.545, 10607.014, 373.301, 52829.254 24/03/10,17:02:40,10,11,1, 11.9,1,1, 3.545, 10607.019, 373.281, 52829.263 24/03/10,17:02:40,11,11,1, 11.9,1,1, 3.545, 10607.010, 373.289, 52829.233 24/03/10,17:02:40,12,11,1, 11.9,1,1, 3.545, 10607.022, 373.291, 52829.246 24/03/10,17:02:40,13,11,1, 11.9,1,1, 3.545, 10606.995, 373.305, 52829.232 24/03/10,17:02:40,14,11,1, 11.9,1,1, 3.545, 10607.006, 373.286, 52829.229 24/03/10,17:02:40,15,11,1, 11.9,1,1, 3.545, 10607.015, 373.311, 52829.234 24/03/10,17:02:40,16,11,1, 11.9,1,1, 3.545, 10607.006, 373.297, 52829.250 24/03/10,17:02:40,17,11,1, 11.9,1,1, 3.545, 10606.986, 373.287, 52829.217 24/03/10,17:02:40,18,11,1, 11.9,1,1, 3.545, 10607.004, 373.307, 52829.225 24/03/10,17:02:40,19,11,1, 11.9,1,1, 3.545, 10607.014, 373.287, 52829.191 24/03/10,17:02:41,00,11,1, 12.0,1,1, 3.547, 10607.010, 373.287, 52829.191 24/03/10,17:02:41,01,11,1, 12.0,1,1, 3.547, 10607.005, 373.310, 52829.176 24/03/10,17:02:41,02,11,1, 12.0,1,1, 3.547, 10607.005, 373.308, 52829.168 24/03/10,17:02:41,03,11,1, 12.0,1,1, 3.547, 10607.010, 373.291, 52829.200 24/03/10,17:02:41,04,11,1, 12.0,1,1, 3.547, 10607.015, 373.300, 52829.156 24/03/10,17:02:41,05,11,1, 12.0,1,1, 3.547, 10607.011, 373.310, 52829.172 24/03/10,17:02:41,06,11,1, 12.0,1,1, 3.547, 10607.035, 373.323, 52829.183 24/03/10,17:02:41,07,11,1, 12.0,1,1, 3.547, 10607.061, 373.312, 52829.279 24/03/10,17:02:41,08,11,1, 12.0,1,1, 3.547, 10606.993, 373.312, 52829.105 24/03/10,17:02:41,09,11,1, 12.0,1,1, 3.547, 10607.002, 373.341, 52829.165 24/03/10,17:02:41,10,11,1, 12.0,1,1, 3.547, 10606.979, 373.324, 52829.157 24/03/10,17:02:41,11,11,1, 12.0,1,1, 3.547, 10607.015, 373.316, 52829.119 24/03/10,17:02:41,12,11,1, 12.0,1,1, 3.547, 10607.008, 373.317, 52829.099 24/03/10,17:02:41,13,11,1, 12.0,1,1, 3.547, 10607.024, 373.320, 52829.099 24/03/10,17:02:41,14,11,1, 12.0,1,1, 3.547, 10607.012, 373.321, 52829.065 24/03/10,17:02:41,15,11,1, 12.0,1,1, 3.547, 10607.012, 373.298, 52829.084 24/03/10,17:02:41,16,11,1, 12.0,1,1, 3.547, 10606.993, 373.310, 52829.095 24/03/10,17:02:41,17,11,1, 12.0,1,1, 3.547, 10607.003, 373.292, 52829.096 24/03/10,17:02:41,18,11,1, 12.0,1,1, 3.547, 10607.030, 373.281, 52829.068 24/03/10,17:02:41,19,11,1, 12.0,1,1, 3.547, 10607.022, 373.323, 52829.072 24/03/10,17:02:42,00,11,1, 11.9,1,1, 3.547, 10607.018, 373.323, 52829.072 24/03/10,17:02:42,01,11,1, 11.9,1,1, 3.547, 10607.011, 373.302, 52829.076 24/03/10,17:02:42,02,11,1, 11.9,1,1, 3.547, 10607.010, 373.299, 52829.057 24/03/10,17:02:42,03,11,1, 11.9,1,1, 3.547, 10607.024, 373.323, 52829.072 24/03/10,17:02:42,04,11,1, 11.9,1,1, 3.547, 10607.014, 373.314, 52829.055 24/03/10,17:02:42,05,11,1, 11.9,1,1, 3.547, 10607.021, 373.328, 52829.045 24/03/10,17:02:42,06,11,1, 11.9,1,1, 3.547, 10607.015, 373.302, 52829.037 24/03/10,17:02:42,07,11,1, 11.9,1,1, 3.547, 10607.013, 373.313, 52829.038 24/03/10,17:02:42,08,11,1, 11.9,1,1, 3.547, 10607.021, 373.310, 52829.027 24/03/10,17:02:42,09,11,1, 11.9,1,1, 3.547, 10607.002, 373.299, 52828.994 24/03/10,17:02:42,10,11,1, 11.9,1,1, 3.547, 10607.022, 373.330, 52828.995 24/03/10,17:02:42,11,11,1, 11.9,1,1, 3.547, 10607.024, 373.319, 52829.021 24/03/10,17:02:42,12,11,1, 11.9,1,1, 3.547, 10607.027, 373.309, 52829.014 24/03/10,17:02:42,13,11,1, 11.9,1,1, 3.547, 10607.043, 373.301, 52829.017 24/03/10,17:02:42,14,11,1, 11.9,1,1, 3.547, 10607.036, 373.315, 52828.972 24/03/10,17:02:42,15,11,1, 11.9,1,1, 3.547, 10606.998, 373.289, 52828.986 24/03/10,17:02:42,16,11,1, 11.9,1,1, 3.547, 10607.028, 373.280, 52829.010 24/03/10,17:02:42,17,11,1, 11.9,1,1, 3.547, 10607.018, 373.310, 52828.972 24/03/10,17:02:42,18,11,1, 11.9,1,1, 3.547, 10607.034, 373.314, 52828.976 24/03/10,17:02:42,19,11,1, 11.9,1,1, 3.547, 10607.032, 373.305, 52828.971 24/03/10,17:02:43,00,11,1, 11.8,1,1, 3.544, 10607.027, 373.305, 52828.971 24/03/10,17:02:43,01,11,1, 11.8,1,1, 3.544, 10607.017, 373.302, 52828.953 24/03/10,17:02:43,02,11,1, 11.8,1,1, 3.544, 10607.031, 373.317, 52828.928 24/03/10,17:02:43,03,11,1, 11.8,1,1, 3.544, 10607.011, 373.311, 52828.936 24/03/10,17:02:43,04,11,1, 11.8,1,1, 3.544, 10607.027, 373.308, 52828.910 24/03/10,17:02:43,05,11,1, 11.8,1,1, 3.544, 10607.023, 373.304, 52828.924 24/03/10,17:02:43,06,11,1, 11.8,1,1, 3.544, 10607.020, 373.309, 52828.873 24/03/10,17:02:43,07,11,1, 11.8,1,1, 3.544, 10607.034, 373.329, 52828.895 24/03/10,17:02:43,08,11,1, 11.8,1,1, 3.544, 10607.011, 373.313, 52828.893 24/03/10,17:02:43,09,11,1, 11.8,1,1, 3.544, 10607.015, 373.311, 52828.873 24/03/10,17:02:43,10,11,1, 11.8,1,1, 3.544, 10607.021, 373.313, 52828.859 24/03/10,17:02:43,11,11,1, 11.8,1,1, 3.544, 10607.024, 373.305, 52828.843 24/03/10,17:02:43,12,11,1, 11.8,1,1, 3.544, 10607.030, 373.300, 52828.854 24/03/10,17:02:43,13,11,1, 11.8,1,1, 3.544, 10607.032, 373.294, 52828.833 24/03/10,17:02:43,14,11,1, 11.8,1,1, 3.544, 10607.031, 373.306, 52828.851 24/03/10,17:02:43,15,11,1, 11.8,1,1, 3.544, 10607.046, 373.309, 52828.827 24/03/10,17:02:43,16,11,1, 11.8,1,1, 3.544, 10607.024, 373.314, 52828.824 24/03/10,17:02:43,17,11,1, 11.8,1,1, 3.544, 10607.025, 373.316, 52828.804 24/03/10,17:02:43,18,11,1, 11.8,1,1, 3.544, 10607.051, 373.303, 52828.778 24/03/10,17:02:43,19,11,1, 11.8,1,1, 3.544, 10607.019, 373.307, 52828.787 24/03/10,17:02:44,00,11,1, 11.9,1,1, 3.546, 10607.018, 373.307, 52828.787 24/03/10,17:02:44,01,11,1, 11.9,1,1, 3.546, 10607.024, 373.314, 52828.792 24/03/10,17:02:44,02,11,1, 11.9,1,1, 3.546, 10607.021, 373.286, 52828.810 24/03/10,17:02:44,03,11,1, 11.9,1,1, 3.546, 10607.023, 373.295, 52828.797 24/03/10,17:02:44,04,11,1, 11.9,1,1, 3.546, 10607.041, 373.313, 52828.834 24/03/10,17:02:44,05,11,1, 11.9,1,1, 3.546, 10607.011, 373.282, 52828.792 24/03/10,17:02:44,06,11,1, 11.9,1,1, 3.546, 10607.038, 373.279, 52828.796 24/03/10,17:02:44,07,11,1, 11.9,1,1, 3.546, 10607.022, 373.278, 52828.757 24/03/10,17:02:44,08,11,1, 11.9,1,1, 3.546, 10607.025, 373.298, 52828.766 24/03/10,17:02:44,09,11,1, 11.9,1,1, 3.546, 10607.026, 373.298, 52828.778 24/03/10,17:02:44,10,11,1, 11.9,1,1, 3.546, 10607.002, 373.286, 52828.744 24/03/10,17:02:44,11,11,1, 11.9,1,1, 3.546, 10607.038, 373.290, 52828.750 24/03/10,17:02:44,12,11,1, 11.9,1,1, 3.546, 10607.014, 373.257, 52828.753 24/03/10,17:02:44,13,11,1, 11.9,1,1, 3.546, 10607.057, 373.293, 52828.744 24/03/10,17:02:44,14,11,1, 11.9,1,1, 3.546, 10607.038, 373.293, 52828.689 24/03/10,17:02:44,15,11,1, 11.9,1,1, 3.546, 10607.058, 373.269, 52828.702 24/03/10,17:02:44,16,11,1, 11.9,1,1, 3.546, 10607.045, 373.266, 52828.710 24/03/10,17:02:44,17,11,1, 11.9,1,1, 3.546, 10607.047, 373.285, 52828.709 24/03/10,17:02:44,18,11,1, 11.9,1,1, 3.546, 10607.058, 373.307, 52828.744 24/03/10,17:02:44,19,11,1, 11.9,1,1, 3.546, 10607.039, 373.280, 52828.670 24/03/10,17:02:45,00,11,1, 11.9,1,1, 3.547, 10607.035, 373.280, 52828.670 24/03/10,17:02:45,01,11,1, 11.9,1,1, 3.547, 10607.047, 373.302, 52828.655 24/03/10,17:02:45,02,11,1, 11.9,1,1, 3.547, 10607.059, 373.295, 52828.640 24/03/10,17:02:45,03,11,1, 11.9,1,1, 3.547, 10607.043, 373.266, 52828.660 24/03/10,17:02:45,04,11,1, 11.9,1,1, 3.547, 10607.050, 373.284, 52828.670 24/03/10,17:02:45,05,11,1, 11.9,1,1, 3.547, 10607.056, 373.269, 52828.657 24/03/10,17:02:45,06,11,1, 11.9,1,1, 3.547, 10607.056, 373.267, 52828.652 24/03/10,17:02:45,07,11,1, 11.9,1,1, 3.547, 10607.056, 373.282, 52828.634 24/03/10,17:02:45,08,11,1, 11.9,1,1, 3.547, 10607.052, 373.264, 52828.628 24/03/10,17:02:45,09,11,1, 11.9,1,1, 3.547, 10607.054, 373.297, 52828.641 24/03/10,17:02:45,10,11,1, 11.9,1,1, 3.547, 10607.028, 373.277, 52828.621 24/03/10,17:02:45,11,11,1, 11.9,1,1, 3.547, 10607.044, 373.280, 52828.609 24/03/10,17:02:45,12,11,1, 11.9,1,1, 3.547, 10607.043, 373.274, 52828.628 24/03/10,17:02:45,13,11,1, 11.9,1,1, 3.547, 10607.073, 373.275, 52828.614 24/03/10,17:02:45,14,11,1, 11.9,1,1, 3.547, 10607.058, 373.291, 52828.634 24/03/10,17:02:45,15,11,1, 11.9,1,1, 3.547, 10607.060, 373.275, 52828.595 24/03/10,17:02:45,16,11,1, 11.9,1,1, 3.547, 10607.071, 373.275, 52828.660 24/03/10,17:02:45,17,11,1, 11.9,1,1, 3.547, 10607.059, 373.265, 52828.614 24/03/10,17:02:45,18,11,1, 11.9,1,1, 3.547, 10607.068, 373.283, 52828.614 24/03/10,17:02:45,19,11,1, 11.9,1,1, 3.547, 10607.046, 373.283, 52828.578 24/03/10,17:02:46,00,11,1, 11.9,1,1, 3.543, 10607.044, 373.283, 52828.578 24/03/10,17:02:46,01,11,1, 11.9,1,1, 3.543, 10607.044, 373.273, 52828.605 24/03/10,17:02:46,02,11,1, 11.9,1,1, 3.543, 10607.030, 373.266, 52828.600 24/03/10,17:02:46,03,11,1, 11.9,1,1, 3.543, 10607.051, 373.269, 52828.596 24/03/10,17:02:46,04,11,1, 11.9,1,1, 3.543, 10607.032, 373.288, 52828.544 24/03/10,17:02:46,05,11,1, 11.9,1,1, 3.543, 10607.033, 373.279, 52828.553 24/03/10,17:02:46,06,11,1, 11.9,1,1, 3.543, 10607.044, 373.270, 52828.559 24/03/10,17:02:46,07,11,1, 11.9,1,1, 3.543, 10607.050, 373.273, 52828.600 24/03/10,17:02:46,08,11,1, 11.9,1,1, 3.543, 10607.054, 373.273, 52828.541 24/03/10,17:02:46,09,11,1, 11.9,1,1, 3.543, 10607.051, 373.269, 52828.548 24/03/10,17:02:46,10,11,1, 11.9,1,1, 3.543, 10607.043, 373.299, 52828.527 24/03/10,17:02:46,11,11,1, 11.9,1,1, 3.543, 10607.069, 373.288, 52828.513 24/03/10,17:02:46,12,11,1, 11.9,1,1, 3.543, 10607.042, 373.303, 52828.486 24/03/10,17:02:46,13,11,1, 11.9,1,1, 3.543, 10607.066, 373.282, 52828.501 24/03/10,17:02:46,14,11,1, 11.9,1,1, 3.543, 10607.040, 373.294, 52828.484 24/03/10,17:02:46,15,11,1, 11.9,1,1, 3.543, 10607.040, 373.298, 52828.470 24/03/10,17:02:46,16,11,1, 11.9,1,1, 3.543, 10607.039, 373.293, 52828.492 24/03/10,17:02:46,17,11,1, 11.9,1,1, 3.543, 10607.064, 373.278, 52828.510 24/03/10,17:02:46,18,11,1, 11.9,1,1, 3.543, 10607.058, 373.273, 52828.477 24/03/10,17:02:46,19,11,1, 11.9,1,1, 3.543, 10607.070, 373.284, 52828.472 24/03/10,17:02:47,00,11,1, 11.9,1,1, 3.543, 10607.069, 373.284, 52828.472 24/03/10,17:02:47,01,11,1, 11.9,1,1, 3.543, 10607.061, 373.278, 52828.470 24/03/10,17:02:47,02,11,1, 11.9,1,1, 3.543, 10607.064, 373.281, 52828.466 24/03/10,17:02:47,03,11,1, 11.9,1,1, 3.543, 10607.068, 373.273, 52828.442 24/03/10,17:02:47,04,11,1, 11.9,1,1, 3.543, 10607.054, 373.290, 52828.470 24/03/10,17:02:47,05,11,1, 11.9,1,1, 3.543, 10607.073, 373.281, 52828.444 24/03/10,17:02:47,06,11,1, 11.9,1,1, 3.543, 10607.050, 373.266, 52828.433 24/03/10,17:02:47,07,11,1, 11.9,1,1, 3.543, 10607.057, 373.275, 52828.416 24/03/10,17:02:47,08,11,1, 11.9,1,1, 3.543, 10607.087, 373.261, 52828.410 24/03/10,17:02:47,09,11,1, 11.9,1,1, 3.543, 10607.070, 373.274, 52828.399 24/03/10,17:02:47,10,11,1, 11.9,1,1, 3.543, 10607.081, 373.277, 52828.428 24/03/10,17:02:47,11,11,1, 11.9,1,1, 3.543, 10607.071, 373.285, 52828.404 24/03/10,17:02:47,12,11,1, 11.9,1,1, 3.543, 10607.075, 373.284, 52828.413 24/03/10,17:02:47,13,11,1, 11.9,1,1, 3.543, 10607.056, 373.312, 52828.403 24/03/10,17:02:47,14,11,1, 11.9,1,1, 3.543, 10607.045, 373.304, 52828.386 24/03/10,17:02:47,15,11,1, 11.9,1,1, 3.543, 10607.072, 373.274, 52828.383 24/03/10,17:02:47,16,11,1, 11.9,1,1, 3.543, 10607.080, 373.292, 52828.360 24/03/10,17:02:47,17,11,1, 11.9,1,1, 3.543, 10607.043, 373.292, 52828.378 24/03/10,17:02:47,18,11,1, 11.9,1,1, 3.543, 10607.060, 373.282, 52828.361 24/03/10,17:02:47,19,11,1, 11.9,1,1, 3.543, 10607.072, 373.275, 52828.383 24/03/10,17:02:48,00,11,1, 11.8,1,1, 3.542, 10607.069, 373.275, 52828.383 24/03/10,17:02:48,01,11,1, 11.8,1,1, 3.542, 10607.035, 373.274, 52828.361 24/03/10,17:02:48,02,11,1, 11.8,1,1, 3.542, 10607.077, 373.266, 52828.351 24/03/10,17:02:48,03,11,1, 11.8,1,1, 3.542, 10607.040, 373.275, 52828.317 24/03/10,17:02:48,04,11,1, 11.8,1,1, 3.542, 10607.077, 373.285, 52828.426 24/03/10,17:02:48,05,11,1, 11.8,1,1, 3.542, 10607.105, 373.296, 52828.309 24/03/10,17:02:48,06,11,1, 11.8,1,1, 3.542, 10607.070, 373.268, 52828.290 24/03/10,17:02:48,07,11,1, 11.8,1,1, 3.542, 10607.078, 373.263, 52828.302 24/03/10,17:02:48,08,11,1, 11.8,1,1, 3.542, 10607.092, 373.273, 52828.336 24/03/10,17:02:48,09,11,1, 11.8,1,1, 3.542, 10607.060, 373.281, 52828.335 24/03/10,17:02:48,10,11,1, 11.8,1,1, 3.542, 10607.063, 373.265, 52828.315 24/03/10,17:02:48,11,11,1, 11.8,1,1, 3.542, 10607.065, 373.288, 52828.339 24/03/10,17:02:48,12,11,1, 11.8,1,1, 3.542, 10607.075, 373.286, 52828.311 24/03/10,17:02:48,13,11,1, 11.8,1,1, 3.542, 10607.056, 373.285, 52828.311 24/03/10,17:02:48,14,11,1, 11.8,1,1, 3.542, 10607.085, 373.268, 52828.250 24/03/10,17:02:48,15,11,1, 11.8,1,1, 3.542, 10607.057, 373.285, 52828.281 24/03/10,17:02:48,16,11,1, 11.8,1,1, 3.542, 10607.077, 373.282, 52828.265 24/03/10,17:02:48,17,11,1, 11.8,1,1, 3.542, 10607.064, 373.273, 52828.312 24/03/10,17:02:48,18,11,1, 11.8,1,1, 3.542, 10607.057, 373.284, 52828.268 24/03/10,17:02:48,19,11,1, 11.8,1,1, 3.542, 10607.094, 373.272, 52828.264 24/03/10,17:02:49,00,11,1, 11.8,1,1, 3.546, 10607.094, 373.272, 52828.264 24/03/10,17:02:49,01,11,1, 11.8,1,1, 3.546, 10607.074, 373.238, 52828.282 24/03/10,17:02:49,02,11,1, 11.8,1,1, 3.546, 10607.088, 373.290, 52828.231 24/03/10,17:02:49,03,11,1, 11.8,1,1, 3.546, 10607.079, 373.280, 52828.227 24/03/10,17:02:49,04,11,1, 11.8,1,1, 3.546, 10607.079, 373.287, 52828.230 24/03/10,17:02:49,05,11,1, 11.8,1,1, 3.546, 10607.085, 373.264, 52828.241 24/03/10,17:02:49,06,11,1, 11.8,1,1, 3.546, 10607.097, 373.288, 52828.212 24/03/10,17:02:49,07,11,1, 11.8,1,1, 3.546, 10607.088, 373.278, 52828.210 24/03/10,17:02:49,08,11,1, 11.8,1,1, 3.546, 10607.101, 373.275, 52828.216 24/03/10,17:02:49,09,11,1, 11.8,1,1, 3.546, 10607.081, 373.271, 52828.226 24/03/10,17:02:49,10,11,1, 11.8,1,1, 3.546, 10607.083, 373.288, 52828.224 24/03/10,17:02:49,11,11,1, 11.8,1,1, 3.546, 10607.106, 373.279, 52828.214 24/03/10,17:02:49,12,11,1, 11.8,1,1, 3.546, 10607.099, 373.270, 52828.206 24/03/10,17:02:49,13,11,1, 11.8,1,1, 3.546, 10607.105, 373.258, 52828.210 24/03/10,17:02:49,14,11,1, 11.8,1,1, 3.546, 10607.078, 373.258, 52828.206 24/03/10,17:02:49,15,11,1, 11.8,1,1, 3.546, 10607.102, 373.282, 52828.202 24/03/10,17:02:49,16,11,1, 11.8,1,1, 3.546, 10607.099, 373.272, 52828.192 24/03/10,17:02:49,17,11,1, 11.8,1,1, 3.546, 10607.087, 373.270, 52828.189 24/03/10,17:02:49,18,11,1, 11.8,1,1, 3.546, 10607.090, 373.246, 52828.179 24/03/10,17:02:49,19,11,1, 11.8,1,1, 3.546, 10607.091, 373.250, 52828.167 24/03/10,17:02:50,00,11,1, 11.9,1,1, 3.541, 10607.085, 373.250, 52828.167 24/03/10,17:02:50,01,11,1, 11.9,1,1, 3.541, 10607.090, 373.260, 52828.141 24/03/10,17:02:50,02,11,1, 11.9,1,1, 3.541, 10607.100, 373.248, 52828.145 24/03/10,17:02:50,03,11,1, 11.9,1,1, 3.541, 10607.104, 373.242, 52828.138 24/03/10,17:02:50,04,11,1, 11.9,1,1, 3.541, 10607.079, 373.225, 52827.965 24/03/10,17:02:50,05,11,1, 11.9,1,1, 3.541, 10607.075, 373.261, 52828.187 24/03/10,17:02:50,06,11,1, 11.9,1,1, 3.541, 10607.094, 373.224, 52828.111 24/03/10,17:02:50,07,11,1, 11.9,1,1, 3.541, 10607.094, 373.242, 52828.085 24/03/10,17:02:50,08,11,1, 11.9,1,1, 3.541, 10607.104, 373.245, 52828.119 24/03/10,17:02:50,09,11,1, 11.9,1,1, 3.541, 10607.066, 373.253, 52828.090 24/03/10,17:02:50,10,11,1, 11.9,1,1, 3.541, 10607.080, 373.256, 52828.088 24/03/10,17:02:50,11,11,1, 11.9,1,1, 3.541, 10607.067, 373.257, 52828.066 24/03/10,17:02:50,12,11,1, 11.9,1,1, 3.541, 10607.070, 373.262, 52828.066 24/03/10,17:02:50,13,11,1, 11.9,1,1, 3.541, 10607.084, 373.245, 52828.073 24/03/10,17:02:50,14,11,1, 11.9,1,1, 3.541, 10607.088, 373.265, 52828.074 24/03/10,17:02:50,15,11,1, 11.9,1,1, 3.541, 10607.086, 373.249, 52828.075 24/03/10,17:02:50,16,11,1, 11.9,1,1, 3.541, 10607.090, 373.243, 52828.039 24/03/10,17:02:50,17,11,1, 11.9,1,1, 3.541, 10607.080, 373.253, 52828.057 24/03/10,17:02:50,18,11,1, 11.9,1,1, 3.541, 10607.089, 373.230, 52828.058 24/03/10,17:02:50,19,11,1, 11.9,1,1, 3.541, 10607.086, 373.239, 52828.054 24/03/10,17:02:51,00,11,1, 11.9,1,1, 3.546, 10607.085, 373.239, 52828.054 24/03/10,17:02:51,01,11,1, 11.9,1,1, 3.546, 10607.099, 373.263, 52828.036 24/03/10,17:02:51,02,11,1, 11.9,1,1, 3.546, 10607.089, 373.248, 52828.016 24/03/10,17:02:51,03,11,1, 11.9,1,1, 3.546, 10607.111, 373.246, 52827.989 24/03/10,17:02:51,04,11,1, 11.9,1,1, 3.546, 10607.082, 373.241, 52828.005 24/03/10,17:02:51,05,11,1, 11.9,1,1, 3.546, 10607.081, 373.237, 52827.999 24/03/10,17:02:51,06,11,1, 11.9,1,1, 3.546, 10607.068, 373.213, 52827.981 24/03/10,17:02:51,07,11,1, 11.9,1,1, 3.546, 10607.070, 373.240, 52827.945 24/03/10,17:02:51,08,11,1, 11.9,1,1, 3.546, 10607.090, 373.257, 52827.958 24/03/10,17:02:51,09,11,1, 11.9,1,1, 3.546, 10607.082, 373.253, 52827.969 24/03/10,17:02:51,10,11,1, 11.9,1,1, 3.546, 10607.090, 373.250, 52827.961 24/03/10,17:02:51,11,11,1, 11.9,1,1, 3.546, 10607.099, 373.251, 52827.933 24/03/10,17:02:51,12,11,1, 11.9,1,1, 3.546, 10607.089, 373.250, 52827.934 24/03/10,17:02:51,13,11,1, 11.9,1,1, 3.546, 10607.089, 373.238, 52827.903 24/03/10,17:02:51,14,11,1, 11.9,1,1, 3.546, 10607.091, 373.248, 52827.910 24/03/10,17:02:51,15,11,1, 11.9,1,1, 3.546, 10607.093, 373.232, 52827.938 24/03/10,17:02:51,16,11,1, 11.9,1,1, 3.546, 10607.073, 373.225, 52827.897 24/03/10,17:02:51,17,11,1, 11.9,1,1, 3.546, 10607.090, 373.253, 52827.901 24/03/10,17:02:51,18,11,1, 11.9,1,1, 3.546, 10607.085, 373.238, 52827.906 24/03/10,17:02:51,19,11,1, 11.9,1,1, 3.546, 10607.103, 373.224, 52827.908 24/03/10,17:02:52,00,10,1, 11.9,1,1, 3.543, 10607.102, 373.224, 52827.908 24/03/10,17:02:52,01,10,1, 11.9,1,1, 3.543, 10607.082, 373.230, 52827.934 24/03/10,17:02:52,02,10,1, 11.9,1,1, 3.543, 10607.090, 373.259, 52827.888 24/03/10,17:02:52,03,10,1, 11.9,1,1, 3.543, 10607.102, 373.229, 52827.896 24/03/10,17:02:52,04,10,1, 11.9,1,1, 3.543, 10607.099, 373.231, 52827.909 24/03/10,17:02:52,05,10,1, 11.9,1,1, 3.543, 10607.108, 373.223, 52827.870 24/03/10,17:02:52,06,10,1, 11.9,1,1, 3.543, 10607.097, 373.244, 52827.868 24/03/10,17:02:52,07,10,1, 11.9,1,1, 3.543, 10607.088, 373.216, 52827.884 24/03/10,17:02:52,08,10,1, 11.9,1,1, 3.543, 10607.091, 373.220, 52827.877 24/03/10,17:02:52,09,10,1, 11.9,1,1, 3.543, 10607.077, 373.228, 52827.872 24/03/10,17:02:52,10,10,1, 11.9,1,1, 3.543, 10607.113, 373.227, 52827.819 24/03/10,17:02:52,11,10,1, 11.9,1,1, 3.543, 10607.105, 373.220, 52827.810 24/03/10,17:02:52,12,10,1, 11.9,1,1, 3.543, 10607.098, 373.228, 52827.842 24/03/10,17:02:52,13,10,1, 11.9,1,1, 3.543, 10607.088, 373.219, 52827.826 24/03/10,17:02:52,14,10,1, 11.9,1,1, 3.543, 10607.080, 373.219, 52827.795 24/03/10,17:02:52,15,10,1, 11.9,1,1, 3.543, 10607.094, 373.224, 52827.769 24/03/10,17:02:52,16,10,1, 11.9,1,1, 3.543, 10607.096, 373.235, 52827.803 24/03/10,17:02:52,17,10,1, 11.9,1,1, 3.543, 10607.071, 373.217, 52827.787 24/03/10,17:02:52,18,10,1, 11.9,1,1, 3.543, 10607.095, 373.207, 52827.783 24/03/10,17:02:52,19,10,1, 11.9,1,1, 3.543, 10607.125, 373.190, 52827.765 24/03/10,17:02:53,00,10,1, 11.9,1,1, 3.545, 10607.119, 373.190, 52827.765 24/03/10,17:02:53,01,10,1, 11.9,1,1, 3.545, 10607.105, 373.212, 52827.770 24/03/10,17:02:53,02,10,1, 11.9,1,1, 3.545, 10607.092, 373.193, 52827.772 24/03/10,17:02:53,03,10,1, 11.9,1,1, 3.545, 10607.107, 373.208, 52827.870 24/03/10,17:02:53,04,10,1, 11.9,1,1, 3.545, 10607.156, 373.191, 52827.706 24/03/10,17:02:53,05,10,1, 11.9,1,1, 3.545, 10607.090, 373.212, 52827.734 24/03/10,17:02:53,06,10,1, 11.9,1,1, 3.545, 10607.093, 373.202, 52827.753 24/03/10,17:02:53,07,10,1, 11.9,1,1, 3.545, 10607.103, 373.220, 52827.739 24/03/10,17:02:53,08,10,1, 11.9,1,1, 3.545, 10607.116, 373.187, 52827.716 24/03/10,17:02:53,09,10,1, 11.9,1,1, 3.545, 10607.115, 373.186, 52827.713 24/03/10,17:02:53,10,10,1, 11.9,1,1, 3.545, 10607.078, 373.195, 52827.717 24/03/10,17:02:53,11,10,1, 11.9,1,1, 3.545, 10607.110, 373.191, 52827.716 24/03/10,17:02:53,12,10,1, 11.9,1,1, 3.545, 10607.083, 373.210, 52827.692 24/03/10,17:02:53,13,10,1, 11.9,1,1, 3.545, 10607.111, 373.201, 52827.726 24/03/10,17:02:53,14,10,1, 11.9,1,1, 3.545, 10607.092, 373.169, 52827.693 24/03/10,17:02:53,15,10,1, 11.9,1,1, 3.545, 10607.090, 373.193, 52827.684 24/03/10,17:02:53,16,10,1, 11.9,1,1, 3.545, 10607.115, 373.185, 52827.690 24/03/10,17:02:53,17,10,1, 11.9,1,1, 3.545, 10607.114, 373.214, 52827.688 24/03/10,17:02:53,18,10,1, 11.9,1,1, 3.545, 10607.117, 373.180, 52827.640 24/03/10,17:02:53,19,10,1, 11.9,1,1, 3.545, 10607.105, 373.188, 52827.660 24/03/10,17:02:54,00,10,1, 11.9,1,1, 3.545, 10607.102, 373.188, 52827.660 24/03/10,17:02:54,01,10,1, 11.9,1,1, 3.545, 10607.101, 373.189, 52827.675 24/03/10,17:02:54,02,10,1, 11.9,1,1, 3.545, 10607.101, 373.168, 52827.632 24/03/10,17:02:54,03,10,1, 11.9,1,1, 3.545, 10607.102, 373.179, 52827.638 24/03/10,17:02:54,04,10,1, 11.9,1,1, 3.545, 10607.133, 373.188, 52827.621 24/03/10,17:02:54,05,10,1, 11.9,1,1, 3.545, 10607.115, 373.178, 52827.615 24/03/10,17:02:54,06,10,1, 11.9,1,1, 3.545, 10607.112, 373.177, 52827.596 24/03/10,17:02:54,07,10,1, 11.9,1,1, 3.545, 10607.098, 373.174, 52827.623 24/03/10,17:02:54,08,10,1, 11.9,1,1, 3.545, 10607.113, 373.193, 52827.624 24/03/10,17:02:54,09,10,1, 11.9,1,1, 3.545, 10607.110, 373.193, 52827.573 24/03/10,17:02:54,10,10,1, 11.9,1,1, 3.545, 10607.123, 373.201, 52827.593 24/03/10,17:02:54,11,10,1, 11.9,1,1, 3.545, 10607.121, 373.187, 52827.593 24/03/10,17:02:54,12,10,1, 11.9,1,1, 3.545, 10607.125, 373.182, 52827.574 24/03/10,17:02:54,13,10,1, 11.9,1,1, 3.545, 10607.125, 373.151, 52827.596 24/03/10,17:02:54,14,10,1, 11.9,1,1, 3.545, 10607.127, 373.195, 52827.565 24/03/10,17:02:54,15,10,1, 11.9,1,1, 3.545, 10607.125, 373.159, 52827.572 24/03/10,17:02:54,16,10,1, 11.9,1,1, 3.545, 10607.134, 373.190, 52827.587 24/03/10,17:02:54,17,10,1, 11.9,1,1, 3.545, 10607.138, 373.169, 52827.560 24/03/10,17:02:54,18,10,1, 11.9,1,1, 3.545, 10607.133, 373.186, 52827.551 24/03/10,17:02:54,19,10,1, 11.9,1,1, 3.545, 10607.134, 373.186, 52827.573 24/03/10,17:02:55,00,11,1, 11.9,1,1, 3.540, 10607.127, 373.186, 52827.573 24/03/10,17:02:55,01,11,1, 11.9,1,1, 3.540, 10607.150, 373.161, 52827.559 24/03/10,17:02:55,02,11,1, 11.9,1,1, 3.540, 10607.140, 373.173, 52827.540 24/03/10,17:02:55,03,11,1, 11.9,1,1, 3.540, 10607.117, 373.191, 52827.526 24/03/10,17:02:55,04,11,1, 11.9,1,1, 3.540, 10607.134, 373.174, 52827.554 24/03/10,17:02:55,05,11,1, 11.9,1,1, 3.540, 10607.129, 373.172, 52827.544 24/03/10,17:02:55,06,11,1, 11.9,1,1, 3.540, 10607.131, 373.166, 52827.530 24/03/10,17:02:55,07,11,1, 11.9,1,1, 3.540, 10607.115, 373.126, 52827.515 24/03/10,17:02:55,08,11,1, 11.9,1,1, 3.540, 10607.134, 373.156, 52827.480 24/03/10,17:02:55,09,11,1, 11.9,1,1, 3.540, 10607.149, 373.153, 52827.461 24/03/10,17:02:55,10,11,1, 11.9,1,1, 3.540, 10607.136, 373.137, 52827.470 24/03/10,17:02:55,11,11,1, 11.9,1,1, 3.540, 10607.166, 373.138, 52827.472 24/03/10,17:02:55,12,11,1, 11.9,1,1, 3.540, 10607.138, 373.138, 52827.488 24/03/10,17:02:55,13,11,1, 11.9,1,1, 3.540, 10607.151, 373.149, 52827.481 24/03/10,17:02:55,14,11,1, 11.9,1,1, 3.540, 10607.169, 373.165, 52827.496 24/03/10,17:02:55,15,11,1, 11.9,1,1, 3.540, 10607.140, 373.153, 52827.490 24/03/10,17:02:55,16,11,1, 11.9,1,1, 3.540, 10607.148, 373.133, 52827.465 24/03/10,17:02:55,17,11,1, 11.9,1,1, 3.540, 10607.152, 373.153, 52827.467 24/03/10,17:02:55,18,11,1, 11.9,1,1, 3.540, 10607.164, 373.141, 52827.433 24/03/10,17:02:55,19,11,1, 11.9,1,1, 3.540, 10607.153, 373.174, 52827.414 24/03/10,17:02:56,00,11,1, 11.9,1,1, 3.543, 10607.152, 373.174, 52827.414 24/03/10,17:02:56,01,11,1, 11.9,1,1, 3.543, 10607.179, 373.151, 52827.439 24/03/10,17:02:56,02,11,1, 11.9,1,1, 3.543, 10607.169, 373.144, 52827.410 24/03/10,17:02:56,03,11,1, 11.9,1,1, 3.543, 10607.149, 373.154, 52827.387 24/03/10,17:02:56,04,11,1, 11.9,1,1, 3.543, 10607.169, 373.154, 52827.386 24/03/10,17:02:56,05,11,1, 11.9,1,1, 3.543, 10607.176, 373.146, 52827.402 24/03/10,17:02:56,06,11,1, 11.9,1,1, 3.543, 10607.155, 373.129, 52827.403 24/03/10,17:02:56,07,11,1, 11.9,1,1, 3.543, 10607.144, 373.113, 52827.386 24/03/10,17:02:56,08,11,1, 11.9,1,1, 3.543, 10607.162, 373.140, 52827.380 24/03/10,17:02:56,09,11,1, 11.9,1,1, 3.543, 10607.140, 373.143, 52827.384 24/03/10,17:02:56,10,11,1, 11.9,1,1, 3.543, 10607.174, 373.144, 52827.332 24/03/10,17:02:56,11,11,1, 11.9,1,1, 3.543, 10607.158, 373.128, 52827.355 24/03/10,17:02:56,12,11,1, 11.9,1,1, 3.543, 10607.191, 373.131, 52827.357 24/03/10,17:02:56,13,11,1, 11.9,1,1, 3.543, 10607.161, 373.146, 52827.340 24/03/10,17:02:56,14,11,1, 11.9,1,1, 3.543, 10607.180, 373.164, 52827.337 24/03/10,17:02:56,15,11,1, 11.9,1,1, 3.543, 10607.148, 373.144, 52827.328 24/03/10,17:02:56,16,11,1, 11.9,1,1, 3.543, 10607.150, 373.162, 52827.334 24/03/10,17:02:56,17,11,1, 11.9,1,1, 3.543, 10607.184, 373.145, 52827.323 24/03/10,17:02:56,18,11,1, 11.9,1,1, 3.543, 10607.151, 373.154, 52827.351 24/03/10,17:02:56,19,11,1, 11.9,1,1, 3.543, 10607.175, 373.133, 52827.304 24/03/10,17:02:57,00,12,1, 11.9,1,1, 3.546, 10607.169, 373.133, 52827.304 24/03/10,17:02:57,01,12,1, 11.9,1,1, 3.546, 10607.172, 373.142, 52827.308 24/03/10,17:02:57,02,12,1, 11.9,1,1, 3.546, 10607.190, 373.170, 52827.519 24/03/10,17:02:57,03,12,1, 11.9,1,1, 3.546, 10607.159, 373.171, 52827.453 24/03/10,17:02:57,04,12,1, 11.9,1,1, 3.546, 10607.158, 373.169, 52827.438 24/03/10,17:02:57,05,12,1, 11.9,1,1, 3.546, 10607.176, 373.163, 52827.399 24/03/10,17:02:57,06,12,1, 11.9,1,1, 3.546, 10607.165, 373.173, 52827.438 24/03/10,17:02:57,07,12,1, 11.9,1,1, 3.546, 10607.168, 373.179, 52827.412 24/03/10,17:02:57,08,12,1, 11.9,1,1, 3.546, 10607.182, 373.173, 52827.371 24/03/10,17:02:57,09,12,1, 11.9,1,1, 3.546, 10607.184, 373.173, 52827.454 24/03/10,17:02:57,10,12,1, 11.9,1,1, 3.546, 10607.165, 373.165, 52827.418 24/03/10,17:02:57,11,12,1, 11.9,1,1, 3.546, 10607.181, 373.179, 52827.408 24/03/10,17:02:57,12,12,1, 11.9,1,1, 3.546, 10607.207, 373.157, 52827.413 24/03/10,17:02:57,13,12,1, 11.9,1,1, 3.546, 10607.191, 373.153, 52827.397 24/03/10,17:02:57,14,12,1, 11.9,1,1, 3.546, 10607.201, 373.155, 52827.426 24/03/10,17:02:57,15,12,1, 11.9,1,1, 3.546, 10607.180, 373.171, 52827.415 24/03/10,17:02:57,16,12,1, 11.9,1,1, 3.546, 10607.204, 373.180, 52827.572 24/03/10,17:02:57,17,12,1, 11.9,1,1, 3.546, 10607.226, 373.148, 52827.279 24/03/10,17:02:57,18,12,1, 11.9,1,1, 3.546, 10607.170, 373.144, 52827.349 24/03/10,17:02:57,19,12,1, 11.9,1,1, 3.546, 10607.190, 373.150, 52827.361 24/03/10,17:02:58,00,12,1, 11.9,1,1, 3.542, 10607.185, 373.150, 52827.361 24/03/10,17:02:58,01,12,1, 11.9,1,1, 3.542, 10607.199, 373.148, 52827.344 24/03/10,17:02:58,02,12,1, 11.9,1,1, 3.542, 10607.192, 373.130, 52827.367 24/03/10,17:02:58,03,12,1, 11.9,1,1, 3.542, 10607.209, 373.129, 52827.335 24/03/10,17:02:58,04,12,1, 11.9,1,1, 3.542, 10607.213, 373.159, 52827.319 24/03/10,17:02:58,05,12,1, 11.9,1,1, 3.542, 10607.214, 373.141, 52827.346 24/03/10,17:02:58,06,12,1, 11.9,1,1, 3.542, 10607.196, 373.127, 52827.334 24/03/10,17:02:58,07,12,1, 11.9,1,1, 3.542, 10607.179, 373.141, 52827.342 24/03/10,17:02:58,08,12,1, 11.9,1,1, 3.542, 10607.216, 373.140, 52827.313 24/03/10,17:02:58,09,12,1, 11.9,1,1, 3.542, 10607.213, 373.134, 52827.291 24/03/10,17:02:58,10,12,1, 11.9,1,1, 3.542, 10607.226, 373.115, 52827.309 24/03/10,17:02:58,11,12,1, 11.9,1,1, 3.542, 10607.211, 373.139, 52827.272 24/03/10,17:02:58,12,12,1, 11.9,1,1, 3.542, 10607.246, 373.132, 52827.076 24/03/10,17:02:58,13,12,1, 11.9,1,1, 3.542, 10607.226, 373.159, 52827.285 24/03/10,17:02:58,14,12,1, 11.9,1,1, 3.542, 10607.224, 373.116, 52827.304 24/03/10,17:02:58,15,12,1, 11.9,1,1, 3.542, 10607.229, 373.123, 52827.304 24/03/10,17:02:58,16,12,1, 11.9,1,1, 3.542, 10607.212, 373.127, 52827.259 24/03/10,17:02:58,17,12,1, 11.9,1,1, 3.542, 10607.226, 373.100, 52827.286 24/03/10,17:02:58,18,12,1, 11.9,1,1, 3.542, 10607.219, 373.111, 52827.271 24/03/10,17:02:58,19,12,1, 11.9,1,1, 3.542, 10607.234, 373.126, 52827.245 24/03/10,17:02:59,00,11,1, 11.9,1,1, 3.543, 10607.227, 373.126, 52827.245 24/03/10,17:02:59,01,11,1, 11.9,1,1, 3.543, 10607.245, 373.120, 52827.286 24/03/10,17:02:59,02,11,1, 11.9,1,1, 3.543, 10607.261, 373.110, 52827.250 24/03/10,17:02:59,03,11,1, 11.9,1,1, 3.543, 10607.241, 373.124, 52827.245 24/03/10,17:02:59,04,11,1, 11.9,1,1, 3.543, 10607.247, 373.128, 52827.259 24/03/10,17:02:59,05,11,1, 11.9,1,1, 3.543, 10607.276, 373.120, 52827.260 24/03/10,17:02:59,06,11,1, 11.9,1,1, 3.543, 10607.242, 373.109, 52827.230 24/03/10,17:02:59,07,11,1, 11.9,1,1, 3.543, 10607.225, 373.126, 52827.211 24/03/10,17:02:59,08,11,1, 11.9,1,1, 3.543, 10607.248, 373.088, 52827.211 24/03/10,17:02:59,09,11,1, 11.9,1,1, 3.543, 10607.241, 373.095, 52827.204 24/03/10,17:02:59,10,11,1, 11.9,1,1, 3.543, 10607.271, 373.102, 52827.195 24/03/10,17:02:59,11,11,1, 11.9,1,1, 3.543, 10607.259, 373.098, 52827.231 24/03/10,17:02:59,12,11,1, 11.9,1,1, 3.543, 10607.249, 373.095, 52827.175 24/03/10,17:02:59,13,11,1, 11.9,1,1, 3.543, 10607.247, 373.089, 52827.186 24/03/10,17:02:59,14,11,1, 11.9,1,1, 3.543, 10607.258, 373.112, 52827.163 24/03/10,17:02:59,15,11,1, 11.9,1,1, 3.543, 10607.266, 373.088, 52827.178 24/03/10,17:02:59,16,11,1, 11.9,1,1, 3.543, 10607.280, 373.097, 52827.204 24/03/10,17:02:59,17,11,1, 11.9,1,1, 3.543, 10607.283, 373.089, 52827.170 24/03/10,17:02:59,18,11,1, 11.9,1,1, 3.543, 10607.291, 373.094, 52827.172 24/03/10,17:02:59,19,11,1, 11.9,1,1, 3.543, 10607.271, 373.099, 52827.178 24/03/10,17:03:00,00,12,1, 11.9,1,1, 3.544, 10607.269, 373.099, 52827.178 24/03/10,17:03:00,01,12,1, 11.9,1,1, 3.544, 10607.292, 373.061, 52827.171 24/03/10,17:03:00,02,12,1, 11.9,1,1, 3.544, 10607.293, 373.042, 52826.955 24/03/10,17:03:00,03,12,1, 11.9,1,1, 3.544, 10607.287, 373.036, 52826.986 24/03/10,17:03:00,04,12,1, 11.9,1,1, 3.544, 10607.302, 373.027, 52826.938 24/03/10,17:03:00,05,12,1, 11.9,1,1, 3.544, 10607.282, 373.033, 52826.984 24/03/10,17:03:00,06,12,1, 11.9,1,1, 3.544, 10607.302, 373.029, 52826.983 24/03/10,17:03:00,07,12,1, 11.9,1,1, 3.544, 10607.302, 373.061, 52826.944 24/03/10,17:03:00,08,12,1, 11.9,1,1, 3.544, 10607.304, 373.029, 52826.963 24/03/10,17:03:00,09,12,1, 11.9,1,1, 3.544, 10607.298, 373.023, 52826.919 24/03/10,17:03:00,10,12,1, 11.9,1,1, 3.544, 10607.315, 373.035, 52826.953 24/03/10,17:03:00,11,12,1, 11.9,1,1, 3.544, 10607.315, 373.043, 52826.918 24/03/10,17:03:00,12,12,1, 11.9,1,1, 3.544, 10607.317, 373.025, 52826.924 24/03/10,17:03:00,13,12,1, 11.9,1,1, 3.544, 10607.325, 373.036, 52826.926 24/03/10,17:03:00,14,12,1, 11.9,1,1, 3.544, 10607.345, 373.022, 52826.887 24/03/10,17:03:00,15,12,1, 11.9,1,1, 3.544, 10607.314, 373.031, 52826.878 24/03/10,17:03:00,16,12,1, 11.9,1,1, 3.544, 10607.351, 373.029, 52826.881 24/03/10,17:03:00,17,12,1, 11.9,1,1, 3.544, 10607.330, 373.039, 52826.883 24/03/10,17:03:00,18,12,1, 11.9,1,1, 3.544, 10607.328, 373.014, 52826.869 24/03/10,17:03:00,19,12,1, 11.9,1,1, 3.544, 10607.336, 373.019, 52826.856 24/03/10,17:03:01,00,11,1, 11.9,1,1, 3.544, 10607.336, 373.019, 52826.856 24/03/10,17:03:01,01,11,1, 11.9,1,1, 3.544, 10607.363, 373.009, 52826.874 24/03/10,17:03:01,02,11,1, 11.9,1,1, 3.544, 10607.362, 373.004, 52826.875 24/03/10,17:03:01,03,11,1, 11.9,1,1, 3.544, 10607.345, 372.968, 52826.878 24/03/10,17:03:01,04,11,1, 11.9,1,1, 3.544, 10607.354, 372.964, 52826.857 24/03/10,17:03:01,05,11,1, 11.9,1,1, 3.544, 10607.374, 373.003, 52826.843 24/03/10,17:03:01,06,11,1, 11.9,1,1, 3.544, 10607.348, 372.979, 52826.817 24/03/10,17:03:01,07,11,1, 11.9,1,1, 3.544, 10607.357, 373.002, 52826.805 24/03/10,17:03:01,08,11,1, 11.9,1,1, 3.544, 10607.379, 372.995, 52826.832 24/03/10,17:03:01,09,11,1, 11.9,1,1, 3.544, 10607.384, 372.999, 52826.800 24/03/10,17:03:01,10,11,1, 11.9,1,1, 3.544, 10607.367, 372.974, 52826.804 24/03/10,17:03:01,11,11,1, 11.9,1,1, 3.544, 10607.372, 372.999, 52826.787 24/03/10,17:03:01,12,11,1, 11.9,1,1, 3.544, 10607.417, 372.964, 52826.647 24/03/10,17:03:01,13,11,1, 11.9,1,1, 3.544, 10607.386, 372.983, 52826.744 24/03/10,17:03:01,14,11,1, 11.9,1,1, 3.544, 10607.396, 372.947, 52826.793 24/03/10,17:03:01,15,11,1, 11.9,1,1, 3.544, 10607.392, 372.970, 52826.823 24/03/10,17:03:01,16,11,1, 11.9,1,1, 3.544, 10607.402, 372.944, 52826.764 24/03/10,17:03:01,17,11,1, 11.9,1,1, 3.544, 10607.428, 372.955, 52826.731 24/03/10,17:03:01,18,11,1, 11.9,1,1, 3.544, 10607.397, 372.943, 52826.771 24/03/10,17:03:01,19,11,1, 11.9,1,1, 3.544, 10607.405, 372.970, 52826.772 24/03/10,17:03:02,00,11,1, 11.9,1,1, 3.541, 10607.402, 372.970, 52826.772 24/03/10,17:03:02,01,11,1, 11.9,1,1, 3.541, 10607.428, 372.964, 52826.758 24/03/10,17:03:02,02,11,1, 11.9,1,1, 3.541, 10607.416, 372.977, 52826.725 24/03/10,17:03:02,03,11,1, 11.9,1,1, 3.541, 10607.443, 372.989, 52826.719 24/03/10,17:03:02,04,11,1, 11.9,1,1, 3.541, 10607.438, 372.940, 52826.741 24/03/10,17:03:02,05,11,1, 11.9,1,1, 3.541, 10607.454, 372.948, 52826.689 24/03/10,17:03:02,06,11,1, 11.9,1,1, 3.541, 10607.460, 372.947, 52826.775 24/03/10,17:03:02,07,11,1, 11.9,1,1, 3.541, 10607.428, 372.946, 52826.743 24/03/10,17:03:02,08,11,1, 11.9,1,1, 3.541, 10607.436, 372.945, 52826.715 24/03/10,17:03:02,09,11,1, 11.9,1,1, 3.541, 10607.473, 372.947, 52826.704 24/03/10,17:03:02,10,11,1, 11.9,1,1, 3.541, 10607.440, 372.936, 52826.666 24/03/10,17:03:02,11,11,1, 11.9,1,1, 3.541, 10607.464, 372.944, 52826.690 24/03/10,17:03:02,12,11,1, 11.9,1,1, 3.541, 10607.479, 372.926, 52826.641 24/03/10,17:03:02,13,11,1, 11.9,1,1, 3.541, 10607.472, 372.942, 52826.678 24/03/10,17:03:02,14,11,1, 11.9,1,1, 3.541, 10607.458, 372.919, 52826.695 24/03/10,17:03:02,15,11,1, 11.9,1,1, 3.541, 10607.488, 372.936, 52826.694 24/03/10,17:03:02,16,11,1, 11.9,1,1, 3.541, 10607.477, 372.937, 52826.685 24/03/10,17:03:02,17,11,1, 11.9,1,1, 3.541, 10607.495, 372.923, 52826.659 24/03/10,17:03:02,18,11,1, 11.9,1,1, 3.541, 10607.489, 372.906, 52826.646 24/03/10,17:03:02,19,11,1, 11.9,1,1, 3.541, 10607.523, 372.927, 52826.619 24/03/10,17:03:03,00,11,1, 11.9,1,1, 3.546, 10607.519, 372.927, 52826.619 24/03/10,17:03:03,01,11,1, 11.9,1,1, 3.546, 10607.521, 372.908, 52826.616 24/03/10,17:03:03,02,11,1, 11.9,1,1, 3.546, 10607.524, 372.878, 52826.625 24/03/10,17:03:03,03,11,1, 11.9,1,1, 3.546, 10607.517, 372.877, 52826.641 24/03/10,17:03:03,04,11,1, 11.9,1,1, 3.546, 10607.537, 372.896, 52826.591 24/03/10,17:03:03,05,11,1, 11.9,1,1, 3.546, 10607.516, 372.875, 52826.617 24/03/10,17:03:03,06,11,1, 11.9,1,1, 3.546, 10607.520, 372.882, 52826.593 24/03/10,17:03:03,07,11,1, 11.9,1,1, 3.546, 10607.564, 372.885, 52826.601 24/03/10,17:03:03,08,11,1, 11.9,1,1, 3.546, 10607.554, 372.873, 52826.586 24/03/10,17:03:03,09,11,1, 11.9,1,1, 3.546, 10607.542, 372.898, 52826.613 24/03/10,17:03:03,10,11,1, 11.9,1,1, 3.546, 10607.562, 372.881, 52826.595 24/03/10,17:03:03,11,11,1, 11.9,1,1, 3.546, 10607.575, 372.882, 52826.584 24/03/10,17:03:03,12,11,1, 11.9,1,1, 3.546, 10607.600, 372.868, 52826.561 24/03/10,17:03:03,13,11,1, 11.9,1,1, 3.546, 10607.567, 372.872, 52826.555 24/03/10,17:03:03,14,11,1, 11.9,1,1, 3.546, 10607.584, 372.901, 52826.574 24/03/10,17:03:03,15,11,1, 11.9,1,1, 3.546, 10607.595, 372.878, 52826.580 24/03/10,17:03:03,16,11,1, 11.9,1,1, 3.546, 10607.591, 372.888, 52826.556 24/03/10,17:03:03,17,11,1, 11.9,1,1, 3.546, 10607.595, 372.862, 52826.534 24/03/10,17:03:03,18,11,1, 11.9,1,1, 3.546, 10607.607, 372.864, 52826.525 24/03/10,17:03:03,19,11,1, 11.9,1,1, 3.546, 10607.627, 372.860, 52826.534 24/03/10,17:03:04,00,11,1, 11.9,1,1, 3.542, 10607.619, 372.860, 52826.534 24/03/10,17:03:04,01,11,1, 11.9,1,1, 3.542, 10607.621, 372.867, 52826.544 24/03/10,17:03:04,02,11,1, 11.9,1,1, 3.542, 10607.622, 372.834, 52826.555 24/03/10,17:03:04,03,11,1, 11.9,1,1, 3.542, 10607.646, 372.847, 52826.536 24/03/10,17:03:04,04,11,1, 11.9,1,1, 3.542, 10607.654, 372.829, 52826.508 24/03/10,17:03:04,05,11,1, 11.9,1,1, 3.542, 10607.641, 372.846, 52826.364 24/03/10,17:03:04,06,11,1, 11.9,1,1, 3.542, 10607.645, 372.841, 52826.482 24/03/10,17:03:04,07,11,1, 11.9,1,1, 3.542, 10607.647, 372.831, 52826.463 24/03/10,17:03:04,08,11,1, 11.9,1,1, 3.542, 10607.653, 372.843, 52826.487 24/03/10,17:03:04,09,11,1, 11.9,1,1, 3.542, 10607.670, 372.810, 52826.495 24/03/10,17:03:04,10,11,1, 11.9,1,1, 3.542, 10607.667, 372.826, 52826.517 24/03/10,17:03:04,11,11,1, 11.9,1,1, 3.542, 10607.701, 372.814, 52826.498 24/03/10,17:03:04,12,11,1, 11.9,1,1, 3.542, 10607.695, 372.824, 52826.480 24/03/10,17:03:04,13,11,1, 11.9,1,1, 3.542, 10607.692, 372.819, 52826.475 24/03/10,17:03:04,14,11,1, 11.9,1,1, 3.542, 10607.696, 372.774, 52826.455 24/03/10,17:03:04,15,11,1, 11.9,1,1, 3.542, 10607.685, 372.805, 52826.496 24/03/10,17:03:04,16,11,1, 11.9,1,1, 3.542, 10607.703, 372.807, 52826.432 24/03/10,17:03:04,17,11,1, 11.9,1,1, 3.542, 10607.701, 372.816, 52826.446 24/03/10,17:03:04,18,11,1, 11.9,1,1, 3.542, 10607.703, 372.803, 52826.429 24/03/10,17:03:04,19,11,1, 11.9,1,1, 3.542, 10607.728, 372.814, 52826.460 24/03/10,17:03:05,00,11,1, 11.9,1,1, 3.542, 10607.728, 372.814, 52826.460 24/03/10,17:03:05,01,11,1, 11.9,1,1, 3.542, 10607.729, 372.766, 52826.294 24/03/10,17:03:05,02,11,1, 11.9,1,1, 3.542, 10607.738, 372.800, 52826.485 24/03/10,17:03:05,03,11,1, 11.9,1,1, 3.542, 10607.778, 372.774, 52826.489 24/03/10,17:03:05,04,11,1, 11.9,1,1, 3.542, 10607.787, 372.781, 52826.426 24/03/10,17:03:05,05,11,1, 11.9,1,1, 3.542, 10607.751, 372.785, 52826.420 24/03/10,17:03:05,06,11,1, 11.9,1,1, 3.542, 10607.781, 372.776, 52826.422 24/03/10,17:03:05,07,11,1, 11.9,1,1, 3.542, 10607.790, 372.778, 52826.385 24/03/10,17:03:05,08,11,1, 11.9,1,1, 3.542, 10607.774, 372.763, 52826.400 24/03/10,17:03:05,09,11,1, 11.9,1,1, 3.542, 10607.765, 372.758, 52826.361 24/03/10,17:03:05,10,11,1, 11.9,1,1, 3.542, 10607.777, 372.765, 52826.373 24/03/10,17:03:05,11,11,1, 11.9,1,1, 3.542, 10607.795, 372.741, 52826.389 24/03/10,17:03:05,12,11,1, 11.9,1,1, 3.542, 10607.814, 372.749, 52826.403 24/03/10,17:03:05,13,11,1, 11.9,1,1, 3.542, 10607.801, 372.748, 52826.364 24/03/10,17:03:05,14,11,1, 11.9,1,1, 3.542, 10607.838, 372.753, 52826.345 24/03/10,17:03:05,15,11,1, 11.9,1,1, 3.542, 10607.803, 372.758, 52826.352 24/03/10,17:03:05,16,11,1, 11.9,1,1, 3.542, 10607.814, 372.754, 52826.341 24/03/10,17:03:05,17,11,1, 11.9,1,1, 3.542, 10607.816, 372.733, 52826.326 24/03/10,17:03:05,18,11,1, 11.9,1,1, 3.542, 10607.837, 372.727, 52826.342 24/03/10,17:03:05,19,11,1, 11.9,1,1, 3.542, 10607.835, 372.726, 52826.372 24/03/10,17:03:06,00,11,1, 11.8,1,1, 3.542, 10607.828, 372.726, 52826.372 24/03/10,17:03:06,01,11,1, 11.8,1,1, 3.542, 10607.852, 372.754, 52826.358 24/03/10,17:03:06,02,11,1, 11.8,1,1, 3.542, 10607.828, 372.715, 52826.198 24/03/10,17:03:06,03,11,1, 11.8,1,1, 3.542, 10607.858, 372.736, 52826.413 24/03/10,17:03:06,04,11,1, 11.8,1,1, 3.542, 10607.880, 372.719, 52826.291 24/03/10,17:03:06,05,11,1, 11.8,1,1, 3.542, 10607.870, 372.712, 52826.314 24/03/10,17:03:06,06,11,1, 11.8,1,1, 3.542, 10607.894, 372.739, 52826.301 24/03/10,17:03:06,07,11,1, 11.8,1,1, 3.542, 10607.886, 372.713, 52826.319 24/03/10,17:03:06,08,11,1, 11.8,1,1, 3.542, 10607.874, 372.717, 52826.305 24/03/10,17:03:06,09,11,1, 11.8,1,1, 3.542, 10607.899, 372.701, 52826.320 24/03/10,17:03:06,10,11,1, 11.8,1,1, 3.542, 10607.914, 372.700, 52826.307 24/03/10,17:03:06,11,11,1, 11.8,1,1, 3.542, 10607.916, 372.721, 52826.297 24/03/10,17:03:06,12,11,1, 11.8,1,1, 3.542, 10607.909, 372.685, 52826.274 24/03/10,17:03:06,13,11,1, 11.8,1,1, 3.542, 10607.926, 372.701, 52826.273 24/03/10,17:03:06,14,11,1, 11.8,1,1, 3.542, 10607.929, 372.679, 52826.247 24/03/10,17:03:06,15,11,1, 11.8,1,1, 3.542, 10607.913, 372.675, 52826.250 24/03/10,17:03:06,16,11,1, 11.8,1,1, 3.542, 10607.939, 372.685, 52826.252 24/03/10,17:03:06,17,11,1, 11.8,1,1, 3.542, 10607.933, 372.695, 52826.259 24/03/10,17:03:06,18,11,1, 11.8,1,1, 3.542, 10607.934, 372.693, 52826.248 24/03/10,17:03:06,19,11,1, 11.8,1,1, 3.542, 10607.947, 372.700, 52826.273 24/03/10,17:03:07,00,10,1, 11.9,1,1, 3.542, 10607.945, 372.700, 52826.273 24/03/10,17:03:07,01,10,1, 11.9,1,1, 3.542, 10607.954, 372.702, 52826.258 24/03/10,17:03:07,02,10,1, 11.9,1,1, 3.542, 10607.967, 372.693, 52826.234 24/03/10,17:03:07,03,10,1, 11.9,1,1, 3.542, 10607.956, 372.683, 52826.214 24/03/10,17:03:07,04,10,1, 11.9,1,1, 3.542, 10607.968, 372.682, 52826.222 24/03/10,17:03:07,05,10,1, 11.9,1,1, 3.542, 10607.986, 372.678, 52826.213 24/03/10,17:03:07,06,10,1, 11.9,1,1, 3.542, 10607.978, 372.677, 52826.227 24/03/10,17:03:07,07,10,1, 11.9,1,1, 3.542, 10607.975, 372.690, 52826.216 24/03/10,17:03:07,08,10,1, 11.9,1,1, 3.542, 10608.004, 372.665, 52826.235 24/03/10,17:03:07,09,10,1, 11.9,1,1, 3.542, 10607.985, 372.663, 52826.190 24/03/10,17:03:07,10,10,1, 11.9,1,1, 3.542, 10607.971, 372.668, 52826.173 24/03/10,17:03:07,11,10,1, 11.9,1,1, 3.542, 10607.987, 372.639, 52826.179 24/03/10,17:03:07,12,10,1, 11.9,1,1, 3.542, 10608.002, 372.648, 52826.149 24/03/10,17:03:07,13,10,1, 11.9,1,1, 3.542, 10608.025, 372.650, 52826.147 24/03/10,17:03:07,14,10,1, 11.9,1,1, 3.542, 10608.018, 372.653, 52826.176 24/03/10,17:03:07,15,10,1, 11.9,1,1, 3.542, 10608.022, 372.672, 52826.168 24/03/10,17:03:07,16,10,1, 11.9,1,1, 3.542, 10608.028, 372.646, 52826.156 24/03/10,17:03:07,17,10,1, 11.9,1,1, 3.542, 10608.009, 372.650, 52826.105 24/03/10,17:03:07,18,10,1, 11.9,1,1, 3.542, 10608.031, 372.656, 52826.142 24/03/10,17:03:07,19,10,1, 11.9,1,1, 3.542, 10608.008, 372.645, 52826.162 24/03/10,17:03:08,00,10,1, 11.8,1,1, 3.543, 10608.003, 372.645, 52826.162 24/03/10,17:03:08,01,10,1, 11.8,1,1, 3.543, 10608.049, 372.667, 52826.239 24/03/10,17:03:08,02,10,1, 11.8,1,1, 3.543, 10608.044, 372.645, 52826.142 24/03/10,17:03:08,03,10,1, 11.8,1,1, 3.543, 10608.035, 372.662, 52826.089 24/03/10,17:03:08,04,10,1, 11.8,1,1, 3.543, 10608.032, 372.655, 52826.116 24/03/10,17:03:08,05,10,1, 11.8,1,1, 3.543, 10608.044, 372.644, 52826.102 24/03/10,17:03:08,06,10,1, 11.8,1,1, 3.543, 10608.054, 372.623, 52826.068 24/03/10,17:03:08,07,10,1, 11.8,1,1, 3.543, 10608.046, 372.656, 52826.068 24/03/10,17:03:08,08,10,1, 11.8,1,1, 3.543, 10608.076, 372.646, 52826.117 24/03/10,17:03:08,09,10,1, 11.8,1,1, 3.543, 10608.060, 372.631, 52826.116 24/03/10,17:03:08,10,10,1, 11.8,1,1, 3.543, 10608.055, 372.645, 52826.098 24/03/10,17:03:08,11,10,1, 11.8,1,1, 3.543, 10608.044, 372.657, 52826.094 24/03/10,17:03:08,12,10,1, 11.8,1,1, 3.543, 10608.053, 372.620, 52826.032 24/03/10,17:03:08,13,10,1, 11.8,1,1, 3.543, 10608.048, 372.632, 52826.075 24/03/10,17:03:08,14,10,1, 11.8,1,1, 3.543, 10608.067, 372.628, 52826.018 24/03/10,17:03:08,15,10,1, 11.8,1,1, 3.543, 10608.070, 372.631, 52825.999 24/03/10,17:03:08,16,10,1, 11.8,1,1, 3.543, 10608.072, 372.611, 52826.042 24/03/10,17:03:08,17,10,1, 11.8,1,1, 3.543, 10608.096, 372.618, 52826.071 24/03/10,17:03:08,18,10,1, 11.8,1,1, 3.543, 10608.078, 372.608, 52826.015 24/03/10,17:03:08,19,10,1, 11.8,1,1, 3.543, 10608.092, 372.633, 52826.039 24/03/10,17:03:09,00,10,1, 11.8,1,1, 3.540, 10608.087, 372.633, 52826.039 24/03/10,17:03:09,01,10,1, 11.8,1,1, 3.540, 10608.101, 372.624, 52826.059 24/03/10,17:03:09,02,10,1, 11.8,1,1, 3.540, 10608.089, 372.615, 52826.037 24/03/10,17:03:09,03,10,1, 11.8,1,1, 3.540, 10608.099, 372.632, 52826.012 24/03/10,17:03:09,04,10,1, 11.8,1,1, 3.540, 10608.108, 372.611, 52826.039 24/03/10,17:03:09,05,10,1, 11.8,1,1, 3.540, 10608.095, 372.621, 52826.016 24/03/10,17:03:09,06,10,1, 11.8,1,1, 3.540, 10608.087, 372.607, 52826.020 24/03/10,17:03:09,07,10,1, 11.8,1,1, 3.540, 10608.101, 372.598, 52826.011 24/03/10,17:03:09,08,10,1, 11.8,1,1, 3.540, 10608.137, 372.592, 52825.985 24/03/10,17:03:09,09,10,1, 11.8,1,1, 3.540, 10608.139, 372.613, 52826.264 24/03/10,17:03:09,10,10,1, 11.8,1,1, 3.540, 10608.118, 372.600, 52825.932 24/03/10,17:03:09,11,10,1, 11.8,1,1, 3.540, 10608.106, 372.582, 52825.953 24/03/10,17:03:09,12,10,1, 11.8,1,1, 3.540, 10608.123, 372.579, 52825.961 24/03/10,17:03:09,13,10,1, 11.8,1,1, 3.540, 10608.106, 372.581, 52825.981 24/03/10,17:03:09,14,10,1, 11.8,1,1, 3.540, 10608.145, 372.572, 52825.978 24/03/10,17:03:09,15,10,1, 11.8,1,1, 3.540, 10608.138, 372.568, 52825.967 24/03/10,17:03:09,16,10,1, 11.8,1,1, 3.540, 10608.138, 372.566, 52825.963 24/03/10,17:03:09,17,10,1, 11.8,1,1, 3.540, 10608.117, 372.580, 52825.991 24/03/10,17:03:09,18,10,1, 11.8,1,1, 3.540, 10608.132, 372.559, 52825.952 24/03/10,17:03:09,19,10,1, 11.8,1,1, 3.540, 10608.146, 372.568, 52825.973 24/03/10,17:03:10,00,10,1, 11.9,1,1, 3.540, 10608.145, 372.568, 52825.973 24/03/10,17:03:10,01,10,1, 11.9,1,1, 3.540, 10608.146, 372.580, 52825.952 24/03/10,17:03:10,02,10,1, 11.9,1,1, 3.540, 10608.154, 372.588, 52825.941 24/03/10,17:03:10,03,10,1, 11.9,1,1, 3.540, 10608.193, 372.578, 52825.939 24/03/10,17:03:10,04,10,1, 11.9,1,1, 3.540, 10608.171, 372.539, 52825.902 24/03/10,17:03:10,05,10,1, 11.9,1,1, 3.540, 10608.154, 372.546, 52825.904 24/03/10,17:03:10,06,10,1, 11.9,1,1, 3.540, 10608.140, 372.536, 52825.892 24/03/10,17:03:10,07,10,1, 11.9,1,1, 3.540, 10608.167, 372.547, 52825.909 24/03/10,17:03:10,08,10,1, 11.9,1,1, 3.540, 10608.171, 372.527, 52825.911 24/03/10,17:03:10,09,10,1, 11.9,1,1, 3.540, 10608.135, 372.526, 52825.884 24/03/10,17:03:10,10,10,1, 11.9,1,1, 3.540, 10608.160, 372.536, 52825.873 24/03/10,17:03:10,11,10,1, 11.9,1,1, 3.540, 10608.177, 372.500, 52825.882 24/03/10,17:03:10,12,10,1, 11.9,1,1, 3.540, 10608.168, 372.502, 52825.860 24/03/10,17:03:10,13,10,1, 11.9,1,1, 3.540, 10608.187, 372.509, 52825.890 24/03/10,17:03:10,14,10,1, 11.9,1,1, 3.540, 10608.175, 372.523, 52825.873 24/03/10,17:03:10,15,10,1, 11.9,1,1, 3.540, 10608.187, 372.506, 52825.875 24/03/10,17:03:10,16,10,1, 11.9,1,1, 3.540, 10608.204, 372.486, 52825.851 24/03/10,17:03:10,17,10,1, 11.9,1,1, 3.540, 10608.211, 372.486, 52825.844 24/03/10,17:03:10,18,10,1, 11.9,1,1, 3.540, 10608.195, 372.504, 52825.833 24/03/10,17:03:10,19,10,1, 11.9,1,1, 3.540, 10608.223, 372.485, 52825.874 24/03/10,17:03:11,00,10,1, 11.9,1,1, 3.543, 10608.220, 372.485, 52825.874 24/03/10,17:03:11,01,10,1, 11.9,1,1, 3.543, 10608.216, 372.464, 52825.864 24/03/10,17:03:11,02,10,1, 11.9,1,1, 3.543, 10608.240, 372.458, 52825.845 24/03/10,17:03:11,03,10,1, 11.9,1,1, 3.543, 10608.215, 372.461, 52825.868 24/03/10,17:03:11,04,10,1, 11.9,1,1, 3.543, 10608.211, 372.436, 52825.846 24/03/10,17:03:11,05,10,1, 11.9,1,1, 3.543, 10608.227, 372.444, 52825.851 24/03/10,17:03:11,06,10,1, 11.9,1,1, 3.543, 10608.239, 372.451, 52825.839 24/03/10,17:03:11,07,10,1, 11.9,1,1, 3.543, 10608.229, 372.456, 52825.841 24/03/10,17:03:11,08,10,1, 11.9,1,1, 3.543, 10608.245, 372.461, 52825.758 24/03/10,17:03:11,09,10,1, 11.9,1,1, 3.543, 10608.251, 372.432, 52825.791 24/03/10,17:03:11,10,10,1, 11.9,1,1, 3.543, 10608.232, 372.451, 52825.811 24/03/10,17:03:11,11,10,1, 11.9,1,1, 3.543, 10608.248, 372.437, 52825.783 24/03/10,17:03:11,12,10,1, 11.9,1,1, 3.543, 10608.263, 372.454, 52825.790 24/03/10,17:03:11,13,10,1, 11.9,1,1, 3.543, 10608.254, 372.445, 52825.777 24/03/10,17:03:11,14,10,1, 11.9,1,1, 3.543, 10608.254, 372.425, 52825.779 24/03/10,17:03:11,15,10,1, 11.9,1,1, 3.543, 10608.263, 372.439, 52825.774 24/03/10,17:03:11,16,10,1, 11.9,1,1, 3.543, 10608.248, 372.436, 52825.774 24/03/10,17:03:11,17,10,1, 11.9,1,1, 3.543, 10608.253, 372.441, 52825.784 24/03/10,17:03:11,18,10,1, 11.9,1,1, 3.543, 10608.273, 372.423, 52825.785 24/03/10,17:03:11,19,10,1, 11.9,1,1, 3.543, 10608.268, 372.405, 52825.778 24/03/10,17:03:12,00,09,1, 11.9,1,1, 3.543, 10608.262, 372.405, 52825.778 24/03/10,17:03:12,01,09,1, 11.9,1,1, 3.543, 10608.294, 372.406, 52825.766 24/03/10,17:03:12,02,09,1, 11.9,1,1, 3.543, 10608.285, 372.438, 52825.750 24/03/10,17:03:12,03,09,1, 11.9,1,1, 3.543, 10608.278, 372.418, 52825.752 24/03/10,17:03:12,04,09,1, 11.9,1,1, 3.543, 10608.304, 372.414, 52825.737 24/03/10,17:03:12,05,09,1, 11.9,1,1, 3.543, 10608.293, 372.444, 52825.843 24/03/10,17:03:12,06,09,1, 11.9,1,1, 3.543, 10608.335, 372.396, 52825.656 24/03/10,17:03:12,07,09,1, 11.9,1,1, 3.543, 10608.318, 372.421, 52825.680 24/03/10,17:03:12,08,09,1, 11.9,1,1, 3.543, 10608.307, 372.414, 52825.662 24/03/10,17:03:12,09,09,1, 11.9,1,1, 3.543, 10608.331, 372.402, 52825.686 24/03/10,17:03:12,10,09,1, 11.9,1,1, 3.543, 10608.344, 372.400, 52825.713 24/03/10,17:03:12,11,09,1, 11.9,1,1, 3.543, 10608.345, 372.399, 52825.675 24/03/10,17:03:12,12,09,1, 11.9,1,1, 3.543, 10608.358, 372.384, 52825.701 24/03/10,17:03:12,13,09,1, 11.9,1,1, 3.543, 10608.348, 372.391, 52825.697 24/03/10,17:03:12,14,09,1, 11.9,1,1, 3.543, 10608.328, 372.375, 52825.660 24/03/10,17:03:12,15,09,1, 11.9,1,1, 3.543, 10608.353, 372.396, 52825.678 24/03/10,17:03:12,16,09,1, 11.9,1,1, 3.543, 10608.362, 372.388, 52825.669 24/03/10,17:03:12,17,09,1, 11.9,1,1, 3.543, 10608.359, 372.377, 52825.684 24/03/10,17:03:12,18,09,1, 11.9,1,1, 3.543, 10608.343, 372.394, 52825.698 24/03/10,17:03:12,19,09,1, 11.9,1,1, 3.543, 10608.368, 372.368, 52825.674 24/03/10,17:03:13,00,11,1, 11.9,1,1, 3.544, 10608.362, 372.368, 52825.674 24/03/10,17:03:13,01,11,1, 11.9,1,1, 3.544, 10608.367, 372.404, 52825.685 24/03/10,17:03:13,02,11,1, 11.9,1,1, 3.544, 10608.360, 372.393, 52825.666 24/03/10,17:03:13,03,11,1, 11.9,1,1, 3.544, 10608.362, 372.381, 52825.623 24/03/10,17:03:13,04,11,1, 11.9,1,1, 3.544, 10608.363, 372.377, 52825.633 24/03/10,17:03:13,05,11,1, 11.9,1,1, 3.544, 10608.358, 372.351, 52825.667 24/03/10,17:03:13,06,11,1, 11.9,1,1, 3.544, 10608.378, 372.365, 52825.612 24/03/10,17:03:13,07,11,1, 11.9,1,1, 3.544, 10608.372, 372.343, 52825.663 24/03/10,17:03:13,08,11,1, 11.9,1,1, 3.544, 10608.367, 372.366, 52825.634 24/03/10,17:03:13,09,11,1, 11.9,1,1, 3.544, 10608.393, 372.381, 52825.612 24/03/10,17:03:13,10,11,1, 11.9,1,1, 3.544, 10608.382, 372.368, 52825.651 24/03/10,17:03:13,11,11,1, 11.9,1,1, 3.544, 10608.390, 372.343, 52825.586 24/03/10,17:03:13,12,11,1, 11.9,1,1, 3.544, 10608.396, 372.367, 52825.620 24/03/10,17:03:13,13,11,1, 11.9,1,1, 3.544, 10608.416, 372.360, 52825.606 24/03/10,17:03:13,14,11,1, 11.9,1,1, 3.544, 10608.407, 372.358, 52825.614 24/03/10,17:03:13,15,11,1, 11.9,1,1, 3.544, 10608.411, 372.337, 52825.610 24/03/10,17:03:13,16,11,1, 11.9,1,1, 3.544, 10608.408, 372.356, 52825.560 24/03/10,17:03:13,17,11,1, 11.9,1,1, 3.544, 10608.420, 372.342, 52825.580 24/03/10,17:03:13,18,11,1, 11.9,1,1, 3.544, 10608.408, 372.368, 52825.625 24/03/10,17:03:13,19,11,1, 11.9,1,1, 3.544, 10608.412, 372.334, 52825.593 24/03/10,17:03:14,00,09,1, 11.9,1,1, 3.548, 10608.412, 372.334, 52825.593 24/03/10,17:03:14,01,09,1, 11.9,1,1, 3.548, 10608.434, 372.335, 52825.551 24/03/10,17:03:14,02,09,1, 11.9,1,1, 3.548, 10608.431, 372.338, 52825.597 24/03/10,17:03:14,03,09,1, 11.9,1,1, 3.548, 10608.412, 372.351, 52825.579 24/03/10,17:03:14,04,09,1, 11.9,1,1, 3.548, 10608.402, 372.373, 52825.802 24/03/10,17:03:14,05,09,1, 11.9,1,1, 3.548, 10608.441, 372.328, 52825.578 24/03/10,17:03:14,06,09,1, 11.9,1,1, 3.548, 10608.450, 372.322, 52825.537 24/03/10,17:03:14,07,09,1, 11.9,1,1, 3.548, 10608.422, 372.313, 52825.516 24/03/10,17:03:14,08,09,1, 11.9,1,1, 3.548, 10608.441, 372.309, 52825.577 24/03/10,17:03:14,09,09,1, 11.9,1,1, 3.548, 10608.410, 372.298, 52825.532 24/03/10,17:03:14,10,09,1, 11.9,1,1, 3.548, 10608.446, 372.320, 52825.543 24/03/10,17:03:14,11,09,1, 11.9,1,1, 3.548, 10608.435, 372.319, 52825.559 24/03/10,17:03:14,12,09,1, 11.9,1,1, 3.548, 10608.434, 372.314, 52825.508 24/03/10,17:03:14,13,09,1, 11.9,1,1, 3.548, 10608.432, 372.310, 52825.558 24/03/10,17:03:14,14,09,1, 11.9,1,1, 3.548, 10608.445, 372.320, 52825.527 24/03/10,17:03:14,15,09,1, 11.9,1,1, 3.548, 10608.426, 372.320, 52825.550 24/03/10,17:03:14,16,09,1, 11.9,1,1, 3.548, 10608.447, 372.289, 52825.494 24/03/10,17:03:14,17,09,1, 11.9,1,1, 3.548, 10608.418, 372.327, 52825.521 24/03/10,17:03:14,18,09,1, 11.9,1,1, 3.548, 10608.432, 372.301, 52825.487 24/03/10,17:03:14,19,09,1, 11.9,1,1, 3.548, 10608.453, 372.297, 52825.513 24/03/10,17:03:15,00,09,1, 11.9,1,1, 3.540, 10608.445, 372.297, 52825.513 24/03/10,17:03:15,01,09,1, 11.9,1,1, 3.540, 10608.437, 372.287, 52825.489 24/03/10,17:03:15,02,09,1, 11.9,1,1, 3.540, 10608.451, 372.283, 52825.539 24/03/10,17:03:15,03,09,1, 11.9,1,1, 3.540, 10608.438, 372.282, 52825.485 24/03/10,17:03:15,04,09,1, 11.9,1,1, 3.540, 10608.456, 372.298, 52825.501 24/03/10,17:03:15,05,09,1, 11.9,1,1, 3.540, 10608.453, 372.257, 52825.490 24/03/10,17:03:15,06,09,1, 11.9,1,1, 3.540, 10608.453, 372.272, 52825.470 24/03/10,17:03:15,07,09,1, 11.9,1,1, 3.540, 10608.449, 372.292, 52825.467 24/03/10,17:03:15,08,09,1, 11.9,1,1, 3.540, 10608.444, 372.276, 52825.467 24/03/10,17:03:15,09,09,1, 11.9,1,1, 3.540, 10608.457, 372.259, 52825.461 24/03/10,17:03:15,10,09,1, 11.9,1,1, 3.540, 10608.481, 372.260, 52825.424 24/03/10,17:03:15,11,09,1, 11.9,1,1, 3.540, 10608.490, 372.263, 52825.448 24/03/10,17:03:15,12,09,1, 11.9,1,1, 3.540, 10608.465, 372.252, 52825.437 24/03/10,17:03:15,13,09,1, 11.9,1,1, 3.540, 10608.474, 372.253, 52825.451 24/03/10,17:03:15,14,09,1, 11.9,1,1, 3.540, 10608.478, 372.264, 52825.443 24/03/10,17:03:15,15,09,1, 11.9,1,1, 3.540, 10608.463, 372.262, 52825.450 24/03/10,17:03:15,16,09,1, 11.9,1,1, 3.540, 10608.449, 372.237, 52825.437 24/03/10,17:03:15,17,09,1, 11.9,1,1, 3.540, 10608.469, 372.238, 52825.416 24/03/10,17:03:15,18,09,1, 11.9,1,1, 3.540, 10608.445, 372.227, 52825.406 24/03/10,17:03:15,19,09,1, 11.9,1,1, 3.540, 10608.483, 372.244, 52825.409 24/03/10,17:03:16,00,10,1, 11.9,1,1, 3.545, 10608.479, 372.244, 52825.409 24/03/10,17:03:16,01,10,1, 11.9,1,1, 3.545, 10608.471, 372.222, 52825.396 24/03/10,17:03:16,02,10,1, 11.9,1,1, 3.545, 10608.480, 372.226, 52825.443 24/03/10,17:03:16,03,10,1, 11.9,1,1, 3.545, 10608.499, 372.227, 52825.439 24/03/10,17:03:16,04,10,1, 11.9,1,1, 3.545, 10608.483, 372.198, 52825.411 24/03/10,17:03:16,05,10,1, 11.9,1,1, 3.545, 10608.456, 372.218, 52825.413 24/03/10,17:03:16,06,10,1, 11.9,1,1, 3.545, 10608.486, 372.253, 52825.392 24/03/10,17:03:16,07,10,1, 11.9,1,1, 3.545, 10608.481, 372.238, 52825.391 24/03/10,17:03:16,08,10,1, 11.9,1,1, 3.545, 10608.482, 372.216, 52825.393 24/03/10,17:03:16,09,10,1, 11.9,1,1, 3.545, 10608.489, 372.233, 52825.364 24/03/10,17:03:16,10,10,1, 11.9,1,1, 3.545, 10608.485, 372.217, 52825.340 24/03/10,17:03:16,11,10,1, 11.9,1,1, 3.545, 10608.487, 372.213, 52825.355 24/03/10,17:03:16,12,10,1, 11.9,1,1, 3.545, 10608.529, 372.216, 52825.386 24/03/10,17:03:16,13,10,1, 11.9,1,1, 3.545, 10608.500, 372.207, 52825.376 24/03/10,17:03:16,14,10,1, 11.9,1,1, 3.545, 10608.498, 372.228, 52825.412 24/03/10,17:03:16,15,10,1, 11.9,1,1, 3.545, 10608.503, 372.221, 52825.352 24/03/10,17:03:16,16,10,1, 11.9,1,1, 3.545, 10608.497, 372.199, 52825.357 24/03/10,17:03:16,17,10,1, 11.9,1,1, 3.545, 10608.476, 372.192, 52825.322 24/03/10,17:03:16,18,10,1, 11.9,1,1, 3.545, 10608.486, 372.207, 52825.351 24/03/10,17:03:16,19,10,1, 11.9,1,1, 3.545, 10608.486, 372.220, 52825.377 24/03/10,17:03:17,00,09,1, 11.9,1,1, 3.544, 10608.479, 372.220, 52825.377 24/03/10,17:03:17,01,09,1, 11.9,1,1, 3.544, 10608.494, 372.197, 52825.335 24/03/10,17:03:17,02,09,1, 11.9,1,1, 3.544, 10608.503, 372.181, 52825.355 24/03/10,17:03:17,03,09,1, 11.9,1,1, 3.544, 10608.491, 372.208, 52825.307 24/03/10,17:03:17,04,09,1, 11.9,1,1, 3.544, 10608.489, 372.210, 52825.355 24/03/10,17:03:17,05,09,1, 11.9,1,1, 3.544, 10608.489, 372.194, 52825.324 24/03/10,17:03:17,06,09,1, 11.9,1,1, 3.544, 10608.490, 372.193, 52825.306 24/03/10,17:03:17,07,09,1, 11.9,1,1, 3.544, 10608.501, 372.163, 52825.289 24/03/10,17:03:17,08,09,1, 11.9,1,1, 3.544, 10608.506, 372.205, 52825.300 24/03/10,17:03:17,09,09,1, 11.9,1,1, 3.544, 10608.527, 372.169, 52825.302 24/03/10,17:03:17,10,09,1, 11.9,1,1, 3.544, 10608.515, 372.183, 52825.286 24/03/10,17:03:17,11,09,1, 11.9,1,1, 3.544, 10608.516, 372.176, 52825.310 24/03/10,17:03:17,12,09,1, 11.9,1,1, 3.544, 10608.510, 372.164, 52825.275 24/03/10,17:03:17,13,09,1, 11.9,1,1, 3.544, 10608.515, 372.185, 52825.312 24/03/10,17:03:17,14,09,1, 11.9,1,1, 3.544, 10608.528, 372.186, 52825.287 24/03/10,17:03:17,15,09,1, 11.9,1,1, 3.544, 10608.514, 372.187, 52825.311 24/03/10,17:03:17,16,09,1, 11.9,1,1, 3.544, 10608.526, 372.171, 52825.308 24/03/10,17:03:17,17,09,1, 11.9,1,1, 3.544, 10608.523, 372.182, 52825.248 24/03/10,17:03:17,18,09,1, 11.9,1,1, 3.544, 10608.521, 372.163, 52825.261 24/03/10,17:03:17,19,09,1, 11.9,1,1, 3.544, 10608.524, 372.165, 52825.277 24/03/10,17:03:18,00,09,1, 11.9,1,1, 3.544, 10608.521, 372.165, 52825.277 24/03/10,17:03:18,01,09,1, 11.9,1,1, 3.544, 10608.533, 372.193, 52825.279 24/03/10,17:03:18,02,09,1, 11.9,1,1, 3.544, 10608.533, 372.188, 52825.261 24/03/10,17:03:18,03,09,1, 11.9,1,1, 3.544, 10608.533, 372.170, 52825.265 24/03/10,17:03:18,04,09,1, 11.9,1,1, 3.544, 10608.533, 372.173, 52825.291 24/03/10,17:03:18,05,09,1, 11.9,1,1, 3.544, 10608.531, 372.171, 52825.259 24/03/10,17:03:18,06,09,1, 11.9,1,1, 3.544, 10608.543, 372.140, 52825.226 24/03/10,17:03:18,07,09,1, 11.9,1,1, 3.544, 10608.536, 372.166, 52825.246 24/03/10,17:03:18,08,09,1, 11.9,1,1, 3.544, 10608.521, 372.143, 52825.210 24/03/10,17:03:18,09,09,1, 11.9,1,1, 3.544, 10608.537, 372.146, 52825.229 24/03/10,17:03:18,10,09,1, 11.9,1,1, 3.544, 10608.563, 372.175, 52825.220 24/03/10,17:03:18,11,09,1, 11.9,1,1, 3.544, 10608.553, 372.143, 52825.262 24/03/10,17:03:18,12,09,1, 11.9,1,1, 3.544, 10608.534, 372.171, 52825.232 24/03/10,17:03:18,13,09,1, 11.9,1,1, 3.544, 10608.564, 372.173, 52825.197 24/03/10,17:03:18,14,09,1, 11.9,1,1, 3.544, 10608.551, 372.156, 52825.200 24/03/10,17:03:18,15,09,1, 11.9,1,1, 3.544, 10608.523, 372.166, 52825.203 24/03/10,17:03:18,16,09,1, 11.9,1,1, 3.544, 10608.563, 372.139, 52825.221 24/03/10,17:03:18,17,09,1, 11.9,1,1, 3.544, 10608.518, 372.142, 52825.193 24/03/10,17:03:18,18,09,1, 11.9,1,1, 3.544, 10608.544, 372.133, 52825.191 24/03/10,17:03:18,19,09,1, 11.9,1,1, 3.544, 10608.528, 372.136, 52825.181 24/03/10,17:03:19,00,09,1, 11.9,1,1, 3.541, 10608.521, 372.136, 52825.181 24/03/10,17:03:19,01,09,1, 11.9,1,1, 3.541, 10608.556, 372.125, 52825.165 24/03/10,17:03:19,02,09,1, 11.9,1,1, 3.541, 10608.530, 372.149, 52825.182 24/03/10,17:03:19,03,09,1, 11.9,1,1, 3.541, 10608.563, 372.131, 52825.153 24/03/10,17:03:19,04,09,1, 11.9,1,1, 3.541, 10608.545, 372.114, 52825.146 24/03/10,17:03:19,05,09,1, 11.9,1,1, 3.541, 10608.558, 372.124, 52825.193 24/03/10,17:03:19,06,09,1, 11.9,1,1, 3.541, 10608.534, 372.140, 52825.178 24/03/10,17:03:19,07,09,1, 11.9,1,1, 3.541, 10608.515, 372.125, 52825.206 24/03/10,17:03:19,08,09,1, 11.9,1,1, 3.541, 10608.511, 372.105, 52825.152 24/03/10,17:03:19,09,09,1, 11.9,1,1, 3.541, 10608.502, 372.110, 52825.192 24/03/10,17:03:19,10,09,1, 11.9,1,1, 3.541, 10608.521, 372.120, 52825.153 24/03/10,17:03:19,11,09,1, 11.9,1,1, 3.541, 10608.541, 372.142, 52825.202 24/03/10,17:03:19,12,09,1, 11.9,1,1, 3.541, 10608.516, 372.127, 52825.161 24/03/10,17:03:19,13,09,1, 11.9,1,1, 3.541, 10608.530, 372.141, 52825.186 24/03/10,17:03:19,14,09,1, 11.9,1,1, 3.541, 10608.514, 372.131, 52825.176 24/03/10,17:03:19,15,09,1, 11.9,1,1, 3.541, 10608.517, 372.142, 52825.207 24/03/10,17:03:19,16,09,1, 11.9,1,1, 3.541, 10608.512, 372.146, 52825.130 24/03/10,17:03:19,17,09,1, 11.9,1,1, 3.541, 10608.517, 372.127, 52825.144 24/03/10,17:03:19,18,09,1, 11.9,1,1, 3.541, 10608.502, 372.125, 52825.136 24/03/10,17:03:19,19,09,1, 11.9,1,1, 3.541, 10608.504, 372.134, 52825.127 24/03/10,17:03:20,00,09,1, 11.9,1,1, 3.544, 10608.504, 372.134, 52825.127 24/03/10,17:03:20,01,09,1, 11.9,1,1, 3.544, 10608.524, 372.121, 52825.144 24/03/10,17:03:20,02,09,1, 11.9,1,1, 3.544, 10608.503, 372.130, 52825.114 24/03/10,17:03:20,03,09,1, 11.9,1,1, 3.544, 10608.513, 372.103, 52825.139 24/03/10,17:03:20,04,09,1, 11.9,1,1, 3.544, 10608.508, 372.123, 52825.133 24/03/10,17:03:20,05,09,1, 11.9,1,1, 3.544, 10608.501, 372.107, 52825.131 24/03/10,17:03:20,06,09,1, 11.9,1,1, 3.544, 10608.509, 372.129, 52825.122 24/03/10,17:03:20,07,09,1, 11.9,1,1, 3.544, 10608.511, 372.107, 52825.093 24/03/10,17:03:20,08,09,1, 11.9,1,1, 3.544, 10608.474, 372.118, 52825.105 24/03/10,17:03:20,09,09,1, 11.9,1,1, 3.544, 10608.478, 372.129, 52825.113 24/03/10,17:03:20,10,09,1, 11.9,1,1, 3.544, 10608.491, 372.123, 52825.140 24/03/10,17:03:20,11,09,1, 11.9,1,1, 3.544, 10608.506, 372.116, 52825.110 24/03/10,17:03:20,12,09,1, 11.9,1,1, 3.544, 10608.480, 372.134, 52825.130 24/03/10,17:03:20,13,09,1, 11.9,1,1, 3.544, 10608.503, 372.127, 52825.112 24/03/10,17:03:20,14,09,1, 11.9,1,1, 3.544, 10608.507, 372.138, 52825.104 24/03/10,17:03:20,15,09,1, 11.9,1,1, 3.544, 10608.463, 372.128, 52825.086 24/03/10,17:03:20,16,09,1, 11.9,1,1, 3.544, 10608.494, 372.112, 52825.117 24/03/10,17:03:20,17,09,1, 11.9,1,1, 3.544, 10608.493, 372.130, 52825.110 24/03/10,17:03:20,18,09,1, 11.9,1,1, 3.544, 10608.479, 372.139, 52825.091 24/03/10,17:03:20,19,09,1, 11.9,1,1, 3.544, 10608.486, 372.124, 52825.098 24/03/10,17:03:21,00,11,1, 11.8,1,1, 3.546, 10608.479, 372.124, 52825.098 24/03/10,17:03:21,01,11,1, 11.8,1,1, 3.546, 10608.486, 372.117, 52825.057 24/03/10,17:03:21,02,11,1, 11.8,1,1, 3.546, 10608.492, 372.135, 52825.065 24/03/10,17:03:21,03,11,1, 11.8,1,1, 3.546, 10608.496, 372.116, 52825.095 24/03/10,17:03:21,04,11,1, 11.8,1,1, 3.546, 10608.489, 372.127, 52825.117 24/03/10,17:03:21,05,11,1, 11.8,1,1, 3.546, 10608.488, 372.117, 52825.078 24/03/10,17:03:21,06,11,1, 11.8,1,1, 3.546, 10608.468, 372.123, 52825.067 24/03/10,17:03:21,07,11,1, 11.8,1,1, 3.546, 10608.473, 372.145, 52825.089 24/03/10,17:03:21,08,11,1, 11.8,1,1, 3.546, 10608.471, 372.125, 52825.113 24/03/10,17:03:21,09,11,1, 11.8,1,1, 3.546, 10608.473, 372.142, 52825.152 24/03/10,17:03:21,10,11,1, 11.8,1,1, 3.546, 10608.471, 372.138, 52825.110 24/03/10,17:03:21,11,11,1, 11.8,1,1, 3.546, 10608.473, 372.131, 52825.075 24/03/10,17:03:21,12,11,1, 11.8,1,1, 3.546, 10608.475, 372.119, 52825.077 24/03/10,17:03:21,13,11,1, 11.8,1,1, 3.546, 10608.484, 372.124, 52825.052 24/03/10,17:03:21,14,11,1, 11.8,1,1, 3.546, 10608.488, 372.139, 52825.045 24/03/10,17:03:21,15,11,1, 11.8,1,1, 3.546, 10608.475, 372.100, 52825.044 24/03/10,17:03:21,16,11,1, 11.8,1,1, 3.546, 10608.487, 372.129, 52825.054 24/03/10,17:03:21,17,11,1, 11.8,1,1, 3.546, 10608.462, 372.115, 52825.075 24/03/10,17:03:21,18,11,1, 11.8,1,1, 3.546, 10608.463, 372.128, 52825.067 24/03/10,17:03:21,19,11,1, 11.8,1,1, 3.546, 10608.463, 372.105, 52825.055 24/03/10,17:03:22,00,11,1, 11.8,1,1, 3.541, 10608.462, 372.105, 52825.055 24/03/10,17:03:22,01,11,1, 11.8,1,1, 3.541, 10608.476, 372.109, 52825.047 24/03/10,17:03:22,02,11,1, 11.8,1,1, 3.541, 10608.457, 372.098, 52825.022 24/03/10,17:03:22,03,11,1, 11.8,1,1, 3.541, 10608.447, 372.113, 52825.017 24/03/10,17:03:22,04,11,1, 11.8,1,1, 3.541, 10608.454, 372.132, 52824.969 24/03/10,17:03:22,05,11,1, 11.8,1,1, 3.541, 10608.456, 372.118, 52825.010 24/03/10,17:03:22,06,11,1, 11.8,1,1, 3.541, 10608.449, 372.110, 52825.004 24/03/10,17:03:22,07,11,1, 11.8,1,1, 3.541, 10608.439, 372.140, 52825.017 24/03/10,17:03:22,08,11,1, 11.8,1,1, 3.541, 10608.441, 372.128, 52825.060 24/03/10,17:03:22,09,11,1, 11.8,1,1, 3.541, 10608.452, 372.146, 52824.984 24/03/10,17:03:22,10,11,1, 11.8,1,1, 3.541, 10608.426, 372.117, 52824.989 24/03/10,17:03:22,11,11,1, 11.8,1,1, 3.541, 10608.415, 372.113, 52825.023 24/03/10,17:03:22,12,11,1, 11.8,1,1, 3.541, 10608.446, 372.139, 52825.014 24/03/10,17:03:22,13,11,1, 11.8,1,1, 3.541, 10608.452, 372.136, 52825.029 24/03/10,17:03:22,14,11,1, 11.8,1,1, 3.541, 10608.419, 372.142, 52824.985 24/03/10,17:03:22,15,11,1, 11.8,1,1, 3.541, 10608.423, 372.121, 52824.989 24/03/10,17:03:22,16,11,1, 11.8,1,1, 3.541, 10608.438, 372.134, 52824.998 24/03/10,17:03:22,17,11,1, 11.8,1,1, 3.541, 10608.441, 372.117, 52825.006 24/03/10,17:03:22,18,11,1, 11.8,1,1, 3.541, 10608.424, 372.121, 52825.004 24/03/10,17:03:22,19,11,1, 11.8,1,1, 3.541, 10608.447, 372.133, 52825.002 24/03/10,17:03:23,00,10,1, 11.9,1,1, 3.540, 10608.445, 372.133, 52825.002 24/03/10,17:03:23,01,10,1, 11.9,1,1, 3.540, 10608.414, 372.136, 52824.961 24/03/10,17:03:23,02,10,1, 11.9,1,1, 3.540, 10608.450, 372.131, 52824.918 24/03/10,17:03:23,03,10,1, 11.9,1,1, 3.540, 10608.374, 372.129, 52825.057 24/03/10,17:03:23,04,10,1, 11.9,1,1, 3.540, 10608.420, 372.142, 52825.052 24/03/10,17:03:23,05,10,1, 11.9,1,1, 3.540, 10608.406, 372.124, 52824.987 24/03/10,17:03:23,06,10,1, 11.9,1,1, 3.540, 10608.405, 372.123, 52824.990 24/03/10,17:03:23,07,10,1, 11.9,1,1, 3.540, 10608.442, 372.141, 52824.997 24/03/10,17:03:23,08,10,1, 11.9,1,1, 3.540, 10608.425, 372.119, 52824.976 24/03/10,17:03:23,09,10,1, 11.9,1,1, 3.540, 10608.403, 372.136, 52824.974 24/03/10,17:03:23,10,10,1, 11.9,1,1, 3.540, 10608.403, 372.162, 52825.019 24/03/10,17:03:23,11,10,1, 11.9,1,1, 3.540, 10608.412, 372.115, 52824.968 24/03/10,17:03:23,12,10,1, 11.9,1,1, 3.540, 10608.398, 372.139, 52824.952 24/03/10,17:03:23,13,10,1, 11.9,1,1, 3.540, 10608.435, 372.129, 52824.979 24/03/10,17:03:23,14,10,1, 11.9,1,1, 3.540, 10608.412, 372.150, 52824.959 24/03/10,17:03:23,15,10,1, 11.9,1,1, 3.540, 10608.417, 372.113, 52824.931 24/03/10,17:03:23,16,10,1, 11.9,1,1, 3.540, 10608.405, 372.108, 52824.952 24/03/10,17:03:23,17,10,1, 11.9,1,1, 3.540, 10608.410, 372.111, 52824.923 24/03/10,17:03:23,18,10,1, 11.9,1,1, 3.540, 10608.423, 372.143, 52825.141 24/03/10,17:03:23,19,10,1, 11.9,1,1, 3.540, 10608.399, 372.115, 52824.865 24/03/10,17:03:24,00,10,1, 11.9,1,1, 3.543, 10608.395, 372.115, 52824.865 24/03/10,17:03:24,01,10,1, 11.9,1,1, 3.543, 10608.370, 372.125, 52824.925 24/03/10,17:03:24,02,10,1, 11.9,1,1, 3.543, 10608.360, 372.114, 52824.958 24/03/10,17:03:24,03,10,1, 11.9,1,1, 3.543, 10608.388, 372.110, 52824.928 24/03/10,17:03:24,04,10,1, 11.9,1,1, 3.543, 10608.382, 372.117, 52824.922 24/03/10,17:03:24,05,10,1, 11.9,1,1, 3.543, 10608.379, 372.122, 52824.933 24/03/10,17:03:24,06,10,1, 11.9,1,1, 3.543, 10608.381, 372.146, 52824.944 24/03/10,17:03:24,07,10,1, 11.9,1,1, 3.543, 10608.349, 372.132, 52824.951 24/03/10,17:03:24,08,10,1, 11.9,1,1, 3.543, 10608.368, 372.123, 52824.955 24/03/10,17:03:24,09,10,1, 11.9,1,1, 3.543, 10608.357, 372.146, 52824.934 24/03/10,17:03:24,10,10,1, 11.9,1,1, 3.543, 10608.374, 372.137, 52824.922 24/03/10,17:03:24,11,10,1, 11.9,1,1, 3.543, 10608.361, 372.136, 52824.924 24/03/10,17:03:24,12,10,1, 11.9,1,1, 3.543, 10608.357, 372.127, 52824.915 24/03/10,17:03:24,13,10,1, 11.9,1,1, 3.543, 10608.367, 372.141, 52824.941 24/03/10,17:03:24,14,10,1, 11.9,1,1, 3.543, 10608.357, 372.133, 52824.918 24/03/10,17:03:24,15,10,1, 11.9,1,1, 3.543, 10608.341, 372.131, 52824.919 24/03/10,17:03:24,16,10,1, 11.9,1,1, 3.543, 10608.347, 372.132, 52824.931 24/03/10,17:03:24,17,10,1, 11.9,1,1, 3.543, 10608.317, 372.122, 52824.922 24/03/10,17:03:24,18,10,1, 11.9,1,1, 3.543, 10608.330, 372.139, 52824.897 24/03/10,17:03:24,19,10,1, 11.9,1,1, 3.543, 10608.331, 372.140, 52824.874 24/03/10,17:03:25,00,10,1, 11.9,1,1, 3.543, 10608.329, 372.140, 52824.874 24/03/10,17:03:25,01,10,1, 11.9,1,1, 3.543, 10608.343, 372.137, 52824.903 24/03/10,17:03:25,02,10,1, 11.9,1,1, 3.543, 10608.322, 372.140, 52824.887 24/03/10,17:03:25,03,10,1, 11.9,1,1, 3.543, 10608.313, 372.131, 52824.891 24/03/10,17:03:25,04,10,1, 11.9,1,1, 3.543, 10608.322, 372.143, 52824.861 24/03/10,17:03:25,05,10,1, 11.9,1,1, 3.543, 10608.329, 372.138, 52824.907 24/03/10,17:03:25,06,10,1, 11.9,1,1, 3.543, 10608.272, 372.127, 52824.944 24/03/10,17:03:25,07,10,1, 11.9,1,1, 3.543, 10608.326, 372.140, 52824.837 24/03/10,17:03:25,08,10,1, 11.9,1,1, 3.543, 10608.312, 372.147, 52824.862 24/03/10,17:03:25,09,10,1, 11.9,1,1, 3.543, 10608.314, 372.153, 52824.880 24/03/10,17:03:25,10,10,1, 11.9,1,1, 3.543, 10608.298, 372.161, 52824.879 24/03/10,17:03:25,11,10,1, 11.9,1,1, 3.543, 10608.314, 372.143, 52824.905 24/03/10,17:03:25,12,10,1, 11.9,1,1, 3.543, 10608.298, 372.171, 52824.884 24/03/10,17:03:25,13,10,1, 11.9,1,1, 3.543, 10608.296, 372.173, 52824.882 24/03/10,17:03:25,14,10,1, 11.9,1,1, 3.543, 10608.288, 372.179, 52824.858 24/03/10,17:03:25,15,10,1, 11.9,1,1, 3.543, 10608.284, 372.174, 52824.872 24/03/10,17:03:25,16,10,1, 11.9,1,1, 3.543, 10608.342, 372.161, 52824.749 24/03/10,17:03:25,17,10,1, 11.9,1,1, 3.543, 10608.268, 372.156, 52824.668 24/03/10,17:03:25,18,10,1, 11.9,1,1, 3.543, 10608.276, 372.188, 52824.904 24/03/10,17:03:25,19,10,1, 11.9,1,1, 3.543, 10608.280, 372.185, 52824.865 24/03/10,17:03:26,00,11,1, 11.9,1,1, 3.545, 10608.279, 372.185, 52824.865 24/03/10,17:03:26,01,11,1, 11.9,1,1, 3.545, 10608.273, 372.160, 52824.843 24/03/10,17:03:26,02,11,1, 11.9,1,1, 3.545, 10608.265, 372.174, 52824.871 24/03/10,17:03:26,03,11,1, 11.9,1,1, 3.545, 10608.251, 372.153, 52824.862 24/03/10,17:03:26,04,11,1, 11.9,1,1, 3.545, 10608.263, 372.181, 52824.862 24/03/10,17:03:26,05,11,1, 11.9,1,1, 3.545, 10608.246, 372.192, 52824.835 24/03/10,17:03:26,06,11,1, 11.9,1,1, 3.545, 10608.259, 372.195, 52824.869 24/03/10,17:03:26,07,11,1, 11.9,1,1, 3.545, 10608.241, 372.175, 52824.871 24/03/10,17:03:26,08,11,1, 11.9,1,1, 3.545, 10608.255, 372.205, 52824.853 24/03/10,17:03:26,09,11,1, 11.9,1,1, 3.545, 10608.262, 372.192, 52824.826 24/03/10,17:03:26,10,11,1, 11.9,1,1, 3.545, 10608.259, 372.209, 52824.816 24/03/10,17:03:26,11,11,1, 11.9,1,1, 3.545, 10608.237, 372.210, 52824.847 24/03/10,17:03:26,12,11,1, 11.9,1,1, 3.545, 10608.242, 372.213, 52824.840 24/03/10,17:03:26,13,11,1, 11.9,1,1, 3.545, 10608.245, 372.225, 52824.865 24/03/10,17:03:26,14,11,1, 11.9,1,1, 3.545, 10608.234, 372.215, 52824.827 24/03/10,17:03:26,15,11,1, 11.9,1,1, 3.545, 10608.243, 372.199, 52824.842 24/03/10,17:03:26,16,11,1, 11.9,1,1, 3.545, 10608.261, 372.223, 52824.809 24/03/10,17:03:26,17,11,1, 11.9,1,1, 3.545, 10608.233, 372.228, 52824.839 24/03/10,17:03:26,18,11,1, 11.9,1,1, 3.545, 10608.218, 372.236, 52824.823 24/03/10,17:03:26,19,11,1, 11.9,1,1, 3.545, 10608.223, 372.221, 52824.860 24/03/10,17:03:27,00,10,1, 11.9,1,1, 3.544, 10608.220, 372.221, 52824.860 24/03/10,17:03:27,01,10,1, 11.9,1,1, 3.544, 10608.219, 372.232, 52824.826 24/03/10,17:03:27,02,10,1, 11.9,1,1, 3.544, 10608.188, 372.222, 52824.824 24/03/10,17:03:27,03,10,1, 11.9,1,1, 3.544, 10608.222, 372.244, 52824.795 24/03/10,17:03:27,04,10,1, 11.9,1,1, 3.544, 10608.224, 372.255, 52824.802 24/03/10,17:03:27,05,10,1, 11.9,1,1, 3.544, 10608.211, 372.266, 52824.831 24/03/10,17:03:27,06,10,1, 11.9,1,1, 3.544, 10608.235, 372.239, 52824.840 24/03/10,17:03:27,07,10,1, 11.9,1,1, 3.544, 10608.237, 372.250, 52824.832 24/03/10,17:03:27,08,10,1, 11.9,1,1, 3.544, 10608.215, 372.244, 52824.794 24/03/10,17:03:27,09,10,1, 11.9,1,1, 3.544, 10608.212, 372.237, 52824.848 24/03/10,17:03:27,10,10,1, 11.9,1,1, 3.544, 10608.208, 372.252, 52824.785 24/03/10,17:03:27,11,10,1, 11.9,1,1, 3.544, 10608.217, 372.252, 52824.766 24/03/10,17:03:27,12,10,1, 11.9,1,1, 3.544, 10608.209, 372.271, 52824.788 24/03/10,17:03:27,13,10,1, 11.9,1,1, 3.544, 10608.229, 372.245, 52824.820 24/03/10,17:03:27,14,10,1, 11.9,1,1, 3.544, 10608.218, 372.272, 52824.820 24/03/10,17:03:27,15,10,1, 11.9,1,1, 3.544, 10608.199, 372.265, 52824.819 24/03/10,17:03:27,16,10,1, 11.9,1,1, 3.544, 10608.175, 372.270, 52824.797 24/03/10,17:03:27,17,10,1, 11.9,1,1, 3.544, 10608.206, 372.270, 52824.830 24/03/10,17:03:27,18,10,1, 11.9,1,1, 3.544, 10608.197, 372.292, 52824.805 24/03/10,17:03:27,19,10,1, 11.9,1,1, 3.544, 10608.177, 372.267, 52824.803 24/03/10,17:03:28,00,10,1, 11.9,1,1, 3.545, 10608.170, 372.267, 52824.803 24/03/10,17:03:28,01,10,1, 11.9,1,1, 3.545, 10608.193, 372.293, 52824.806 24/03/10,17:03:28,02,10,1, 11.9,1,1, 3.545, 10608.189, 372.300, 52824.804 24/03/10,17:03:28,03,10,1, 11.9,1,1, 3.545, 10608.184, 372.309, 52824.806 24/03/10,17:03:28,04,10,1, 11.9,1,1, 3.545, 10608.185, 372.321, 52824.849 24/03/10,17:03:28,05,10,1, 11.9,1,1, 3.545, 10608.191, 372.317, 52824.794 24/03/10,17:03:28,06,10,1, 11.9,1,1, 3.545, 10608.185, 372.324, 52824.797 24/03/10,17:03:28,07,10,1, 11.9,1,1, 3.545, 10608.200, 372.331, 52824.823 24/03/10,17:03:28,08,10,1, 11.9,1,1, 3.545, 10608.165, 372.334, 52824.825 24/03/10,17:03:28,09,10,1, 11.9,1,1, 3.545, 10608.177, 372.327, 52824.790 24/03/10,17:03:28,10,10,1, 11.9,1,1, 3.545, 10608.175, 372.340, 52824.801 24/03/10,17:03:28,11,10,1, 11.9,1,1, 3.545, 10608.166, 372.300, 52824.769 24/03/10,17:03:28,12,10,1, 11.9,1,1, 3.545, 10608.149, 372.344, 52824.767 24/03/10,17:03:28,13,10,1, 11.9,1,1, 3.545, 10608.174, 372.343, 52824.797 24/03/10,17:03:28,14,10,1, 11.9,1,1, 3.545, 10608.160, 372.356, 52824.782 24/03/10,17:03:28,15,10,1, 11.9,1,1, 3.545, 10608.160, 372.382, 52824.788 24/03/10,17:03:28,16,10,1, 11.9,1,1, 3.545, 10608.176, 372.350, 52824.795 24/03/10,17:03:28,17,10,1, 11.9,1,1, 3.545, 10608.141, 372.353, 52824.803 24/03/10,17:03:28,18,10,1, 11.9,1,1, 3.545, 10608.166, 372.392, 52824.788 24/03/10,17:03:28,19,10,1, 11.9,1,1, 3.545, 10608.162, 372.397, 52824.819 24/03/10,17:03:29,00,10,1, 11.9,1,1, 3.544, 10608.162, 372.397, 52824.819 24/03/10,17:03:29,01,10,1, 11.9,1,1, 3.544, 10608.181, 372.391, 52824.789 24/03/10,17:03:29,02,10,1, 11.9,1,1, 3.544, 10608.152, 372.399, 52824.765 24/03/10,17:03:29,03,10,1, 11.9,1,1, 3.544, 10608.149, 372.390, 52824.798 24/03/10,17:03:29,04,10,1, 11.9,1,1, 3.544, 10608.159, 372.389, 52824.774 24/03/10,17:03:29,05,10,1, 11.9,1,1, 3.544, 10608.147, 372.401, 52824.775 24/03/10,17:03:29,06,10,1, 11.9,1,1, 3.544, 10608.145, 372.391, 52824.796 24/03/10,17:03:29,07,10,1, 11.9,1,1, 3.544, 10608.155, 372.428, 52824.810 24/03/10,17:03:29,08,10,1, 11.9,1,1, 3.544, 10608.171, 372.440, 52824.804 24/03/10,17:03:29,09,10,1, 11.9,1,1, 3.544, 10608.154, 372.430, 52824.783 24/03/10,17:03:29,10,10,1, 11.9,1,1, 3.544, 10608.149, 372.426, 52824.771 24/03/10,17:03:29,11,10,1, 11.9,1,1, 3.544, 10608.157, 372.425, 52824.779 24/03/10,17:03:29,12,10,1, 11.9,1,1, 3.544, 10608.157, 372.413, 52824.768 24/03/10,17:03:29,13,10,1, 11.9,1,1, 3.544, 10608.163, 372.419, 52824.768 24/03/10,17:03:29,14,10,1, 11.9,1,1, 3.544, 10608.163, 372.426, 52824.783 24/03/10,17:03:29,15,10,1, 11.9,1,1, 3.544, 10608.147, 372.426, 52824.771 24/03/10,17:03:29,16,10,1, 11.9,1,1, 3.544, 10608.157, 372.458, 52824.775 24/03/10,17:03:29,17,10,1, 11.9,1,1, 3.544, 10608.165, 372.442, 52824.780 24/03/10,17:03:29,18,10,1, 11.9,1,1, 3.544, 10608.153, 372.447, 52824.734 24/03/10,17:03:29,19,10,1, 11.9,1,1, 3.544, 10608.161, 372.439, 52824.787 24/03/10,17:03:30,00,10,1, 11.9,1,1, 3.543, 10608.153, 372.439, 52824.787 24/03/10,17:03:30,01,10,1, 11.9,1,1, 3.543, 10608.152, 372.443, 52824.755 24/03/10,17:03:30,02,10,1, 11.9,1,1, 3.543, 10608.164, 372.458, 52824.747 24/03/10,17:03:30,03,10,1, 11.9,1,1, 3.543, 10608.162, 372.475, 52824.759 24/03/10,17:03:30,04,10,1, 11.9,1,1, 3.543, 10608.129, 372.445, 52824.749 24/03/10,17:03:30,05,10,1, 11.9,1,1, 3.543, 10608.121, 372.484, 52824.727 24/03/10,17:03:30,06,10,1, 11.9,1,1, 3.543, 10608.127, 372.461, 52824.723 24/03/10,17:03:30,07,10,1, 11.9,1,1, 3.543, 10608.121, 372.480, 52824.720 24/03/10,17:03:30,08,10,1, 11.9,1,1, 3.543, 10608.113, 372.503, 52824.722 24/03/10,17:03:30,09,10,1, 11.9,1,1, 3.543, 10608.107, 372.473, 52824.665 24/03/10,17:03:30,10,10,1, 11.9,1,1, 3.543, 10608.122, 372.465, 52824.767 24/03/10,17:03:30,11,10,1, 11.9,1,1, 3.543, 10608.133, 372.498, 52824.751 24/03/10,17:03:30,12,10,1, 11.9,1,1, 3.543, 10608.101, 372.508, 52824.748 24/03/10,17:03:30,13,10,1, 11.9,1,1, 3.543, 10608.109, 372.490, 52824.746 24/03/10,17:03:30,14,10,1, 11.9,1,1, 3.543, 10608.082, 372.508, 52824.758 24/03/10,17:03:30,15,10,1, 11.9,1,1, 3.543, 10608.106, 372.511, 52824.742 24/03/10,17:03:30,16,10,1, 11.9,1,1, 3.543, 10608.104, 372.530, 52824.754 24/03/10,17:03:30,17,10,1, 11.9,1,1, 3.543, 10608.092, 372.534, 52824.761 24/03/10,17:03:30,18,10,1, 11.9,1,1, 3.543, 10608.096, 372.520, 52824.723 24/03/10,17:03:30,19,10,1, 11.9,1,1, 3.543, 10608.102, 372.512, 52824.749 24/03/10,17:03:31,00,10,1, 11.9,1,1, 3.545, 10608.095, 372.512, 52824.749 24/03/10,17:03:31,01,10,1, 11.9,1,1, 3.545, 10608.091, 372.547, 52824.744 24/03/10,17:03:31,02,10,1, 11.9,1,1, 3.545, 10608.089, 372.532, 52824.759 24/03/10,17:03:31,03,10,1, 11.9,1,1, 3.545, 10608.103, 372.552, 52824.730 24/03/10,17:03:31,04,10,1, 11.9,1,1, 3.545, 10608.069, 372.552, 52824.741 24/03/10,17:03:31,05,10,1, 11.9,1,1, 3.545, 10608.085, 372.555, 52824.748 24/03/10,17:03:31,06,10,1, 11.9,1,1, 3.545, 10608.092, 372.559, 52824.741 24/03/10,17:03:31,07,10,1, 11.9,1,1, 3.545, 10608.084, 372.568, 52824.730 24/03/10,17:03:31,08,10,1, 11.9,1,1, 3.545, 10608.082, 372.562, 52824.760 24/03/10,17:03:31,09,10,1, 11.9,1,1, 3.545, 10608.076, 372.593, 52824.735 24/03/10,17:03:31,10,10,1, 11.9,1,1, 3.545, 10608.062, 372.580, 52824.701 24/03/10,17:03:31,11,10,1, 11.9,1,1, 3.545, 10608.080, 372.587, 52824.731 24/03/10,17:03:31,12,10,1, 11.9,1,1, 3.545, 10608.081, 372.595, 52824.729 24/03/10,17:03:31,13,10,1, 11.9,1,1, 3.545, 10608.078, 372.623, 52824.763 24/03/10,17:03:31,14,10,1, 11.9,1,1, 3.545, 10608.060, 372.621, 52824.720 24/03/10,17:03:31,15,10,1, 11.9,1,1, 3.545, 10608.069, 372.608, 52824.735 24/03/10,17:03:31,16,10,1, 11.9,1,1, 3.545, 10608.066, 372.616, 52824.710 24/03/10,17:03:31,17,10,1, 11.9,1,1, 3.545, 10608.075, 372.608, 52824.651 24/03/10,17:03:31,18,10,1, 11.9,1,1, 3.545, 10608.050, 372.644, 52824.802 24/03/10,17:03:31,19,10,1, 11.9,1,1, 3.545, 10608.062, 372.637, 52824.745 24/03/10,17:03:32,00,09,1, 11.8,1,1, 3.544, 10608.062, 372.637, 52824.745 24/03/10,17:03:32,01,09,1, 11.8,1,1, 3.544, 10608.033, 372.634, 52824.730 24/03/10,17:03:32,02,09,1, 11.8,1,1, 3.544, 10608.049, 372.647, 52824.702 24/03/10,17:03:32,03,09,1, 11.8,1,1, 3.544, 10608.029, 372.669, 52824.712 24/03/10,17:03:32,04,09,1, 11.8,1,1, 3.544, 10608.034, 372.648, 52824.715 24/03/10,17:03:32,05,09,1, 11.8,1,1, 3.544, 10608.029, 372.672, 52824.699 24/03/10,17:03:32,06,09,1, 11.8,1,1, 3.544, 10608.053, 372.667, 52824.711 24/03/10,17:03:32,07,09,1, 11.8,1,1, 3.544, 10608.038, 372.697, 52824.709 24/03/10,17:03:32,08,09,1, 11.8,1,1, 3.544, 10608.037, 372.694, 52824.743 24/03/10,17:03:32,09,09,1, 11.8,1,1, 3.544, 10608.030, 372.703, 52824.742 24/03/10,17:03:32,10,09,1, 11.8,1,1, 3.544, 10608.053, 372.681, 52824.706 24/03/10,17:03:32,11,09,1, 11.8,1,1, 3.544, 10608.035, 372.684, 52824.731 24/03/10,17:03:32,12,09,1, 11.8,1,1, 3.544, 10608.024, 372.687, 52824.689 24/03/10,17:03:32,13,09,1, 11.8,1,1, 3.544, 10608.018, 372.677, 52824.674 24/03/10,17:03:32,14,09,1, 11.8,1,1, 3.544, 10608.018, 372.722, 52824.694 24/03/10,17:03:32,15,09,1, 11.8,1,1, 3.544, 10608.026, 372.712, 52824.700 24/03/10,17:03:32,16,09,1, 11.8,1,1, 3.544, 10608.023, 372.740, 52824.708 24/03/10,17:03:32,17,09,1, 11.8,1,1, 3.544, 10608.021, 372.749, 52824.689 24/03/10,17:03:32,18,09,1, 11.8,1,1, 3.544, 10608.028, 372.732, 52824.711 24/03/10,17:03:32,19,09,1, 11.8,1,1, 3.544, 10608.023, 372.749, 52824.707 24/03/10,17:03:33,00,10,1, 11.9,1,1, 3.544, 10608.020, 372.749, 52824.707 24/03/10,17:03:33,01,10,1, 11.9,1,1, 3.544, 10608.008, 372.771, 52824.672 24/03/10,17:03:33,02,10,1, 11.9,1,1, 3.544, 10608.006, 372.768, 52824.659 24/03/10,17:03:33,03,10,1, 11.9,1,1, 3.544, 10608.000, 372.777, 52824.703 24/03/10,17:03:33,04,10,1, 11.9,1,1, 3.544, 10607.985, 372.771, 52824.712 24/03/10,17:03:33,05,10,1, 11.9,1,1, 3.544, 10607.992, 372.795, 52824.691 24/03/10,17:03:33,06,10,1, 11.9,1,1, 3.544, 10607.990, 372.771, 52824.674 24/03/10,17:03:33,07,10,1, 11.9,1,1, 3.544, 10607.973, 372.803, 52824.683 24/03/10,17:03:33,08,10,1, 11.9,1,1, 3.544, 10607.989, 372.813, 52824.689 24/03/10,17:03:33,09,10,1, 11.9,1,1, 3.544, 10607.981, 372.808, 52824.707 24/03/10,17:03:33,10,10,1, 11.9,1,1, 3.544, 10607.971, 372.812, 52824.722 24/03/10,17:03:33,11,10,1, 11.9,1,1, 3.544, 10607.993, 372.795, 52824.710 24/03/10,17:03:33,12,10,1, 11.9,1,1, 3.544, 10607.965, 372.792, 52824.686 24/03/10,17:03:33,13,10,1, 11.9,1,1, 3.544, 10607.969, 372.812, 52824.688 24/03/10,17:03:33,14,10,1, 11.9,1,1, 3.544, 10607.966, 372.847, 52824.692 24/03/10,17:03:33,15,10,1, 11.9,1,1, 3.544, 10607.967, 372.801, 52824.678 24/03/10,17:03:33,16,10,1, 11.9,1,1, 3.544, 10607.961, 372.836, 52824.561 24/03/10,17:03:33,17,10,1, 11.9,1,1, 3.544, 10607.981, 372.823, 52824.705 24/03/10,17:03:33,18,10,1, 11.9,1,1, 3.544, 10607.984, 372.843, 52824.672 24/03/10,17:03:33,19,10,1, 11.9,1,1, 3.544, 10607.969, 372.837, 52824.620 24/03/10,17:03:34,00,10,1, 12.0,1,1, 3.543, 10607.961, 372.837, 52824.620 24/03/10,17:03:34,01,10,1, 12.0,1,1, 3.543, 10607.961, 372.864, 52824.671 24/03/10,17:03:34,02,10,1, 12.0,1,1, 3.543, 10607.943, 372.863, 52824.677 24/03/10,17:03:34,03,10,1, 12.0,1,1, 3.543, 10607.973, 372.880, 52824.656 24/03/10,17:03:34,04,10,1, 12.0,1,1, 3.543, 10607.947, 372.874, 52824.636 24/03/10,17:03:34,05,10,1, 12.0,1,1, 3.543, 10607.959, 372.870, 52824.644 24/03/10,17:03:34,06,10,1, 12.0,1,1, 3.543, 10607.923, 372.877, 52824.677 24/03/10,17:03:34,07,10,1, 12.0,1,1, 3.543, 10607.936, 372.888, 52824.645 24/03/10,17:03:34,08,10,1, 12.0,1,1, 3.543, 10607.919, 372.882, 52824.800 24/03/10,17:03:34,09,10,1, 12.0,1,1, 3.543, 10607.961, 372.897, 52824.636 24/03/10,17:03:34,10,10,1, 12.0,1,1, 3.543, 10607.946, 372.873, 52824.624 24/03/10,17:03:34,11,10,1, 12.0,1,1, 3.543, 10607.926, 372.903, 52824.615 24/03/10,17:03:34,12,10,1, 12.0,1,1, 3.543, 10607.932, 372.923, 52824.623 24/03/10,17:03:34,13,10,1, 12.0,1,1, 3.543, 10607.956, 372.937, 52824.627 24/03/10,17:03:34,14,10,1, 12.0,1,1, 3.543, 10607.924, 372.927, 52824.579 24/03/10,17:03:34,15,10,1, 12.0,1,1, 3.543, 10607.921, 372.926, 52824.581 24/03/10,17:03:34,16,10,1, 12.0,1,1, 3.543, 10607.906, 372.929, 52824.589 24/03/10,17:03:34,17,10,1, 12.0,1,1, 3.543, 10607.929, 372.948, 52824.576 24/03/10,17:03:34,18,10,1, 12.0,1,1, 3.543, 10607.913, 372.940, 52824.618 24/03/10,17:03:34,19,10,1, 12.0,1,1, 3.543, 10607.908, 372.959, 52824.652 24/03/10,17:03:35,00,10,1, 11.9,1,1, 3.541, 10607.903, 372.959, 52824.652 24/03/10,17:03:35,01,10,1, 11.9,1,1, 3.541, 10607.911, 372.974, 52824.609 24/03/10,17:03:35,02,10,1, 11.9,1,1, 3.541, 10607.901, 372.950, 52824.577 24/03/10,17:03:35,03,10,1, 11.9,1,1, 3.541, 10607.900, 372.989, 52824.621 24/03/10,17:03:35,04,10,1, 11.9,1,1, 3.541, 10607.886, 372.999, 52824.572 24/03/10,17:03:35,05,10,1, 11.9,1,1, 3.541, 10607.868, 372.990, 52824.609 24/03/10,17:03:35,06,10,1, 11.9,1,1, 3.541, 10607.857, 373.011, 52824.603 24/03/10,17:03:35,07,10,1, 11.9,1,1, 3.541, 10607.880, 372.966, 52824.601 24/03/10,17:03:35,08,10,1, 11.9,1,1, 3.541, 10607.868, 373.017, 52824.588 24/03/10,17:03:35,09,10,1, 11.9,1,1, 3.541, 10607.878, 373.019, 52824.624 24/03/10,17:03:35,10,10,1, 11.9,1,1, 3.541, 10607.885, 372.997, 52824.597 24/03/10,17:03:35,11,10,1, 11.9,1,1, 3.541, 10607.866, 373.026, 52824.556 24/03/10,17:03:35,12,10,1, 11.9,1,1, 3.541, 10607.857, 373.019, 52824.572 24/03/10,17:03:35,13,10,1, 11.9,1,1, 3.541, 10607.850, 373.040, 52824.686 24/03/10,17:03:35,14,10,1, 11.9,1,1, 3.541, 10607.850, 373.029, 52824.535 24/03/10,17:03:35,15,10,1, 11.9,1,1, 3.541, 10607.820, 373.045, 52824.538 24/03/10,17:03:35,16,10,1, 11.9,1,1, 3.541, 10607.865, 373.036, 52824.548 24/03/10,17:03:35,17,10,1, 11.9,1,1, 3.541, 10607.829, 373.050, 52824.558 24/03/10,17:03:35,18,10,1, 11.9,1,1, 3.541, 10607.834, 373.065, 52824.583 24/03/10,17:03:35,19,10,1, 11.9,1,1, 3.541, 10607.832, 373.092, 52824.608 24/03/10,17:03:36,00,11,1, 11.9,1,1, 3.544, 10607.828, 373.092, 52824.608 24/03/10,17:03:36,01,11,1, 11.9,1,1, 3.544, 10607.832, 373.072, 52824.567 24/03/10,17:03:36,02,11,1, 11.9,1,1, 3.544, 10607.826, 373.113, 52824.541 24/03/10,17:03:36,03,11,1, 11.9,1,1, 3.544, 10607.816, 373.095, 52824.555 24/03/10,17:03:36,04,11,1, 11.9,1,1, 3.544, 10607.824, 373.078, 52824.491 24/03/10,17:03:36,05,11,1, 11.9,1,1, 3.544, 10607.801, 373.110, 52824.579 24/03/10,17:03:36,06,11,1, 11.9,1,1, 3.544, 10607.817, 373.097, 52824.534 24/03/10,17:03:36,07,11,1, 11.9,1,1, 3.544, 10607.827, 373.132, 52824.528 24/03/10,17:03:36,08,11,1, 11.9,1,1, 3.544, 10607.814, 373.128, 52824.562 24/03/10,17:03:36,09,11,1, 11.9,1,1, 3.544, 10607.819, 373.126, 52824.534 24/03/10,17:03:36,10,11,1, 11.9,1,1, 3.544, 10607.822, 373.150, 52824.576 24/03/10,17:03:36,11,11,1, 11.9,1,1, 3.544, 10607.802, 373.129, 52824.569 24/03/10,17:03:36,12,11,1, 11.9,1,1, 3.544, 10607.794, 373.133, 52824.562 24/03/10,17:03:36,13,11,1, 11.9,1,1, 3.544, 10607.791, 373.131, 52824.569 24/03/10,17:03:36,14,11,1, 11.9,1,1, 3.544, 10607.799, 373.179, 52824.556 24/03/10,17:03:36,15,11,1, 11.9,1,1, 3.544, 10607.796, 373.164, 52824.538 24/03/10,17:03:36,16,11,1, 11.9,1,1, 3.544, 10607.801, 373.153, 52824.544 24/03/10,17:03:36,17,11,1, 11.9,1,1, 3.544, 10607.766, 373.162, 52824.566 24/03/10,17:03:36,18,11,1, 11.9,1,1, 3.544, 10607.771, 373.162, 52824.497 24/03/10,17:03:36,19,11,1, 11.9,1,1, 3.544, 10607.796, 373.148, 52824.477 24/03/10,17:03:37,00,11,1, 11.9,1,1, 3.543, 10607.795, 373.148, 52824.477 24/03/10,17:03:37,01,11,1, 11.9,1,1, 3.543, 10607.771, 373.152, 52824.558 24/03/10,17:03:37,02,11,1, 11.9,1,1, 3.543, 10607.729, 373.174, 52824.521 24/03/10,17:03:37,03,11,1, 11.9,1,1, 3.543, 10607.768, 373.191, 52824.515 24/03/10,17:03:37,04,11,1, 11.9,1,1, 3.543, 10607.742, 373.193, 52824.505 24/03/10,17:03:37,05,11,1, 11.9,1,1, 3.543, 10607.754, 373.236, 52824.519 24/03/10,17:03:37,06,11,1, 11.9,1,1, 3.543, 10607.754, 373.200, 52824.518 24/03/10,17:03:37,07,11,1, 11.9,1,1, 3.543, 10607.738, 373.215, 52824.543 24/03/10,17:03:37,08,11,1, 11.9,1,1, 3.543, 10607.717, 373.197, 52824.528 24/03/10,17:03:37,09,11,1, 11.9,1,1, 3.543, 10607.716, 373.217, 52824.517 24/03/10,17:03:37,10,11,1, 11.9,1,1, 3.543, 10607.732, 373.216, 52824.504 24/03/10,17:03:37,11,11,1, 11.9,1,1, 3.543, 10607.726, 373.237, 52824.534 24/03/10,17:03:37,12,11,1, 11.9,1,1, 3.543, 10607.705, 373.248, 52824.521 24/03/10,17:03:37,13,11,1, 11.9,1,1, 3.543, 10607.722, 373.247, 52824.506 24/03/10,17:03:37,14,11,1, 11.9,1,1, 3.543, 10607.693, 373.267, 52824.493 24/03/10,17:03:37,15,11,1, 11.9,1,1, 3.543, 10607.690, 373.242, 52824.475 24/03/10,17:03:37,16,11,1, 11.9,1,1, 3.543, 10607.710, 373.279, 52824.493 24/03/10,17:03:37,17,11,1, 11.9,1,1, 3.543, 10607.709, 373.293, 52824.503 24/03/10,17:03:37,18,11,1, 11.9,1,1, 3.543, 10607.678, 373.254, 52824.515 24/03/10,17:03:37,19,11,1, 11.9,1,1, 3.543, 10607.706, 373.288, 52824.538 24/03/10,17:03:38,00,10,1, 11.9,1,1, 3.542, 10607.703, 373.288, 52824.538 24/03/10,17:03:38,01,10,1, 11.9,1,1, 3.542, 10607.686, 373.285, 52824.489 24/03/10,17:03:38,02,10,1, 11.9,1,1, 3.542, 10607.671, 373.280, 52824.527 24/03/10,17:03:38,03,10,1, 11.9,1,1, 3.542, 10607.696, 373.302, 52824.500 24/03/10,17:03:38,04,10,1, 11.9,1,1, 3.542, 10607.670, 373.310, 52824.496 24/03/10,17:03:38,05,10,1, 11.9,1,1, 3.542, 10607.671, 373.305, 52824.481 24/03/10,17:03:38,06,10,1, 11.9,1,1, 3.542, 10607.663, 373.303, 52824.477 24/03/10,17:03:38,07,10,1, 11.9,1,1, 3.542, 10607.652, 373.312, 52824.467 24/03/10,17:03:38,08,10,1, 11.9,1,1, 3.542, 10607.654, 373.324, 52824.477 24/03/10,17:03:38,09,10,1, 11.9,1,1, 3.542, 10607.670, 373.325, 52824.462 24/03/10,17:03:38,10,10,1, 11.9,1,1, 3.542, 10607.642, 373.317, 52824.489 24/03/10,17:03:38,11,10,1, 11.9,1,1, 3.542, 10607.667, 373.316, 52824.501 24/03/10,17:03:38,12,10,1, 11.9,1,1, 3.542, 10607.684, 373.361, 52824.477 24/03/10,17:03:38,13,10,1, 11.9,1,1, 3.542, 10607.653, 373.358, 52824.444 24/03/10,17:03:38,14,10,1, 11.9,1,1, 3.542, 10607.650, 373.352, 52824.489 24/03/10,17:03:38,15,10,1, 11.9,1,1, 3.542, 10607.679, 373.345, 52824.482 24/03/10,17:03:38,16,10,1, 11.9,1,1, 3.542, 10607.657, 373.370, 52824.481 24/03/10,17:03:38,17,10,1, 11.9,1,1, 3.542, 10607.647, 373.376, 52824.475 24/03/10,17:03:38,18,10,1, 11.9,1,1, 3.542, 10607.643, 373.385, 52824.504 24/03/10,17:03:38,19,10,1, 11.9,1,1, 3.542, 10607.610, 373.370, 52824.471 24/03/10,17:03:39,00,11,1, 11.9,1,1, 3.543, 10607.603, 373.370, 52824.471 24/03/10,17:03:39,01,11,1, 11.9,1,1, 3.543, 10607.620, 373.386, 52824.477 24/03/10,17:03:39,02,11,1, 11.9,1,1, 3.543, 10607.591, 373.425, 52824.486 24/03/10,17:03:39,03,11,1, 11.9,1,1, 3.543, 10607.594, 373.425, 52824.587 24/03/10,17:03:39,04,11,1, 11.9,1,1, 3.543, 10607.623, 373.407, 52824.434 24/03/10,17:03:39,05,11,1, 11.9,1,1, 3.543, 10607.629, 373.402, 52824.462 24/03/10,17:03:39,06,11,1, 11.9,1,1, 3.543, 10607.605, 373.444, 52824.438 24/03/10,17:03:39,07,11,1, 11.9,1,1, 3.543, 10607.619, 373.411, 52824.455 24/03/10,17:03:39,08,11,1, 11.9,1,1, 3.543, 10607.597, 373.447, 52824.441 24/03/10,17:03:39,09,11,1, 11.9,1,1, 3.543, 10607.607, 373.434, 52824.481 24/03/10,17:03:39,10,11,1, 11.9,1,1, 3.543, 10607.591, 373.454, 52824.457 24/03/10,17:03:39,11,11,1, 11.9,1,1, 3.543, 10607.614, 373.435, 52824.441 24/03/10,17:03:39,12,11,1, 11.9,1,1, 3.543, 10607.599, 373.433, 52824.434 24/03/10,17:03:39,13,11,1, 11.9,1,1, 3.543, 10607.583, 373.458, 52824.460 24/03/10,17:03:39,14,11,1, 11.9,1,1, 3.543, 10607.559, 373.467, 52824.457 24/03/10,17:03:39,15,11,1, 11.9,1,1, 3.543, 10607.558, 373.470, 52824.435 24/03/10,17:03:39,16,11,1, 11.9,1,1, 3.543, 10607.576, 373.476, 52824.469 24/03/10,17:03:39,17,11,1, 11.9,1,1, 3.543, 10607.573, 373.484, 52824.434 24/03/10,17:03:39,18,11,1, 11.9,1,1, 3.543, 10607.577, 373.486, 52824.437 24/03/10,17:03:39,19,11,1, 11.9,1,1, 3.543, 10607.562, 373.478, 52824.418 24/03/10,17:03:40,00,10,1, 11.9,1,1, 3.540, 10607.561, 373.478, 52824.418 24/03/10,17:03:40,01,10,1, 11.9,1,1, 3.540, 10607.565, 373.477, 52824.434 24/03/10,17:03:40,02,10,1, 11.9,1,1, 3.540, 10607.554, 373.497, 52824.425 24/03/10,17:03:40,03,10,1, 11.9,1,1, 3.540, 10607.534, 373.495, 52824.411 24/03/10,17:03:40,04,10,1, 11.9,1,1, 3.540, 10607.545, 373.514, 52824.436 24/03/10,17:03:40,05,10,1, 11.9,1,1, 3.540, 10607.540, 373.494, 52824.427 24/03/10,17:03:40,06,10,1, 11.9,1,1, 3.540, 10607.533, 373.531, 52824.412 24/03/10,17:03:40,07,10,1, 11.9,1,1, 3.540, 10607.544, 373.522, 52824.405 24/03/10,17:03:40,08,10,1, 11.9,1,1, 3.540, 10607.552, 373.535, 52824.388 24/03/10,17:03:40,09,10,1, 11.9,1,1, 3.540, 10607.541, 373.552, 52824.441 24/03/10,17:03:40,10,10,1, 11.9,1,1, 3.540, 10607.539, 373.549, 52824.417 24/03/10,17:03:40,11,10,1, 11.9,1,1, 3.540, 10607.535, 373.563, 52824.432 24/03/10,17:03:40,12,10,1, 11.9,1,1, 3.540, 10607.521, 373.577, 52824.378 24/03/10,17:03:40,13,10,1, 11.9,1,1, 3.540, 10607.514, 373.561, 52824.395 24/03/10,17:03:40,14,10,1, 11.9,1,1, 3.540, 10607.518, 373.564, 52824.380 24/03/10,17:03:40,15,10,1, 11.9,1,1, 3.540, 10607.525, 373.565, 52824.394 24/03/10,17:03:40,16,10,1, 11.9,1,1, 3.540, 10607.525, 373.550, 52824.382 24/03/10,17:03:40,17,10,1, 11.9,1,1, 3.540, 10607.523, 373.592, 52824.401 24/03/10,17:03:40,18,10,1, 11.9,1,1, 3.540, 10607.507, 373.586, 52824.370 24/03/10,17:03:40,19,10,1, 11.9,1,1, 3.540, 10607.504, 373.581, 52824.354 24/03/10,17:03:41,00,10,1, 11.8,1,1, 3.541, 10607.502, 373.581, 52824.354 24/03/10,17:03:41,01,10,1, 11.8,1,1, 3.541, 10607.500, 373.602, 52824.364 24/03/10,17:03:41,02,10,1, 11.8,1,1, 3.541, 10607.468, 373.629, 52824.370 24/03/10,17:03:41,03,10,1, 11.8,1,1, 3.541, 10607.474, 373.613, 52824.369 24/03/10,17:03:41,04,10,1, 11.8,1,1, 3.541, 10607.494, 373.628, 52824.371 24/03/10,17:03:41,05,10,1, 11.8,1,1, 3.541, 10607.479, 373.633, 52824.407 24/03/10,17:03:41,06,10,1, 11.8,1,1, 3.541, 10607.480, 373.648, 52824.406 24/03/10,17:03:41,07,10,1, 11.8,1,1, 3.541, 10607.481, 373.636, 52824.379 24/03/10,17:03:41,08,10,1, 11.8,1,1, 3.541, 10607.475, 373.630, 52824.343 24/03/10,17:03:41,09,10,1, 11.8,1,1, 3.541, 10607.433, 373.635, 52824.398 24/03/10,17:03:41,10,10,1, 11.8,1,1, 3.541, 10607.457, 373.620, 52824.349 24/03/10,17:03:41,11,10,1, 11.8,1,1, 3.541, 10607.447, 373.664, 52824.376 24/03/10,17:03:41,12,10,1, 11.8,1,1, 3.541, 10607.456, 373.670, 52824.395 24/03/10,17:03:41,13,10,1, 11.8,1,1, 3.541, 10607.459, 373.643, 52824.394 24/03/10,17:03:41,14,10,1, 11.8,1,1, 3.541, 10607.454, 373.680, 52824.405 24/03/10,17:03:41,15,10,1, 11.8,1,1, 3.541, 10607.430, 373.674, 52824.386 24/03/10,17:03:41,16,10,1, 11.8,1,1, 3.541, 10607.443, 373.670, 52824.365 24/03/10,17:03:41,17,10,1, 11.8,1,1, 3.541, 10607.435, 373.667, 52824.346 24/03/10,17:03:41,18,10,1, 11.8,1,1, 3.541, 10607.413, 373.706, 52824.371 24/03/10,17:03:41,19,10,1, 11.8,1,1, 3.541, 10607.402, 373.703, 52824.341 24/03/10,17:03:42,00,11,1, 11.9,1,1, 3.544, 10607.402, 373.703, 52824.341 24/03/10,17:03:42,01,11,1, 11.9,1,1, 3.544, 10607.426, 373.695, 52824.350 24/03/10,17:03:42,02,11,1, 11.9,1,1, 3.544, 10607.396, 373.698, 52824.353 24/03/10,17:03:42,03,11,1, 11.9,1,1, 3.544, 10607.404, 373.698, 52824.367 24/03/10,17:03:42,04,11,1, 11.9,1,1, 3.544, 10607.392, 373.719, 52824.322 24/03/10,17:03:42,05,11,1, 11.9,1,1, 3.544, 10607.402, 373.710, 52824.357 24/03/10,17:03:42,06,11,1, 11.9,1,1, 3.544, 10607.383, 373.725, 52824.326 24/03/10,17:03:42,07,11,1, 11.9,1,1, 3.544, 10607.373, 373.714, 52824.349 24/03/10,17:03:42,08,11,1, 11.9,1,1, 3.544, 10607.368, 373.728, 52824.368 24/03/10,17:03:42,09,11,1, 11.9,1,1, 3.544, 10607.372, 373.736, 52824.314 24/03/10,17:03:42,10,11,1, 11.9,1,1, 3.544, 10607.367, 373.745, 52824.334 24/03/10,17:03:42,11,11,1, 11.9,1,1, 3.544, 10607.376, 373.730, 52824.309 24/03/10,17:03:42,12,11,1, 11.9,1,1, 3.544, 10607.394, 373.752, 52824.339 24/03/10,17:03:42,13,11,1, 11.9,1,1, 3.544, 10607.342, 373.769, 52824.321 24/03/10,17:03:42,14,11,1, 11.9,1,1, 3.544, 10607.330, 373.778, 52824.345 24/03/10,17:03:42,15,11,1, 11.9,1,1, 3.544, 10607.342, 373.788, 52824.336 24/03/10,17:03:42,16,11,1, 11.9,1,1, 3.544, 10607.348, 373.784, 52824.346 24/03/10,17:03:42,17,11,1, 11.9,1,1, 3.544, 10607.328, 373.807, 52824.341 24/03/10,17:03:42,18,11,1, 11.9,1,1, 3.544, 10607.331, 373.788, 52824.295 24/03/10,17:03:42,19,11,1, 11.9,1,1, 3.544, 10607.286, 373.793, 52824.315 24/03/10,17:03:43,00,11,1, 11.9,1,1, 3.541, 10607.285, 373.793, 52824.315 24/03/10,17:03:43,01,11,1, 11.9,1,1, 3.541, 10607.334, 373.832, 52824.334 24/03/10,17:03:43,02,11,1, 11.9,1,1, 3.541, 10607.305, 373.811, 52824.321 24/03/10,17:03:43,03,11,1, 11.9,1,1, 3.541, 10607.308, 373.817, 52824.300 24/03/10,17:03:43,04,11,1, 11.9,1,1, 3.541, 10607.295, 373.828, 52824.330 24/03/10,17:03:43,05,11,1, 11.9,1,1, 3.541, 10607.302, 373.848, 52824.291 24/03/10,17:03:43,06,11,1, 11.9,1,1, 3.541, 10607.281, 373.817, 52824.286 24/03/10,17:03:43,07,11,1, 11.9,1,1, 3.541, 10607.271, 373.834, 52824.314 24/03/10,17:03:43,08,11,1, 11.9,1,1, 3.541, 10607.299, 373.826, 52824.280 24/03/10,17:03:43,09,11,1, 11.9,1,1, 3.541, 10607.276, 373.837, 52824.302 24/03/10,17:03:43,10,11,1, 11.9,1,1, 3.541, 10607.270, 373.862, 52824.311 24/03/10,17:03:43,11,11,1, 11.9,1,1, 3.541, 10607.234, 373.851, 52824.292 24/03/10,17:03:43,12,11,1, 11.9,1,1, 3.541, 10607.260, 373.864, 52824.287 24/03/10,17:03:43,13,11,1, 11.9,1,1, 3.541, 10607.248, 373.853, 52824.287 24/03/10,17:03:43,14,11,1, 11.9,1,1, 3.541, 10607.251, 373.880, 52824.271 24/03/10,17:03:43,15,11,1, 11.9,1,1, 3.541, 10607.248, 373.866, 52824.316 24/03/10,17:03:43,16,11,1, 11.9,1,1, 3.541, 10607.248, 373.857, 52824.328 24/03/10,17:03:43,17,11,1, 11.9,1,1, 3.541, 10607.240, 373.883, 52824.289 24/03/10,17:03:43,18,11,1, 11.9,1,1, 3.541, 10607.230, 373.899, 52824.320 24/03/10,17:03:43,19,11,1, 11.9,1,1, 3.541, 10607.205, 373.891, 52824.275 24/03/10,17:03:44,00,10,1, 11.9,1,1, 3.543, 10607.202, 373.891, 52824.275 24/03/10,17:03:44,01,10,1, 11.9,1,1, 3.543, 10607.192, 373.920, 52824.297 24/03/10,17:03:44,02,10,1, 11.9,1,1, 3.543, 10607.204, 373.937, 52824.268 24/03/10,17:03:44,03,10,1, 11.9,1,1, 3.543, 10607.212, 373.908, 52824.245 24/03/10,17:03:44,04,10,1, 11.9,1,1, 3.543, 10607.164, 373.936, 52824.261 24/03/10,17:03:44,05,10,1, 11.9,1,1, 3.543, 10607.157, 373.934, 52824.271 24/03/10,17:03:44,06,10,1, 11.9,1,1, 3.543, 10607.178, 373.921, 52824.259 24/03/10,17:03:44,07,10,1, 11.9,1,1, 3.543, 10607.181, 373.920, 52824.263 24/03/10,17:03:44,08,10,1, 11.9,1,1, 3.543, 10607.165, 373.945, 52824.275 24/03/10,17:03:44,09,10,1, 11.9,1,1, 3.543, 10607.169, 373.941, 52824.295 24/03/10,17:03:44,10,10,1, 11.9,1,1, 3.543, 10607.154, 373.941, 52824.257 24/03/10,17:03:44,11,10,1, 11.9,1,1, 3.543, 10607.150, 373.943, 52824.284 24/03/10,17:03:44,12,10,1, 11.9,1,1, 3.543, 10607.149, 373.947, 52824.285 24/03/10,17:03:44,13,10,1, 11.9,1,1, 3.543, 10607.129, 373.965, 52824.267 24/03/10,17:03:44,14,10,1, 11.9,1,1, 3.543, 10607.136, 373.967, 52824.243 24/03/10,17:03:44,15,10,1, 11.9,1,1, 3.543, 10607.133, 373.985, 52824.419 24/03/10,17:03:44,16,10,1, 11.9,1,1, 3.543, 10607.158, 373.987, 52824.242 24/03/10,17:03:44,17,10,1, 11.9,1,1, 3.543, 10607.129, 373.991, 52824.234 24/03/10,17:03:44,18,10,1, 11.9,1,1, 3.543, 10607.109, 373.988, 52824.237 24/03/10,17:03:44,19,10,1, 11.9,1,1, 3.543, 10607.111, 373.985, 52824.271 24/03/10,17:03:45,00,11,1, 12.0,1,1, 3.546, 10607.110, 373.985, 52824.271 24/03/10,17:03:45,01,11,1, 12.0,1,1, 3.546, 10607.094, 373.995, 52824.221 24/03/10,17:03:45,02,11,1, 12.0,1,1, 3.546, 10607.117, 374.010, 52824.239 24/03/10,17:03:45,03,11,1, 12.0,1,1, 3.546, 10607.107, 373.988, 52824.196 24/03/10,17:03:45,04,11,1, 12.0,1,1, 3.546, 10607.075, 374.030, 52824.257 24/03/10,17:03:45,05,11,1, 12.0,1,1, 3.546, 10607.081, 374.029, 52824.216 24/03/10,17:03:45,06,11,1, 12.0,1,1, 3.546, 10607.069, 374.032, 52824.226 24/03/10,17:03:45,07,11,1, 12.0,1,1, 3.546, 10607.083, 374.029, 52824.224 24/03/10,17:03:45,08,11,1, 12.0,1,1, 3.546, 10607.063, 374.042, 52824.227 24/03/10,17:03:45,09,11,1, 12.0,1,1, 3.546, 10607.054, 374.037, 52824.217 24/03/10,17:03:45,10,11,1, 12.0,1,1, 3.546, 10607.063, 374.039, 52824.204 24/03/10,17:03:45,11,11,1, 12.0,1,1, 3.546, 10607.049, 374.052, 52824.191 24/03/10,17:03:45,12,11,1, 12.0,1,1, 3.546, 10607.032, 374.060, 52824.210 24/03/10,17:03:45,13,11,1, 12.0,1,1, 3.546, 10607.039, 374.053, 52824.216 24/03/10,17:03:45,14,11,1, 12.0,1,1, 3.546, 10607.033, 374.044, 52824.233 24/03/10,17:03:45,15,11,1, 12.0,1,1, 3.546, 10607.003, 374.038, 52824.245 24/03/10,17:03:45,16,11,1, 12.0,1,1, 3.546, 10607.017, 374.059, 52824.247 24/03/10,17:03:45,17,11,1, 12.0,1,1, 3.546, 10607.037, 374.042, 52824.196 24/03/10,17:03:45,18,11,1, 12.0,1,1, 3.546, 10606.981, 374.065, 52824.107 24/03/10,17:03:45,19,11,1, 12.0,1,1, 3.546, 10607.024, 374.049, 52824.138 24/03/10,17:03:46,00,12,1, 11.9,1,1, 3.547, 10607.018, 374.049, 52824.138 24/03/10,17:03:46,01,12,1, 11.9,1,1, 3.547, 10606.997, 374.067, 52824.150 24/03/10,17:03:46,02,12,1, 11.9,1,1, 3.547, 10606.993, 374.083, 52824.179 24/03/10,17:03:46,03,12,1, 11.9,1,1, 3.547, 10606.989, 374.091, 52824.173 24/03/10,17:03:46,04,12,1, 11.9,1,1, 3.547, 10606.982, 374.092, 52824.177 24/03/10,17:03:46,05,12,1, 11.9,1,1, 3.547, 10606.972, 374.094, 52824.178 24/03/10,17:03:46,06,12,1, 11.9,1,1, 3.547, 10606.971, 374.095, 52824.156 24/03/10,17:03:46,07,12,1, 11.9,1,1, 3.547, 10606.947, 374.098, 52824.170 24/03/10,17:03:46,08,12,1, 11.9,1,1, 3.547, 10606.973, 374.123, 52824.162 24/03/10,17:03:46,09,12,1, 11.9,1,1, 3.547, 10606.965, 374.100, 52824.143 24/03/10,17:03:46,10,12,1, 11.9,1,1, 3.547, 10606.951, 374.121, 52824.159 24/03/10,17:03:46,11,12,1, 11.9,1,1, 3.547, 10606.958, 374.109, 52824.152 24/03/10,17:03:46,12,12,1, 11.9,1,1, 3.547, 10606.949, 374.122, 52824.124 24/03/10,17:03:46,13,12,1, 11.9,1,1, 3.547, 10606.922, 374.133, 52824.141 24/03/10,17:03:46,14,12,1, 11.9,1,1, 3.547, 10606.924, 374.127, 52824.158 24/03/10,17:03:46,15,12,1, 11.9,1,1, 3.547, 10606.924, 374.123, 52824.171 24/03/10,17:03:46,16,12,1, 11.9,1,1, 3.547, 10606.914, 374.133, 52824.147 24/03/10,17:03:46,17,12,1, 11.9,1,1, 3.547, 10606.926, 374.137, 52824.149 24/03/10,17:03:46,18,12,1, 11.9,1,1, 3.547, 10606.915, 374.138, 52824.129 24/03/10,17:03:46,19,12,1, 11.9,1,1, 3.547, 10606.884, 374.172, 52824.164 24/03/10,17:03:47,00,11,1, 11.9,1,1, 3.540, 10606.877, 374.172, 52824.164 24/03/10,17:03:47,01,11,1, 11.9,1,1, 3.540, 10606.862, 374.161, 52824.256 24/03/10,17:03:47,02,11,1, 11.9,1,1, 3.540, 10606.832, 374.172, 52824.131 24/03/10,17:03:47,03,11,1, 11.9,1,1, 3.540, 10606.867, 374.181, 52824.191 24/03/10,17:03:47,04,11,1, 11.9,1,1, 3.540, 10606.862, 374.183, 52824.120 24/03/10,17:03:47,05,11,1, 11.9,1,1, 3.540, 10606.875, 374.186, 52824.137 24/03/10,17:03:47,06,11,1, 11.9,1,1, 3.540, 10606.857, 374.153, 52824.155 24/03/10,17:03:47,07,11,1, 11.9,1,1, 3.540, 10606.865, 374.212, 52824.192 24/03/10,17:03:47,08,11,1, 11.9,1,1, 3.540, 10606.842, 374.219, 52824.105 24/03/10,17:03:47,09,11,1, 11.9,1,1, 3.540, 10606.824, 374.203, 52824.144 24/03/10,17:03:47,10,11,1, 11.9,1,1, 3.540, 10606.850, 374.215, 52824.142 24/03/10,17:03:47,11,11,1, 11.9,1,1, 3.540, 10606.840, 374.217, 52824.136 24/03/10,17:03:47,12,11,1, 11.9,1,1, 3.540, 10606.828, 374.212, 52824.155 24/03/10,17:03:47,13,11,1, 11.9,1,1, 3.540, 10606.848, 374.244, 52824.156 24/03/10,17:03:47,14,11,1, 11.9,1,1, 3.540, 10606.814, 374.237, 52824.174 24/03/10,17:03:47,15,11,1, 11.9,1,1, 3.540, 10606.824, 374.235, 52824.137 24/03/10,17:03:47,16,11,1, 11.9,1,1, 3.540, 10606.834, 374.232, 52824.118 24/03/10,17:03:47,17,11,1, 11.9,1,1, 3.540, 10606.805, 374.256, 52824.106 24/03/10,17:03:47,18,11,1, 11.9,1,1, 3.540, 10606.784, 374.242, 52824.120 24/03/10,17:03:47,19,11,1, 11.9,1,1, 3.540, 10606.793, 374.239, 52824.115 24/03/10,17:03:48,00,11,1, 11.8,1,1, 3.542, 10606.793, 374.239, 52824.115 24/03/10,17:03:48,01,11,1, 11.8,1,1, 3.542, 10606.779, 374.275, 52824.121 24/03/10,17:03:48,02,11,1, 11.8,1,1, 3.542, 10606.774, 374.277, 52824.115 24/03/10,17:03:48,03,11,1, 11.8,1,1, 3.542, 10606.781, 374.270, 52824.099 24/03/10,17:03:48,04,11,1, 11.8,1,1, 3.542, 10606.769, 374.285, 52824.114 24/03/10,17:03:48,05,11,1, 11.8,1,1, 3.542, 10606.776, 374.281, 52824.145 24/03/10,17:03:48,06,11,1, 11.8,1,1, 3.542, 10606.774, 374.294, 52824.128 24/03/10,17:03:48,07,11,1, 11.8,1,1, 3.542, 10606.757, 374.291, 52824.135 24/03/10,17:03:48,08,11,1, 11.8,1,1, 3.542, 10606.757, 374.289, 52824.144 24/03/10,17:03:48,09,11,1, 11.8,1,1, 3.542, 10606.770, 374.314, 52824.131 24/03/10,17:03:48,10,11,1, 11.8,1,1, 3.542, 10606.749, 374.322, 52824.100 24/03/10,17:03:48,11,11,1, 11.8,1,1, 3.542, 10606.744, 374.293, 52824.095 24/03/10,17:03:48,12,11,1, 11.8,1,1, 3.542, 10606.738, 374.306, 52824.121 24/03/10,17:03:48,13,11,1, 11.8,1,1, 3.542, 10606.720, 374.318, 52824.086 24/03/10,17:03:48,14,11,1, 11.8,1,1, 3.542, 10606.729, 374.325, 52824.100 24/03/10,17:03:48,15,11,1, 11.8,1,1, 3.542, 10606.736, 374.336, 52824.078 24/03/10,17:03:48,16,11,1, 11.8,1,1, 3.542, 10606.716, 374.330, 52824.103 24/03/10,17:03:48,17,11,1, 11.8,1,1, 3.542, 10606.718, 374.336, 52824.062 24/03/10,17:03:48,18,11,1, 11.8,1,1, 3.542, 10606.726, 374.372, 52824.090 24/03/10,17:03:48,19,11,1, 11.8,1,1, 3.542, 10606.713, 374.348, 52824.057 24/03/10,17:03:49,00,11,1, 11.8,1,1, 3.540, 10606.710, 374.348, 52824.057 24/03/10,17:03:49,01,11,1, 11.8,1,1, 3.540, 10606.721, 374.382, 52824.075 24/03/10,17:03:49,02,11,1, 11.8,1,1, 3.540, 10606.692, 374.357, 52824.056 24/03/10,17:03:49,03,11,1, 11.8,1,1, 3.540, 10606.677, 374.371, 52824.062 24/03/10,17:03:49,04,11,1, 11.8,1,1, 3.540, 10606.679, 374.391, 52824.084 24/03/10,17:03:49,05,11,1, 11.8,1,1, 3.540, 10606.684, 374.365, 52824.031 24/03/10,17:03:49,06,11,1, 11.8,1,1, 3.540, 10606.670, 374.387, 52824.043 24/03/10,17:03:49,07,11,1, 11.8,1,1, 3.540, 10606.675, 374.375, 52824.063 24/03/10,17:03:49,08,11,1, 11.8,1,1, 3.540, 10606.646, 374.377, 52824.079 24/03/10,17:03:49,09,11,1, 11.8,1,1, 3.540, 10606.641, 374.394, 52824.054 24/03/10,17:03:49,10,11,1, 11.8,1,1, 3.540, 10606.637, 374.398, 52824.058 24/03/10,17:03:49,11,11,1, 11.8,1,1, 3.540, 10606.643, 374.402, 52824.062 24/03/10,17:03:49,12,11,1, 11.8,1,1, 3.540, 10606.642, 374.411, 52824.057 24/03/10,17:03:49,13,11,1, 11.8,1,1, 3.540, 10606.661, 374.394, 52824.069 24/03/10,17:03:49,14,11,1, 11.8,1,1, 3.540, 10606.657, 374.385, 52824.037 24/03/10,17:03:49,15,11,1, 11.8,1,1, 3.540, 10606.647, 374.400, 52824.062 24/03/10,17:03:49,16,11,1, 11.8,1,1, 3.540, 10606.647, 374.406, 52824.042 24/03/10,17:03:49,17,11,1, 11.8,1,1, 3.540, 10606.671, 374.428, 52824.044 24/03/10,17:03:49,18,11,1, 11.8,1,1, 3.540, 10606.645, 374.427, 52824.031 24/03/10,17:03:49,19,11,1, 11.8,1,1, 3.540, 10606.655, 374.429, 52824.035 24/03/10,17:03:50,00,11,1, 11.9,1,1, 3.543, 10606.651, 374.429, 52824.035 24/03/10,17:03:50,01,11,1, 11.9,1,1, 3.543, 10606.609, 374.422, 52824.093 24/03/10,17:03:50,02,11,1, 11.9,1,1, 3.543, 10606.641, 374.460, 52824.068 24/03/10,17:03:50,03,11,1, 11.9,1,1, 3.543, 10606.628, 374.407, 52824.048 24/03/10,17:03:50,04,11,1, 11.9,1,1, 3.543, 10606.615, 374.422, 52824.030 24/03/10,17:03:50,05,11,1, 11.9,1,1, 3.543, 10606.627, 374.463, 52824.001 24/03/10,17:03:50,06,11,1, 11.9,1,1, 3.543, 10606.648, 374.458, 52824.018 24/03/10,17:03:50,07,11,1, 11.9,1,1, 3.543, 10606.603, 374.460, 52823.979 24/03/10,17:03:50,08,11,1, 11.9,1,1, 3.543, 10606.594, 374.457, 52824.000 24/03/10,17:03:50,09,11,1, 11.9,1,1, 3.543, 10606.624, 374.476, 52824.001 24/03/10,17:03:50,10,11,1, 11.9,1,1, 3.543, 10606.628, 374.480, 52824.015 24/03/10,17:03:50,11,11,1, 11.9,1,1, 3.543, 10606.617, 374.470, 52824.030 24/03/10,17:03:50,12,11,1, 11.9,1,1, 3.543, 10606.623, 374.472, 52823.989 24/03/10,17:03:50,13,11,1, 11.9,1,1, 3.543, 10606.633, 374.469, 52823.999 24/03/10,17:03:50,14,11,1, 11.9,1,1, 3.543, 10606.604, 374.477, 52824.026 24/03/10,17:03:50,15,11,1, 11.9,1,1, 3.543, 10606.623, 374.481, 52823.993 24/03/10,17:03:50,16,11,1, 11.9,1,1, 3.543, 10606.597, 374.483, 52824.018 24/03/10,17:03:50,17,11,1, 11.9,1,1, 3.543, 10606.612, 374.503, 52823.970 24/03/10,17:03:50,18,11,1, 11.9,1,1, 3.543, 10606.616, 374.491, 52823.954 24/03/10,17:03:50,19,11,1, 11.9,1,1, 3.543, 10606.614, 374.482, 52823.992 24/03/10,17:03:51,00,10,1, 11.9,1,1, 3.544, 10606.610, 374.482, 52823.992 24/03/10,17:03:51,01,10,1, 11.9,1,1, 3.544, 10606.606, 374.491, 52823.966 24/03/10,17:03:51,02,10,1, 11.9,1,1, 3.544, 10606.593, 374.490, 52823.957 24/03/10,17:03:51,03,10,1, 11.9,1,1, 3.544, 10606.615, 374.504, 52823.953 24/03/10,17:03:51,04,10,1, 11.9,1,1, 3.544, 10606.597, 374.508, 52824.014 24/03/10,17:03:51,05,10,1, 11.9,1,1, 3.544, 10606.596, 374.511, 52823.948 24/03/10,17:03:51,06,10,1, 11.9,1,1, 3.544, 10606.591, 374.508, 52823.955 24/03/10,17:03:51,07,10,1, 11.9,1,1, 3.544, 10606.592, 374.499, 52823.955 24/03/10,17:03:51,08,10,1, 11.9,1,1, 3.544, 10606.602, 374.525, 52823.948 24/03/10,17:03:51,09,10,1, 11.9,1,1, 3.544, 10606.599, 374.545, 52823.939 24/03/10,17:03:51,10,10,1, 11.9,1,1, 3.544, 10606.584, 374.527, 52823.934 24/03/10,17:03:51,11,10,1, 11.9,1,1, 3.544, 10606.585, 374.547, 52823.959 24/03/10,17:03:51,12,10,1, 11.9,1,1, 3.544, 10606.567, 374.519, 52823.940 24/03/10,17:03:51,13,10,1, 11.9,1,1, 3.544, 10606.584, 374.521, 52823.928 24/03/10,17:03:51,14,10,1, 11.9,1,1, 3.544, 10606.593, 374.527, 52823.891 24/03/10,17:03:51,15,10,1, 11.9,1,1, 3.544, 10606.588, 374.542, 52823.931 24/03/10,17:03:51,16,10,1, 11.9,1,1, 3.544, 10606.593, 374.536, 52823.931 24/03/10,17:03:51,17,10,1, 11.9,1,1, 3.544, 10606.577, 374.558, 52823.894 24/03/10,17:03:51,18,10,1, 11.9,1,1, 3.544, 10606.549, 374.577, 52823.915 24/03/10,17:03:51,19,10,1, 11.9,1,1, 3.544, 10606.585, 374.565, 52823.894 24/03/10,17:03:52,00,11,1, 11.9,1,1, 3.544, 10606.585, 374.565, 52823.894 24/03/10,17:03:52,01,11,1, 11.9,1,1, 3.544, 10606.567, 374.576, 52823.892 24/03/10,17:03:52,02,11,1, 11.9,1,1, 3.544, 10606.572, 374.576, 52823.896 24/03/10,17:03:52,03,11,1, 11.9,1,1, 3.544, 10606.581, 374.585, 52823.843 24/03/10,17:03:52,04,11,1, 11.9,1,1, 3.544, 10606.586, 374.568, 52823.837 24/03/10,17:03:52,05,11,1, 11.9,1,1, 3.544, 10606.559, 374.583, 52823.888 24/03/10,17:03:52,06,11,1, 11.9,1,1, 3.544, 10606.576, 374.582, 52823.871 24/03/10,17:03:52,07,11,1, 11.9,1,1, 3.544, 10606.575, 374.619, 52823.866 24/03/10,17:03:52,08,11,1, 11.9,1,1, 3.544, 10606.552, 374.583, 52823.882 24/03/10,17:03:52,09,11,1, 11.9,1,1, 3.544, 10606.557, 374.591, 52823.837 24/03/10,17:03:52,10,11,1, 11.9,1,1, 3.544, 10606.569, 374.588, 52823.930 24/03/10,17:03:52,11,11,1, 11.9,1,1, 3.544, 10606.558, 374.583, 52823.842 24/03/10,17:03:52,12,11,1, 11.9,1,1, 3.544, 10606.566, 374.605, 52823.870 24/03/10,17:03:52,13,11,1, 11.9,1,1, 3.544, 10606.572, 374.604, 52823.866 24/03/10,17:03:52,14,11,1, 11.9,1,1, 3.544, 10606.554, 374.603, 52823.876 24/03/10,17:03:52,15,11,1, 11.9,1,1, 3.544, 10606.539, 374.624, 52823.860 24/03/10,17:03:52,16,11,1, 11.9,1,1, 3.544, 10606.523, 374.600, 52823.854 24/03/10,17:03:52,17,11,1, 11.9,1,1, 3.544, 10606.551, 374.619, 52823.837 24/03/10,17:03:52,18,11,1, 11.9,1,1, 3.544, 10606.576, 374.617, 52823.848 24/03/10,17:03:52,19,11,1, 11.9,1,1, 3.544, 10606.567, 374.631, 52823.840 24/03/10,17:03:53,00,10,1, 11.9,1,1, 3.541, 10606.560, 374.631, 52823.840 24/03/10,17:03:53,01,10,1, 11.9,1,1, 3.541, 10606.551, 374.627, 52823.815 24/03/10,17:03:53,02,10,1, 11.9,1,1, 3.541, 10606.552, 374.627, 52823.852 24/03/10,17:03:53,03,10,1, 11.9,1,1, 3.541, 10606.549, 374.645, 52823.867 24/03/10,17:03:53,04,10,1, 11.9,1,1, 3.541, 10606.521, 374.649, 52823.818 24/03/10,17:03:53,05,10,1, 11.9,1,1, 3.541, 10606.546, 374.627, 52823.848 24/03/10,17:03:53,06,10,1, 11.9,1,1, 3.541, 10606.540, 374.640, 52823.798 24/03/10,17:03:53,07,10,1, 11.9,1,1, 3.541, 10606.554, 374.657, 52823.827 24/03/10,17:03:53,08,10,1, 11.9,1,1, 3.541, 10606.549, 374.634, 52823.819 24/03/10,17:03:53,09,10,1, 11.9,1,1, 3.541, 10606.536, 374.655, 52823.794 24/03/10,17:03:53,10,10,1, 11.9,1,1, 3.541, 10606.533, 374.670, 52823.798 24/03/10,17:03:53,11,10,1, 11.9,1,1, 3.541, 10606.545, 374.666, 52823.800 24/03/10,17:03:53,12,10,1, 11.9,1,1, 3.541, 10606.538, 374.679, 52823.793 24/03/10,17:03:53,13,10,1, 11.9,1,1, 3.541, 10606.535, 374.671, 52823.822 24/03/10,17:03:53,14,10,1, 11.9,1,1, 3.541, 10606.531, 374.670, 52823.792 24/03/10,17:03:53,15,10,1, 11.9,1,1, 3.541, 10606.516, 374.666, 52823.790 24/03/10,17:03:53,16,10,1, 11.9,1,1, 3.541, 10606.532, 374.663, 52823.795 24/03/10,17:03:53,17,10,1, 11.9,1,1, 3.541, 10606.511, 374.666, 52823.780 24/03/10,17:03:53,18,10,1, 11.9,1,1, 3.541, 10606.495, 374.676, 52823.759 24/03/10,17:03:53,19,10,1, 11.9,1,1, 3.541, 10606.528, 374.682, 52823.802 24/03/10,17:03:54,00,11,1, 12.0,1,1, 3.543, 10606.526, 374.682, 52823.802 24/03/10,17:03:54,01,11,1, 12.0,1,1, 3.543, 10606.520, 374.679, 52823.745 24/03/10,17:03:54,02,11,1, 12.0,1,1, 3.543, 10606.539, 374.684, 52823.735 24/03/10,17:03:54,03,11,1, 12.0,1,1, 3.543, 10606.520, 374.680, 52823.781 24/03/10,17:03:54,04,11,1, 12.0,1,1, 3.543, 10606.502, 374.683, 52823.760 24/03/10,17:03:54,05,11,1, 12.0,1,1, 3.543, 10606.511, 374.683, 52823.747 24/03/10,17:03:54,06,11,1, 12.0,1,1, 3.543, 10606.543, 374.674, 52823.722 24/03/10,17:03:54,07,11,1, 12.0,1,1, 3.543, 10606.506, 374.657, 52823.743 24/03/10,17:03:54,08,11,1, 12.0,1,1, 3.543, 10606.508, 374.677, 52823.740 24/03/10,17:03:54,09,11,1, 12.0,1,1, 3.543, 10606.511, 374.700, 52823.707 24/03/10,17:03:54,10,11,1, 12.0,1,1, 3.543, 10606.494, 374.685, 52823.739 24/03/10,17:03:54,11,11,1, 12.0,1,1, 3.543, 10606.505, 374.720, 52823.758 24/03/10,17:03:54,12,11,1, 12.0,1,1, 3.543, 10606.520, 374.716, 52823.725 24/03/10,17:03:54,13,11,1, 12.0,1,1, 3.543, 10606.503, 374.719, 52823.723 24/03/10,17:03:54,14,11,1, 12.0,1,1, 3.543, 10606.516, 374.720, 52823.813 24/03/10,17:03:54,15,11,1, 12.0,1,1, 3.543, 10606.517, 374.710, 52823.678 24/03/10,17:03:54,16,11,1, 12.0,1,1, 3.543, 10606.505, 374.731, 52823.702 24/03/10,17:03:54,17,11,1, 12.0,1,1, 3.543, 10606.523, 374.709, 52823.731 24/03/10,17:03:54,18,11,1, 12.0,1,1, 3.543, 10606.495, 374.730, 52823.705 24/03/10,17:03:54,19,11,1, 12.0,1,1, 3.543, 10606.517, 374.729, 52823.719 24/03/10,17:03:55,00,11,1, 11.9,1,1, 3.545, 10606.509, 374.729, 52823.719 24/03/10,17:03:55,01,11,1, 11.9,1,1, 3.545, 10606.505, 374.720, 52823.708 24/03/10,17:03:55,02,11,1, 11.9,1,1, 3.545, 10606.492, 374.728, 52823.673 24/03/10,17:03:55,03,11,1, 11.9,1,1, 3.545, 10606.532, 374.748, 52823.696 24/03/10,17:03:55,04,11,1, 11.9,1,1, 3.545, 10606.508, 374.763, 52823.716 24/03/10,17:03:55,05,11,1, 11.9,1,1, 3.545, 10606.477, 374.756, 52823.638 24/03/10,17:03:55,06,11,1, 11.9,1,1, 3.545, 10606.504, 374.760, 52823.654 24/03/10,17:03:55,07,11,1, 11.9,1,1, 3.545, 10606.505, 374.773, 52823.711 24/03/10,17:03:55,08,11,1, 11.9,1,1, 3.545, 10606.521, 374.774, 52823.745 24/03/10,17:03:55,09,11,1, 11.9,1,1, 3.545, 10606.533, 374.762, 52823.714 24/03/10,17:03:55,10,11,1, 11.9,1,1, 3.545, 10606.514, 374.774, 52823.718 24/03/10,17:03:55,11,11,1, 11.9,1,1, 3.545, 10606.502, 374.763, 52823.501 24/03/10,17:03:55,12,11,1, 11.9,1,1, 3.545, 10606.477, 374.788, 52823.749 24/03/10,17:03:55,13,11,1, 11.9,1,1, 3.545, 10606.497, 374.783, 52823.712 24/03/10,17:03:55,14,11,1, 11.9,1,1, 3.545, 10606.507, 374.784, 52823.706 24/03/10,17:03:55,15,11,1, 11.9,1,1, 3.545, 10606.528, 374.778, 52823.677 24/03/10,17:03:55,16,11,1, 11.9,1,1, 3.545, 10606.515, 374.767, 52823.638 24/03/10,17:03:55,17,11,1, 11.9,1,1, 3.545, 10606.517, 374.773, 52823.680 24/03/10,17:03:55,18,11,1, 11.9,1,1, 3.545, 10606.505, 374.788, 52823.652 24/03/10,17:03:55,19,11,1, 11.9,1,1, 3.545, 10606.477, 374.797, 52823.502 24/03/10,17:03:56,00,11,1, 12.0,1,1, 3.543, 10606.476, 374.797, 52823.502 24/03/10,17:03:56,01,11,1, 12.0,1,1, 3.543, 10606.520, 374.791, 52823.660 24/03/10,17:03:56,02,11,1, 12.0,1,1, 3.543, 10606.512, 374.806, 52823.659 24/03/10,17:03:56,03,11,1, 12.0,1,1, 3.543, 10606.496, 374.790, 52823.661 24/03/10,17:03:56,04,11,1, 12.0,1,1, 3.543, 10606.524, 374.794, 52823.675 24/03/10,17:03:56,05,11,1, 12.0,1,1, 3.543, 10606.520, 374.802, 52823.676 24/03/10,17:03:56,06,11,1, 12.0,1,1, 3.543, 10606.525, 374.793, 52823.595 24/03/10,17:03:56,07,11,1, 12.0,1,1, 3.543, 10606.535, 374.810, 52823.631 24/03/10,17:03:56,08,11,1, 12.0,1,1, 3.543, 10606.544, 374.797, 52823.649 24/03/10,17:03:56,09,11,1, 12.0,1,1, 3.543, 10606.531, 374.805, 52823.658 24/03/10,17:03:56,10,11,1, 12.0,1,1, 3.543, 10606.512, 374.808, 52823.638 24/03/10,17:03:56,11,11,1, 12.0,1,1, 3.543, 10606.532, 374.784, 52823.635 24/03/10,17:03:56,12,11,1, 12.0,1,1, 3.543, 10606.532, 374.794, 52823.616 24/03/10,17:03:56,13,11,1, 12.0,1,1, 3.543, 10606.517, 374.830, 52823.638 24/03/10,17:03:56,14,11,1, 12.0,1,1, 3.543, 10606.541, 374.819, 52823.654 24/03/10,17:03:56,15,11,1, 12.0,1,1, 3.543, 10606.554, 374.824, 52823.620 24/03/10,17:03:56,16,11,1, 12.0,1,1, 3.543, 10606.545, 374.821, 52823.628 24/03/10,17:03:56,17,11,1, 12.0,1,1, 3.543, 10606.530, 374.802, 52823.639 24/03/10,17:03:56,18,11,1, 12.0,1,1, 3.543, 10606.519, 374.813, 52823.620 24/03/10,17:03:56,19,11,1, 12.0,1,1, 3.543, 10606.550, 374.816, 52823.641 24/03/10,17:03:57,00,11,1, 11.9,1,1, 3.541, 10606.543, 374.816, 52823.641 24/03/10,17:03:57,01,11,1, 11.9,1,1, 3.541, 10606.543, 374.794, 52823.611 24/03/10,17:03:57,02,11,1, 11.9,1,1, 3.541, 10606.549, 374.833, 52823.805 24/03/10,17:03:57,03,11,1, 11.9,1,1, 3.541, 10606.515, 374.856, 52823.799 24/03/10,17:03:57,04,11,1, 11.9,1,1, 3.541, 10606.522, 374.852, 52823.806 24/03/10,17:03:57,05,11,1, 11.9,1,1, 3.541, 10606.548, 374.861, 52823.818 24/03/10,17:03:57,06,11,1, 11.9,1,1, 3.541, 10606.532, 374.868, 52823.794 24/03/10,17:03:57,07,11,1, 11.9,1,1, 3.541, 10606.548, 374.864, 52823.785 24/03/10,17:03:57,08,11,1, 11.9,1,1, 3.541, 10606.490, 374.819, 52823.645 24/03/10,17:03:57,09,11,1, 11.9,1,1, 3.541, 10606.567, 374.854, 52823.782 24/03/10,17:03:57,10,11,1, 11.9,1,1, 3.541, 10606.554, 374.819, 52823.707 24/03/10,17:03:57,11,11,1, 11.9,1,1, 3.541, 10606.549, 374.853, 52823.750 24/03/10,17:03:57,12,11,1, 11.9,1,1, 3.541, 10606.549, 374.860, 52823.729 24/03/10,17:03:57,13,11,1, 11.9,1,1, 3.541, 10606.517, 374.850, 52823.760 24/03/10,17:03:57,14,11,1, 11.9,1,1, 3.541, 10606.548, 374.840, 52823.758 24/03/10,17:03:57,15,11,1, 11.9,1,1, 3.541, 10606.536, 374.840, 52823.714 24/03/10,17:03:57,16,11,1, 11.9,1,1, 3.541, 10606.542, 374.859, 52823.736 24/03/10,17:03:57,17,11,1, 11.9,1,1, 3.541, 10606.534, 374.841, 52823.726 24/03/10,17:03:57,18,11,1, 11.9,1,1, 3.541, 10606.550, 374.834, 52823.468 24/03/10,17:03:57,19,11,1, 11.9,1,1, 3.541, 10606.504, 374.863, 52823.713 24/03/10,17:03:58,00,11,1, 11.8,1,1, 3.544, 10606.501, 374.863, 52823.713 24/03/10,17:03:58,01,11,1, 11.8,1,1, 3.544, 10606.535, 374.873, 52823.722 24/03/10,17:03:58,02,11,1, 11.8,1,1, 3.544, 10606.541, 374.849, 52823.686 24/03/10,17:03:58,03,11,1, 11.8,1,1, 3.544, 10606.520, 374.880, 52823.674 24/03/10,17:03:58,04,11,1, 11.8,1,1, 3.544, 10606.542, 374.894, 52823.723 24/03/10,17:03:58,05,11,1, 11.8,1,1, 3.544, 10606.553, 374.906, 52823.710 24/03/10,17:03:58,06,11,1, 11.8,1,1, 3.544, 10606.547, 374.898, 52823.685 24/03/10,17:03:58,07,11,1, 11.8,1,1, 3.544, 10606.574, 374.890, 52823.671 24/03/10,17:03:58,08,11,1, 11.8,1,1, 3.544, 10606.548, 374.872, 52823.669 24/03/10,17:03:58,09,11,1, 11.8,1,1, 3.544, 10606.540, 374.901, 52823.693 24/03/10,17:03:58,10,11,1, 11.8,1,1, 3.544, 10606.542, 374.904, 52823.675 24/03/10,17:03:58,11,11,1, 11.8,1,1, 3.544, 10606.566, 374.886, 52823.652 24/03/10,17:03:58,12,11,1, 11.8,1,1, 3.544, 10606.546, 374.872, 52823.640 24/03/10,17:03:58,13,11,1, 11.8,1,1, 3.544, 10606.522, 374.891, 52823.641 24/03/10,17:03:58,14,11,1, 11.8,1,1, 3.544, 10606.559, 374.890, 52823.636 24/03/10,17:03:58,15,11,1, 11.8,1,1, 3.544, 10606.546, 374.897, 52823.645 24/03/10,17:03:58,16,11,1, 11.8,1,1, 3.544, 10606.549, 374.880, 52823.644 24/03/10,17:03:58,17,11,1, 11.8,1,1, 3.544, 10606.536, 374.885, 52823.646 24/03/10,17:03:58,18,11,1, 11.8,1,1, 3.544, 10606.544, 374.907, 52823.624 24/03/10,17:03:58,19,11,1, 11.8,1,1, 3.544, 10606.544, 374.880, 52823.621 24/03/10,17:03:59,00,11,1, 11.9,1,1, 3.543, 10606.543, 374.880, 52823.621 24/03/10,17:03:59,01,11,1, 11.9,1,1, 3.543, 10606.551, 374.865, 52823.622 24/03/10,17:03:59,02,11,1, 11.9,1,1, 3.543, 10606.530, 374.903, 52823.590 24/03/10,17:03:59,03,11,1, 11.9,1,1, 3.543, 10606.549, 374.895, 52823.581 24/03/10,17:03:59,04,11,1, 11.9,1,1, 3.543, 10606.534, 374.917, 52823.615 24/03/10,17:03:59,05,11,1, 11.9,1,1, 3.543, 10606.525, 374.902, 52823.615 24/03/10,17:03:59,06,11,1, 11.9,1,1, 3.543, 10606.543, 374.898, 52823.642 24/03/10,17:03:59,07,11,1, 11.9,1,1, 3.543, 10606.540, 374.881, 52823.606 24/03/10,17:03:59,08,11,1, 11.9,1,1, 3.543, 10606.534, 374.889, 52823.588 24/03/10,17:03:59,09,11,1, 11.9,1,1, 3.543, 10606.530, 374.874, 52823.628 24/03/10,17:03:59,10,11,1, 11.9,1,1, 3.543, 10606.553, 374.881, 52823.584 24/03/10,17:03:59,11,11,1, 11.9,1,1, 3.543, 10606.537, 374.885, 52823.604 24/03/10,17:03:59,12,11,1, 11.9,1,1, 3.543, 10606.540, 374.870, 52823.568 24/03/10,17:03:59,13,11,1, 11.9,1,1, 3.543, 10606.543, 374.872, 52823.583 24/03/10,17:03:59,14,11,1, 11.9,1,1, 3.543, 10606.536, 374.902, 52823.570 24/03/10,17:03:59,15,11,1, 11.9,1,1, 3.543, 10606.524, 374.892, 52823.554 24/03/10,17:03:59,16,11,1, 11.9,1,1, 3.543, 10606.522, 374.896, 52823.598 24/03/10,17:03:59,17,11,1, 11.9,1,1, 3.543, 10606.538, 374.903, 52823.582 24/03/10,17:03:59,18,11,1, 11.9,1,1, 3.543, 10606.549, 374.900, 52823.581 24/03/10,17:03:59,19,11,1, 11.9,1,1, 3.543, 10606.555, 374.893, 52823.592 24/03/10,17:04:00,00,11,1, 12.0,1,1, 3.542, 10606.551, 374.893, 52823.592 24/03/10,17:04:00,01,11,1, 12.0,1,1, 3.542, 10606.534, 374.879, 52823.551 24/03/10,17:04:00,02,11,1, 12.0,1,1, 3.542, 10606.541, 374.854, 52823.366 24/03/10,17:04:00,03,11,1, 12.0,1,1, 3.542, 10606.533, 374.881, 52823.338 24/03/10,17:04:00,04,11,1, 12.0,1,1, 3.542, 10606.531, 374.876, 52823.356 24/03/10,17:04:00,05,11,1, 12.0,1,1, 3.542, 10606.538, 374.871, 52823.328 24/03/10,17:04:00,06,11,1, 12.0,1,1, 3.542, 10606.536, 374.869, 52823.316 24/03/10,17:04:00,07,11,1, 12.0,1,1, 3.542, 10606.516, 374.846, 52823.320 24/03/10,17:04:00,08,11,1, 12.0,1,1, 3.542, 10606.531, 374.855, 52823.305 24/03/10,17:04:00,09,11,1, 12.0,1,1, 3.542, 10606.527, 374.842, 52823.344 24/03/10,17:04:00,10,11,1, 12.0,1,1, 3.542, 10606.520, 374.881, 52823.330 24/03/10,17:04:00,11,11,1, 12.0,1,1, 3.542, 10606.527, 374.848, 52823.320 24/03/10,17:04:00,12,11,1, 12.0,1,1, 3.542, 10606.533, 374.858, 52823.320 24/03/10,17:04:00,13,11,1, 12.0,1,1, 3.542, 10606.502, 374.854, 52823.330 24/03/10,17:04:00,14,11,1, 12.0,1,1, 3.542, 10606.538, 374.865, 52823.307 24/03/10,17:04:00,15,11,1, 12.0,1,1, 3.542, 10606.534, 374.847, 52823.335 24/03/10,17:04:00,16,11,1, 12.0,1,1, 3.542, 10606.532, 374.850, 52823.303 24/03/10,17:04:00,17,11,1, 12.0,1,1, 3.542, 10606.521, 374.851, 52823.290 24/03/10,17:04:00,18,11,1, 12.0,1,1, 3.542, 10606.518, 374.854, 52823.306 24/03/10,17:04:00,19,11,1, 12.0,1,1, 3.542, 10606.531, 374.836, 52823.289 24/03/10,17:04:01,00,11,1, 11.9,1,1, 3.543, 10606.526, 374.836, 52823.289 24/03/10,17:04:01,01,11,1, 11.9,1,1, 3.543, 10606.538, 374.844, 52823.281 24/03/10,17:04:01,02,11,1, 11.9,1,1, 3.543, 10606.511, 374.858, 52823.297 24/03/10,17:04:01,03,11,1, 11.9,1,1, 3.543, 10606.519, 374.842, 52823.290 24/03/10,17:04:01,04,11,1, 11.9,1,1, 3.543, 10606.530, 374.838, 52823.280 24/03/10,17:04:01,05,11,1, 11.9,1,1, 3.543, 10606.500, 374.840, 52823.290 24/03/10,17:04:01,06,11,1, 11.9,1,1, 3.543, 10606.539, 374.835, 52823.296 24/03/10,17:04:01,07,11,1, 11.9,1,1, 3.543, 10606.504, 374.823, 52823.283 24/03/10,17:04:01,08,11,1, 11.9,1,1, 3.543, 10606.490, 374.814, 52823.242 24/03/10,17:04:01,09,11,1, 11.9,1,1, 3.543, 10606.537, 374.826, 52823.281 24/03/10,17:04:01,10,11,1, 11.9,1,1, 3.543, 10606.506, 374.830, 52823.233 24/03/10,17:04:01,11,11,1, 11.9,1,1, 3.543, 10606.519, 374.823, 52823.263 24/03/10,17:04:01,12,11,1, 11.9,1,1, 3.543, 10606.531, 374.813, 52823.241 24/03/10,17:04:01,13,11,1, 11.9,1,1, 3.543, 10606.513, 374.812, 52823.244 24/03/10,17:04:01,14,11,1, 11.9,1,1, 3.543, 10606.492, 374.813, 52823.221 24/03/10,17:04:01,15,11,1, 11.9,1,1, 3.543, 10606.501, 374.815, 52823.250 24/03/10,17:04:01,16,11,1, 11.9,1,1, 3.543, 10606.517, 374.817, 52823.216 24/03/10,17:04:01,17,11,1, 11.9,1,1, 3.543, 10606.511, 374.808, 52823.205 24/03/10,17:04:01,18,11,1, 11.9,1,1, 3.543, 10606.521, 374.814, 52823.216 24/03/10,17:04:01,19,11,1, 11.9,1,1, 3.543, 10606.527, 374.801, 52823.218 24/03/10,17:04:02,00,11,1, 11.9,1,1, 3.541, 10606.526, 374.801, 52823.218 24/03/10,17:04:02,01,11,1, 11.9,1,1, 3.541, 10606.538, 374.795, 52823.196 24/03/10,17:04:02,02,11,1, 11.9,1,1, 3.541, 10606.528, 374.810, 52823.191 24/03/10,17:04:02,03,11,1, 11.9,1,1, 3.541, 10606.527, 374.779, 52823.186 24/03/10,17:04:02,04,11,1, 11.9,1,1, 3.541, 10606.549, 374.804, 52823.187 24/03/10,17:04:02,05,11,1, 11.9,1,1, 3.541, 10606.528, 374.802, 52823.189 24/03/10,17:04:02,06,11,1, 11.9,1,1, 3.541, 10606.537, 374.800, 52823.153 24/03/10,17:04:02,07,11,1, 11.9,1,1, 3.541, 10606.544, 374.801, 52823.172 24/03/10,17:04:02,08,11,1, 11.9,1,1, 3.541, 10606.536, 374.792, 52823.175 24/03/10,17:04:02,09,11,1, 11.9,1,1, 3.541, 10606.511, 374.793, 52823.141 24/03/10,17:04:02,10,11,1, 11.9,1,1, 3.541, 10606.540, 374.795, 52823.182 24/03/10,17:04:02,11,11,1, 11.9,1,1, 3.541, 10606.520, 374.825, 52823.168 24/03/10,17:04:02,12,11,1, 11.9,1,1, 3.541, 10606.546, 374.822, 52823.142 24/03/10,17:04:02,13,11,1, 11.9,1,1, 3.541, 10606.508, 374.781, 52823.076 24/03/10,17:04:02,14,11,1, 11.9,1,1, 3.541, 10606.527, 374.794, 52823.090 24/03/10,17:04:02,15,11,1, 11.9,1,1, 3.541, 10606.549, 374.789, 52823.155 24/03/10,17:04:02,16,11,1, 11.9,1,1, 3.541, 10606.530, 374.794, 52823.108 24/03/10,17:04:02,17,11,1, 11.9,1,1, 3.541, 10606.541, 374.780, 52823.125 24/03/10,17:04:02,18,11,1, 11.9,1,1, 3.541, 10606.547, 374.787, 52823.114 24/03/10,17:04:02,19,11,1, 11.9,1,1, 3.541, 10606.528, 374.791, 52823.099 24/03/10,17:04:03,00,11,1, 11.9,1,1, 3.543, 10606.526, 374.791, 52823.099 24/03/10,17:04:03,01,11,1, 11.9,1,1, 3.543, 10606.513, 374.783, 52823.125 24/03/10,17:04:03,02,11,1, 11.9,1,1, 3.543, 10606.531, 374.800, 52823.141 24/03/10,17:04:03,03,11,1, 11.9,1,1, 3.543, 10606.521, 374.798, 52823.111 24/03/10,17:04:03,04,11,1, 11.9,1,1, 3.543, 10606.528, 374.785, 52823.100 24/03/10,17:04:03,05,11,1, 11.9,1,1, 3.543, 10606.509, 374.776, 52823.110 24/03/10,17:04:03,06,11,1, 11.9,1,1, 3.543, 10606.537, 374.759, 52823.078 24/03/10,17:04:03,07,11,1, 11.9,1,1, 3.543, 10606.537, 374.788, 52823.085 24/03/10,17:04:03,08,11,1, 11.9,1,1, 3.543, 10606.537, 374.796, 52823.125 24/03/10,17:04:03,09,11,1, 11.9,1,1, 3.543, 10606.543, 374.784, 52823.113 24/03/10,17:04:03,10,11,1, 11.9,1,1, 3.543, 10606.524, 374.756, 52823.100 24/03/10,17:04:03,11,11,1, 11.9,1,1, 3.543, 10606.524, 374.798, 52823.058 24/03/10,17:04:03,12,11,1, 11.9,1,1, 3.543, 10606.522, 374.759, 52823.074 24/03/10,17:04:03,13,11,1, 11.9,1,1, 3.543, 10606.534, 374.748, 52823.096 24/03/10,17:04:03,14,11,1, 11.9,1,1, 3.543, 10606.551, 374.766, 52823.089 24/03/10,17:04:03,15,11,1, 11.9,1,1, 3.543, 10606.521, 374.788, 52823.057 24/03/10,17:04:03,16,11,1, 11.9,1,1, 3.543, 10606.515, 374.747, 52823.060 24/03/10,17:04:03,17,11,1, 11.9,1,1, 3.543, 10606.514, 374.784, 52823.078 24/03/10,17:04:03,18,11,1, 11.9,1,1, 3.543, 10606.545, 374.765, 52822.980 24/03/10,17:04:03,19,11,1, 11.9,1,1, 3.543, 10606.554, 374.767, 52823.064 24/03/10,17:04:04,00,11,1, 11.9,1,1, 3.546, 10606.551, 374.767, 52823.064 24/03/10,17:04:04,01,11,1, 11.9,1,1, 3.546, 10606.542, 374.770, 52823.027 24/03/10,17:04:04,02,11,1, 11.9,1,1, 3.546, 10606.517, 374.771, 52823.007 24/03/10,17:04:04,03,11,1, 11.9,1,1, 3.546, 10606.511, 374.761, 52822.990 24/03/10,17:04:04,04,11,1, 11.9,1,1, 3.546, 10606.541, 374.755, 52823.050 24/03/10,17:04:04,05,11,1, 11.9,1,1, 3.546, 10606.524, 374.765, 52823.040 24/03/10,17:04:04,06,11,1, 11.9,1,1, 3.546, 10606.542, 374.755, 52823.007 24/03/10,17:04:04,07,11,1, 11.9,1,1, 3.546, 10606.552, 374.771, 52823.000 24/03/10,17:04:04,08,11,1, 11.9,1,1, 3.546, 10606.538, 374.739, 52822.978 24/03/10,17:04:04,09,11,1, 11.9,1,1, 3.546, 10606.537, 374.764, 52822.978 24/03/10,17:04:04,10,11,1, 11.9,1,1, 3.546, 10606.509, 374.763, 52822.978 24/03/10,17:04:04,11,11,1, 11.9,1,1, 3.546, 10606.507, 374.730, 52822.979 24/03/10,17:04:04,12,11,1, 11.9,1,1, 3.546, 10606.510, 374.729, 52822.993 24/03/10,17:04:04,13,11,1, 11.9,1,1, 3.546, 10606.520, 374.742, 52823.018 24/03/10,17:04:04,14,11,1, 11.9,1,1, 3.546, 10606.527, 374.744, 52822.989 24/03/10,17:04:04,15,11,1, 11.9,1,1, 3.546, 10606.539, 374.749, 52822.961 24/03/10,17:04:04,16,11,1, 11.9,1,1, 3.546, 10606.517, 374.737, 52822.943 24/03/10,17:04:04,17,11,1, 11.9,1,1, 3.546, 10606.541, 374.741, 52822.955 24/03/10,17:04:04,18,11,1, 11.9,1,1, 3.546, 10606.511, 374.729, 52822.969 24/03/10,17:04:04,19,11,1, 11.9,1,1, 3.546, 10606.536, 374.730, 52822.960 24/03/10,17:04:05,00,11,1, 11.9,1,1, 3.543, 10606.534, 374.730, 52822.960 24/03/10,17:04:05,01,11,1, 11.9,1,1, 3.543, 10606.524, 374.743, 52822.956 24/03/10,17:04:05,02,11,1, 11.9,1,1, 3.543, 10606.522, 374.749, 52822.936 24/03/10,17:04:05,03,11,1, 11.9,1,1, 3.543, 10606.538, 374.726, 52822.919 24/03/10,17:04:05,04,11,1, 11.9,1,1, 3.543, 10606.508, 374.737, 52822.919 24/03/10,17:04:05,05,11,1, 11.9,1,1, 3.543, 10606.521, 374.736, 52822.928 24/03/10,17:04:05,06,11,1, 11.9,1,1, 3.543, 10606.513, 374.728, 52822.913 24/03/10,17:04:05,07,11,1, 11.9,1,1, 3.543, 10606.529, 374.746, 52823.082 24/03/10,17:04:05,08,11,1, 11.9,1,1, 3.543, 10606.542, 374.698, 52822.834 24/03/10,17:04:05,09,11,1, 11.9,1,1, 3.543, 10606.495, 374.726, 52822.869 24/03/10,17:04:05,10,11,1, 11.9,1,1, 3.543, 10606.514, 374.695, 52822.858 24/03/10,17:04:05,11,11,1, 11.9,1,1, 3.543, 10606.530, 374.702, 52822.883 24/03/10,17:04:05,12,11,1, 11.9,1,1, 3.543, 10606.506, 374.715, 52822.856 24/03/10,17:04:05,13,11,1, 11.9,1,1, 3.543, 10606.518, 374.700, 52822.887 24/03/10,17:04:05,14,11,1, 11.9,1,1, 3.543, 10606.504, 374.688, 52822.818 24/03/10,17:04:05,15,11,1, 11.9,1,1, 3.543, 10606.491, 374.694, 52822.874 24/03/10,17:04:05,16,11,1, 11.9,1,1, 3.543, 10606.512, 374.676, 52822.841 24/03/10,17:04:05,17,11,1, 11.9,1,1, 3.543, 10606.479, 374.699, 52822.855 24/03/10,17:04:05,18,11,1, 11.9,1,1, 3.543, 10606.505, 374.698, 52822.850 24/03/10,17:04:05,19,11,1, 11.9,1,1, 3.543, 10606.513, 374.678, 52822.822 24/03/10,17:04:06,00,11,1, 11.9,1,1, 3.545, 10606.509, 374.678, 52822.822 24/03/10,17:04:06,01,11,1, 11.9,1,1, 3.545, 10606.526, 374.674, 52822.782 24/03/10,17:04:06,02,11,1, 11.9,1,1, 3.545, 10606.498, 374.671, 52822.811 24/03/10,17:04:06,03,11,1, 11.9,1,1, 3.545, 10606.506, 374.664, 52822.831 24/03/10,17:04:06,04,11,1, 11.9,1,1, 3.545, 10606.530, 374.671, 52822.872 24/03/10,17:04:06,05,11,1, 11.9,1,1, 3.545, 10606.493, 374.668, 52822.808 24/03/10,17:04:06,06,11,1, 11.9,1,1, 3.545, 10606.491, 374.647, 52822.826 24/03/10,17:04:06,07,11,1, 11.9,1,1, 3.545, 10606.508, 374.655, 52822.801 24/03/10,17:04:06,08,11,1, 11.9,1,1, 3.545, 10606.500, 374.660, 52822.805 24/03/10,17:04:06,09,11,1, 11.9,1,1, 3.545, 10606.503, 374.631, 52822.788 24/03/10,17:04:06,10,11,1, 11.9,1,1, 3.545, 10606.496, 374.629, 52822.824 24/03/10,17:04:06,11,11,1, 11.9,1,1, 3.545, 10606.506, 374.651, 52822.787 24/03/10,17:04:06,12,11,1, 11.9,1,1, 3.545, 10606.519, 374.647, 52822.819 24/03/10,17:04:06,13,11,1, 11.9,1,1, 3.545, 10606.502, 374.617, 52822.790 24/03/10,17:04:06,14,11,1, 11.9,1,1, 3.545, 10606.508, 374.623, 52822.774 24/03/10,17:04:06,15,11,1, 11.9,1,1, 3.545, 10606.515, 374.611, 52822.785 24/03/10,17:04:06,16,11,1, 11.9,1,1, 3.545, 10606.493, 374.607, 52822.765 24/03/10,17:04:06,17,11,1, 11.9,1,1, 3.545, 10606.499, 374.608, 52822.751 24/03/10,17:04:06,18,11,1, 11.9,1,1, 3.545, 10606.505, 374.613, 52822.786 24/03/10,17:04:06,19,11,1, 11.9,1,1, 3.545, 10606.496, 374.612, 52822.756 24/03/10,17:04:07,00,11,1, 11.9,1,1, 3.539, 10606.493, 374.612, 52822.756 24/03/10,17:04:07,01,11,1, 11.9,1,1, 3.539, 10606.486, 374.610, 52822.742 24/03/10,17:04:07,02,11,1, 11.9,1,1, 3.539, 10606.480, 374.604, 52822.742 24/03/10,17:04:07,03,11,1, 11.9,1,1, 3.539, 10606.498, 374.588, 52822.733 24/03/10,17:04:07,04,11,1, 11.9,1,1, 3.539, 10606.484, 374.625, 52822.752 24/03/10,17:04:07,05,11,1, 11.9,1,1, 3.539, 10606.477, 374.592, 52822.635 24/03/10,17:04:07,06,11,1, 11.9,1,1, 3.539, 10606.509, 374.613, 52822.755 24/03/10,17:04:07,07,11,1, 11.9,1,1, 3.539, 10606.470, 374.612, 52822.677 24/03/10,17:04:07,08,11,1, 11.9,1,1, 3.539, 10606.492, 374.590, 52822.754 24/03/10,17:04:07,09,11,1, 11.9,1,1, 3.539, 10606.471, 374.579, 52822.802 24/03/10,17:04:07,10,11,1, 11.9,1,1, 3.539, 10606.460, 374.589, 52822.680 24/03/10,17:04:07,11,11,1, 11.9,1,1, 3.539, 10606.480, 374.581, 52822.706 24/03/10,17:04:07,12,11,1, 11.9,1,1, 3.539, 10606.464, 374.609, 52822.687 24/03/10,17:04:07,13,11,1, 11.9,1,1, 3.539, 10606.469, 374.603, 52822.676 24/03/10,17:04:07,14,11,1, 11.9,1,1, 3.539, 10606.469, 374.587, 52822.706 24/03/10,17:04:07,15,11,1, 11.9,1,1, 3.539, 10606.464, 374.571, 52822.697 24/03/10,17:04:07,16,11,1, 11.9,1,1, 3.539, 10606.481, 374.590, 52822.684 24/03/10,17:04:07,17,11,1, 11.9,1,1, 3.539, 10606.454, 374.583, 52822.683 24/03/10,17:04:07,18,11,1, 11.9,1,1, 3.539, 10606.492, 374.581, 52822.677 24/03/10,17:04:07,19,11,1, 11.9,1,1, 3.539, 10606.465, 374.575, 52822.679 24/03/10,17:04:08,00,11,1, 11.9,1,1, 3.542, 10606.459, 374.575, 52822.679 24/03/10,17:04:08,01,11,1, 11.9,1,1, 3.542, 10606.477, 374.571, 52822.683 24/03/10,17:04:08,02,11,1, 11.9,1,1, 3.542, 10606.476, 374.589, 52822.674 24/03/10,17:04:08,03,11,1, 11.9,1,1, 3.542, 10606.430, 374.571, 52822.649 24/03/10,17:04:08,04,11,1, 11.9,1,1, 3.542, 10606.453, 374.540, 52822.697 24/03/10,17:04:08,05,11,1, 11.9,1,1, 3.542, 10606.456, 374.551, 52822.668 24/03/10,17:04:08,06,11,1, 11.9,1,1, 3.542, 10606.440, 374.568, 52822.667 24/03/10,17:04:08,07,11,1, 11.9,1,1, 3.542, 10606.442, 374.549, 52822.663 24/03/10,17:04:08,08,11,1, 11.9,1,1, 3.542, 10606.453, 374.551, 52822.659 24/03/10,17:04:08,09,11,1, 11.9,1,1, 3.542, 10606.449, 374.539, 52822.658 24/03/10,17:04:08,10,11,1, 11.9,1,1, 3.542, 10606.439, 374.557, 52822.622 24/03/10,17:04:08,11,11,1, 11.9,1,1, 3.542, 10606.431, 374.519, 52822.661 24/03/10,17:04:08,12,11,1, 11.9,1,1, 3.542, 10606.410, 374.554, 52822.624 24/03/10,17:04:08,13,11,1, 11.9,1,1, 3.542, 10606.421, 374.540, 52822.640 24/03/10,17:04:08,14,11,1, 11.9,1,1, 3.542, 10606.425, 374.549, 52822.617 24/03/10,17:04:08,15,11,1, 11.9,1,1, 3.542, 10606.431, 374.547, 52822.676 24/03/10,17:04:08,16,11,1, 11.9,1,1, 3.542, 10606.420, 374.543, 52822.617 24/03/10,17:04:08,17,11,1, 11.9,1,1, 3.542, 10606.420, 374.529, 52822.599 24/03/10,17:04:08,18,11,1, 11.9,1,1, 3.542, 10606.421, 374.557, 52822.584 24/03/10,17:04:08,19,11,1, 11.9,1,1, 3.542, 10606.442, 374.539, 52822.706 24/03/10,17:04:09,00,11,1, 11.9,1,1, 3.544, 10606.434, 374.539, 52822.706 24/03/10,17:04:09,01,11,1, 11.9,1,1, 3.544, 10606.397, 374.537, 52822.617 24/03/10,17:04:09,02,11,1, 11.9,1,1, 3.544, 10606.379, 374.518, 52822.593 24/03/10,17:04:09,03,11,1, 11.9,1,1, 3.544, 10606.393, 374.521, 52822.583 24/03/10,17:04:09,04,11,1, 11.9,1,1, 3.544, 10606.411, 374.485, 52822.566 24/03/10,17:04:09,05,11,1, 11.9,1,1, 3.544, 10606.380, 374.509, 52822.547 24/03/10,17:04:09,06,11,1, 11.9,1,1, 3.544, 10606.393, 374.478, 52822.588 24/03/10,17:04:09,07,11,1, 11.9,1,1, 3.544, 10606.361, 374.477, 52822.540 24/03/10,17:04:09,08,11,1, 11.9,1,1, 3.544, 10606.389, 374.463, 52822.549 24/03/10,17:04:09,09,11,1, 11.9,1,1, 3.544, 10606.374, 374.480, 52822.550 24/03/10,17:04:09,10,11,1, 11.9,1,1, 3.544, 10606.396, 374.481, 52822.533 24/03/10,17:04:09,11,11,1, 11.9,1,1, 3.544, 10606.363, 374.499, 52822.552 24/03/10,17:04:09,12,11,1, 11.9,1,1, 3.544, 10606.403, 374.491, 52822.562 24/03/10,17:04:09,13,11,1, 11.9,1,1, 3.544, 10606.399, 374.477, 52822.557 24/03/10,17:04:09,14,11,1, 11.9,1,1, 3.544, 10606.398, 374.474, 52822.490 24/03/10,17:04:09,15,11,1, 11.9,1,1, 3.544, 10606.381, 374.468, 52822.564 24/03/10,17:04:09,16,11,1, 11.9,1,1, 3.544, 10606.383, 374.453, 52822.567 24/03/10,17:04:09,17,11,1, 11.9,1,1, 3.544, 10606.376, 374.446, 52822.495 24/03/10,17:04:09,18,11,1, 11.9,1,1, 3.544, 10606.384, 374.427, 52822.444 24/03/10,17:04:09,19,11,1, 11.9,1,1, 3.544, 10606.355, 374.457, 52822.509 24/03/10,17:04:10,00,11,1, 11.9,1,1, 3.541, 10606.351, 374.457, 52822.509 24/03/10,17:04:10,01,11,1, 11.9,1,1, 3.541, 10606.339, 374.444, 52822.503 24/03/10,17:04:10,02,11,1, 11.9,1,1, 3.541, 10606.358, 374.437, 52822.481 24/03/10,17:04:10,03,11,1, 11.9,1,1, 3.541, 10606.364, 374.423, 52822.472 24/03/10,17:04:10,04,11,1, 11.9,1,1, 3.541, 10606.348, 374.419, 52822.497 24/03/10,17:04:10,05,11,1, 11.9,1,1, 3.541, 10606.367, 374.431, 52822.577 24/03/10,17:04:10,06,11,1, 11.9,1,1, 3.541, 10606.327, 374.442, 52822.543 24/03/10,17:04:10,07,11,1, 11.9,1,1, 3.541, 10606.343, 374.408, 52822.481 24/03/10,17:04:10,08,11,1, 11.9,1,1, 3.541, 10606.350, 374.407, 52822.501 24/03/10,17:04:10,09,11,1, 11.9,1,1, 3.541, 10606.341, 374.411, 52822.445 24/03/10,17:04:10,10,11,1, 11.9,1,1, 3.541, 10606.322, 374.406, 52822.405 24/03/10,17:04:10,11,11,1, 11.9,1,1, 3.541, 10606.318, 374.394, 52822.445 24/03/10,17:04:10,12,11,1, 11.9,1,1, 3.541, 10606.325, 374.390, 52822.457 24/03/10,17:04:10,13,11,1, 11.9,1,1, 3.541, 10606.357, 374.370, 52822.392 24/03/10,17:04:10,14,11,1, 11.9,1,1, 3.541, 10606.347, 374.378, 52822.442 24/03/10,17:04:10,15,11,1, 11.9,1,1, 3.541, 10606.341, 374.385, 52822.394 24/03/10,17:04:10,16,11,1, 11.9,1,1, 3.541, 10606.301, 374.383, 52822.438 24/03/10,17:04:10,17,11,1, 11.9,1,1, 3.541, 10606.336, 374.370, 52822.410 24/03/10,17:04:10,18,11,1, 11.9,1,1, 3.541, 10606.301, 374.400, 52822.420 24/03/10,17:04:10,19,11,1, 11.9,1,1, 3.541, 10606.320, 374.365, 52822.417 24/03/10,17:04:11,00,11,1, 11.8,1,1, 3.543, 10606.318, 374.365, 52822.417 24/03/10,17:04:11,01,11,1, 11.8,1,1, 3.543, 10606.296, 374.355, 52822.402 24/03/10,17:04:11,02,11,1, 11.8,1,1, 3.543, 10606.284, 374.348, 52822.388 24/03/10,17:04:11,03,11,1, 11.8,1,1, 3.543, 10606.318, 374.366, 52822.392 24/03/10,17:04:11,04,11,1, 11.8,1,1, 3.543, 10606.271, 374.362, 52822.403 24/03/10,17:04:11,05,11,1, 11.8,1,1, 3.543, 10606.269, 374.346, 52822.366 24/03/10,17:04:11,06,11,1, 11.8,1,1, 3.543, 10606.264, 374.342, 52822.382 24/03/10,17:04:11,07,11,1, 11.8,1,1, 3.543, 10606.266, 374.335, 52822.371 24/03/10,17:04:11,08,11,1, 11.8,1,1, 3.543, 10606.287, 374.327, 52822.396 24/03/10,17:04:11,09,11,1, 11.8,1,1, 3.543, 10606.287, 374.313, 52822.405 24/03/10,17:04:11,10,11,1, 11.8,1,1, 3.543, 10606.274, 374.317, 52822.372 24/03/10,17:04:11,11,11,1, 11.8,1,1, 3.543, 10606.253, 374.311, 52822.377 24/03/10,17:04:11,12,11,1, 11.8,1,1, 3.543, 10606.263, 374.302, 52822.361 24/03/10,17:04:11,13,11,1, 11.8,1,1, 3.543, 10606.262, 374.296, 52822.358 24/03/10,17:04:11,14,11,1, 11.8,1,1, 3.543, 10606.255, 374.289, 52822.347 24/03/10,17:04:11,15,11,1, 11.8,1,1, 3.543, 10606.236, 374.291, 52822.367 24/03/10,17:04:11,16,11,1, 11.8,1,1, 3.543, 10606.253, 374.274, 52822.367 24/03/10,17:04:11,17,11,1, 11.8,1,1, 3.543, 10606.239, 374.274, 52822.336 24/03/10,17:04:11,18,11,1, 11.8,1,1, 3.543, 10606.244, 374.252, 52822.340 24/03/10,17:04:11,19,11,1, 11.8,1,1, 3.543, 10606.248, 374.279, 52822.366 24/03/10,17:04:12,00,11,1, 12.0,1,1, 3.544, 10606.242, 374.279, 52822.366 24/03/10,17:04:12,01,11,1, 12.0,1,1, 3.544, 10606.236, 374.276, 52822.322 24/03/10,17:04:12,02,11,1, 12.0,1,1, 3.544, 10606.225, 374.283, 52822.355 24/03/10,17:04:12,03,11,1, 12.0,1,1, 3.544, 10606.210, 374.268, 52822.291 24/03/10,17:04:12,04,11,1, 12.0,1,1, 3.544, 10606.203, 374.276, 52822.302 24/03/10,17:04:12,05,11,1, 12.0,1,1, 3.544, 10606.209, 374.267, 52822.319 24/03/10,17:04:12,06,11,1, 12.0,1,1, 3.544, 10606.195, 374.264, 52822.353 24/03/10,17:04:12,07,11,1, 12.0,1,1, 3.544, 10606.203, 374.238, 52822.314 24/03/10,17:04:12,08,11,1, 12.0,1,1, 3.544, 10606.187, 374.236, 52822.330 24/03/10,17:04:12,09,11,1, 12.0,1,1, 3.544, 10606.177, 374.235, 52822.339 24/03/10,17:04:12,10,11,1, 12.0,1,1, 3.544, 10606.179, 374.229, 52822.307 24/03/10,17:04:12,11,11,1, 12.0,1,1, 3.544, 10606.167, 374.233, 52822.298 24/03/10,17:04:12,12,11,1, 12.0,1,1, 3.544, 10606.172, 374.216, 52822.294 24/03/10,17:04:12,13,11,1, 12.0,1,1, 3.544, 10606.165, 374.223, 52822.262 24/03/10,17:04:12,14,11,1, 12.0,1,1, 3.544, 10606.159, 374.220, 52822.282 24/03/10,17:04:12,15,11,1, 12.0,1,1, 3.544, 10606.153, 374.208, 52822.303 24/03/10,17:04:12,16,11,1, 12.0,1,1, 3.544, 10606.126, 374.235, 52822.280 24/03/10,17:04:12,17,11,1, 12.0,1,1, 3.544, 10606.130, 374.216, 52822.278 24/03/10,17:04:12,18,11,1, 12.0,1,1, 3.544, 10606.121, 374.199, 52822.254 24/03/10,17:04:12,19,11,1, 12.0,1,1, 3.544, 10606.124, 374.172, 52822.267 24/03/10,17:04:13,00,11,1, 11.9,1,1, 3.542, 10606.117, 374.172, 52822.267 24/03/10,17:04:13,01,11,1, 11.9,1,1, 3.542, 10606.111, 374.205, 52822.253 24/03/10,17:04:13,02,11,1, 11.9,1,1, 3.542, 10606.088, 374.160, 52822.216 24/03/10,17:04:13,03,11,1, 11.9,1,1, 3.542, 10606.093, 374.155, 52822.213 24/03/10,17:04:13,04,11,1, 11.9,1,1, 3.542, 10606.089, 374.152, 52822.227 24/03/10,17:04:13,05,11,1, 11.9,1,1, 3.542, 10606.090, 374.125, 52822.226 24/03/10,17:04:13,06,11,1, 11.9,1,1, 3.542, 10606.078, 374.162, 52822.231 24/03/10,17:04:13,07,11,1, 11.9,1,1, 3.542, 10606.061, 374.146, 52822.327 24/03/10,17:04:13,08,11,1, 11.9,1,1, 3.542, 10606.059, 374.121, 52822.210 24/03/10,17:04:13,09,11,1, 11.9,1,1, 3.542, 10606.051, 374.135, 52822.210 24/03/10,17:04:13,10,11,1, 11.9,1,1, 3.542, 10606.043, 374.129, 52822.231 24/03/10,17:04:13,11,11,1, 11.9,1,1, 3.542, 10606.049, 374.120, 52822.201 24/03/10,17:04:13,12,11,1, 11.9,1,1, 3.542, 10606.025, 374.121, 52822.208 24/03/10,17:04:13,13,11,1, 11.9,1,1, 3.542, 10606.032, 374.114, 52822.182 24/03/10,17:04:13,14,11,1, 11.9,1,1, 3.542, 10606.035, 374.132, 52822.223 24/03/10,17:04:13,15,11,1, 11.9,1,1, 3.542, 10606.037, 374.118, 52822.215 24/03/10,17:04:13,16,11,1, 11.9,1,1, 3.542, 10606.021, 374.092, 52822.214 24/03/10,17:04:13,17,11,1, 11.9,1,1, 3.542, 10606.013, 374.109, 52822.218 24/03/10,17:04:13,18,11,1, 11.9,1,1, 3.542, 10606.016, 374.104, 52822.184 24/03/10,17:04:13,19,11,1, 11.9,1,1, 3.542, 10605.997, 374.091, 52822.195 24/03/10,17:04:14,00,12,1, 11.9,1,1, 3.543, 10605.992, 374.091, 52822.195 24/03/10,17:04:14,01,12,1, 11.9,1,1, 3.543, 10605.977, 374.085, 52822.180 24/03/10,17:04:14,02,12,1, 11.9,1,1, 3.543, 10605.978, 374.068, 52822.161 24/03/10,17:04:14,03,12,1, 11.9,1,1, 3.543, 10605.990, 374.081, 52822.172 24/03/10,17:04:14,04,12,1, 11.9,1,1, 3.543, 10605.967, 374.079, 52822.162 24/03/10,17:04:14,05,12,1, 11.9,1,1, 3.543, 10605.955, 374.064, 52822.153 24/03/10,17:04:14,06,12,1, 11.9,1,1, 3.543, 10605.962, 374.068, 52822.170 24/03/10,17:04:14,07,12,1, 11.9,1,1, 3.543, 10605.932, 374.058, 52822.147 24/03/10,17:04:14,08,12,1, 11.9,1,1, 3.543, 10605.940, 374.055, 52822.156 24/03/10,17:04:14,09,12,1, 11.9,1,1, 3.543, 10605.931, 374.050, 52822.120 24/03/10,17:04:14,10,12,1, 11.9,1,1, 3.543, 10605.949, 374.029, 52822.162 24/03/10,17:04:14,11,12,1, 11.9,1,1, 3.543, 10605.915, 374.041, 52822.175 24/03/10,17:04:14,12,12,1, 11.9,1,1, 3.543, 10605.932, 374.031, 52822.162 24/03/10,17:04:14,13,12,1, 11.9,1,1, 3.543, 10605.915, 374.024, 52822.127 24/03/10,17:04:14,14,12,1, 11.9,1,1, 3.543, 10605.886, 374.042, 52822.190 24/03/10,17:04:14,15,12,1, 11.9,1,1, 3.543, 10605.887, 374.021, 52822.167 24/03/10,17:04:14,16,12,1, 11.9,1,1, 3.543, 10605.896, 374.003, 52822.151 24/03/10,17:04:14,17,12,1, 11.9,1,1, 3.543, 10605.873, 374.005, 52822.142 24/03/10,17:04:14,18,12,1, 11.9,1,1, 3.543, 10605.892, 374.031, 52822.153 24/03/10,17:04:14,19,12,1, 11.9,1,1, 3.543, 10605.875, 374.020, 52822.131 24/03/10,17:04:15,00,12,1, 11.8,1,1, 3.543, 10605.867, 374.020, 52822.131 24/03/10,17:04:15,01,12,1, 11.8,1,1, 3.543, 10605.855, 374.009, 52822.126 24/03/10,17:04:15,02,12,1, 11.8,1,1, 3.543, 10605.872, 373.983, 52822.136 24/03/10,17:04:15,03,12,1, 11.8,1,1, 3.543, 10605.834, 373.964, 52822.090 24/03/10,17:04:15,04,12,1, 11.8,1,1, 3.543, 10605.831, 373.982, 52822.129 24/03/10,17:04:15,05,12,1, 11.8,1,1, 3.543, 10605.823, 373.979, 52822.103 24/03/10,17:04:15,06,12,1, 11.8,1,1, 3.543, 10605.820, 373.987, 52822.074 24/03/10,17:04:15,07,12,1, 11.8,1,1, 3.543, 10605.791, 373.964, 52822.107 24/03/10,17:04:15,08,12,1, 11.8,1,1, 3.543, 10605.806, 373.978, 52822.121 24/03/10,17:04:15,09,12,1, 11.8,1,1, 3.543, 10605.802, 373.969, 52822.130 24/03/10,17:04:15,10,12,1, 11.8,1,1, 3.543, 10605.771, 373.958, 52822.109 24/03/10,17:04:15,11,12,1, 11.8,1,1, 3.543, 10605.796, 373.952, 52822.097 24/03/10,17:04:15,12,12,1, 11.8,1,1, 3.543, 10605.766, 373.923, 52822.056 24/03/10,17:04:15,13,12,1, 11.8,1,1, 3.543, 10605.777, 373.936, 52822.046 24/03/10,17:04:15,14,12,1, 11.8,1,1, 3.543, 10605.745, 373.921, 52822.031 24/03/10,17:04:15,15,12,1, 11.8,1,1, 3.543, 10605.767, 373.928, 52822.057 24/03/10,17:04:15,16,12,1, 11.8,1,1, 3.543, 10605.744, 373.925, 52822.054 24/03/10,17:04:15,17,12,1, 11.8,1,1, 3.543, 10605.725, 373.929, 52822.049 24/03/10,17:04:15,18,12,1, 11.8,1,1, 3.543, 10605.716, 373.913, 52822.045 24/03/10,17:04:15,19,12,1, 11.8,1,1, 3.543, 10605.726, 373.919, 52822.059 24/03/10,17:04:16,00,10,1, 11.8,1,1, 3.543, 10605.725, 373.919, 52822.059 24/03/10,17:04:16,01,10,1, 11.8,1,1, 3.543, 10605.729, 373.923, 52822.179 24/03/10,17:04:16,02,10,1, 11.8,1,1, 3.543, 10605.684, 373.891, 52821.958 24/03/10,17:04:16,03,10,1, 11.8,1,1, 3.543, 10605.663, 373.861, 52822.058 24/03/10,17:04:16,04,10,1, 11.8,1,1, 3.543, 10605.654, 373.869, 52822.050 24/03/10,17:04:16,05,10,1, 11.8,1,1, 3.543, 10605.665, 373.888, 52822.028 24/03/10,17:04:16,06,10,1, 11.8,1,1, 3.543, 10605.656, 373.861, 52822.045 24/03/10,17:04:16,07,10,1, 11.8,1,1, 3.543, 10605.646, 373.864, 52822.002 24/03/10,17:04:16,08,10,1, 11.8,1,1, 3.543, 10605.631, 373.841, 52822.075 24/03/10,17:04:16,09,10,1, 11.8,1,1, 3.543, 10605.628, 373.859, 52822.035 24/03/10,17:04:16,10,10,1, 11.8,1,1, 3.543, 10605.655, 373.833, 52822.056 24/03/10,17:04:16,11,10,1, 11.8,1,1, 3.543, 10605.626, 373.863, 52822.173 24/03/10,17:04:16,12,10,1, 11.8,1,1, 3.543, 10605.625, 373.826, 52822.057 24/03/10,17:04:16,13,10,1, 11.8,1,1, 3.543, 10605.645, 373.816, 52822.049 24/03/10,17:04:16,14,10,1, 11.8,1,1, 3.543, 10605.602, 373.827, 52822.007 24/03/10,17:04:16,15,10,1, 11.8,1,1, 3.543, 10605.587, 373.823, 52822.033 24/03/10,17:04:16,16,10,1, 11.8,1,1, 3.543, 10605.573, 373.817, 52822.016 24/03/10,17:04:16,17,10,1, 11.8,1,1, 3.543, 10605.588, 373.856, 52822.016 24/03/10,17:04:16,18,10,1, 11.8,1,1, 3.543, 10605.547, 373.824, 52821.981 24/03/10,17:04:16,19,10,1, 11.8,1,1, 3.543, 10605.558, 373.809, 52821.975 24/03/10,17:04:17,00,11,1, 11.9,1,1, 3.543, 10605.558, 373.809, 52821.975 24/03/10,17:04:17,01,11,1, 11.9,1,1, 3.543, 10605.542, 373.794, 52821.967 24/03/10,17:04:17,02,11,1, 11.9,1,1, 3.543, 10605.526, 373.776, 52821.958 24/03/10,17:04:17,03,11,1, 11.9,1,1, 3.543, 10605.531, 373.783, 52821.975 24/03/10,17:04:17,04,11,1, 11.9,1,1, 3.543, 10605.498, 373.813, 52821.943 24/03/10,17:04:17,05,11,1, 11.9,1,1, 3.543, 10605.504, 373.813, 52821.956 24/03/10,17:04:17,06,11,1, 11.9,1,1, 3.543, 10605.499, 373.819, 52821.979 24/03/10,17:04:17,07,11,1, 11.9,1,1, 3.543, 10605.501, 373.785, 52821.963 24/03/10,17:04:17,08,11,1, 11.9,1,1, 3.543, 10605.470, 373.776, 52821.969 24/03/10,17:04:17,09,11,1, 11.9,1,1, 3.543, 10605.475, 373.786, 52821.976 24/03/10,17:04:17,10,11,1, 11.9,1,1, 3.543, 10605.451, 373.762, 52821.937 24/03/10,17:04:17,11,11,1, 11.9,1,1, 3.543, 10605.458, 373.763, 52821.977 24/03/10,17:04:17,12,11,1, 11.9,1,1, 3.543, 10605.461, 373.770, 52821.976 24/03/10,17:04:17,13,11,1, 11.9,1,1, 3.543, 10605.449, 373.730, 52821.988 24/03/10,17:04:17,14,11,1, 11.9,1,1, 3.543, 10605.406, 373.759, 52821.963 24/03/10,17:04:17,15,11,1, 11.9,1,1, 3.543, 10605.434, 373.758, 52821.958 24/03/10,17:04:17,16,11,1, 11.9,1,1, 3.543, 10605.392, 373.769, 52821.939 24/03/10,17:04:17,17,11,1, 11.9,1,1, 3.543, 10605.403, 373.738, 52821.984 24/03/10,17:04:17,18,11,1, 11.9,1,1, 3.543, 10605.396, 373.745, 52821.950 24/03/10,17:04:17,19,11,1, 11.9,1,1, 3.543, 10605.396, 373.749, 52821.924 24/03/10,17:04:18,00,11,1, 11.9,1,1, 3.541, 10605.391, 373.749, 52821.924 24/03/10,17:04:18,01,11,1, 11.9,1,1, 3.541, 10605.371, 373.730, 52821.928 24/03/10,17:04:18,02,11,1, 11.9,1,1, 3.541, 10605.369, 373.732, 52821.938 24/03/10,17:04:18,03,11,1, 11.9,1,1, 3.541, 10605.319, 373.701, 52821.879 24/03/10,17:04:18,04,11,1, 11.9,1,1, 3.541, 10605.336, 373.713, 52821.923 24/03/10,17:04:18,05,11,1, 11.9,1,1, 3.541, 10605.345, 373.703, 52821.925 24/03/10,17:04:18,06,11,1, 11.9,1,1, 3.541, 10605.314, 373.707, 52821.911 24/03/10,17:04:18,07,11,1, 11.9,1,1, 3.541, 10605.313, 373.717, 52821.892 24/03/10,17:04:18,08,11,1, 11.9,1,1, 3.541, 10605.307, 373.709, 52821.890 24/03/10,17:04:18,09,11,1, 11.9,1,1, 3.541, 10605.289, 373.706, 52821.934 24/03/10,17:04:18,10,11,1, 11.9,1,1, 3.541, 10605.311, 373.703, 52821.905 24/03/10,17:04:18,11,11,1, 11.9,1,1, 3.541, 10605.278, 373.697, 52821.902 24/03/10,17:04:18,12,11,1, 11.9,1,1, 3.541, 10605.268, 373.711, 52821.883 24/03/10,17:04:18,13,11,1, 11.9,1,1, 3.541, 10605.269, 373.698, 52821.885 24/03/10,17:04:18,14,11,1, 11.9,1,1, 3.541, 10605.261, 373.688, 52821.895 24/03/10,17:04:18,15,11,1, 11.9,1,1, 3.541, 10605.238, 373.699, 52821.889 24/03/10,17:04:18,16,11,1, 11.9,1,1, 3.541, 10605.238, 373.690, 52821.891 24/03/10,17:04:18,17,11,1, 11.9,1,1, 3.541, 10605.222, 373.670, 52821.885 24/03/10,17:04:18,18,11,1, 11.9,1,1, 3.541, 10605.214, 373.691, 52821.879 24/03/10,17:04:18,19,11,1, 11.9,1,1, 3.541, 10605.183, 373.674, 52821.843 24/03/10,17:04:19,00,12,1, 11.9,1,1, 3.542, 10605.183, 373.674, 52821.843 24/03/10,17:04:19,01,12,1, 11.9,1,1, 3.542, 10605.167, 373.687, 52821.832 24/03/10,17:04:19,02,12,1, 11.9,1,1, 3.542, 10605.166, 373.669, 52821.856 24/03/10,17:04:19,03,12,1, 11.9,1,1, 3.542, 10605.179, 373.667, 52821.852 24/03/10,17:04:19,04,12,1, 11.9,1,1, 3.542, 10605.157, 373.677, 52821.884 24/03/10,17:04:19,05,12,1, 11.9,1,1, 3.542, 10605.174, 373.645, 52821.848 24/03/10,17:04:19,06,12,1, 11.9,1,1, 3.542, 10605.141, 373.661, 52821.838 24/03/10,17:04:19,07,12,1, 11.9,1,1, 3.542, 10605.146, 373.653, 52821.835 24/03/10,17:04:19,08,12,1, 11.9,1,1, 3.542, 10605.098, 373.645, 52821.786 24/03/10,17:04:19,09,12,1, 11.9,1,1, 3.542, 10605.100, 373.656, 52821.831 24/03/10,17:04:19,10,12,1, 11.9,1,1, 3.542, 10605.103, 373.634, 52821.839 24/03/10,17:04:19,11,12,1, 11.9,1,1, 3.542, 10605.081, 373.640, 52821.806 24/03/10,17:04:19,12,12,1, 11.9,1,1, 3.542, 10605.063, 373.605, 52821.837 24/03/10,17:04:19,13,12,1, 11.9,1,1, 3.542, 10605.061, 373.615, 52821.809 24/03/10,17:04:19,14,12,1, 11.9,1,1, 3.542, 10605.052, 373.613, 52821.819 24/03/10,17:04:19,15,12,1, 11.9,1,1, 3.542, 10605.060, 373.608, 52821.805 24/03/10,17:04:19,16,12,1, 11.9,1,1, 3.542, 10605.053, 373.601, 52821.788 24/03/10,17:04:19,17,12,1, 11.9,1,1, 3.542, 10605.037, 373.608, 52821.817 24/03/10,17:04:19,18,12,1, 11.9,1,1, 3.542, 10604.997, 373.622, 52821.947 24/03/10,17:04:19,19,12,1, 11.9,1,1, 3.542, 10604.995, 373.585, 52821.841 24/03/10,17:04:20,00,11,1, 11.9,1,1, 3.543, 10604.991, 373.585, 52821.841 24/03/10,17:04:20,01,11,1, 11.9,1,1, 3.543, 10604.986, 373.604, 52821.812 24/03/10,17:04:20,02,11,1, 11.9,1,1, 3.543, 10604.964, 373.598, 52821.754 24/03/10,17:04:20,03,11,1, 11.9,1,1, 3.543, 10604.955, 373.578, 52821.733 24/03/10,17:04:20,04,11,1, 11.9,1,1, 3.543, 10604.949, 373.573, 52821.758 24/03/10,17:04:20,05,11,1, 11.9,1,1, 3.543, 10604.955, 373.570, 52821.807 24/03/10,17:04:20,06,11,1, 11.9,1,1, 3.543, 10604.941, 373.571, 52821.787 24/03/10,17:04:20,07,11,1, 11.9,1,1, 3.543, 10604.925, 373.584, 52821.791 24/03/10,17:04:20,08,11,1, 11.9,1,1, 3.543, 10604.933, 373.550, 52821.731 24/03/10,17:04:20,09,11,1, 11.9,1,1, 3.543, 10604.903, 373.567, 52821.768 24/03/10,17:04:20,10,11,1, 11.9,1,1, 3.543, 10604.901, 373.550, 52821.738 24/03/10,17:04:20,11,11,1, 11.9,1,1, 3.543, 10604.891, 373.557, 52821.781 24/03/10,17:04:20,12,11,1, 11.9,1,1, 3.543, 10604.879, 373.534, 52821.730 24/03/10,17:04:20,13,11,1, 11.9,1,1, 3.543, 10604.859, 373.527, 52821.768 24/03/10,17:04:20,14,11,1, 11.9,1,1, 3.543, 10604.866, 373.533, 52821.779 24/03/10,17:04:20,15,11,1, 11.9,1,1, 3.543, 10604.841, 373.530, 52821.751 24/03/10,17:04:20,16,11,1, 11.9,1,1, 3.543, 10604.852, 373.515, 52821.763 24/03/10,17:04:20,17,11,1, 11.9,1,1, 3.543, 10604.827, 373.508, 52821.746 24/03/10,17:04:20,18,11,1, 11.9,1,1, 3.543, 10604.836, 373.508, 52821.767 24/03/10,17:04:20,19,11,1, 11.9,1,1, 3.543, 10604.820, 373.510, 52821.738 24/03/10,17:04:21,00,11,1, 11.9,1,1, 3.541, 10604.815, 373.510, 52821.738 24/03/10,17:04:21,01,11,1, 11.9,1,1, 3.541, 10604.789, 373.495, 52821.743 24/03/10,17:04:21,02,11,1, 11.9,1,1, 3.541, 10604.797, 373.510, 52821.745 24/03/10,17:04:21,03,11,1, 11.9,1,1, 3.541, 10604.775, 373.493, 52821.744 24/03/10,17:04:21,04,11,1, 11.9,1,1, 3.541, 10604.786, 373.496, 52821.711 24/03/10,17:04:21,05,11,1, 11.9,1,1, 3.541, 10604.762, 373.487, 52821.694 24/03/10,17:04:21,06,11,1, 11.9,1,1, 3.541, 10604.749, 373.483, 52821.684 24/03/10,17:04:21,07,11,1, 11.9,1,1, 3.541, 10604.750, 373.473, 52821.697 24/03/10,17:04:21,08,11,1, 11.9,1,1, 3.541, 10604.722, 373.482, 52821.691 24/03/10,17:04:21,09,11,1, 11.9,1,1, 3.541, 10604.713, 373.451, 52821.698 24/03/10,17:04:21,10,11,1, 11.9,1,1, 3.541, 10604.717, 373.439, 52821.704 24/03/10,17:04:21,11,11,1, 11.9,1,1, 3.541, 10604.681, 373.463, 52821.687 24/03/10,17:04:21,12,11,1, 11.9,1,1, 3.541, 10604.681, 373.447, 52821.700 24/03/10,17:04:21,13,11,1, 11.9,1,1, 3.541, 10604.685, 373.439, 52821.689 24/03/10,17:04:21,14,11,1, 11.9,1,1, 3.541, 10604.664, 373.430, 52821.658 24/03/10,17:04:21,15,11,1, 11.9,1,1, 3.541, 10604.648, 373.437, 52821.672 24/03/10,17:04:21,16,11,1, 11.9,1,1, 3.541, 10604.632, 373.423, 52821.661 24/03/10,17:04:21,17,11,1, 11.9,1,1, 3.541, 10604.620, 373.419, 52821.655 24/03/10,17:04:21,18,11,1, 11.9,1,1, 3.541, 10604.639, 373.429, 52821.649 24/03/10,17:04:21,19,11,1, 11.9,1,1, 3.541, 10604.601, 373.413, 52821.637 24/03/10,17:04:22,00,11,1, 11.9,1,1, 3.540, 10604.599, 373.413, 52821.637 24/03/10,17:04:22,01,11,1, 11.9,1,1, 3.540, 10604.585, 373.404, 52821.662 24/03/10,17:04:22,02,11,1, 11.9,1,1, 3.540, 10604.571, 373.403, 52821.656 24/03/10,17:04:22,03,11,1, 11.9,1,1, 3.540, 10604.567, 373.387, 52821.644 24/03/10,17:04:22,04,11,1, 11.9,1,1, 3.540, 10604.557, 373.347, 52821.655 24/03/10,17:04:22,05,11,1, 11.9,1,1, 3.540, 10604.536, 373.379, 52821.669 24/03/10,17:04:22,06,11,1, 11.9,1,1, 3.540, 10604.520, 373.377, 52821.645 24/03/10,17:04:22,07,11,1, 11.9,1,1, 3.540, 10604.527, 373.368, 52821.599 24/03/10,17:04:22,08,11,1, 11.9,1,1, 3.540, 10604.488, 373.391, 52821.638 24/03/10,17:04:22,09,11,1, 11.9,1,1, 3.540, 10604.496, 373.375, 52821.652 24/03/10,17:04:22,10,11,1, 11.9,1,1, 3.540, 10604.480, 373.359, 52821.675 24/03/10,17:04:22,11,11,1, 11.9,1,1, 3.540, 10604.490, 373.360, 52821.678 24/03/10,17:04:22,12,11,1, 11.9,1,1, 3.540, 10604.457, 373.369, 52821.638 24/03/10,17:04:22,13,11,1, 11.9,1,1, 3.540, 10604.463, 373.368, 52821.656 24/03/10,17:04:22,14,11,1, 11.9,1,1, 3.540, 10604.441, 373.327, 52821.609 24/03/10,17:04:22,15,11,1, 11.9,1,1, 3.540, 10604.447, 373.341, 52821.718 24/03/10,17:04:22,16,11,1, 11.9,1,1, 3.540, 10604.406, 373.335, 52821.663 24/03/10,17:04:22,17,11,1, 11.9,1,1, 3.540, 10604.420, 373.319, 52821.622 24/03/10,17:04:22,18,11,1, 11.9,1,1, 3.540, 10604.396, 373.332, 52821.623 24/03/10,17:04:22,19,11,1, 11.9,1,1, 3.540, 10604.385, 373.325, 52821.647 24/03/10,17:04:23,00,11,1, 11.7,1,1, 3.541, 10604.382, 373.325, 52821.647 24/03/10,17:04:23,01,11,1, 11.7,1,1, 3.541, 10604.357, 373.336, 52821.640 24/03/10,17:04:23,02,11,1, 11.7,1,1, 3.541, 10604.323, 373.323, 52821.631 24/03/10,17:04:23,03,11,1, 11.7,1,1, 3.541, 10604.342, 373.314, 52821.659 24/03/10,17:04:23,04,11,1, 11.7,1,1, 3.541, 10604.315, 373.322, 52821.646 24/03/10,17:04:23,05,11,1, 11.7,1,1, 3.541, 10604.285, 373.290, 52821.523 24/03/10,17:04:23,06,11,1, 11.7,1,1, 3.541, 10604.336, 373.296, 52821.608 24/03/10,17:04:23,07,11,1, 11.7,1,1, 3.541, 10604.301, 373.288, 52821.557 24/03/10,17:04:23,08,11,1, 11.7,1,1, 3.541, 10604.267, 373.295, 52821.607 24/03/10,17:04:23,09,11,1, 11.7,1,1, 3.541, 10604.275, 373.282, 52821.586 24/03/10,17:04:23,10,11,1, 11.7,1,1, 3.541, 10604.259, 373.293, 52821.574 24/03/10,17:04:23,11,11,1, 11.7,1,1, 3.541, 10604.240, 373.272, 52821.600 24/03/10,17:04:23,12,11,1, 11.7,1,1, 3.541, 10604.212, 373.261, 52821.570 24/03/10,17:04:23,13,11,1, 11.7,1,1, 3.541, 10604.227, 373.264, 52821.571 24/03/10,17:04:23,14,11,1, 11.7,1,1, 3.541, 10604.214, 373.254, 52821.606 24/03/10,17:04:23,15,11,1, 11.7,1,1, 3.541, 10604.199, 373.255, 52821.581 24/03/10,17:04:23,16,11,1, 11.7,1,1, 3.541, 10604.170, 373.258, 52821.552 24/03/10,17:04:23,17,11,1, 11.7,1,1, 3.541, 10604.154, 373.254, 52821.612 24/03/10,17:04:23,18,11,1, 11.7,1,1, 3.541, 10604.175, 373.241, 52821.574 24/03/10,17:04:23,19,11,1, 11.7,1,1, 3.541, 10604.125, 373.227, 52821.586 24/03/10,17:04:24,00,11,1, 11.9,1,1, 3.541, 10604.123, 373.227, 52821.586 24/03/10,17:04:24,01,11,1, 11.9,1,1, 3.541, 10604.109, 373.223, 52821.588 24/03/10,17:04:24,02,11,1, 11.9,1,1, 3.541, 10604.106, 373.243, 52821.577 24/03/10,17:04:24,03,11,1, 11.9,1,1, 3.541, 10604.090, 373.228, 52821.566 24/03/10,17:04:24,04,11,1, 11.9,1,1, 3.541, 10604.077, 373.218, 52821.531 24/03/10,17:04:24,05,11,1, 11.9,1,1, 3.541, 10604.067, 373.230, 52821.561 24/03/10,17:04:24,06,11,1, 11.9,1,1, 3.541, 10604.084, 373.215, 52821.521 24/03/10,17:04:24,07,11,1, 11.9,1,1, 3.541, 10604.038, 373.199, 52821.545 24/03/10,17:04:24,08,11,1, 11.9,1,1, 3.541, 10604.027, 373.181, 52821.531 24/03/10,17:04:24,09,11,1, 11.9,1,1, 3.541, 10604.029, 373.195, 52821.526 24/03/10,17:04:24,10,11,1, 11.9,1,1, 3.541, 10603.990, 373.211, 52821.526 24/03/10,17:04:24,11,11,1, 11.9,1,1, 3.541, 10604.008, 373.195, 52821.511 24/03/10,17:04:24,12,11,1, 11.9,1,1, 3.541, 10603.999, 373.187, 52821.528 24/03/10,17:04:24,13,11,1, 11.9,1,1, 3.541, 10603.989, 373.193, 52821.536 24/03/10,17:04:24,14,11,1, 11.9,1,1, 3.541, 10603.961, 373.172, 52821.504 24/03/10,17:04:24,15,11,1, 11.9,1,1, 3.541, 10603.942, 373.184, 52821.519 24/03/10,17:04:24,16,11,1, 11.9,1,1, 3.541, 10603.970, 373.187, 52821.566 24/03/10,17:04:24,17,11,1, 11.9,1,1, 3.541, 10603.935, 373.174, 52821.521 24/03/10,17:04:24,18,11,1, 11.9,1,1, 3.541, 10603.904, 373.184, 52821.505 24/03/10,17:04:24,19,11,1, 11.9,1,1, 3.541, 10603.905, 373.175, 52821.531 24/03/10,17:04:25,00,11,1, 11.9,1,1, 3.541, 10603.898, 373.175, 52821.531 24/03/10,17:04:25,01,11,1, 11.9,1,1, 3.541, 10603.894, 373.191, 52821.509 24/03/10,17:04:25,02,11,1, 11.9,1,1, 3.541, 10603.877, 373.152, 52821.487 24/03/10,17:04:25,03,11,1, 11.9,1,1, 3.541, 10603.868, 373.154, 52821.501 24/03/10,17:04:25,04,11,1, 11.9,1,1, 3.541, 10603.870, 373.150, 52821.497 24/03/10,17:04:25,05,11,1, 11.9,1,1, 3.541, 10603.840, 373.153, 52821.492 24/03/10,17:04:25,06,11,1, 11.9,1,1, 3.541, 10603.824, 373.159, 52821.448 24/03/10,17:04:25,07,11,1, 11.9,1,1, 3.541, 10603.811, 373.154, 52821.464 24/03/10,17:04:25,08,11,1, 11.9,1,1, 3.541, 10603.808, 373.161, 52821.488 24/03/10,17:04:25,09,11,1, 11.9,1,1, 3.541, 10603.805, 373.130, 52821.447 24/03/10,17:04:25,10,11,1, 11.9,1,1, 3.541, 10603.805, 373.127, 52821.485 24/03/10,17:04:25,11,11,1, 11.9,1,1, 3.541, 10603.770, 373.143, 52821.463 24/03/10,17:04:25,12,11,1, 11.9,1,1, 3.541, 10603.780, 373.162, 52821.451 24/03/10,17:04:25,13,11,1, 11.9,1,1, 3.541, 10603.763, 373.137, 52821.476 24/03/10,17:04:25,14,11,1, 11.9,1,1, 3.541, 10603.744, 373.122, 52821.442 24/03/10,17:04:25,15,11,1, 11.9,1,1, 3.541, 10603.737, 373.145, 52821.415 24/03/10,17:04:25,16,11,1, 11.9,1,1, 3.541, 10603.704, 373.116, 52821.463 24/03/10,17:04:25,17,11,1, 11.9,1,1, 3.541, 10603.713, 373.149, 52821.465 24/03/10,17:04:25,18,11,1, 11.9,1,1, 3.541, 10603.695, 373.130, 52821.487 24/03/10,17:04:25,19,11,1, 11.9,1,1, 3.541, 10603.677, 373.119, 52821.459 24/03/10,17:04:26,00,11,1, 12.0,1,1, 3.540, 10603.672, 373.119, 52821.459 24/03/10,17:04:26,01,11,1, 12.0,1,1, 3.540, 10603.669, 373.136, 52821.469 24/03/10,17:04:26,02,11,1, 12.0,1,1, 3.540, 10603.644, 373.120, 52821.454 24/03/10,17:04:26,03,11,1, 12.0,1,1, 3.540, 10603.630, 373.125, 52821.485 24/03/10,17:04:26,04,11,1, 12.0,1,1, 3.540, 10603.608, 373.114, 52821.434 24/03/10,17:04:26,05,11,1, 12.0,1,1, 3.540, 10603.605, 373.112, 52821.453 24/03/10,17:04:26,06,11,1, 12.0,1,1, 3.540, 10603.595, 373.097, 52821.434 24/03/10,17:04:26,07,11,1, 12.0,1,1, 3.540, 10603.604, 373.122, 52821.425 24/03/10,17:04:26,08,11,1, 12.0,1,1, 3.540, 10603.560, 373.098, 52821.432 24/03/10,17:04:26,09,11,1, 12.0,1,1, 3.540, 10603.556, 373.117, 52821.427 24/03/10,17:04:26,10,11,1, 12.0,1,1, 3.540, 10603.568, 373.096, 52821.449 24/03/10,17:04:26,11,11,1, 12.0,1,1, 3.540, 10603.518, 373.090, 52821.407 24/03/10,17:04:26,12,11,1, 12.0,1,1, 3.540, 10603.531, 373.108, 52821.418 24/03/10,17:04:26,13,11,1, 12.0,1,1, 3.540, 10603.486, 373.091, 52821.463 24/03/10,17:04:26,14,11,1, 12.0,1,1, 3.540, 10603.494, 373.094, 52821.421 24/03/10,17:04:26,15,11,1, 12.0,1,1, 3.540, 10603.489, 373.076, 52821.422 24/03/10,17:04:26,16,11,1, 12.0,1,1, 3.540, 10603.461, 373.088, 52821.409 24/03/10,17:04:26,17,11,1, 12.0,1,1, 3.540, 10603.446, 373.066, 52821.386 24/03/10,17:04:26,18,11,1, 12.0,1,1, 3.540, 10603.429, 373.071, 52821.404 24/03/10,17:04:26,19,11,1, 12.0,1,1, 3.540, 10603.429, 373.073, 52821.396 24/03/10,17:04:27,00,11,1, 11.9,1,1, 3.537, 10603.422, 373.073, 52821.396 24/03/10,17:04:27,01,11,1, 11.9,1,1, 3.537, 10603.386, 373.081, 52821.393 24/03/10,17:04:27,02,11,1, 11.9,1,1, 3.537, 10603.366, 373.073, 52821.360 24/03/10,17:04:27,03,11,1, 11.9,1,1, 3.537, 10603.382, 373.070, 52821.408 24/03/10,17:04:27,04,11,1, 11.9,1,1, 3.537, 10603.340, 373.069, 52821.426 24/03/10,17:04:27,05,11,1, 11.9,1,1, 3.537, 10603.351, 373.067, 52821.415 24/03/10,17:04:27,06,11,1, 11.9,1,1, 3.537, 10603.326, 373.046, 52821.437 24/03/10,17:04:27,07,11,1, 11.9,1,1, 3.537, 10603.340, 373.069, 52821.419 24/03/10,17:04:27,08,11,1, 11.9,1,1, 3.537, 10603.312, 373.057, 52821.385 24/03/10,17:04:27,09,11,1, 11.9,1,1, 3.537, 10603.318, 373.045, 52821.381 24/03/10,17:04:27,10,11,1, 11.9,1,1, 3.537, 10603.290, 373.066, 52821.402 24/03/10,17:04:27,11,11,1, 11.9,1,1, 3.537, 10603.270, 373.049, 52821.399 24/03/10,17:04:27,12,11,1, 11.9,1,1, 3.537, 10603.247, 373.078, 52821.392 24/03/10,17:04:27,13,11,1, 11.9,1,1, 3.537, 10603.242, 373.053, 52821.359 24/03/10,17:04:27,14,11,1, 11.9,1,1, 3.537, 10603.227, 373.058, 52821.373 24/03/10,17:04:27,15,11,1, 11.9,1,1, 3.537, 10603.211, 373.040, 52821.380 24/03/10,17:04:27,16,11,1, 11.9,1,1, 3.537, 10603.212, 373.038, 52821.372 24/03/10,17:04:27,17,11,1, 11.9,1,1, 3.537, 10603.185, 373.029, 52821.360 24/03/10,17:04:27,18,11,1, 11.9,1,1, 3.537, 10603.188, 373.045, 52821.359 24/03/10,17:04:27,19,11,1, 11.9,1,1, 3.537, 10603.159, 373.043, 52821.487 24/03/10,17:04:28,00,11,1, 11.9,1,1, 3.543, 10603.155, 373.043, 52821.487 24/03/10,17:04:28,01,11,1, 11.9,1,1, 3.543, 10603.178, 373.019, 52821.312 24/03/10,17:04:28,02,11,1, 11.9,1,1, 3.543, 10603.139, 373.021, 52821.331 24/03/10,17:04:28,03,11,1, 11.9,1,1, 3.543, 10603.124, 373.034, 52821.356 24/03/10,17:04:28,04,11,1, 11.9,1,1, 3.543, 10603.117, 373.034, 52821.359 24/03/10,17:04:28,05,11,1, 11.9,1,1, 3.543, 10603.104, 373.053, 52821.365 24/03/10,17:04:28,06,11,1, 11.9,1,1, 3.543, 10603.078, 373.041, 52821.335 24/03/10,17:04:28,07,11,1, 11.9,1,1, 3.543, 10603.104, 373.046, 52821.351 24/03/10,17:04:28,08,11,1, 11.9,1,1, 3.543, 10603.049, 373.040, 52821.329 24/03/10,17:04:28,09,11,1, 11.9,1,1, 3.543, 10603.056, 373.021, 52821.279 24/03/10,17:04:28,10,11,1, 11.9,1,1, 3.543, 10603.038, 373.026, 52821.333 24/03/10,17:04:28,11,11,1, 11.9,1,1, 3.543, 10603.033, 373.019, 52821.347 24/03/10,17:04:28,12,11,1, 11.9,1,1, 3.543, 10603.008, 373.033, 52821.346 24/03/10,17:04:28,13,11,1, 11.9,1,1, 3.543, 10603.001, 373.025, 52821.320 24/03/10,17:04:28,14,11,1, 11.9,1,1, 3.543, 10602.997, 373.012, 52821.288 24/03/10,17:04:28,15,11,1, 11.9,1,1, 3.543, 10602.971, 373.009, 52821.287 24/03/10,17:04:28,16,11,1, 11.9,1,1, 3.543, 10602.948, 373.013, 52821.139 24/03/10,17:04:28,17,11,1, 11.9,1,1, 3.543, 10602.976, 373.021, 52821.376 24/03/10,17:04:28,18,11,1, 11.9,1,1, 3.543, 10602.945, 373.004, 52821.308 24/03/10,17:04:28,19,11,1, 11.9,1,1, 3.543, 10602.933, 372.991, 52821.293 24/03/10,17:04:29,00,11,1, 11.9,1,1, 3.542, 10602.930, 372.991, 52821.293 24/03/10,17:04:29,01,11,1, 11.9,1,1, 3.542, 10602.903, 372.996, 52821.271 24/03/10,17:04:29,02,11,1, 11.9,1,1, 3.542, 10602.869, 373.005, 52821.269 24/03/10,17:04:29,03,11,1, 11.9,1,1, 3.542, 10602.863, 372.988, 52821.287 24/03/10,17:04:29,04,11,1, 11.9,1,1, 3.542, 10602.846, 373.006, 52821.256 24/03/10,17:04:29,05,11,1, 11.9,1,1, 3.542, 10602.853, 372.990, 52821.273 24/03/10,17:04:29,06,11,1, 11.9,1,1, 3.542, 10602.836, 372.986, 52821.263 24/03/10,17:04:29,07,11,1, 11.9,1,1, 3.542, 10602.842, 372.987, 52821.250 24/03/10,17:04:29,08,11,1, 11.9,1,1, 3.542, 10602.803, 373.009, 52821.234 24/03/10,17:04:29,09,11,1, 11.9,1,1, 3.542, 10602.786, 372.995, 52821.249 24/03/10,17:04:29,10,11,1, 11.9,1,1, 3.542, 10602.806, 373.016, 52821.242 24/03/10,17:04:29,11,11,1, 11.9,1,1, 3.542, 10602.810, 372.989, 52821.262 24/03/10,17:04:29,12,11,1, 11.9,1,1, 3.542, 10602.766, 372.979, 52821.242 24/03/10,17:04:29,13,11,1, 11.9,1,1, 3.542, 10602.760, 372.953, 52821.230 24/03/10,17:04:29,14,11,1, 11.9,1,1, 3.542, 10602.767, 372.968, 52821.265 24/03/10,17:04:29,15,11,1, 11.9,1,1, 3.542, 10602.740, 372.969, 52821.225 24/03/10,17:04:29,16,11,1, 11.9,1,1, 3.542, 10602.741, 372.992, 52821.212 24/03/10,17:04:29,17,11,1, 11.9,1,1, 3.542, 10602.715, 372.980, 52821.223 24/03/10,17:04:29,18,11,1, 11.9,1,1, 3.542, 10602.681, 372.991, 52821.231 24/03/10,17:04:29,19,11,1, 11.9,1,1, 3.542, 10602.697, 372.965, 52821.259 24/03/10,17:04:30,00,12,1, 11.9,1,1, 3.541, 10602.696, 372.965, 52821.259 24/03/10,17:04:30,01,12,1, 11.9,1,1, 3.541, 10602.681, 372.973, 52821.274 24/03/10,17:04:30,02,12,1, 11.9,1,1, 3.541, 10602.642, 372.965, 52821.280 24/03/10,17:04:30,03,12,1, 11.9,1,1, 3.541, 10602.634, 372.977, 52821.244 24/03/10,17:04:30,04,12,1, 11.9,1,1, 3.541, 10602.651, 372.953, 52821.266 24/03/10,17:04:30,05,12,1, 11.9,1,1, 3.541, 10602.619, 372.943, 52821.230 24/03/10,17:04:30,06,12,1, 11.9,1,1, 3.541, 10602.599, 372.935, 52821.205 24/03/10,17:04:30,07,12,1, 11.9,1,1, 3.541, 10602.591, 372.936, 52821.244 24/03/10,17:04:30,08,12,1, 11.9,1,1, 3.541, 10602.561, 372.964, 52821.217 24/03/10,17:04:30,09,12,1, 11.9,1,1, 3.541, 10602.587, 372.947, 52821.210 24/03/10,17:04:30,10,12,1, 11.9,1,1, 3.541, 10602.566, 372.962, 52821.209 24/03/10,17:04:30,11,12,1, 11.9,1,1, 3.541, 10602.551, 372.955, 52821.228 24/03/10,17:04:30,12,12,1, 11.9,1,1, 3.541, 10602.517, 372.933, 52821.228 24/03/10,17:04:30,13,12,1, 11.9,1,1, 3.541, 10602.504, 372.942, 52821.256 24/03/10,17:04:30,14,12,1, 11.9,1,1, 3.541, 10602.585, 372.926, 52821.109 24/03/10,17:04:30,15,12,1, 11.9,1,1, 3.541, 10602.491, 372.947, 52821.179 24/03/10,17:04:30,16,12,1, 11.9,1,1, 3.541, 10602.476, 372.925, 52821.186 24/03/10,17:04:30,17,12,1, 11.9,1,1, 3.541, 10602.471, 372.943, 52821.200 24/03/10,17:04:30,18,12,1, 11.9,1,1, 3.541, 10602.465, 372.918, 52821.214 24/03/10,17:04:30,19,12,1, 11.9,1,1, 3.541, 10602.419, 372.938, 52821.207 24/03/10,17:04:31,00,11,1, 11.9,1,1, 3.539, 10602.412, 372.938, 52821.207 24/03/10,17:04:31,01,11,1, 11.9,1,1, 3.539, 10602.407, 372.930, 52821.168 24/03/10,17:04:31,02,11,1, 11.9,1,1, 3.539, 10602.420, 372.929, 52821.171 24/03/10,17:04:31,03,11,1, 11.9,1,1, 3.539, 10602.371, 372.933, 52821.209 24/03/10,17:04:31,04,11,1, 11.9,1,1, 3.539, 10602.387, 372.924, 52821.186 24/03/10,17:04:31,05,11,1, 11.9,1,1, 3.539, 10602.379, 372.917, 52821.193 24/03/10,17:04:31,06,11,1, 11.9,1,1, 3.539, 10602.359, 372.936, 52821.194 24/03/10,17:04:31,07,11,1, 11.9,1,1, 3.539, 10602.338, 372.906, 52821.203 24/03/10,17:04:31,08,11,1, 11.9,1,1, 3.539, 10602.346, 372.908, 52821.231 24/03/10,17:04:31,09,11,1, 11.9,1,1, 3.539, 10602.344, 372.932, 52821.189 24/03/10,17:04:31,10,11,1, 11.9,1,1, 3.539, 10602.311, 372.908, 52821.173 24/03/10,17:04:31,11,11,1, 11.9,1,1, 3.539, 10602.344, 372.920, 52821.196 24/03/10,17:04:31,12,11,1, 11.9,1,1, 3.539, 10602.307, 372.905, 52821.148 24/03/10,17:04:31,13,11,1, 11.9,1,1, 3.539, 10602.290, 372.899, 52821.178 24/03/10,17:04:31,14,11,1, 11.9,1,1, 3.539, 10602.273, 372.905, 52821.134 24/03/10,17:04:31,15,11,1, 11.9,1,1, 3.539, 10602.267, 372.895, 52821.158 24/03/10,17:04:31,16,11,1, 11.9,1,1, 3.539, 10602.246, 372.898, 52821.151 24/03/10,17:04:31,17,11,1, 11.9,1,1, 3.539, 10602.226, 372.886, 52821.177 24/03/10,17:04:31,18,11,1, 11.9,1,1, 3.539, 10602.245, 372.896, 52821.153 24/03/10,17:04:31,19,11,1, 11.9,1,1, 3.539, 10602.242, 372.914, 52821.171 24/03/10,17:04:32,00,12,1, 11.9,1,1, 3.543, 10602.237, 372.914, 52821.171 24/03/10,17:04:32,01,12,1, 11.9,1,1, 3.543, 10602.207, 372.921, 52821.123 24/03/10,17:04:32,02,12,1, 11.9,1,1, 3.543, 10602.175, 372.896, 52821.101 24/03/10,17:04:32,03,12,1, 11.9,1,1, 3.543, 10602.200, 372.902, 52821.142 24/03/10,17:04:32,04,12,1, 11.9,1,1, 3.543, 10602.168, 372.904, 52821.142 24/03/10,17:04:32,05,12,1, 11.9,1,1, 3.543, 10602.172, 372.929, 52821.158 24/03/10,17:04:32,06,12,1, 11.9,1,1, 3.543, 10602.145, 372.927, 52821.135 24/03/10,17:04:32,07,12,1, 11.9,1,1, 3.543, 10602.130, 372.920, 52821.140 24/03/10,17:04:32,08,12,1, 11.9,1,1, 3.543, 10602.130, 372.915, 52821.129 24/03/10,17:04:32,09,12,1, 11.9,1,1, 3.543, 10602.117, 372.903, 52821.113 24/03/10,17:04:32,10,12,1, 11.9,1,1, 3.543, 10602.111, 372.892, 52821.122 24/03/10,17:04:32,11,12,1, 11.9,1,1, 3.543, 10602.080, 372.894, 52821.097 24/03/10,17:04:32,12,12,1, 11.9,1,1, 3.543, 10602.089, 372.883, 52821.093 24/03/10,17:04:32,13,12,1, 11.9,1,1, 3.543, 10602.059, 372.888, 52821.104 24/03/10,17:04:32,14,12,1, 11.9,1,1, 3.543, 10602.039, 372.899, 52820.914 24/03/10,17:04:32,15,12,1, 11.9,1,1, 3.543, 10602.044, 372.911, 52821.086 24/03/10,17:04:32,16,12,1, 11.9,1,1, 3.543, 10602.025, 372.907, 52821.117 24/03/10,17:04:32,17,12,1, 11.9,1,1, 3.543, 10602.016, 372.923, 52821.106 24/03/10,17:04:32,18,12,1, 11.9,1,1, 3.543, 10602.027, 372.907, 52821.086 24/03/10,17:04:32,19,12,1, 11.9,1,1, 3.543, 10601.998, 372.896, 52821.084 24/03/10,17:04:33,00,12,1, 11.8,1,1, 3.544, 10601.995, 372.896, 52821.084 24/03/10,17:04:33,01,12,1, 11.8,1,1, 3.544, 10601.957, 372.905, 52821.079 24/03/10,17:04:33,02,12,1, 11.8,1,1, 3.544, 10601.969, 372.893, 52821.045 24/03/10,17:04:33,03,12,1, 11.8,1,1, 3.544, 10601.934, 372.890, 52821.106 24/03/10,17:04:33,04,12,1, 11.8,1,1, 3.544, 10601.932, 372.885, 52821.066 24/03/10,17:04:33,05,12,1, 11.8,1,1, 3.544, 10601.931, 372.873, 52821.025 24/03/10,17:04:33,06,12,1, 11.8,1,1, 3.544, 10601.918, 372.882, 52821.085 24/03/10,17:04:33,07,12,1, 11.8,1,1, 3.544, 10601.917, 372.871, 52821.038 24/03/10,17:04:33,08,12,1, 11.8,1,1, 3.544, 10601.905, 372.881, 52821.068 24/03/10,17:04:33,09,12,1, 11.8,1,1, 3.544, 10601.904, 372.866, 52821.053 24/03/10,17:04:33,10,12,1, 11.8,1,1, 3.544, 10601.884, 372.882, 52821.042 24/03/10,17:04:33,11,12,1, 11.8,1,1, 3.544, 10601.870, 372.859, 52821.020 24/03/10,17:04:33,12,12,1, 11.8,1,1, 3.544, 10601.844, 372.875, 52821.039 24/03/10,17:04:33,13,12,1, 11.8,1,1, 3.544, 10601.844, 372.869, 52821.033 24/03/10,17:04:33,14,12,1, 11.8,1,1, 3.544, 10601.845, 372.859, 52821.034 24/03/10,17:04:33,15,12,1, 11.8,1,1, 3.544, 10601.835, 372.889, 52821.038 24/03/10,17:04:33,16,12,1, 11.8,1,1, 3.544, 10601.816, 372.866, 52821.017 24/03/10,17:04:33,17,12,1, 11.8,1,1, 3.544, 10601.804, 372.863, 52821.011 24/03/10,17:04:33,18,12,1, 11.8,1,1, 3.544, 10601.819, 372.852, 52821.021 24/03/10,17:04:33,19,12,1, 11.8,1,1, 3.544, 10601.770, 372.878, 52821.000 24/03/10,17:04:34,00,12,1, 11.8,1,1, 3.544, 10601.770, 372.878, 52821.000 24/03/10,17:04:34,01,12,1, 11.8,1,1, 3.544, 10601.744, 372.845, 52820.970 24/03/10,17:04:34,02,12,1, 11.8,1,1, 3.544, 10601.741, 372.869, 52821.024 24/03/10,17:04:34,03,12,1, 11.8,1,1, 3.544, 10601.712, 372.853, 52821.021 24/03/10,17:04:34,04,12,1, 11.8,1,1, 3.544, 10601.710, 372.876, 52821.011 24/03/10,17:04:34,05,12,1, 11.8,1,1, 3.544, 10601.704, 372.856, 52821.026 24/03/10,17:04:34,06,12,1, 11.8,1,1, 3.544, 10601.696, 372.854, 52820.984 24/03/10,17:04:34,07,12,1, 11.8,1,1, 3.544, 10601.699, 372.838, 52820.960 24/03/10,17:04:34,08,12,1, 11.8,1,1, 3.544, 10601.668, 372.861, 52820.983 24/03/10,17:04:34,09,12,1, 11.8,1,1, 3.544, 10601.656, 372.847, 52820.977 24/03/10,17:04:34,10,12,1, 11.8,1,1, 3.544, 10601.642, 372.843, 52821.009 24/03/10,17:04:34,11,12,1, 11.8,1,1, 3.544, 10601.630, 372.833, 52820.996 24/03/10,17:04:34,12,12,1, 11.8,1,1, 3.544, 10601.626, 372.840, 52820.986 24/03/10,17:04:34,13,12,1, 11.8,1,1, 3.544, 10601.614, 372.859, 52820.969 24/03/10,17:04:34,14,12,1, 11.8,1,1, 3.544, 10601.625, 372.842, 52820.985 24/03/10,17:04:34,15,12,1, 11.8,1,1, 3.544, 10601.617, 372.843, 52820.986 24/03/10,17:04:34,16,12,1, 11.8,1,1, 3.544, 10601.588, 372.832, 52820.984 24/03/10,17:04:34,17,12,1, 11.8,1,1, 3.544, 10601.597, 372.831, 52820.962 24/03/10,17:04:34,18,12,1, 11.8,1,1, 3.544, 10601.551, 372.846, 52820.968 24/03/10,17:04:34,19,12,1, 11.8,1,1, 3.544, 10601.553, 372.856, 52820.986 24/03/10,17:04:35,00,12,1, 11.9,1,1, 3.544, 10601.544, 372.856, 52820.986 24/03/10,17:04:35,01,12,1, 11.9,1,1, 3.544, 10601.521, 372.819, 52820.924 24/03/10,17:04:35,02,12,1, 11.9,1,1, 3.544, 10601.493, 372.835, 52820.947 24/03/10,17:04:35,03,12,1, 11.9,1,1, 3.544, 10601.493, 372.830, 52820.929 24/03/10,17:04:35,04,12,1, 11.9,1,1, 3.544, 10601.487, 372.833, 52820.954 24/03/10,17:04:35,05,12,1, 11.9,1,1, 3.544, 10601.473, 372.844, 52820.930 24/03/10,17:04:35,06,12,1, 11.9,1,1, 3.544, 10601.457, 372.834, 52820.955 24/03/10,17:04:35,07,12,1, 11.9,1,1, 3.544, 10601.427, 372.844, 52820.915 24/03/10,17:04:35,08,12,1, 11.9,1,1, 3.544, 10601.430, 372.799, 52820.936 24/03/10,17:04:35,09,12,1, 11.9,1,1, 3.544, 10601.430, 372.814, 52820.922 24/03/10,17:04:35,10,12,1, 11.9,1,1, 3.544, 10601.415, 372.822, 52820.929 24/03/10,17:04:35,11,12,1, 11.9,1,1, 3.544, 10601.379, 372.846, 52820.940 24/03/10,17:04:35,12,12,1, 11.9,1,1, 3.544, 10601.404, 372.829, 52820.918 24/03/10,17:04:35,13,12,1, 11.9,1,1, 3.544, 10601.391, 372.822, 52820.895 24/03/10,17:04:35,14,12,1, 11.9,1,1, 3.544, 10601.359, 372.798, 52820.919 24/03/10,17:04:35,15,12,1, 11.9,1,1, 3.544, 10601.351, 372.805, 52820.860 24/03/10,17:04:35,16,12,1, 11.9,1,1, 3.544, 10601.354, 372.818, 52820.894 24/03/10,17:04:35,17,12,1, 11.9,1,1, 3.544, 10601.336, 372.807, 52820.907 24/03/10,17:04:35,18,12,1, 11.9,1,1, 3.544, 10601.343, 372.804, 52820.913 24/03/10,17:04:35,19,12,1, 11.9,1,1, 3.544, 10601.329, 372.824, 52820.872 24/03/10,17:04:36,00,11,1, 11.9,1,1, 3.541, 10601.327, 372.824, 52820.872 24/03/10,17:04:36,01,11,1, 11.9,1,1, 3.541, 10601.268, 372.809, 52820.900 24/03/10,17:04:36,02,11,1, 11.9,1,1, 3.541, 10601.250, 372.808, 52820.878 24/03/10,17:04:36,03,11,1, 11.9,1,1, 3.541, 10601.247, 372.807, 52820.878 24/03/10,17:04:36,04,11,1, 11.9,1,1, 3.541, 10601.247, 372.815, 52820.847 24/03/10,17:04:36,05,11,1, 11.9,1,1, 3.541, 10601.248, 372.804, 52820.884 24/03/10,17:04:36,06,11,1, 11.9,1,1, 3.541, 10601.211, 372.797, 52820.851 24/03/10,17:04:36,07,11,1, 11.9,1,1, 3.541, 10601.190, 372.798, 52820.872 24/03/10,17:04:36,08,11,1, 11.9,1,1, 3.541, 10601.179, 372.780, 52820.871 24/03/10,17:04:36,09,11,1, 11.9,1,1, 3.541, 10601.171, 372.775, 52820.874 24/03/10,17:04:36,10,11,1, 11.9,1,1, 3.541, 10601.182, 372.801, 52820.847 24/03/10,17:04:36,11,11,1, 11.9,1,1, 3.541, 10601.167, 372.793, 52820.824 24/03/10,17:04:36,12,11,1, 11.9,1,1, 3.541, 10601.158, 372.786, 52820.864 24/03/10,17:04:36,13,11,1, 11.9,1,1, 3.541, 10601.142, 372.767, 52820.846 24/03/10,17:04:36,14,11,1, 11.9,1,1, 3.541, 10601.123, 372.794, 52820.828 24/03/10,17:04:36,15,11,1, 11.9,1,1, 3.541, 10601.130, 372.802, 52820.846 24/03/10,17:04:36,16,11,1, 11.9,1,1, 3.541, 10601.126, 372.789, 52820.822 24/03/10,17:04:36,17,11,1, 11.9,1,1, 3.541, 10601.105, 372.779, 52820.875 24/03/10,17:04:36,18,11,1, 11.9,1,1, 3.541, 10601.099, 372.748, 52820.820 24/03/10,17:04:36,19,11,1, 11.9,1,1, 3.541, 10601.061, 372.759, 52820.800 24/03/10,17:04:37,00,12,1, 11.9,1,1, 3.545, 10601.060, 372.759, 52820.800 24/03/10,17:04:37,01,12,1, 11.9,1,1, 3.545, 10601.052, 372.777, 52820.799 24/03/10,17:04:37,02,12,1, 11.9,1,1, 3.545, 10601.041, 372.764, 52820.738 24/03/10,17:04:37,03,12,1, 11.9,1,1, 3.545, 10601.016, 372.768, 52820.842 24/03/10,17:04:37,04,12,1, 11.9,1,1, 3.545, 10601.006, 372.774, 52820.838 24/03/10,17:04:37,05,12,1, 11.9,1,1, 3.545, 10601.002, 372.775, 52820.830 24/03/10,17:04:37,06,12,1, 11.9,1,1, 3.545, 10600.991, 372.775, 52820.803 24/03/10,17:04:37,07,12,1, 11.9,1,1, 3.545, 10600.968, 372.775, 52820.796 24/03/10,17:04:37,08,12,1, 11.9,1,1, 3.545, 10600.961, 372.748, 52820.793 24/03/10,17:04:37,09,12,1, 11.9,1,1, 3.545, 10600.963, 372.732, 52820.794 24/03/10,17:04:37,10,12,1, 11.9,1,1, 3.545, 10600.936, 372.734, 52820.788 24/03/10,17:04:37,11,12,1, 11.9,1,1, 3.545, 10600.935, 372.752, 52820.808 24/03/10,17:04:37,12,12,1, 11.9,1,1, 3.545, 10600.941, 372.736, 52820.822 24/03/10,17:04:37,13,12,1, 11.9,1,1, 3.545, 10600.926, 372.758, 52820.786 24/03/10,17:04:37,14,12,1, 11.9,1,1, 3.545, 10600.921, 372.754, 52820.802 24/03/10,17:04:37,15,12,1, 11.9,1,1, 3.545, 10600.896, 372.748, 52820.807 24/03/10,17:04:37,16,12,1, 11.9,1,1, 3.545, 10600.879, 372.731, 52820.776 24/03/10,17:04:37,17,12,1, 11.9,1,1, 3.545, 10600.874, 372.721, 52820.737 24/03/10,17:04:37,18,12,1, 11.9,1,1, 3.545, 10600.867, 372.729, 52820.770 24/03/10,17:04:37,19,12,1, 11.9,1,1, 3.545, 10600.853, 372.712, 52820.746 24/03/10,17:04:38,00,11,1, 11.9,1,1, 3.539, 10600.852, 372.712, 52820.746 24/03/10,17:04:38,01,11,1, 11.9,1,1, 3.539, 10600.843, 372.724, 52820.780 24/03/10,17:04:38,02,11,1, 11.9,1,1, 3.539, 10600.823, 372.727, 52820.757 24/03/10,17:04:38,03,11,1, 11.9,1,1, 3.539, 10600.801, 372.725, 52820.739 24/03/10,17:04:38,04,11,1, 11.9,1,1, 3.539, 10600.794, 372.734, 52820.743 24/03/10,17:04:38,05,11,1, 11.9,1,1, 3.539, 10600.786, 372.724, 52820.678 24/03/10,17:04:38,06,11,1, 11.9,1,1, 3.539, 10600.763, 372.732, 52820.772 24/03/10,17:04:38,07,11,1, 11.9,1,1, 3.539, 10600.756, 372.724, 52820.761 24/03/10,17:04:38,08,11,1, 11.9,1,1, 3.539, 10600.748, 372.711, 52820.686 24/03/10,17:04:38,09,11,1, 11.9,1,1, 3.539, 10600.743, 372.739, 52820.727 24/03/10,17:04:38,10,11,1, 11.9,1,1, 3.539, 10600.709, 372.733, 52820.739 24/03/10,17:04:38,11,11,1, 11.9,1,1, 3.539, 10600.725, 372.730, 52820.674 24/03/10,17:04:38,12,11,1, 11.9,1,1, 3.539, 10600.722, 372.723, 52820.680 24/03/10,17:04:38,13,11,1, 11.9,1,1, 3.539, 10600.685, 372.703, 52820.696 24/03/10,17:04:38,14,11,1, 11.9,1,1, 3.539, 10600.676, 372.705, 52820.740 24/03/10,17:04:38,15,11,1, 11.9,1,1, 3.539, 10600.655, 372.699, 52820.737 24/03/10,17:04:38,16,11,1, 11.9,1,1, 3.539, 10600.672, 372.712, 52820.715 24/03/10,17:04:38,17,11,1, 11.9,1,1, 3.539, 10600.646, 372.698, 52820.716 24/03/10,17:04:38,18,11,1, 11.9,1,1, 3.539, 10600.644, 372.699, 52820.716 24/03/10,17:04:38,19,11,1, 11.9,1,1, 3.539, 10600.639, 372.698, 52820.690 24/03/10,17:04:39,00,11,1, 11.9,1,1, 3.541, 10600.635, 372.698, 52820.690 24/03/10,17:04:39,01,11,1, 11.9,1,1, 3.541, 10600.603, 372.697, 52820.682 24/03/10,17:04:39,02,11,1, 11.9,1,1, 3.541, 10600.605, 372.696, 52820.712 24/03/10,17:04:39,03,11,1, 11.9,1,1, 3.541, 10600.597, 372.709, 52820.679 24/03/10,17:04:39,04,11,1, 11.9,1,1, 3.541, 10600.564, 372.698, 52820.689 24/03/10,17:04:39,05,11,1, 11.9,1,1, 3.541, 10600.564, 372.700, 52820.734 24/03/10,17:04:39,06,11,1, 11.9,1,1, 3.541, 10600.564, 372.716, 52820.688 24/03/10,17:04:39,07,11,1, 11.9,1,1, 3.541, 10600.538, 372.704, 52820.696 24/03/10,17:04:39,08,11,1, 11.9,1,1, 3.541, 10600.557, 372.705, 52820.647 24/03/10,17:04:39,09,11,1, 11.9,1,1, 3.541, 10600.532, 372.683, 52820.638 24/03/10,17:04:39,10,11,1, 11.9,1,1, 3.541, 10600.525, 372.681, 52820.639 24/03/10,17:04:39,11,11,1, 11.9,1,1, 3.541, 10600.496, 372.680, 52820.596 24/03/10,17:04:39,12,11,1, 11.9,1,1, 3.541, 10600.498, 372.678, 52820.642 24/03/10,17:04:39,13,11,1, 11.9,1,1, 3.541, 10600.493, 372.686, 52820.649 24/03/10,17:04:39,14,11,1, 11.9,1,1, 3.541, 10600.486, 372.663, 52820.675 24/03/10,17:04:39,15,11,1, 11.9,1,1, 3.541, 10600.456, 372.682, 52820.663 24/03/10,17:04:39,16,11,1, 11.9,1,1, 3.541, 10600.453, 372.678, 52820.650 24/03/10,17:04:39,17,11,1, 11.9,1,1, 3.541, 10600.433, 372.687, 52820.661 24/03/10,17:04:39,18,11,1, 11.9,1,1, 3.541, 10600.434, 372.673, 52820.676 24/03/10,17:04:39,19,11,1, 11.9,1,1, 3.541, 10600.413, 372.694, 52820.660 24/03/10,17:04:40,00,11,1, 11.9,1,1, 3.541, 10600.410, 372.694, 52820.660 24/03/10,17:04:40,01,11,1, 11.9,1,1, 3.541, 10600.400, 372.683, 52820.627 24/03/10,17:04:40,02,11,1, 11.9,1,1, 3.541, 10600.376, 372.663, 52820.614 24/03/10,17:04:40,03,11,1, 11.9,1,1, 3.541, 10600.386, 372.660, 52820.624 24/03/10,17:04:40,04,11,1, 11.9,1,1, 3.541, 10600.368, 372.668, 52820.624 24/03/10,17:04:40,05,11,1, 11.9,1,1, 3.541, 10600.344, 372.656, 52820.644 24/03/10,17:04:40,06,11,1, 11.9,1,1, 3.541, 10600.338, 372.651, 52820.614 24/03/10,17:04:40,07,11,1, 11.9,1,1, 3.541, 10600.342, 372.632, 52820.633 24/03/10,17:04:40,08,11,1, 11.9,1,1, 3.541, 10600.319, 372.662, 52820.591 24/03/10,17:04:40,09,11,1, 11.9,1,1, 3.541, 10600.328, 372.645, 52820.728 24/03/10,17:04:40,10,11,1, 11.9,1,1, 3.541, 10600.309, 372.667, 52820.526 24/03/10,17:04:40,11,11,1, 11.9,1,1, 3.541, 10600.272, 372.668, 52820.578 24/03/10,17:04:40,12,11,1, 11.9,1,1, 3.541, 10600.267, 372.639, 52820.611 24/03/10,17:04:40,13,11,1, 11.9,1,1, 3.541, 10600.293, 372.648, 52820.598 24/03/10,17:04:40,14,11,1, 11.9,1,1, 3.541, 10600.248, 372.628, 52820.597 24/03/10,17:04:40,15,11,1, 11.9,1,1, 3.541, 10600.233, 372.629, 52820.577 24/03/10,17:04:40,16,11,1, 11.9,1,1, 3.541, 10600.235, 372.630, 52820.586 24/03/10,17:04:40,17,11,1, 11.9,1,1, 3.541, 10600.229, 372.648, 52820.564 24/03/10,17:04:40,18,11,1, 11.9,1,1, 3.541, 10600.225, 372.652, 52820.555 24/03/10,17:04:40,19,11,1, 11.9,1,1, 3.541, 10600.200, 372.608, 52820.579 24/03/10,17:04:41,00,11,1, 11.9,1,1, 3.544, 10600.193, 372.608, 52820.579 24/03/10,17:04:41,01,11,1, 11.9,1,1, 3.544, 10600.191, 372.636, 52820.554 24/03/10,17:04:41,02,11,1, 11.9,1,1, 3.544, 10600.193, 372.641, 52820.579 24/03/10,17:04:41,03,11,1, 11.9,1,1, 3.544, 10600.164, 372.639, 52820.568 24/03/10,17:04:41,04,11,1, 11.9,1,1, 3.544, 10600.150, 372.640, 52820.549 24/03/10,17:04:41,05,11,1, 11.9,1,1, 3.544, 10600.139, 372.639, 52820.482 24/03/10,17:04:41,06,11,1, 11.9,1,1, 3.544, 10600.102, 372.625, 52820.590 24/03/10,17:04:41,07,11,1, 11.9,1,1, 3.544, 10600.102, 372.635, 52820.568 24/03/10,17:04:41,08,11,1, 11.9,1,1, 3.544, 10600.100, 372.625, 52820.540 24/03/10,17:04:41,09,11,1, 11.9,1,1, 3.544, 10600.097, 372.642, 52820.531 24/03/10,17:04:41,10,11,1, 11.9,1,1, 3.544, 10600.060, 372.625, 52820.517 24/03/10,17:04:41,11,11,1, 11.9,1,1, 3.544, 10600.071, 372.616, 52820.524 24/03/10,17:04:41,12,11,1, 11.9,1,1, 3.544, 10600.062, 372.606, 52820.522 24/03/10,17:04:41,13,11,1, 11.9,1,1, 3.544, 10600.016, 372.615, 52820.511 24/03/10,17:04:41,14,11,1, 11.9,1,1, 3.544, 10600.059, 372.610, 52820.539 24/03/10,17:04:41,15,11,1, 11.9,1,1, 3.544, 10600.018, 372.623, 52820.521 24/03/10,17:04:41,16,11,1, 11.9,1,1, 3.544, 10600.019, 372.601, 52820.525 24/03/10,17:04:41,17,11,1, 11.9,1,1, 3.544, 10599.989, 372.597, 52820.509 24/03/10,17:04:41,18,11,1, 11.9,1,1, 3.544, 10599.983, 372.604, 52820.493 24/03/10,17:04:41,19,11,1, 11.9,1,1, 3.544, 10599.989, 372.595, 52820.504 24/03/10,17:04:42,00,11,1, 11.9,1,1, 3.543, 10599.984, 372.595, 52820.504 24/03/10,17:04:42,01,11,1, 11.9,1,1, 3.543, 10599.974, 372.590, 52820.530 24/03/10,17:04:42,02,11,1, 11.9,1,1, 3.543, 10599.939, 372.601, 52820.502 24/03/10,17:04:42,03,11,1, 11.9,1,1, 3.543, 10599.962, 372.607, 52820.591 24/03/10,17:04:42,04,11,1, 11.9,1,1, 3.543, 10599.905, 372.589, 52820.527 24/03/10,17:04:42,05,11,1, 11.9,1,1, 3.543, 10599.931, 372.590, 52820.567 24/03/10,17:04:42,06,11,1, 11.9,1,1, 3.543, 10599.948, 372.566, 52820.608 24/03/10,17:04:42,07,11,1, 11.9,1,1, 3.543, 10599.902, 372.578, 52820.476 24/03/10,17:04:42,08,11,1, 11.9,1,1, 3.543, 10599.880, 372.570, 52820.535 24/03/10,17:04:42,09,11,1, 11.9,1,1, 3.543, 10599.883, 372.586, 52820.490 24/03/10,17:04:42,10,11,1, 11.9,1,1, 3.543, 10599.874, 372.583, 52820.480 24/03/10,17:04:42,11,11,1, 11.9,1,1, 3.543, 10599.877, 372.561, 52820.415 24/03/10,17:04:42,12,11,1, 11.9,1,1, 3.543, 10599.842, 372.599, 52820.496 24/03/10,17:04:42,13,11,1, 11.9,1,1, 3.543, 10599.839, 372.562, 52820.487 24/03/10,17:04:42,14,11,1, 11.9,1,1, 3.543, 10599.842, 372.574, 52820.480 24/03/10,17:04:42,15,11,1, 11.9,1,1, 3.543, 10599.817, 372.531, 52820.463 24/03/10,17:04:42,16,11,1, 11.9,1,1, 3.543, 10599.843, 372.576, 52820.448 24/03/10,17:04:42,17,11,1, 11.9,1,1, 3.543, 10599.832, 372.563, 52820.342 24/03/10,17:04:42,18,11,1, 11.9,1,1, 3.543, 10599.832, 372.565, 52820.393 24/03/10,17:04:42,19,11,1, 11.9,1,1, 3.543, 10599.801, 372.566, 52820.403 24/03/10,17:04:43,00,11,1, 11.9,1,1, 3.540, 10599.800, 372.566, 52820.403 24/03/10,17:04:43,01,11,1, 11.9,1,1, 3.540, 10599.792, 372.548, 52820.433 24/03/10,17:04:43,02,11,1, 11.9,1,1, 3.540, 10599.755, 372.565, 52820.433 24/03/10,17:04:43,03,11,1, 11.9,1,1, 3.540, 10599.766, 372.575, 52820.400 24/03/10,17:04:43,04,11,1, 11.9,1,1, 3.540, 10599.743, 372.577, 52820.421 24/03/10,17:04:43,05,11,1, 11.9,1,1, 3.540, 10599.738, 372.548, 52820.418 24/03/10,17:04:43,06,11,1, 11.9,1,1, 3.540, 10599.722, 372.556, 52820.418 24/03/10,17:04:43,07,11,1, 11.9,1,1, 3.540, 10599.709, 372.555, 52820.410 24/03/10,17:04:43,08,11,1, 11.9,1,1, 3.540, 10599.717, 372.556, 52820.424 24/03/10,17:04:43,09,11,1, 11.9,1,1, 3.540, 10599.680, 372.555, 52820.396 24/03/10,17:04:43,10,11,1, 11.9,1,1, 3.540, 10599.681, 372.538, 52820.410 24/03/10,17:04:43,11,11,1, 11.9,1,1, 3.540, 10599.681, 372.546, 52820.410 24/03/10,17:04:43,12,11,1, 11.9,1,1, 3.540, 10599.679, 372.546, 52820.391 24/03/10,17:04:43,13,11,1, 11.9,1,1, 3.540, 10599.664, 372.538, 52820.416 24/03/10,17:04:43,14,11,1, 11.9,1,1, 3.540, 10599.670, 372.524, 52820.397 24/03/10,17:04:43,15,11,1, 11.9,1,1, 3.540, 10599.644, 372.540, 52820.355 24/03/10,17:04:43,16,11,1, 11.9,1,1, 3.540, 10599.646, 372.536, 52820.390 24/03/10,17:04:43,17,11,1, 11.9,1,1, 3.540, 10599.640, 372.537, 52820.392 24/03/10,17:04:43,18,11,1, 11.9,1,1, 3.540, 10599.619, 372.555, 52820.414 24/03/10,17:04:43,19,11,1, 11.9,1,1, 3.540, 10599.601, 372.536, 52820.360 24/03/10,17:04:44,00,11,1, 11.9,1,1, 3.539, 10599.600, 372.536, 52820.360 24/03/10,17:04:44,01,11,1, 11.9,1,1, 3.539, 10599.613, 372.538, 52820.340 24/03/10,17:04:44,02,11,1, 11.9,1,1, 3.539, 10599.586, 372.534, 52820.372 24/03/10,17:04:44,03,11,1, 11.9,1,1, 3.539, 10599.568, 372.535, 52820.387 24/03/10,17:04:44,04,11,1, 11.9,1,1, 3.539, 10599.575, 372.528, 52820.370 24/03/10,17:04:44,05,11,1, 11.9,1,1, 3.539, 10599.586, 372.529, 52820.379 24/03/10,17:04:44,06,11,1, 11.9,1,1, 3.539, 10599.570, 372.533, 52820.336 24/03/10,17:04:44,07,11,1, 11.9,1,1, 3.539, 10599.548, 372.528, 52820.319 24/03/10,17:04:44,08,11,1, 11.9,1,1, 3.539, 10599.553, 372.525, 52820.320 24/03/10,17:04:44,09,11,1, 11.9,1,1, 3.539, 10599.553, 372.523, 52820.319 24/03/10,17:04:44,10,11,1, 11.9,1,1, 3.539, 10599.511, 372.537, 52820.316 24/03/10,17:04:44,11,11,1, 11.9,1,1, 3.539, 10599.520, 372.530, 52820.306 24/03/10,17:04:44,12,11,1, 11.9,1,1, 3.539, 10599.509, 372.505, 52820.303 24/03/10,17:04:44,13,11,1, 11.9,1,1, 3.539, 10599.497, 372.513, 52820.319 24/03/10,17:04:44,14,11,1, 11.9,1,1, 3.539, 10599.493, 372.496, 52820.315 24/03/10,17:04:44,15,11,1, 11.9,1,1, 3.539, 10599.482, 372.497, 52820.304 24/03/10,17:04:44,16,11,1, 11.9,1,1, 3.539, 10599.459, 372.507, 52820.305 24/03/10,17:04:44,17,11,1, 11.9,1,1, 3.539, 10599.469, 372.492, 52820.294 24/03/10,17:04:44,18,11,1, 11.9,1,1, 3.539, 10599.472, 372.493, 52820.296 24/03/10,17:04:44,19,11,1, 11.9,1,1, 3.539, 10599.439, 372.494, 52820.309 24/03/10,17:04:45,00,12,1, 11.8,1,1, 3.542, 10599.433, 372.494, 52820.309 24/03/10,17:04:45,01,12,1, 11.8,1,1, 3.542, 10599.442, 372.478, 52820.316 24/03/10,17:04:45,02,12,1, 11.8,1,1, 3.542, 10599.432, 372.486, 52820.270 24/03/10,17:04:45,03,12,1, 11.8,1,1, 3.542, 10599.419, 372.493, 52820.272 24/03/10,17:04:45,04,12,1, 11.8,1,1, 3.542, 10599.394, 372.473, 52820.251 24/03/10,17:04:45,05,12,1, 11.8,1,1, 3.542, 10599.405, 372.482, 52820.235 24/03/10,17:04:45,06,12,1, 11.8,1,1, 3.542, 10599.377, 372.490, 52820.271 24/03/10,17:04:45,07,12,1, 11.8,1,1, 3.542, 10599.400, 372.488, 52820.235 24/03/10,17:04:45,08,12,1, 11.8,1,1, 3.542, 10599.388, 372.472, 52820.241 24/03/10,17:04:45,09,12,1, 11.8,1,1, 3.542, 10599.373, 372.473, 52820.234 24/03/10,17:04:45,10,12,1, 11.8,1,1, 3.542, 10599.388, 372.467, 52820.232 24/03/10,17:04:45,11,12,1, 11.8,1,1, 3.542, 10599.376, 372.471, 52820.237 24/03/10,17:04:45,12,12,1, 11.8,1,1, 3.542, 10599.381, 372.445, 52820.234 24/03/10,17:04:45,13,12,1, 11.8,1,1, 3.542, 10599.339, 372.488, 52820.249 24/03/10,17:04:45,14,12,1, 11.8,1,1, 3.542, 10599.331, 372.469, 52820.253 24/03/10,17:04:45,15,12,1, 11.8,1,1, 3.542, 10599.345, 372.448, 52820.212 24/03/10,17:04:45,16,12,1, 11.8,1,1, 3.542, 10599.333, 372.432, 52820.218 24/03/10,17:04:45,17,12,1, 11.8,1,1, 3.542, 10599.334, 372.455, 52820.219 24/03/10,17:04:45,18,12,1, 11.8,1,1, 3.542, 10599.317, 372.440, 52820.191 24/03/10,17:04:45,19,12,1, 11.8,1,1, 3.542, 10599.264, 372.443, 52820.182 24/03/10,17:04:46,00,09,1, 11.8,1,1, 3.541, 10599.258, 372.443, 52820.182 24/03/10,17:04:46,01,09,1, 11.8,1,1, 3.541, 10599.309, 372.451, 52820.195 24/03/10,17:04:46,02,09,1, 11.8,1,1, 3.541, 10599.291, 372.431, 52820.210 24/03/10,17:04:46,03,09,1, 11.8,1,1, 3.541, 10599.278, 372.422, 52820.175 24/03/10,17:04:46,04,09,1, 11.8,1,1, 3.541, 10599.276, 372.440, 52820.171 24/03/10,17:04:46,05,09,1, 11.8,1,1, 3.541, 10599.260, 372.427, 52820.186 24/03/10,17:04:46,06,09,1, 11.8,1,1, 3.541, 10599.224, 372.443, 52820.154 24/03/10,17:04:46,07,09,1, 11.8,1,1, 3.541, 10599.245, 372.430, 52820.168 24/03/10,17:04:46,08,09,1, 11.8,1,1, 3.541, 10599.227, 372.417, 52820.156 24/03/10,17:04:46,09,09,1, 11.8,1,1, 3.541, 10599.233, 372.437, 52820.146 24/03/10,17:04:46,10,09,1, 11.8,1,1, 3.541, 10599.232, 372.417, 52820.150 24/03/10,17:04:46,11,09,1, 11.8,1,1, 3.541, 10599.215, 372.406, 52820.145 24/03/10,17:04:46,12,09,1, 11.8,1,1, 3.541, 10599.214, 372.426, 52820.178 24/03/10,17:04:46,13,09,1, 11.8,1,1, 3.541, 10599.209, 372.423, 52820.138 24/03/10,17:04:46,14,09,1, 11.8,1,1, 3.541, 10599.200, 372.422, 52820.123 24/03/10,17:04:46,15,09,1, 11.8,1,1, 3.541, 10599.195, 372.422, 52820.142 24/03/10,17:04:46,16,09,1, 11.8,1,1, 3.541, 10599.190, 372.413, 52820.145 24/03/10,17:04:46,17,09,1, 11.8,1,1, 3.541, 10599.186, 372.408, 52820.138 24/03/10,17:04:46,18,09,1, 11.8,1,1, 3.541, 10599.167, 372.400, 52820.136 24/03/10,17:04:46,19,09,1, 11.8,1,1, 3.541, 10599.152, 372.428, 52820.144 24/03/10,17:04:47,00,10,1, 11.9,1,1, 3.539, 10599.149, 372.428, 52820.144 24/03/10,17:04:47,01,10,1, 11.9,1,1, 3.539, 10599.137, 372.414, 52820.096 24/03/10,17:04:47,02,10,1, 11.9,1,1, 3.539, 10599.152, 372.406, 52820.101 24/03/10,17:04:47,03,10,1, 11.9,1,1, 3.539, 10599.132, 372.411, 52820.080 24/03/10,17:04:47,04,10,1, 11.9,1,1, 3.539, 10599.127, 372.398, 52820.077 24/03/10,17:04:47,05,10,1, 11.9,1,1, 3.539, 10599.117, 372.396, 52820.064 24/03/10,17:04:47,06,10,1, 11.9,1,1, 3.539, 10599.106, 372.410, 52820.084 24/03/10,17:04:47,07,10,1, 11.9,1,1, 3.539, 10599.112, 372.391, 52820.084 24/03/10,17:04:47,08,10,1, 11.9,1,1, 3.539, 10599.109, 372.394, 52820.065 24/03/10,17:04:47,09,10,1, 11.9,1,1, 3.539, 10599.104, 372.394, 52820.072 24/03/10,17:04:47,10,10,1, 11.9,1,1, 3.539, 10599.084, 372.404, 52820.043 24/03/10,17:04:47,11,10,1, 11.9,1,1, 3.539, 10599.073, 372.386, 52820.015 24/03/10,17:04:47,12,10,1, 11.9,1,1, 3.539, 10599.081, 372.390, 52820.064 24/03/10,17:04:47,13,10,1, 11.9,1,1, 3.539, 10599.075, 372.385, 52820.059 24/03/10,17:04:47,14,10,1, 11.9,1,1, 3.539, 10599.077, 372.363, 52820.055 24/03/10,17:04:47,15,10,1, 11.9,1,1, 3.539, 10599.058, 372.389, 52820.038 24/03/10,17:04:47,16,10,1, 11.9,1,1, 3.539, 10599.049, 372.378, 52820.009 24/03/10,17:04:47,17,10,1, 11.9,1,1, 3.539, 10599.040, 372.371, 52820.028 24/03/10,17:04:47,18,10,1, 11.9,1,1, 3.539, 10599.056, 372.350, 52820.015 24/03/10,17:04:47,19,10,1, 11.9,1,1, 3.539, 10599.020, 372.362, 52820.026 24/03/10,17:04:48,00,10,1, 11.9,1,1, 3.545, 10599.016, 372.362, 52820.026 24/03/10,17:04:48,01,10,1, 11.9,1,1, 3.545, 10599.025, 372.371, 52820.011 24/03/10,17:04:48,02,10,1, 11.9,1,1, 3.545, 10599.023, 372.361, 52820.036 24/03/10,17:04:48,03,10,1, 11.9,1,1, 3.545, 10599.009, 372.352, 52820.030 24/03/10,17:04:48,04,10,1, 11.9,1,1, 3.545, 10598.992, 372.372, 52820.011 24/03/10,17:04:48,05,10,1, 11.9,1,1, 3.545, 10598.975, 372.359, 52820.014 24/03/10,17:04:48,06,10,1, 11.9,1,1, 3.545, 10598.970, 372.347, 52820.027 24/03/10,17:04:48,07,10,1, 11.9,1,1, 3.545, 10598.972, 372.347, 52819.979 24/03/10,17:04:48,08,10,1, 11.9,1,1, 3.545, 10598.981, 372.345, 52820.046 24/03/10,17:04:48,09,10,1, 11.9,1,1, 3.545, 10598.964, 372.351, 52820.020 24/03/10,17:04:48,10,10,1, 11.9,1,1, 3.545, 10598.952, 372.363, 52820.020 24/03/10,17:04:48,11,10,1, 11.9,1,1, 3.545, 10598.954, 372.358, 52819.986 24/03/10,17:04:48,12,10,1, 11.9,1,1, 3.545, 10598.919, 372.349, 52819.995 24/03/10,17:04:48,13,10,1, 11.9,1,1, 3.545, 10598.960, 372.326, 52820.029 24/03/10,17:04:48,14,10,1, 11.9,1,1, 3.545, 10598.921, 372.323, 52819.970 24/03/10,17:04:48,15,10,1, 11.9,1,1, 3.545, 10598.943, 372.330, 52820.024 24/03/10,17:04:48,16,10,1, 11.9,1,1, 3.545, 10598.910, 372.328, 52819.983 24/03/10,17:04:48,17,10,1, 11.9,1,1, 3.545, 10598.922, 372.338, 52819.997 24/03/10,17:04:48,18,10,1, 11.9,1,1, 3.545, 10598.899, 372.317, 52820.004 24/03/10,17:04:48,19,10,1, 11.9,1,1, 3.545, 10598.925, 372.346, 52819.982 24/03/10,17:04:49,00,11,1, 11.9,1,1, 3.540, 10598.924, 372.346, 52819.982 24/03/10,17:04:49,01,11,1, 11.9,1,1, 3.540, 10598.898, 372.323, 52819.976 24/03/10,17:04:49,02,11,1, 11.9,1,1, 3.540, 10598.925, 372.325, 52819.954 24/03/10,17:04:49,03,11,1, 11.9,1,1, 3.540, 10598.894, 372.306, 52819.942 24/03/10,17:04:49,04,11,1, 11.9,1,1, 3.540, 10598.872, 372.290, 52819.927 24/03/10,17:04:49,05,11,1, 11.9,1,1, 3.540, 10598.922, 372.319, 52819.872 24/03/10,17:04:49,06,11,1, 11.9,1,1, 3.540, 10598.829, 372.297, 52819.959 24/03/10,17:04:49,07,11,1, 11.9,1,1, 3.540, 10598.840, 372.306, 52819.971 24/03/10,17:04:49,08,11,1, 11.9,1,1, 3.540, 10598.839, 372.301, 52819.957 24/03/10,17:04:49,09,11,1, 11.9,1,1, 3.540, 10598.833, 372.269, 52819.922 24/03/10,17:04:49,10,11,1, 11.9,1,1, 3.540, 10598.850, 372.285, 52819.908 24/03/10,17:04:49,11,11,1, 11.9,1,1, 3.540, 10598.845, 372.295, 52819.974 24/03/10,17:04:49,12,11,1, 11.9,1,1, 3.540, 10598.841, 372.267, 52819.930 24/03/10,17:04:49,13,11,1, 11.9,1,1, 3.540, 10598.825, 372.293, 52819.937 24/03/10,17:04:49,14,11,1, 11.9,1,1, 3.540, 10598.815, 372.286, 52819.946 24/03/10,17:04:49,15,11,1, 11.9,1,1, 3.540, 10598.790, 372.289, 52819.925 24/03/10,17:04:49,16,11,1, 11.9,1,1, 3.540, 10598.808, 372.281, 52819.932 24/03/10,17:04:49,17,11,1, 11.9,1,1, 3.540, 10598.781, 372.260, 52819.907 24/03/10,17:04:49,18,11,1, 11.9,1,1, 3.540, 10598.794, 372.281, 52819.889 24/03/10,17:04:49,19,11,1, 11.9,1,1, 3.540, 10598.784, 372.258, 52819.926 24/03/10,17:04:50,00,10,1, 11.9,1,1, 3.540, 10598.782, 372.258, 52819.926 24/03/10,17:04:50,01,10,1, 11.9,1,1, 3.540, 10598.774, 372.275, 52819.925 24/03/10,17:04:50,02,10,1, 11.9,1,1, 3.540, 10598.755, 372.238, 52819.925 24/03/10,17:04:50,03,10,1, 11.9,1,1, 3.540, 10598.744, 372.252, 52819.887 24/03/10,17:04:50,04,10,1, 11.9,1,1, 3.540, 10598.748, 372.247, 52819.899 24/03/10,17:04:50,05,10,1, 11.9,1,1, 3.540, 10598.743, 372.251, 52819.907 24/03/10,17:04:50,06,10,1, 11.9,1,1, 3.540, 10598.733, 372.265, 52819.928 24/03/10,17:04:50,07,10,1, 11.9,1,1, 3.540, 10598.739, 372.251, 52819.877 24/03/10,17:04:50,08,10,1, 11.9,1,1, 3.540, 10598.742, 372.245, 52819.904 24/03/10,17:04:50,09,10,1, 11.9,1,1, 3.540, 10598.706, 372.235, 52819.852 24/03/10,17:04:50,10,10,1, 11.9,1,1, 3.540, 10598.719, 372.237, 52819.889 24/03/10,17:04:50,11,10,1, 11.9,1,1, 3.540, 10598.694, 372.234, 52819.870 24/03/10,17:04:50,12,10,1, 11.9,1,1, 3.540, 10598.723, 372.225, 52819.873 24/03/10,17:04:50,13,10,1, 11.9,1,1, 3.540, 10598.689, 372.244, 52819.852 24/03/10,17:04:50,14,10,1, 11.9,1,1, 3.540, 10598.692, 372.233, 52819.827 24/03/10,17:04:50,15,10,1, 11.9,1,1, 3.540, 10598.678, 372.217, 52819.824 24/03/10,17:04:50,16,10,1, 11.9,1,1, 3.540, 10598.657, 372.197, 52819.840 24/03/10,17:04:50,17,10,1, 11.9,1,1, 3.540, 10598.673, 372.226, 52819.874 24/03/10,17:04:50,18,10,1, 11.9,1,1, 3.540, 10598.679, 372.206, 52819.833 24/03/10,17:04:50,19,10,1, 11.9,1,1, 3.540, 10598.678, 372.203, 52819.847 24/03/10,17:04:51,00,10,1, 11.9,1,1, 3.544, 10598.674, 372.203, 52819.847 24/03/10,17:04:51,01,10,1, 11.9,1,1, 3.544, 10598.644, 372.205, 52819.818 24/03/10,17:04:51,02,10,1, 11.9,1,1, 3.544, 10598.639, 372.194, 52819.796 24/03/10,17:04:51,03,10,1, 11.9,1,1, 3.544, 10598.620, 372.213, 52819.810 24/03/10,17:04:51,04,10,1, 11.9,1,1, 3.544, 10598.631, 372.207, 52819.815 24/03/10,17:04:51,05,10,1, 11.9,1,1, 3.544, 10598.636, 372.192, 52819.788 24/03/10,17:04:51,06,10,1, 11.9,1,1, 3.544, 10598.631, 372.201, 52819.791 24/03/10,17:04:51,07,10,1, 11.9,1,1, 3.544, 10598.620, 372.192, 52819.811 24/03/10,17:04:51,08,10,1, 11.9,1,1, 3.544, 10598.614, 372.184, 52819.820 24/03/10,17:04:51,09,10,1, 11.9,1,1, 3.544, 10598.618, 372.186, 52819.799 24/03/10,17:04:51,10,10,1, 11.9,1,1, 3.544, 10598.621, 372.177, 52819.772 24/03/10,17:04:51,11,10,1, 11.9,1,1, 3.544, 10598.606, 372.195, 52819.763 24/03/10,17:04:51,12,10,1, 11.9,1,1, 3.544, 10598.595, 372.188, 52819.780 24/03/10,17:04:51,13,10,1, 11.9,1,1, 3.544, 10598.574, 372.171, 52819.738 24/03/10,17:04:51,14,10,1, 11.9,1,1, 3.544, 10598.581, 372.154, 52819.766 24/03/10,17:04:51,15,10,1, 11.9,1,1, 3.544, 10598.581, 372.147, 52819.746 24/03/10,17:04:51,16,10,1, 11.9,1,1, 3.544, 10598.582, 372.170, 52819.739 24/03/10,17:04:51,17,10,1, 11.9,1,1, 3.544, 10598.573, 372.152, 52819.709 24/03/10,17:04:51,18,10,1, 11.9,1,1, 3.544, 10598.558, 372.169, 52819.738 24/03/10,17:04:51,19,10,1, 11.9,1,1, 3.544, 10598.535, 372.155, 52819.711 24/03/10,17:04:52,00,10,1, 11.9,1,1, 3.547, 10598.532, 372.155, 52819.711 24/03/10,17:04:52,01,10,1, 11.9,1,1, 3.547, 10598.543, 372.161, 52819.734 24/03/10,17:04:52,02,10,1, 11.9,1,1, 3.547, 10598.538, 372.141, 52819.718 24/03/10,17:04:52,03,10,1, 11.9,1,1, 3.547, 10598.529, 372.124, 52819.724 24/03/10,17:04:52,04,10,1, 11.9,1,1, 3.547, 10598.509, 372.113, 52819.715 24/03/10,17:04:52,05,10,1, 11.9,1,1, 3.547, 10598.497, 372.142, 52819.710 24/03/10,17:04:52,06,10,1, 11.9,1,1, 3.547, 10598.502, 372.115, 52819.702 24/03/10,17:04:52,07,10,1, 11.9,1,1, 3.547, 10598.490, 372.125, 52819.702 24/03/10,17:04:52,08,10,1, 11.9,1,1, 3.547, 10598.505, 372.143, 52819.699 24/03/10,17:04:52,09,10,1, 11.9,1,1, 3.547, 10598.516, 372.141, 52819.687 24/03/10,17:04:52,10,10,1, 11.9,1,1, 3.547, 10598.506, 372.123, 52819.704 24/03/10,17:04:52,11,10,1, 11.9,1,1, 3.547, 10598.502, 372.115, 52819.823 24/03/10,17:04:52,12,10,1, 11.9,1,1, 3.547, 10598.478, 372.117, 52819.611 24/03/10,17:04:52,13,10,1, 11.9,1,1, 3.547, 10598.449, 372.110, 52819.659 24/03/10,17:04:52,14,10,1, 11.9,1,1, 3.547, 10598.479, 372.126, 52819.674 24/03/10,17:04:52,15,10,1, 11.9,1,1, 3.547, 10598.458, 372.126, 52819.770 24/03/10,17:04:52,16,10,1, 11.9,1,1, 3.547, 10598.482, 372.124, 52819.627 24/03/10,17:04:52,17,10,1, 11.9,1,1, 3.547, 10598.463, 372.102, 52819.654 24/03/10,17:04:52,18,10,1, 11.9,1,1, 3.547, 10598.461, 372.105, 52819.657 24/03/10,17:04:52,19,10,1, 11.9,1,1, 3.547, 10598.457, 372.110, 52819.637 24/03/10,17:04:53,00,11,1, 12.0,1,1, 3.542, 10598.457, 372.110, 52819.637 24/03/10,17:04:53,01,11,1, 12.0,1,1, 3.542, 10598.460, 372.113, 52819.636 24/03/10,17:04:53,02,11,1, 12.0,1,1, 3.542, 10598.441, 372.110, 52819.634 24/03/10,17:04:53,03,11,1, 12.0,1,1, 3.542, 10598.444, 372.093, 52819.632 24/03/10,17:04:53,04,11,1, 12.0,1,1, 3.542, 10598.424, 372.074, 52819.644 24/03/10,17:04:53,05,11,1, 12.0,1,1, 3.542, 10598.434, 372.080, 52819.662 24/03/10,17:04:53,06,11,1, 12.0,1,1, 3.542, 10598.411, 372.083, 52819.630 24/03/10,17:04:53,07,11,1, 12.0,1,1, 3.542, 10598.393, 372.089, 52819.607 24/03/10,17:04:53,08,11,1, 12.0,1,1, 3.542, 10598.428, 372.063, 52819.609 24/03/10,17:04:53,09,11,1, 12.0,1,1, 3.542, 10598.421, 372.060, 52819.605 24/03/10,17:04:53,10,11,1, 12.0,1,1, 3.542, 10598.382, 372.050, 52819.587 24/03/10,17:04:53,11,11,1, 12.0,1,1, 3.542, 10598.412, 372.074, 52819.614 24/03/10,17:04:53,12,11,1, 12.0,1,1, 3.542, 10598.418, 372.060, 52819.583 24/03/10,17:04:53,13,11,1, 12.0,1,1, 3.542, 10598.373, 372.034, 52819.583 24/03/10,17:04:53,14,11,1, 12.0,1,1, 3.542, 10598.372, 372.049, 52819.602 24/03/10,17:04:53,15,11,1, 12.0,1,1, 3.542, 10598.382, 372.058, 52819.584 24/03/10,17:04:53,16,11,1, 12.0,1,1, 3.542, 10598.390, 372.031, 52819.586 24/03/10,17:04:53,17,11,1, 12.0,1,1, 3.542, 10598.363, 372.039, 52819.576 24/03/10,17:04:53,18,11,1, 12.0,1,1, 3.542, 10598.365, 372.051, 52819.593 24/03/10,17:04:53,19,11,1, 12.0,1,1, 3.542, 10598.355, 372.042, 52819.566 24/03/10,17:04:54,00,11,1, 11.8,1,1, 3.540, 10598.348, 372.042, 52819.566 24/03/10,17:04:54,01,11,1, 11.8,1,1, 3.540, 10598.371, 372.016, 52819.560 24/03/10,17:04:54,02,11,1, 11.8,1,1, 3.540, 10598.353, 372.039, 52819.559 24/03/10,17:04:54,03,11,1, 11.8,1,1, 3.540, 10598.328, 372.044, 52819.517 24/03/10,17:04:54,04,11,1, 11.8,1,1, 3.540, 10598.351, 372.021, 52819.547 24/03/10,17:04:54,05,11,1, 11.8,1,1, 3.540, 10598.361, 372.044, 52819.549 24/03/10,17:04:54,06,11,1, 11.8,1,1, 3.540, 10598.347, 372.013, 52819.547 24/03/10,17:04:54,07,11,1, 11.8,1,1, 3.540, 10598.324, 372.003, 52819.525 24/03/10,17:04:54,08,11,1, 11.8,1,1, 3.540, 10598.330, 372.018, 52819.524 24/03/10,17:04:54,09,11,1, 11.8,1,1, 3.540, 10598.315, 372.039, 52819.502 24/03/10,17:04:54,10,11,1, 11.8,1,1, 3.540, 10598.337, 371.998, 52819.561 24/03/10,17:04:54,11,11,1, 11.8,1,1, 3.540, 10598.303, 371.991, 52819.518 24/03/10,17:04:54,12,11,1, 11.8,1,1, 3.540, 10598.304, 372.011, 52819.477 24/03/10,17:04:54,13,11,1, 11.8,1,1, 3.540, 10598.305, 372.017, 52819.508 24/03/10,17:04:54,14,11,1, 11.8,1,1, 3.540, 10598.300, 372.003, 52819.528 24/03/10,17:04:54,15,11,1, 11.8,1,1, 3.540, 10598.307, 372.015, 52819.511 24/03/10,17:04:54,16,11,1, 11.8,1,1, 3.540, 10598.313, 372.021, 52819.474 24/03/10,17:04:54,17,11,1, 11.8,1,1, 3.540, 10598.290, 372.001, 52819.489 24/03/10,17:04:54,18,11,1, 11.8,1,1, 3.540, 10598.284, 371.973, 52819.460 24/03/10,17:04:54,19,11,1, 11.8,1,1, 3.540, 10598.290, 371.984, 52819.497 24/03/10,17:04:55,00,10,1, 11.9,1,1, 3.542, 10598.282, 371.984, 52819.497 24/03/10,17:04:55,01,10,1, 11.9,1,1, 3.542, 10598.276, 371.979, 52819.473 24/03/10,17:04:55,02,10,1, 11.9,1,1, 3.542, 10598.281, 371.959, 52819.442 24/03/10,17:04:55,03,10,1, 11.9,1,1, 3.542, 10598.252, 371.957, 52819.479 24/03/10,17:04:55,04,10,1, 11.9,1,1, 3.542, 10598.270, 371.956, 52819.428 24/03/10,17:04:55,05,10,1, 11.9,1,1, 3.542, 10598.280, 371.969, 52819.441 24/03/10,17:04:55,06,10,1, 11.9,1,1, 3.542, 10598.261, 371.959, 52819.432 24/03/10,17:04:55,07,10,1, 11.9,1,1, 3.542, 10598.257, 371.972, 52819.408 24/03/10,17:04:55,08,10,1, 11.9,1,1, 3.542, 10598.267, 371.968, 52819.449 24/03/10,17:04:55,09,10,1, 11.9,1,1, 3.542, 10598.246, 371.965, 52819.436 24/03/10,17:04:55,10,10,1, 11.9,1,1, 3.542, 10598.235, 371.944, 52819.452 24/03/10,17:04:55,11,10,1, 11.9,1,1, 3.542, 10598.229, 371.941, 52819.423 24/03/10,17:04:55,12,10,1, 11.9,1,1, 3.542, 10598.236, 371.927, 52819.427 24/03/10,17:04:55,13,10,1, 11.9,1,1, 3.542, 10598.233, 371.931, 52819.427 24/03/10,17:04:55,14,10,1, 11.9,1,1, 3.542, 10598.244, 371.913, 52819.416 24/03/10,17:04:55,15,10,1, 11.9,1,1, 3.542, 10598.241, 371.945, 52819.401 24/03/10,17:04:55,16,10,1, 11.9,1,1, 3.542, 10598.202, 371.929, 52819.417 24/03/10,17:04:55,17,10,1, 11.9,1,1, 3.542, 10598.205, 371.919, 52819.413 24/03/10,17:04:55,18,10,1, 11.9,1,1, 3.542, 10598.191, 371.922, 52819.424 24/03/10,17:04:55,19,10,1, 11.9,1,1, 3.542, 10598.214, 371.919, 52819.428 24/03/10,17:04:56,00,10,1, 11.9,1,1, 3.544, 10598.207, 371.919, 52819.428 24/03/10,17:04:56,01,10,1, 11.9,1,1, 3.544, 10598.203, 371.914, 52819.422 24/03/10,17:04:56,02,10,1, 11.9,1,1, 3.544, 10598.157, 371.907, 52819.425 24/03/10,17:04:56,03,10,1, 11.9,1,1, 3.544, 10598.190, 371.916, 52819.419 24/03/10,17:04:56,04,10,1, 11.9,1,1, 3.544, 10598.174, 371.883, 52819.410 24/03/10,17:04:56,05,10,1, 11.9,1,1, 3.544, 10598.187, 371.891, 52819.407 24/03/10,17:04:56,06,10,1, 11.9,1,1, 3.544, 10598.170, 371.889, 52819.407 24/03/10,17:04:56,07,10,1, 11.9,1,1, 3.544, 10598.153, 371.892, 52819.347 24/03/10,17:04:56,08,10,1, 11.9,1,1, 3.544, 10598.177, 371.895, 52819.325 24/03/10,17:04:56,09,10,1, 11.9,1,1, 3.544, 10598.156, 371.901, 52819.352 24/03/10,17:04:56,10,10,1, 11.9,1,1, 3.544, 10598.158, 371.883, 52819.346 24/03/10,17:04:56,11,10,1, 11.9,1,1, 3.544, 10598.165, 371.877, 52819.340 24/03/10,17:04:56,12,10,1, 11.9,1,1, 3.544, 10598.164, 371.884, 52819.339 24/03/10,17:04:56,13,10,1, 11.9,1,1, 3.544, 10598.161, 371.873, 52819.323 24/03/10,17:04:56,14,10,1, 11.9,1,1, 3.544, 10598.148, 371.891, 52819.373 24/03/10,17:04:56,15,10,1, 11.9,1,1, 3.544, 10598.164, 371.876, 52819.322 24/03/10,17:04:56,16,10,1, 11.9,1,1, 3.544, 10598.138, 371.871, 52819.349 24/03/10,17:04:56,17,10,1, 11.9,1,1, 3.544, 10598.137, 371.874, 52819.327 24/03/10,17:04:56,18,10,1, 11.9,1,1, 3.544, 10598.135, 371.863, 52819.293 24/03/10,17:04:56,19,10,1, 11.9,1,1, 3.544, 10598.122, 371.870, 52819.292 24/03/10,17:04:57,00,09,1, 11.9,1,1, 3.540, 10598.115, 371.870, 52819.292 24/03/10,17:04:57,01,09,1, 11.9,1,1, 3.540, 10598.144, 371.870, 52819.307 24/03/10,17:04:57,02,09,1, 11.9,1,1, 3.540, 10598.127, 371.866, 52819.459 24/03/10,17:04:57,03,09,1, 11.9,1,1, 3.540, 10598.128, 371.867, 52819.501 24/03/10,17:04:57,04,09,1, 11.9,1,1, 3.540, 10598.122, 371.862, 52819.482 24/03/10,17:04:57,05,09,1, 11.9,1,1, 3.540, 10598.141, 371.846, 52819.491 24/03/10,17:04:57,06,09,1, 11.9,1,1, 3.540, 10598.119, 371.875, 52819.484 24/03/10,17:04:57,07,09,1, 11.9,1,1, 3.540, 10598.129, 371.860, 52819.483 24/03/10,17:04:57,08,09,1, 11.9,1,1, 3.540, 10598.117, 371.885, 52819.475 24/03/10,17:04:57,09,09,1, 11.9,1,1, 3.540, 10598.093, 371.877, 52819.496 24/03/10,17:04:57,10,09,1, 11.9,1,1, 3.540, 10598.105, 371.854, 52819.506 24/03/10,17:04:57,11,09,1, 11.9,1,1, 3.540, 10598.123, 371.888, 52819.512 24/03/10,17:04:57,12,09,1, 11.9,1,1, 3.540, 10598.090, 371.872, 52819.477 24/03/10,17:04:57,13,09,1, 11.9,1,1, 3.540, 10598.090, 371.864, 52819.456 24/03/10,17:04:57,14,09,1, 11.9,1,1, 3.540, 10598.102, 371.841, 52819.474 24/03/10,17:04:57,15,09,1, 11.9,1,1, 3.540, 10598.065, 371.850, 52819.429 24/03/10,17:04:57,16,09,1, 11.9,1,1, 3.540, 10598.088, 371.865, 52819.472 24/03/10,17:04:57,17,09,1, 11.9,1,1, 3.540, 10598.095, 371.838, 52819.438 24/03/10,17:04:57,18,09,1, 11.9,1,1, 3.540, 10598.064, 371.853, 52819.461 24/03/10,17:04:57,19,09,1, 11.9,1,1, 3.540, 10598.056, 371.825, 52819.456 24/03/10,17:04:58,00,11,1, 11.9,1,1, 3.542, 10598.048, 371.825, 52819.456 24/03/10,17:04:58,01,11,1, 11.9,1,1, 3.542, 10598.035, 371.833, 52819.478 24/03/10,17:04:58,02,11,1, 11.9,1,1, 3.542, 10598.045, 371.831, 52819.439 24/03/10,17:04:58,03,11,1, 11.9,1,1, 3.542, 10598.066, 371.831, 52819.435 24/03/10,17:04:58,04,11,1, 11.9,1,1, 3.542, 10598.039, 371.819, 52819.420 24/03/10,17:04:58,05,11,1, 11.9,1,1, 3.542, 10598.042, 371.819, 52819.377 24/03/10,17:04:58,06,11,1, 11.9,1,1, 3.542, 10598.026, 371.815, 52819.378 24/03/10,17:04:58,07,11,1, 11.9,1,1, 3.542, 10598.040, 371.819, 52819.364 24/03/10,17:04:58,08,11,1, 11.9,1,1, 3.542, 10598.015, 371.794, 52819.399 24/03/10,17:04:58,09,11,1, 11.9,1,1, 3.542, 10598.026, 371.798, 52819.351 24/03/10,17:04:58,10,11,1, 11.9,1,1, 3.542, 10598.022, 371.802, 52819.364 24/03/10,17:04:58,11,11,1, 11.9,1,1, 3.542, 10597.983, 371.801, 52819.385 24/03/10,17:04:58,12,11,1, 11.9,1,1, 3.542, 10598.021, 371.825, 52819.366 24/03/10,17:04:58,13,11,1, 11.9,1,1, 3.542, 10598.001, 371.793, 52819.354 24/03/10,17:04:58,14,11,1, 11.9,1,1, 3.542, 10597.985, 371.776, 52819.371 24/03/10,17:04:58,15,11,1, 11.9,1,1, 3.542, 10597.996, 371.780, 52819.335 24/03/10,17:04:58,16,11,1, 11.9,1,1, 3.542, 10598.005, 371.777, 52819.369 24/03/10,17:04:58,17,11,1, 11.9,1,1, 3.542, 10597.982, 371.798, 52819.382 24/03/10,17:04:58,18,11,1, 11.9,1,1, 3.542, 10598.003, 371.803, 52819.325 24/03/10,17:04:58,19,11,1, 11.9,1,1, 3.542, 10597.982, 371.786, 52819.351 24/03/10,17:04:59,00,09,1, 11.9,1,1, 3.542, 10597.981, 371.786, 52819.351 24/03/10,17:04:59,01,09,1, 11.9,1,1, 3.542, 10597.969, 371.766, 52819.364 24/03/10,17:04:59,02,09,1, 11.9,1,1, 3.542, 10597.980, 371.766, 52819.385 24/03/10,17:04:59,03,09,1, 11.9,1,1, 3.542, 10597.974, 371.786, 52819.361 24/03/10,17:04:59,04,09,1, 11.9,1,1, 3.542, 10597.981, 371.775, 52819.376 24/03/10,17:04:59,05,09,1, 11.9,1,1, 3.542, 10597.967, 371.768, 52819.340 24/03/10,17:04:59,06,09,1, 11.9,1,1, 3.542, 10597.958, 371.768, 52819.342 24/03/10,17:04:59,07,09,1, 11.9,1,1, 3.542, 10597.948, 371.766, 52819.314 24/03/10,17:04:59,08,09,1, 11.9,1,1, 3.542, 10597.947, 371.766, 52819.324 24/03/10,17:04:59,09,09,1, 11.9,1,1, 3.542, 10597.946, 371.753, 52819.312 24/03/10,17:04:59,10,09,1, 11.9,1,1, 3.542, 10597.948, 371.757, 52819.335 24/03/10,17:04:59,11,09,1, 11.9,1,1, 3.542, 10597.919, 371.757, 52819.311 24/03/10,17:04:59,12,09,1, 11.9,1,1, 3.542, 10597.952, 371.758, 52819.270 24/03/10,17:04:59,13,09,1, 11.9,1,1, 3.542, 10597.947, 371.737, 52819.317 24/03/10,17:04:59,14,09,1, 11.9,1,1, 3.542, 10597.957, 371.753, 52819.275 24/03/10,17:04:59,15,09,1, 11.9,1,1, 3.542, 10597.924, 371.741, 52819.333 24/03/10,17:04:59,16,09,1, 11.9,1,1, 3.542, 10597.941, 371.712, 52819.278 24/03/10,17:04:59,17,09,1, 11.9,1,1, 3.542, 10597.928, 371.727, 52819.274 24/03/10,17:04:59,18,09,1, 11.9,1,1, 3.542, 10597.915, 371.726, 52819.286 24/03/10,17:04:59,19,09,1, 11.9,1,1, 3.542, 10597.921, 371.741, 52819.282 24/03/10,17:05:00,00,09,1, 11.9,1,1, 3.543, 10597.914, 371.741, 52819.282 24/03/10,17:05:00,01,09,1, 11.9,1,1, 3.543, 10597.910, 371.706, 52819.285 24/03/10,17:05:00,02,09,1, 11.9,1,1, 3.543, 10597.881, 371.710, 52819.074 24/03/10,17:05:00,03,09,1, 11.9,1,1, 3.543, 10597.914, 371.647, 52819.040 24/03/10,17:05:00,04,09,1, 11.9,1,1, 3.543, 10597.885, 371.668, 52819.063 24/03/10,17:05:00,05,09,1, 11.9,1,1, 3.543, 10597.899, 371.666, 52819.074 24/03/10,17:05:00,06,09,1, 11.9,1,1, 3.543, 10597.903, 371.660, 52819.097 24/03/10,17:05:00,07,09,1, 11.9,1,1, 3.543, 10597.910, 371.656, 52819.093 24/03/10,17:05:00,08,09,1, 11.9,1,1, 3.543, 10597.882, 371.649, 52819.074 24/03/10,17:05:00,09,09,1, 11.9,1,1, 3.543, 10597.886, 371.652, 52819.066 24/03/10,17:05:00,10,09,1, 11.9,1,1, 3.543, 10597.898, 371.645, 52819.039 24/03/10,17:05:00,11,09,1, 11.9,1,1, 3.543, 10597.894, 371.640, 52819.032 24/03/10,17:05:00,12,09,1, 11.9,1,1, 3.543, 10597.892, 371.647, 52819.027 24/03/10,17:05:00,13,09,1, 11.9,1,1, 3.543, 10597.886, 371.647, 52819.052 24/03/10,17:05:00,14,09,1, 11.9,1,1, 3.543, 10597.896, 371.648, 52819.046 24/03/10,17:05:00,15,09,1, 11.9,1,1, 3.543, 10597.890, 371.645, 52819.032 24/03/10,17:05:00,16,09,1, 11.9,1,1, 3.543, 10597.855, 371.635, 52819.033 24/03/10,17:05:00,17,09,1, 11.9,1,1, 3.543, 10597.863, 371.638, 52818.998 24/03/10,17:05:00,18,09,1, 11.9,1,1, 3.543, 10597.869, 371.641, 52819.059 24/03/10,17:05:00,19,09,1, 11.9,1,1, 3.543, 10597.896, 371.626, 52819.004 24/03/10,17:05:01,00,09,1, 11.9,1,1, 3.541, 10597.889, 371.626, 52819.004 24/03/10,17:05:01,01,09,1, 11.9,1,1, 3.541, 10597.867, 371.616, 52819.027 24/03/10,17:05:01,02,09,1, 11.9,1,1, 3.541, 10597.871, 371.605, 52819.000 24/03/10,17:05:01,03,09,1, 11.9,1,1, 3.541, 10597.865, 371.620, 52819.000 24/03/10,17:05:01,04,09,1, 11.9,1,1, 3.541, 10597.872, 371.636, 52819.144 24/03/10,17:05:01,05,09,1, 11.9,1,1, 3.541, 10597.890, 371.606, 52818.998 24/03/10,17:05:01,06,09,1, 11.9,1,1, 3.541, 10597.862, 371.604, 52818.961 24/03/10,17:05:01,07,09,1, 11.9,1,1, 3.541, 10597.859, 371.588, 52818.961 24/03/10,17:05:01,08,09,1, 11.9,1,1, 3.541, 10597.879, 371.581, 52818.987 24/03/10,17:05:01,09,09,1, 11.9,1,1, 3.541, 10597.896, 371.571, 52819.059 24/03/10,17:05:01,10,09,1, 11.9,1,1, 3.541, 10597.846, 371.583, 52818.938 24/03/10,17:05:01,11,09,1, 11.9,1,1, 3.541, 10597.841, 371.581, 52818.978 24/03/10,17:05:01,12,09,1, 11.9,1,1, 3.541, 10597.823, 371.575, 52818.979 24/03/10,17:05:01,13,09,1, 11.9,1,1, 3.541, 10597.816, 371.561, 52818.938 24/03/10,17:05:01,14,09,1, 11.9,1,1, 3.541, 10597.873, 371.582, 52818.833 24/03/10,17:05:01,15,09,1, 11.9,1,1, 3.541, 10597.820, 371.567, 52819.017 24/03/10,17:05:01,16,09,1, 11.9,1,1, 3.541, 10597.852, 371.577, 52818.938 24/03/10,17:05:01,17,09,1, 11.9,1,1, 3.541, 10597.843, 371.562, 52818.954 24/03/10,17:05:01,18,09,1, 11.9,1,1, 3.541, 10597.817, 371.570, 52818.943 24/03/10,17:05:01,19,09,1, 11.9,1,1, 3.541, 10597.856, 371.581, 52818.936 24/03/10,17:05:02,00,09,1, 11.9,1,1, 3.543, 10597.848, 371.581, 52818.936 24/03/10,17:05:02,01,09,1, 11.9,1,1, 3.543, 10597.815, 371.556, 52818.911 24/03/10,17:05:02,02,09,1, 11.9,1,1, 3.543, 10597.830, 371.547, 52818.896 24/03/10,17:05:02,03,09,1, 11.9,1,1, 3.543, 10597.833, 371.531, 52818.900 24/03/10,17:05:02,04,09,1, 11.9,1,1, 3.543, 10597.836, 371.557, 52818.865 24/03/10,17:05:02,05,09,1, 11.9,1,1, 3.543, 10597.820, 371.535, 52818.895 24/03/10,17:05:02,06,09,1, 11.9,1,1, 3.543, 10597.832, 371.543, 52818.875 24/03/10,17:05:02,07,09,1, 11.9,1,1, 3.543, 10597.829, 371.540, 52818.937 24/03/10,17:05:02,08,09,1, 11.9,1,1, 3.543, 10597.816, 371.545, 52818.893 24/03/10,17:05:02,09,09,1, 11.9,1,1, 3.543, 10597.816, 371.544, 52818.894 24/03/10,17:05:02,10,09,1, 11.9,1,1, 3.543, 10597.818, 371.525, 52818.884 24/03/10,17:05:02,11,09,1, 11.9,1,1, 3.543, 10597.804, 371.519, 52818.892 24/03/10,17:05:02,12,09,1, 11.9,1,1, 3.543, 10597.820, 371.531, 52818.871 24/03/10,17:05:02,13,09,1, 11.9,1,1, 3.543, 10597.806, 371.517, 52818.881 24/03/10,17:05:02,14,09,1, 11.9,1,1, 3.543, 10597.809, 371.519, 52818.879 24/03/10,17:05:02,15,09,1, 11.9,1,1, 3.543, 10597.815, 371.503, 52818.849 24/03/10,17:05:02,16,09,1, 11.9,1,1, 3.543, 10597.798, 371.497, 52818.841 24/03/10,17:05:02,17,09,1, 11.9,1,1, 3.543, 10597.782, 371.495, 52818.870 24/03/10,17:05:02,18,09,1, 11.9,1,1, 3.543, 10597.790, 371.509, 52818.850 24/03/10,17:05:02,19,09,1, 11.9,1,1, 3.543, 10597.794, 371.499, 52818.845 24/03/10,17:05:03,00,11,1, 11.9,1,1, 3.542, 10597.789, 371.499, 52818.845 24/03/10,17:05:03,01,11,1, 11.9,1,1, 3.542, 10597.805, 371.476, 52818.871 24/03/10,17:05:03,02,11,1, 11.9,1,1, 3.542, 10597.772, 371.485, 52818.848 24/03/10,17:05:03,03,11,1, 11.9,1,1, 3.542, 10597.775, 371.467, 52818.833 24/03/10,17:05:03,04,11,1, 11.9,1,1, 3.542, 10597.771, 371.473, 52818.856 24/03/10,17:05:03,05,11,1, 11.9,1,1, 3.542, 10597.800, 371.489, 52818.851 24/03/10,17:05:03,06,11,1, 11.9,1,1, 3.542, 10597.792, 371.483, 52818.849 24/03/10,17:05:03,07,11,1, 11.9,1,1, 3.542, 10597.781, 371.467, 52818.842 24/03/10,17:05:03,08,11,1, 11.9,1,1, 3.542, 10597.815, 371.457, 52818.680 24/03/10,17:05:03,09,11,1, 11.9,1,1, 3.542, 10597.754, 371.463, 52818.727 24/03/10,17:05:03,10,11,1, 11.9,1,1, 3.542, 10597.798, 371.448, 52818.886 24/03/10,17:05:03,11,11,1, 11.9,1,1, 3.542, 10597.776, 371.461, 52818.812 24/03/10,17:05:03,12,11,1, 11.9,1,1, 3.542, 10597.756, 371.470, 52818.817 24/03/10,17:05:03,13,11,1, 11.9,1,1, 3.542, 10597.788, 371.454, 52818.824 24/03/10,17:05:03,14,11,1, 11.9,1,1, 3.542, 10597.756, 371.454, 52818.775 24/03/10,17:05:03,15,11,1, 11.9,1,1, 3.542, 10597.765, 371.453, 52818.788 24/03/10,17:05:03,16,11,1, 11.9,1,1, 3.542, 10597.767, 371.442, 52818.795 24/03/10,17:05:03,17,11,1, 11.9,1,1, 3.542, 10597.779, 371.414, 52818.790 24/03/10,17:05:03,18,11,1, 11.9,1,1, 3.542, 10597.741, 371.445, 52818.830 24/03/10,17:05:03,19,11,1, 11.9,1,1, 3.542, 10597.737, 371.421, 52818.757 24/03/10,17:05:04,00,10,1, 12.0,1,1, 3.541, 10597.731, 371.421, 52818.757 24/03/10,17:05:04,01,10,1, 12.0,1,1, 3.541, 10597.732, 371.417, 52818.764 24/03/10,17:05:04,02,10,1, 12.0,1,1, 3.541, 10597.753, 371.430, 52818.782 24/03/10,17:05:04,03,10,1, 12.0,1,1, 3.541, 10597.753, 371.404, 52818.795 24/03/10,17:05:04,04,10,1, 12.0,1,1, 3.541, 10597.731, 371.426, 52818.761 24/03/10,17:05:04,05,10,1, 12.0,1,1, 3.541, 10597.737, 371.401, 52818.751 24/03/10,17:05:04,06,10,1, 12.0,1,1, 3.541, 10597.745, 371.401, 52818.774 24/03/10,17:05:04,07,10,1, 12.0,1,1, 3.541, 10597.722, 371.414, 52818.757 24/03/10,17:05:04,08,10,1, 12.0,1,1, 3.541, 10597.733, 371.390, 52818.770 24/03/10,17:05:04,09,10,1, 12.0,1,1, 3.541, 10597.743, 371.389, 52818.745 24/03/10,17:05:04,10,10,1, 12.0,1,1, 3.541, 10597.724, 371.415, 52818.724 24/03/10,17:05:04,11,10,1, 12.0,1,1, 3.541, 10597.727, 371.404, 52818.758 24/03/10,17:05:04,12,10,1, 12.0,1,1, 3.541, 10597.729, 371.392, 52818.763 24/03/10,17:05:04,13,10,1, 12.0,1,1, 3.541, 10597.743, 371.402, 52818.778 24/03/10,17:05:04,14,10,1, 12.0,1,1, 3.541, 10597.720, 371.368, 52818.736 24/03/10,17:05:04,15,10,1, 12.0,1,1, 3.541, 10597.713, 371.386, 52818.743 24/03/10,17:05:04,16,10,1, 12.0,1,1, 3.541, 10597.698, 371.380, 52818.741 24/03/10,17:05:04,17,10,1, 12.0,1,1, 3.541, 10597.707, 371.394, 52818.720 24/03/10,17:05:04,18,10,1, 12.0,1,1, 3.541, 10597.696, 371.388, 52818.732 24/03/10,17:05:04,19,10,1, 12.0,1,1, 3.541, 10597.692, 371.371, 52818.746 24/03/10,17:05:05,00,10,1, 11.9,1,1, 3.540, 10597.689, 371.371, 52818.746 24/03/10,17:05:05,01,10,1, 11.9,1,1, 3.540, 10597.720, 371.386, 52818.744 24/03/10,17:05:05,02,10,1, 11.9,1,1, 3.540, 10597.708, 371.381, 52818.747 24/03/10,17:05:05,03,10,1, 11.9,1,1, 3.540, 10597.710, 371.382, 52818.730 24/03/10,17:05:05,04,10,1, 11.9,1,1, 3.540, 10597.687, 371.349, 52818.722 24/03/10,17:05:05,05,10,1, 11.9,1,1, 3.540, 10597.685, 371.366, 52818.711 24/03/10,17:05:05,06,10,1, 11.9,1,1, 3.540, 10597.696, 371.383, 52818.724 24/03/10,17:05:05,07,10,1, 11.9,1,1, 3.540, 10597.679, 371.358, 52818.677 24/03/10,17:05:05,08,10,1, 11.9,1,1, 3.540, 10597.685, 371.337, 52818.672 24/03/10,17:05:05,09,10,1, 11.9,1,1, 3.540, 10597.642, 371.346, 52818.645 24/03/10,17:05:05,10,10,1, 11.9,1,1, 3.540, 10597.680, 371.330, 52818.653 24/03/10,17:05:05,11,10,1, 11.9,1,1, 3.540, 10597.659, 371.326, 52818.685 24/03/10,17:05:05,12,10,1, 11.9,1,1, 3.540, 10597.662, 371.325, 52818.676 24/03/10,17:05:05,13,10,1, 11.9,1,1, 3.540, 10597.672, 371.336, 52818.659 24/03/10,17:05:05,14,10,1, 11.9,1,1, 3.540, 10597.682, 371.327, 52818.656 24/03/10,17:05:05,15,10,1, 11.9,1,1, 3.540, 10597.648, 371.316, 52818.619 24/03/10,17:05:05,16,10,1, 11.9,1,1, 3.540, 10597.674, 371.343, 52818.660 24/03/10,17:05:05,17,10,1, 11.9,1,1, 3.540, 10597.651, 371.324, 52818.678 24/03/10,17:05:05,18,10,1, 11.9,1,1, 3.540, 10597.655, 371.302, 52818.677 24/03/10,17:05:05,19,10,1, 11.9,1,1, 3.540, 10597.681, 371.302, 52818.671 24/03/10,17:05:06,00,11,1, 11.9,1,1, 3.541, 10597.681, 371.302, 52818.671 24/03/10,17:05:06,01,11,1, 11.9,1,1, 3.541, 10597.677, 371.320, 52818.671 24/03/10,17:05:06,02,11,1, 11.9,1,1, 3.541, 10597.656, 371.316, 52818.658 24/03/10,17:05:06,03,11,1, 11.9,1,1, 3.541, 10597.643, 371.285, 52818.668 24/03/10,17:05:06,04,11,1, 11.9,1,1, 3.541, 10597.663, 371.281, 52818.652 24/03/10,17:05:06,05,11,1, 11.9,1,1, 3.541, 10597.669, 371.298, 52818.630 24/03/10,17:05:06,06,11,1, 11.9,1,1, 3.541, 10597.669, 371.277, 52818.641 24/03/10,17:05:06,07,11,1, 11.9,1,1, 3.541, 10597.656, 371.283, 52818.616 24/03/10,17:05:06,08,11,1, 11.9,1,1, 3.541, 10597.645, 371.266, 52818.625 24/03/10,17:05:06,09,11,1, 11.9,1,1, 3.541, 10597.649, 371.276, 52818.642 24/03/10,17:05:06,10,11,1, 11.9,1,1, 3.541, 10597.658, 371.260, 52818.635 24/03/10,17:05:06,11,11,1, 11.9,1,1, 3.541, 10597.650, 371.261, 52818.657 24/03/10,17:05:06,12,11,1, 11.9,1,1, 3.541, 10597.635, 371.277, 52818.655 24/03/10,17:05:06,13,11,1, 11.9,1,1, 3.541, 10597.625, 371.250, 52818.619 24/03/10,17:05:06,14,11,1, 11.9,1,1, 3.541, 10597.648, 371.250, 52818.596 24/03/10,17:05:06,15,11,1, 11.9,1,1, 3.541, 10597.647, 371.241, 52818.595 24/03/10,17:05:06,16,11,1, 11.9,1,1, 3.541, 10597.646, 371.251, 52818.603 24/03/10,17:05:06,17,11,1, 11.9,1,1, 3.541, 10597.620, 371.247, 52818.579 24/03/10,17:05:06,18,11,1, 11.9,1,1, 3.541, 10597.658, 371.255, 52818.566 24/03/10,17:05:06,19,11,1, 11.9,1,1, 3.541, 10597.643, 371.235, 52818.570 24/03/10,17:05:07,00,11,1, 11.9,1,1, 3.541, 10597.639, 371.235, 52818.570 24/03/10,17:05:07,01,11,1, 11.9,1,1, 3.541, 10597.654, 371.264, 52818.562 24/03/10,17:05:07,02,11,1, 11.9,1,1, 3.541, 10597.621, 371.250, 52818.569 24/03/10,17:05:07,03,11,1, 11.9,1,1, 3.541, 10597.614, 371.237, 52818.581 24/03/10,17:05:07,04,11,1, 11.9,1,1, 3.541, 10597.627, 371.228, 52818.556 24/03/10,17:05:07,05,11,1, 11.9,1,1, 3.541, 10597.614, 371.224, 52818.588 24/03/10,17:05:07,06,11,1, 11.9,1,1, 3.541, 10597.609, 371.223, 52818.585 24/03/10,17:05:07,07,11,1, 11.9,1,1, 3.541, 10597.635, 371.235, 52818.548 24/03/10,17:05:07,08,11,1, 11.9,1,1, 3.541, 10597.616, 371.230, 52818.522 24/03/10,17:05:07,09,11,1, 11.9,1,1, 3.541, 10597.600, 371.195, 52818.554 24/03/10,17:05:07,10,11,1, 11.9,1,1, 3.541, 10597.601, 371.212, 52818.542 24/03/10,17:05:07,11,11,1, 11.9,1,1, 3.541, 10597.617, 371.196, 52818.390 24/03/10,17:05:07,12,11,1, 11.9,1,1, 3.541, 10597.589, 371.222, 52818.547 24/03/10,17:05:07,13,11,1, 11.9,1,1, 3.541, 10597.600, 371.214, 52818.552 24/03/10,17:05:07,14,11,1, 11.9,1,1, 3.541, 10597.590, 371.213, 52818.567 24/03/10,17:05:07,15,11,1, 11.9,1,1, 3.541, 10597.613, 371.190, 52818.483 24/03/10,17:05:07,16,11,1, 11.9,1,1, 3.541, 10597.620, 371.202, 52818.536 24/03/10,17:05:07,17,11,1, 11.9,1,1, 3.541, 10597.610, 371.195, 52818.508 24/03/10,17:05:07,18,11,1, 11.9,1,1, 3.541, 10597.607, 371.195, 52818.507 24/03/10,17:05:07,19,11,1, 11.9,1,1, 3.541, 10597.604, 371.213, 52818.510 24/03/10,17:05:08,00,11,1, 12.0,1,1, 3.543, 10597.597, 371.213, 52818.510 24/03/10,17:05:08,01,11,1, 12.0,1,1, 3.543, 10597.597, 371.229, 52818.490 24/03/10,17:05:08,02,11,1, 12.0,1,1, 3.543, 10597.603, 371.179, 52818.486 24/03/10,17:05:08,03,11,1, 12.0,1,1, 3.543, 10597.601, 371.167, 52818.471 24/03/10,17:05:08,04,11,1, 12.0,1,1, 3.543, 10597.609, 371.215, 52818.653 24/03/10,17:05:08,05,11,1, 12.0,1,1, 3.543, 10597.586, 371.181, 52818.398 24/03/10,17:05:08,06,11,1, 12.0,1,1, 3.543, 10597.584, 371.198, 52818.489 24/03/10,17:05:08,07,11,1, 12.0,1,1, 3.543, 10597.587, 371.165, 52818.476 24/03/10,17:05:08,08,11,1, 12.0,1,1, 3.543, 10597.606, 371.166, 52818.503 24/03/10,17:05:08,09,11,1, 12.0,1,1, 3.543, 10597.603, 371.148, 52818.474 24/03/10,17:05:08,10,11,1, 12.0,1,1, 3.543, 10597.597, 371.172, 52818.472 24/03/10,17:05:08,11,11,1, 12.0,1,1, 3.543, 10597.591, 371.137, 52818.455 24/03/10,17:05:08,12,11,1, 12.0,1,1, 3.543, 10597.583, 371.143, 52818.459 24/03/10,17:05:08,13,11,1, 12.0,1,1, 3.543, 10597.602, 371.169, 52818.466 24/03/10,17:05:08,14,11,1, 12.0,1,1, 3.543, 10597.569, 371.152, 52818.473 24/03/10,17:05:08,15,11,1, 12.0,1,1, 3.543, 10597.562, 371.129, 52818.410 24/03/10,17:05:08,16,11,1, 12.0,1,1, 3.543, 10597.601, 371.137, 52818.438 24/03/10,17:05:08,17,11,1, 12.0,1,1, 3.543, 10597.562, 371.134, 52818.423 24/03/10,17:05:08,18,11,1, 12.0,1,1, 3.543, 10597.592, 371.130, 52818.439 24/03/10,17:05:08,19,11,1, 12.0,1,1, 3.543, 10597.590, 371.132, 52818.419 24/03/10,17:05:09,00,11,1, 11.9,1,1, 3.540, 10597.589, 371.132, 52818.419 24/03/10,17:05:09,01,11,1, 11.9,1,1, 3.540, 10597.592, 371.126, 52818.438 24/03/10,17:05:09,02,11,1, 11.9,1,1, 3.540, 10597.589, 371.132, 52818.430 24/03/10,17:05:09,03,11,1, 11.9,1,1, 3.540, 10597.576, 371.124, 52818.443 24/03/10,17:05:09,04,11,1, 11.9,1,1, 3.540, 10597.593, 371.099, 52818.447 24/03/10,17:05:09,05,11,1, 11.9,1,1, 3.540, 10597.569, 371.114, 52818.423 24/03/10,17:05:09,06,11,1, 11.9,1,1, 3.540, 10597.574, 371.123, 52818.406 24/03/10,17:05:09,07,11,1, 11.9,1,1, 3.540, 10597.557, 371.103, 52818.390 24/03/10,17:05:09,08,11,1, 11.9,1,1, 3.540, 10597.564, 371.116, 52818.407 24/03/10,17:05:09,09,11,1, 11.9,1,1, 3.540, 10597.545, 371.108, 52818.387 24/03/10,17:05:09,10,11,1, 11.9,1,1, 3.540, 10597.571, 371.093, 52818.330 24/03/10,17:05:09,11,11,1, 11.9,1,1, 3.540, 10597.544, 371.111, 52818.411 24/03/10,17:05:09,12,11,1, 11.9,1,1, 3.540, 10597.564, 371.090, 52818.408 24/03/10,17:05:09,13,11,1, 11.9,1,1, 3.540, 10597.575, 371.078, 52818.405 24/03/10,17:05:09,14,11,1, 11.9,1,1, 3.540, 10597.561, 371.083, 52818.397 24/03/10,17:05:09,15,11,1, 11.9,1,1, 3.540, 10597.540, 371.075, 52818.371 24/03/10,17:05:09,16,11,1, 11.9,1,1, 3.540, 10597.566, 371.091, 52818.382 24/03/10,17:05:09,17,11,1, 11.9,1,1, 3.540, 10597.567, 371.082, 52818.393 24/03/10,17:05:09,18,11,1, 11.9,1,1, 3.540, 10597.569, 371.064, 52818.359 24/03/10,17:05:09,19,11,1, 11.9,1,1, 3.540, 10597.539, 371.070, 52818.306 24/03/10,17:05:10,00,11,1, 11.9,1,1, 3.541, 10597.531, 371.070, 52818.306 24/03/10,17:05:10,01,11,1, 11.9,1,1, 3.541, 10597.549, 371.056, 52818.359 24/03/10,17:05:10,02,11,1, 11.9,1,1, 3.541, 10597.567, 371.056, 52818.289 24/03/10,17:05:10,03,11,1, 11.9,1,1, 3.541, 10597.547, 371.045, 52818.366 24/03/10,17:05:10,04,11,1, 11.9,1,1, 3.541, 10597.546, 371.070, 52818.375 24/03/10,17:05:10,05,11,1, 11.9,1,1, 3.541, 10597.563, 371.044, 52818.372 24/03/10,17:05:10,06,11,1, 11.9,1,1, 3.541, 10597.565, 371.034, 52818.245 24/03/10,17:05:10,07,11,1, 11.9,1,1, 3.541, 10597.545, 371.064, 52818.346 24/03/10,17:05:10,08,11,1, 11.9,1,1, 3.541, 10597.523, 371.046, 52818.343 24/03/10,17:05:10,09,11,1, 11.9,1,1, 3.541, 10597.550, 371.052, 52818.180 24/03/10,17:05:10,10,11,1, 11.9,1,1, 3.541, 10597.543, 371.060, 52818.354 24/03/10,17:05:10,11,11,1, 11.9,1,1, 3.541, 10597.538, 371.050, 52818.354 24/03/10,17:05:10,12,11,1, 11.9,1,1, 3.541, 10597.539, 371.045, 52818.347 24/03/10,17:05:10,13,11,1, 11.9,1,1, 3.541, 10597.561, 371.025, 52818.351 24/03/10,17:05:10,14,11,1, 11.9,1,1, 3.541, 10597.553, 371.025, 52818.360 24/03/10,17:05:10,15,11,1, 11.9,1,1, 3.541, 10597.554, 371.029, 52818.260 24/03/10,17:05:10,16,11,1, 11.9,1,1, 3.541, 10597.547, 371.033, 52818.335 24/03/10,17:05:10,17,11,1, 11.9,1,1, 3.541, 10597.544, 371.045, 52818.330 24/03/10,17:05:10,18,11,1, 11.9,1,1, 3.541, 10597.548, 371.018, 52818.322 24/03/10,17:05:10,19,11,1, 11.9,1,1, 3.541, 10597.542, 371.041, 52818.309 24/03/10,17:05:11,00,11,1, 11.9,1,1, 3.542, 10597.539, 371.041, 52818.309 24/03/10,17:05:11,01,11,1, 11.9,1,1, 3.542, 10597.535, 371.029, 52818.327 24/03/10,17:05:11,02,11,1, 11.9,1,1, 3.542, 10597.534, 371.017, 52818.292 24/03/10,17:05:11,03,11,1, 11.9,1,1, 3.542, 10597.519, 371.011, 52818.285 24/03/10,17:05:11,04,11,1, 11.9,1,1, 3.542, 10597.527, 371.017, 52818.300 24/03/10,17:05:11,05,11,1, 11.9,1,1, 3.542, 10597.551, 371.017, 52818.349 24/03/10,17:05:11,06,11,1, 11.9,1,1, 3.542, 10597.520, 371.012, 52818.270 24/03/10,17:05:11,07,11,1, 11.9,1,1, 3.542, 10597.540, 371.007, 52818.313 24/03/10,17:05:11,08,11,1, 11.9,1,1, 3.542, 10597.520, 371.008, 52818.273 24/03/10,17:05:11,09,11,1, 11.9,1,1, 3.542, 10597.544, 371.012, 52818.278 24/03/10,17:05:11,10,11,1, 11.9,1,1, 3.542, 10597.530, 371.001, 52818.280 24/03/10,17:05:11,11,11,1, 11.9,1,1, 3.542, 10597.512, 370.990, 52818.270 24/03/10,17:05:11,12,11,1, 11.9,1,1, 3.542, 10597.529, 370.997, 52818.257 24/03/10,17:05:11,13,11,1, 11.9,1,1, 3.542, 10597.529, 370.998, 52818.280 24/03/10,17:05:11,14,11,1, 11.9,1,1, 3.542, 10597.532, 371.001, 52818.262 24/03/10,17:05:11,15,11,1, 11.9,1,1, 3.542, 10597.525, 370.999, 52818.268 24/03/10,17:05:11,16,11,1, 11.9,1,1, 3.542, 10597.532, 371.005, 52818.247 24/03/10,17:05:11,17,11,1, 11.9,1,1, 3.542, 10597.541, 370.993, 52818.259 24/03/10,17:05:11,18,11,1, 11.9,1,1, 3.542, 10597.512, 371.001, 52818.257 24/03/10,17:05:11,19,11,1, 11.9,1,1, 3.542, 10597.516, 371.002, 52818.254 24/03/10,17:05:12,00,11,1, 11.9,1,1, 3.540, 10597.514, 371.002, 52818.254 24/03/10,17:05:12,01,11,1, 11.9,1,1, 3.540, 10597.528, 370.985, 52818.274 24/03/10,17:05:12,02,11,1, 11.9,1,1, 3.540, 10597.510, 370.988, 52818.235 24/03/10,17:05:12,03,11,1, 11.9,1,1, 3.540, 10597.514, 370.979, 52818.246 24/03/10,17:05:12,04,11,1, 11.9,1,1, 3.540, 10597.507, 370.985, 52818.271 24/03/10,17:05:12,05,11,1, 11.9,1,1, 3.540, 10597.495, 370.972, 52818.251 24/03/10,17:05:12,06,11,1, 11.9,1,1, 3.540, 10597.515, 370.975, 52818.256 24/03/10,17:05:12,07,11,1, 11.9,1,1, 3.540, 10597.498, 370.961, 52818.213 24/03/10,17:05:12,08,11,1, 11.9,1,1, 3.540, 10597.508, 370.970, 52818.237 24/03/10,17:05:12,09,11,1, 11.9,1,1, 3.540, 10597.506, 370.973, 52818.225 24/03/10,17:05:12,10,11,1, 11.9,1,1, 3.540, 10597.510, 370.945, 52818.236 24/03/10,17:05:12,11,11,1, 11.9,1,1, 3.540, 10597.507, 370.940, 52818.181 24/03/10,17:05:12,12,11,1, 11.9,1,1, 3.540, 10597.496, 370.941, 52818.227 24/03/10,17:05:12,13,11,1, 11.9,1,1, 3.540, 10597.488, 370.961, 52818.191 24/03/10,17:05:12,14,11,1, 11.9,1,1, 3.540, 10597.506, 370.939, 52818.216 24/03/10,17:05:12,15,11,1, 11.9,1,1, 3.540, 10597.506, 370.956, 52818.225 24/03/10,17:05:12,16,11,1, 11.9,1,1, 3.540, 10597.505, 370.960, 52818.220 24/03/10,17:05:12,17,11,1, 11.9,1,1, 3.540, 10597.470, 370.952, 52818.198 24/03/10,17:05:12,18,11,1, 11.9,1,1, 3.540, 10597.485, 370.951, 52818.191 24/03/10,17:05:12,19,11,1, 11.9,1,1, 3.540, 10597.469, 370.946, 52818.382 24/03/10,17:05:13,00,11,1, 11.9,1,1, 3.542, 10597.464, 370.946, 52818.382 24/03/10,17:05:13,01,11,1, 11.9,1,1, 3.542, 10597.477, 370.924, 52818.130 24/03/10,17:05:13,02,11,1, 11.9,1,1, 3.542, 10597.507, 370.949, 52818.163 24/03/10,17:05:13,03,11,1, 11.9,1,1, 3.542, 10597.471, 370.944, 52818.158 24/03/10,17:05:13,04,11,1, 11.9,1,1, 3.542, 10597.491, 370.938, 52818.143 24/03/10,17:05:13,05,11,1, 11.9,1,1, 3.542, 10597.482, 370.927, 52818.160 24/03/10,17:05:13,06,11,1, 11.9,1,1, 3.542, 10597.459, 370.934, 52818.202 24/03/10,17:05:13,07,11,1, 11.9,1,1, 3.542, 10597.454, 370.911, 52818.145 24/03/10,17:05:13,08,11,1, 11.9,1,1, 3.542, 10597.456, 370.912, 52818.145 24/03/10,17:05:13,09,11,1, 11.9,1,1, 3.542, 10597.492, 370.901, 52818.140 24/03/10,17:05:13,10,11,1, 11.9,1,1, 3.542, 10597.454, 370.926, 52818.213 24/03/10,17:05:13,11,11,1, 11.9,1,1, 3.542, 10597.444, 370.926, 52818.117 24/03/10,17:05:13,12,11,1, 11.9,1,1, 3.542, 10597.426, 370.913, 52818.110 24/03/10,17:05:13,13,11,1, 11.9,1,1, 3.542, 10597.456, 370.914, 52818.140 24/03/10,17:05:13,14,11,1, 11.9,1,1, 3.542, 10597.463, 370.897, 52818.163 24/03/10,17:05:13,15,11,1, 11.9,1,1, 3.542, 10597.463, 370.921, 52818.122 24/03/10,17:05:13,16,11,1, 11.9,1,1, 3.542, 10597.448, 370.935, 52818.162 24/03/10,17:05:13,17,11,1, 11.9,1,1, 3.542, 10597.469, 370.903, 52818.112 24/03/10,17:05:13,18,11,1, 11.9,1,1, 3.542, 10597.491, 370.896, 52818.156 24/03/10,17:05:13,19,11,1, 11.9,1,1, 3.542, 10597.445, 370.931, 52818.150 24/03/10,17:05:14,00,11,1, 11.9,1,1, 3.543, 10597.439, 370.931, 52818.150 24/03/10,17:05:14,01,11,1, 11.9,1,1, 3.543, 10597.476, 370.897, 52818.122 24/03/10,17:05:14,02,11,1, 11.9,1,1, 3.543, 10597.453, 370.909, 52818.154 24/03/10,17:05:14,03,11,1, 11.9,1,1, 3.543, 10597.452, 370.896, 52818.133 24/03/10,17:05:14,04,11,1, 11.9,1,1, 3.543, 10597.458, 370.895, 52818.084 24/03/10,17:05:14,05,11,1, 11.9,1,1, 3.543, 10597.480, 370.894, 52818.153 24/03/10,17:05:14,06,11,1, 11.9,1,1, 3.543, 10597.453, 370.874, 52818.114 24/03/10,17:05:14,07,11,1, 11.9,1,1, 3.543, 10597.438, 370.888, 52818.124 24/03/10,17:05:14,08,11,1, 11.9,1,1, 3.543, 10597.434, 370.875, 52818.172 24/03/10,17:05:14,09,11,1, 11.9,1,1, 3.543, 10597.433, 370.884, 52818.119 24/03/10,17:05:14,10,11,1, 11.9,1,1, 3.543, 10597.439, 370.879, 52818.079 24/03/10,17:05:14,11,11,1, 11.9,1,1, 3.543, 10597.416, 370.869, 52818.092 24/03/10,17:05:14,12,11,1, 11.9,1,1, 3.543, 10597.443, 370.877, 52818.101 24/03/10,17:05:14,13,11,1, 11.9,1,1, 3.543, 10597.446, 370.869, 52818.110 24/03/10,17:05:14,14,11,1, 11.9,1,1, 3.543, 10597.444, 370.859, 52818.103 24/03/10,17:05:14,15,11,1, 11.9,1,1, 3.543, 10597.426, 370.850, 52818.119 24/03/10,17:05:14,16,11,1, 11.9,1,1, 3.543, 10597.433, 370.864, 52818.106 24/03/10,17:05:14,17,11,1, 11.9,1,1, 3.543, 10597.440, 370.865, 52818.076 24/03/10,17:05:14,18,11,1, 11.9,1,1, 3.543, 10597.431, 370.868, 52818.085 24/03/10,17:05:14,19,11,1, 11.9,1,1, 3.543, 10597.451, 370.880, 52818.070 24/03/10,17:05:15,00,11,1, 11.9,1,1, 3.538, 10597.447, 370.880, 52818.070 24/03/10,17:05:15,01,11,1, 11.9,1,1, 3.538, 10597.454, 370.877, 52818.116 24/03/10,17:05:15,02,11,1, 11.9,1,1, 3.538, 10597.429, 370.866, 52818.085 24/03/10,17:05:15,03,11,1, 11.9,1,1, 3.538, 10597.408, 370.868, 52818.019 24/03/10,17:05:15,04,11,1, 11.9,1,1, 3.538, 10597.461, 370.860, 52818.017 24/03/10,17:05:15,05,11,1, 11.9,1,1, 3.538, 10597.418, 370.858, 52818.075 24/03/10,17:05:15,06,11,1, 11.9,1,1, 3.538, 10597.408, 370.866, 52818.058 24/03/10,17:05:15,07,11,1, 11.9,1,1, 3.538, 10597.421, 370.879, 52818.022 24/03/10,17:05:15,08,11,1, 11.9,1,1, 3.538, 10597.418, 370.851, 52818.053 24/03/10,17:05:15,09,11,1, 11.9,1,1, 3.538, 10597.403, 370.845, 52818.049 24/03/10,17:05:15,10,11,1, 11.9,1,1, 3.538, 10597.412, 370.853, 52818.076 24/03/10,17:05:15,11,11,1, 11.9,1,1, 3.538, 10597.422, 370.859, 52818.039 24/03/10,17:05:15,12,11,1, 11.9,1,1, 3.538, 10597.409, 370.855, 52818.056 24/03/10,17:05:15,13,11,1, 11.9,1,1, 3.538, 10597.417, 370.834, 52818.045 24/03/10,17:05:15,14,11,1, 11.9,1,1, 3.538, 10597.390, 370.850, 52818.167 24/03/10,17:05:15,15,11,1, 11.9,1,1, 3.538, 10597.450, 370.839, 52817.999 24/03/10,17:05:15,16,11,1, 11.9,1,1, 3.538, 10597.444, 370.822, 52817.960 24/03/10,17:05:15,17,11,1, 11.9,1,1, 3.538, 10597.434, 370.820, 52818.008 24/03/10,17:05:15,18,11,1, 11.9,1,1, 3.538, 10597.425, 370.825, 52817.850 24/03/10,17:05:15,19,11,1, 11.9,1,1, 3.538, 10597.384, 370.846, 52818.037 24/03/10,17:05:16,00,11,1, 11.9,1,1, 3.543, 10597.380, 370.846, 52818.037 24/03/10,17:05:16,01,11,1, 11.9,1,1, 3.543, 10597.399, 370.825, 52818.028 24/03/10,17:05:16,02,11,1, 11.9,1,1, 3.543, 10597.395, 370.818, 52818.012 24/03/10,17:05:16,03,11,1, 11.9,1,1, 3.543, 10597.397, 370.824, 52818.029 24/03/10,17:05:16,04,11,1, 11.9,1,1, 3.543, 10597.411, 370.795, 52818.036 24/03/10,17:05:16,05,11,1, 11.9,1,1, 3.543, 10597.412, 370.796, 52818.001 24/03/10,17:05:16,06,11,1, 11.9,1,1, 3.543, 10597.395, 370.810, 52817.986 24/03/10,17:05:16,07,11,1, 11.9,1,1, 3.543, 10597.413, 370.793, 52818.013 24/03/10,17:05:16,08,11,1, 11.9,1,1, 3.543, 10597.393, 370.818, 52817.985 24/03/10,17:05:16,09,11,1, 11.9,1,1, 3.543, 10597.400, 370.801, 52817.993 24/03/10,17:05:16,10,11,1, 11.9,1,1, 3.543, 10597.396, 370.804, 52817.985 24/03/10,17:05:16,11,11,1, 11.9,1,1, 3.543, 10597.413, 370.792, 52817.989 24/03/10,17:05:16,12,11,1, 11.9,1,1, 3.543, 10597.409, 370.805, 52818.002 24/03/10,17:05:16,13,11,1, 11.9,1,1, 3.543, 10597.402, 370.786, 52817.954 24/03/10,17:05:16,14,11,1, 11.9,1,1, 3.543, 10597.397, 370.803, 52817.977 24/03/10,17:05:16,15,11,1, 11.9,1,1, 3.543, 10597.401, 370.800, 52817.987 24/03/10,17:05:16,16,11,1, 11.9,1,1, 3.543, 10597.418, 370.774, 52817.962 24/03/10,17:05:16,17,11,1, 11.9,1,1, 3.543, 10597.415, 370.784, 52817.954 24/03/10,17:05:16,18,11,1, 11.9,1,1, 3.543, 10597.418, 370.796, 52817.953 24/03/10,17:05:16,19,11,1, 11.9,1,1, 3.543, 10597.391, 370.763, 52817.965 24/03/10,17:05:17,00,11,1, 11.9,1,1, 3.542, 10597.389, 370.763, 52817.965 24/03/10,17:05:17,01,11,1, 11.9,1,1, 3.542, 10597.409, 370.777, 52817.912 24/03/10,17:05:17,02,11,1, 11.9,1,1, 3.542, 10597.403, 370.772, 52817.985 24/03/10,17:05:17,03,11,1, 11.9,1,1, 3.542, 10597.401, 370.777, 52817.965 24/03/10,17:05:17,04,11,1, 11.9,1,1, 3.542, 10597.393, 370.771, 52817.902 24/03/10,17:05:17,05,11,1, 11.9,1,1, 3.542, 10597.410, 370.765, 52817.920 24/03/10,17:05:17,06,11,1, 11.9,1,1, 3.542, 10597.389, 370.772, 52817.962 24/03/10,17:05:17,07,11,1, 11.9,1,1, 3.542, 10597.398, 370.777, 52817.904 24/03/10,17:05:17,08,11,1, 11.9,1,1, 3.542, 10597.399, 370.802, 52817.937 24/03/10,17:05:17,09,11,1, 11.9,1,1, 3.542, 10597.394, 370.782, 52817.968 24/03/10,17:05:17,10,11,1, 11.9,1,1, 3.542, 10597.416, 370.774, 52817.955 24/03/10,17:05:17,11,11,1, 11.9,1,1, 3.542, 10597.395, 370.796, 52817.897 24/03/10,17:05:17,12,11,1, 11.9,1,1, 3.542, 10597.391, 370.766, 52817.911 24/03/10,17:05:17,13,11,1, 11.9,1,1, 3.542, 10597.412, 370.769, 52817.933 24/03/10,17:05:17,14,11,1, 11.9,1,1, 3.542, 10597.394, 370.783, 52817.882 24/03/10,17:05:17,15,11,1, 11.9,1,1, 3.542, 10597.396, 370.763, 52817.866 24/03/10,17:05:17,16,11,1, 11.9,1,1, 3.542, 10597.397, 370.748, 52817.896 24/03/10,17:05:17,17,11,1, 11.9,1,1, 3.542, 10597.397, 370.761, 52817.878 24/03/10,17:05:17,18,11,1, 11.9,1,1, 3.542, 10597.381, 370.736, 52817.908 24/03/10,17:05:17,19,11,1, 11.9,1,1, 3.542, 10597.399, 370.757, 52817.910 24/03/10,17:05:18,00,10,1, 11.8,1,1, 3.538, 10597.397, 370.757, 52817.910 24/03/10,17:05:18,01,10,1, 11.8,1,1, 3.538, 10597.398, 370.735, 52817.855 24/03/10,17:05:18,02,10,1, 11.8,1,1, 3.538, 10597.416, 370.747, 52817.896 24/03/10,17:05:18,03,10,1, 11.8,1,1, 3.538, 10597.418, 370.760, 52817.900 24/03/10,17:05:18,04,10,1, 11.8,1,1, 3.538, 10597.399, 370.740, 52817.900 24/03/10,17:05:18,05,10,1, 11.8,1,1, 3.538, 10597.408, 370.769, 52817.875 24/03/10,17:05:18,06,10,1, 11.8,1,1, 3.538, 10597.410, 370.752, 52817.876 24/03/10,17:05:18,07,10,1, 11.8,1,1, 3.538, 10597.400, 370.733, 52817.907 24/03/10,17:05:18,08,10,1, 11.8,1,1, 3.538, 10597.396, 370.751, 52817.907 24/03/10,17:05:18,09,10,1, 11.8,1,1, 3.538, 10597.412, 370.750, 52817.901 24/03/10,17:05:18,10,10,1, 11.8,1,1, 3.538, 10597.409, 370.751, 52817.867 24/03/10,17:05:18,11,10,1, 11.8,1,1, 3.538, 10597.408, 370.742, 52817.906 24/03/10,17:05:18,12,10,1, 11.8,1,1, 3.538, 10597.421, 370.754, 52817.846 24/03/10,17:05:18,13,10,1, 11.8,1,1, 3.538, 10597.408, 370.764, 52817.856 24/03/10,17:05:18,14,10,1, 11.8,1,1, 3.538, 10597.389, 370.717, 52817.867 24/03/10,17:05:18,15,10,1, 11.8,1,1, 3.538, 10597.400, 370.740, 52817.821 24/03/10,17:05:18,16,10,1, 11.8,1,1, 3.538, 10597.415, 370.746, 52817.883 24/03/10,17:05:18,17,10,1, 11.8,1,1, 3.538, 10597.406, 370.708, 52817.847 24/03/10,17:05:18,18,10,1, 11.8,1,1, 3.538, 10597.400, 370.742, 52817.844 24/03/10,17:05:18,19,10,1, 11.8,1,1, 3.538, 10597.407, 370.716, 52817.877 24/03/10,17:05:19,00,10,1, 11.8,1,1, 3.541, 10597.405, 370.716, 52817.877 24/03/10,17:05:19,01,10,1, 11.8,1,1, 3.541, 10597.397, 370.725, 52817.820 24/03/10,17:05:19,02,10,1, 11.8,1,1, 3.541, 10597.427, 370.738, 52817.846 24/03/10,17:05:19,03,10,1, 11.8,1,1, 3.541, 10597.393, 370.737, 52817.855 24/03/10,17:05:19,04,10,1, 11.8,1,1, 3.541, 10597.443, 370.729, 52817.857 24/03/10,17:05:19,05,10,1, 11.8,1,1, 3.541, 10597.446, 370.716, 52817.848 24/03/10,17:05:19,06,10,1, 11.8,1,1, 3.541, 10597.419, 370.728, 52817.812 24/03/10,17:05:19,07,10,1, 11.8,1,1, 3.541, 10597.418, 370.717, 52817.818 24/03/10,17:05:19,08,10,1, 11.8,1,1, 3.541, 10597.404, 370.724, 52817.806 24/03/10,17:05:19,09,10,1, 11.8,1,1, 3.541, 10597.440, 370.722, 52817.811 24/03/10,17:05:19,10,10,1, 11.8,1,1, 3.541, 10597.418, 370.716, 52817.777 24/03/10,17:05:19,11,10,1, 11.8,1,1, 3.541, 10597.464, 370.718, 52817.815 24/03/10,17:05:19,12,10,1, 11.8,1,1, 3.541, 10597.439, 370.707, 52817.806 24/03/10,17:05:19,13,10,1, 11.8,1,1, 3.541, 10597.442, 370.709, 52817.855 24/03/10,17:05:19,14,10,1, 11.8,1,1, 3.541, 10597.427, 370.733, 52817.796 24/03/10,17:05:19,15,10,1, 11.8,1,1, 3.541, 10597.450, 370.707, 52817.807 24/03/10,17:05:19,16,10,1, 11.8,1,1, 3.541, 10597.450, 370.707, 52817.828 24/03/10,17:05:19,17,10,1, 11.8,1,1, 3.541, 10597.440, 370.699, 52817.810 24/03/10,17:05:19,18,10,1, 11.8,1,1, 3.541, 10597.447, 370.685, 52817.828 24/03/10,17:05:19,19,10,1, 11.8,1,1, 3.541, 10597.431, 370.657, 52817.724 24/03/10,17:05:20,00,10,1, 11.8,1,1, 3.541, 10597.430, 370.657, 52817.724 24/03/10,17:05:20,01,10,1, 11.8,1,1, 3.541, 10597.461, 370.664, 52817.782 24/03/10,17:05:20,02,10,1, 11.8,1,1, 3.541, 10597.465, 370.685, 52817.795 24/03/10,17:05:20,03,10,1, 11.8,1,1, 3.541, 10597.463, 370.683, 52817.812 24/03/10,17:05:20,04,10,1, 11.8,1,1, 3.541, 10597.443, 370.689, 52817.772 24/03/10,17:05:20,05,10,1, 11.8,1,1, 3.541, 10597.440, 370.696, 52817.799 24/03/10,17:05:20,06,10,1, 11.8,1,1, 3.541, 10597.453, 370.675, 52817.758 24/03/10,17:05:20,07,10,1, 11.8,1,1, 3.541, 10597.448, 370.664, 52817.762 24/03/10,17:05:20,08,10,1, 11.8,1,1, 3.541, 10597.454, 370.657, 52817.763 24/03/10,17:05:20,09,10,1, 11.8,1,1, 3.541, 10597.464, 370.663, 52817.828 24/03/10,17:05:20,10,10,1, 11.8,1,1, 3.541, 10597.448, 370.677, 52817.743 24/03/10,17:05:20,11,10,1, 11.8,1,1, 3.541, 10597.474, 370.682, 52817.799 24/03/10,17:05:20,12,10,1, 11.8,1,1, 3.541, 10597.441, 370.641, 52817.760 24/03/10,17:05:20,13,10,1, 11.8,1,1, 3.541, 10597.453, 370.666, 52817.772 24/03/10,17:05:20,14,10,1, 11.8,1,1, 3.541, 10597.467, 370.659, 52817.754 24/03/10,17:05:20,15,10,1, 11.8,1,1, 3.541, 10597.442, 370.662, 52817.770 24/03/10,17:05:20,16,10,1, 11.8,1,1, 3.541, 10597.479, 370.650, 52817.731 24/03/10,17:05:20,17,10,1, 11.8,1,1, 3.541, 10597.470, 370.670, 52817.758 24/03/10,17:05:20,18,10,1, 11.8,1,1, 3.541, 10597.481, 370.641, 52817.694 24/03/10,17:05:20,19,10,1, 11.8,1,1, 3.541, 10597.479, 370.649, 52817.752 24/03/10,17:05:21,00,10,1, 11.9,1,1, 3.542, 10597.472, 370.649, 52817.752 24/03/10,17:05:21,01,10,1, 11.9,1,1, 3.542, 10597.468, 370.647, 52817.855 24/03/10,17:05:21,02,10,1, 11.9,1,1, 3.542, 10597.441, 370.644, 52817.759 24/03/10,17:05:21,03,10,1, 11.9,1,1, 3.542, 10597.468, 370.647, 52817.777 24/03/10,17:05:21,04,10,1, 11.9,1,1, 3.542, 10597.456, 370.662, 52817.762 24/03/10,17:05:21,05,10,1, 11.9,1,1, 3.542, 10597.482, 370.653, 52817.762 24/03/10,17:05:21,06,10,1, 11.9,1,1, 3.542, 10597.463, 370.646, 52817.761 24/03/10,17:05:21,07,10,1, 11.9,1,1, 3.542, 10597.478, 370.639, 52817.763 24/03/10,17:05:21,08,10,1, 11.9,1,1, 3.542, 10597.478, 370.650, 52817.732 24/03/10,17:05:21,09,10,1, 11.9,1,1, 3.542, 10597.496, 370.644, 52817.732 24/03/10,17:05:21,10,10,1, 11.9,1,1, 3.542, 10597.492, 370.642, 52817.751 24/03/10,17:05:21,11,10,1, 11.9,1,1, 3.542, 10597.506, 370.658, 52817.712 24/03/10,17:05:21,12,10,1, 11.9,1,1, 3.542, 10597.514, 370.649, 52817.724 24/03/10,17:05:21,13,10,1, 11.9,1,1, 3.542, 10597.487, 370.642, 52817.734 24/03/10,17:05:21,14,10,1, 11.9,1,1, 3.542, 10597.496, 370.642, 52817.741 24/03/10,17:05:21,15,10,1, 11.9,1,1, 3.542, 10597.506, 370.636, 52817.726 24/03/10,17:05:21,16,10,1, 11.9,1,1, 3.542, 10597.518, 370.643, 52817.735 24/03/10,17:05:21,17,10,1, 11.9,1,1, 3.542, 10597.490, 370.646, 52817.718 24/03/10,17:05:21,18,10,1, 11.9,1,1, 3.542, 10597.503, 370.639, 52817.686 24/03/10,17:05:21,19,10,1, 11.9,1,1, 3.542, 10597.492, 370.659, 52817.707 24/03/10,17:05:22,00,11,1, 11.9,1,1, 3.540, 10597.489, 370.659, 52817.707 24/03/10,17:05:22,01,11,1, 11.9,1,1, 3.540, 10597.522, 370.640, 52817.710 24/03/10,17:05:22,02,11,1, 11.9,1,1, 3.540, 10597.505, 370.654, 52817.702 24/03/10,17:05:22,03,11,1, 11.9,1,1, 3.540, 10597.530, 370.647, 52817.697 24/03/10,17:05:22,04,11,1, 11.9,1,1, 3.540, 10597.514, 370.631, 52817.713 24/03/10,17:05:22,05,11,1, 11.9,1,1, 3.540, 10597.500, 370.638, 52817.717 24/03/10,17:05:22,06,11,1, 11.9,1,1, 3.540, 10597.510, 370.601, 52817.693 24/03/10,17:05:22,07,11,1, 11.9,1,1, 3.540, 10597.501, 370.659, 52817.658 24/03/10,17:05:22,08,11,1, 11.9,1,1, 3.540, 10597.534, 370.630, 52817.661 24/03/10,17:05:22,09,11,1, 11.9,1,1, 3.540, 10597.549, 370.627, 52817.694 24/03/10,17:05:22,10,11,1, 11.9,1,1, 3.540, 10597.524, 370.603, 52817.667 24/03/10,17:05:22,11,11,1, 11.9,1,1, 3.540, 10597.530, 370.613, 52817.699 24/03/10,17:05:22,12,11,1, 11.9,1,1, 3.540, 10597.552, 370.628, 52817.667 24/03/10,17:05:22,13,11,1, 11.9,1,1, 3.540, 10597.548, 370.642, 52817.683 24/03/10,17:05:22,14,11,1, 11.9,1,1, 3.540, 10597.563, 370.632, 52817.682 24/03/10,17:05:22,15,11,1, 11.9,1,1, 3.540, 10597.523, 370.606, 52817.657 24/03/10,17:05:22,16,11,1, 11.9,1,1, 3.540, 10597.552, 370.610, 52817.671 24/03/10,17:05:22,17,11,1, 11.9,1,1, 3.540, 10597.564, 370.636, 52817.721 24/03/10,17:05:22,18,11,1, 11.9,1,1, 3.540, 10597.533, 370.614, 52817.687 24/03/10,17:05:22,19,11,1, 11.9,1,1, 3.540, 10597.545, 370.626, 52817.676 24/03/10,17:05:23,00,10,1, 11.9,1,1, 3.540, 10597.539, 370.626, 52817.676 24/03/10,17:05:23,01,10,1, 11.9,1,1, 3.540, 10597.570, 370.629, 52817.711 24/03/10,17:05:23,02,10,1, 11.9,1,1, 3.540, 10597.552, 370.597, 52817.679 24/03/10,17:05:23,03,10,1, 11.9,1,1, 3.540, 10597.569, 370.618, 52817.691 24/03/10,17:05:23,04,10,1, 11.9,1,1, 3.540, 10597.552, 370.618, 52817.666 24/03/10,17:05:23,05,10,1, 11.9,1,1, 3.540, 10597.561, 370.627, 52817.646 24/03/10,17:05:23,06,10,1, 11.9,1,1, 3.540, 10597.578, 370.605, 52817.668 24/03/10,17:05:23,07,10,1, 11.9,1,1, 3.540, 10597.575, 370.603, 52817.663 24/03/10,17:05:23,08,10,1, 11.9,1,1, 3.540, 10597.561, 370.594, 52817.623 24/03/10,17:05:23,09,10,1, 11.9,1,1, 3.540, 10597.589, 370.622, 52817.665 24/03/10,17:05:23,10,10,1, 11.9,1,1, 3.540, 10597.577, 370.601, 52817.661 24/03/10,17:05:23,11,10,1, 11.9,1,1, 3.540, 10597.569, 370.597, 52817.671 24/03/10,17:05:23,12,10,1, 11.9,1,1, 3.540, 10597.575, 370.614, 52817.621 24/03/10,17:05:23,13,10,1, 11.9,1,1, 3.540, 10597.579, 370.600, 52817.641 24/03/10,17:05:23,14,10,1, 11.9,1,1, 3.540, 10597.591, 370.605, 52817.609 24/03/10,17:05:23,15,10,1, 11.9,1,1, 3.540, 10597.598, 370.599, 52817.616 24/03/10,17:05:23,16,10,1, 11.9,1,1, 3.540, 10597.573, 370.601, 52817.628 24/03/10,17:05:23,17,10,1, 11.9,1,1, 3.540, 10597.567, 370.612, 52817.614 24/03/10,17:05:23,18,10,1, 11.9,1,1, 3.540, 10597.604, 370.600, 52817.627 24/03/10,17:05:23,19,10,1, 11.9,1,1, 3.540, 10597.602, 370.604, 52817.633 24/03/10,17:05:24,00,09,1, 11.9,1,1, 3.539, 10597.597, 370.604, 52817.633 24/03/10,17:05:24,01,09,1, 11.9,1,1, 3.539, 10597.582, 370.612, 52817.644 24/03/10,17:05:24,02,09,1, 11.9,1,1, 3.539, 10597.600, 370.595, 52817.641 24/03/10,17:05:24,03,09,1, 11.9,1,1, 3.539, 10597.599, 370.622, 52817.609 24/03/10,17:05:24,04,09,1, 11.9,1,1, 3.539, 10597.595, 370.633, 52817.631 24/03/10,17:05:24,05,09,1, 11.9,1,1, 3.539, 10597.593, 370.631, 52817.588 24/03/10,17:05:24,06,09,1, 11.9,1,1, 3.539, 10597.585, 370.604, 52817.592 24/03/10,17:05:24,07,09,1, 11.9,1,1, 3.539, 10597.589, 370.612, 52817.624 24/03/10,17:05:24,08,09,1, 11.9,1,1, 3.539, 10597.604, 370.603, 52817.595 24/03/10,17:05:24,09,09,1, 11.9,1,1, 3.539, 10597.595, 370.620, 52817.622 24/03/10,17:05:24,10,09,1, 11.9,1,1, 3.539, 10597.599, 370.583, 52817.577 24/03/10,17:05:24,11,09,1, 11.9,1,1, 3.539, 10597.609, 370.599, 52817.577 24/03/10,17:05:24,12,09,1, 11.9,1,1, 3.539, 10597.598, 370.614, 52817.574 24/03/10,17:05:24,13,09,1, 11.9,1,1, 3.539, 10597.580, 370.602, 52817.547 24/03/10,17:05:24,14,09,1, 11.9,1,1, 3.539, 10597.600, 370.590, 52817.573 24/03/10,17:05:24,15,09,1, 11.9,1,1, 3.539, 10597.601, 370.600, 52817.582 24/03/10,17:05:24,16,09,1, 11.9,1,1, 3.539, 10597.596, 370.589, 52817.573 24/03/10,17:05:24,17,09,1, 11.9,1,1, 3.539, 10597.614, 370.590, 52817.584 24/03/10,17:05:24,18,09,1, 11.9,1,1, 3.539, 10597.583, 370.576, 52817.552 24/03/10,17:05:24,19,09,1, 11.9,1,1, 3.539, 10597.614, 370.589, 52817.525 24/03/10,17:05:25,00,10,1, 11.9,1,1, 3.539, 10597.606, 370.589, 52817.525 24/03/10,17:05:25,01,10,1, 11.9,1,1, 3.539, 10597.597, 370.607, 52817.584 24/03/10,17:05:25,02,10,1, 11.9,1,1, 3.539, 10597.590, 370.584, 52817.577 24/03/10,17:05:25,03,10,1, 11.9,1,1, 3.539, 10597.620, 370.583, 52817.564 24/03/10,17:05:25,04,10,1, 11.9,1,1, 3.539, 10597.606, 370.590, 52817.578 24/03/10,17:05:25,05,10,1, 11.9,1,1, 3.539, 10597.611, 370.579, 52817.547 24/03/10,17:05:25,06,10,1, 11.9,1,1, 3.539, 10597.596, 370.574, 52817.573 24/03/10,17:05:25,07,10,1, 11.9,1,1, 3.539, 10597.615, 370.580, 52817.568 24/03/10,17:05:25,08,10,1, 11.9,1,1, 3.539, 10597.600, 370.586, 52817.551 24/03/10,17:05:25,09,10,1, 11.9,1,1, 3.539, 10597.593, 370.578, 52817.575 24/03/10,17:05:25,10,10,1, 11.9,1,1, 3.539, 10597.606, 370.579, 52817.567 24/03/10,17:05:25,11,10,1, 11.9,1,1, 3.539, 10597.602, 370.586, 52817.596 24/03/10,17:05:25,12,10,1, 11.9,1,1, 3.539, 10597.606, 370.568, 52817.682 24/03/10,17:05:25,13,10,1, 11.9,1,1, 3.539, 10597.627, 370.575, 52817.458 24/03/10,17:05:25,14,10,1, 11.9,1,1, 3.539, 10597.596, 370.569, 52817.473 24/03/10,17:05:25,15,10,1, 11.9,1,1, 3.539, 10597.616, 370.570, 52817.522 24/03/10,17:05:25,16,10,1, 11.9,1,1, 3.539, 10597.606, 370.580, 52817.517 24/03/10,17:05:25,17,10,1, 11.9,1,1, 3.539, 10597.601, 370.588, 52817.564 24/03/10,17:05:25,18,10,1, 11.9,1,1, 3.539, 10597.608, 370.596, 52817.585 24/03/10,17:05:25,19,10,1, 11.9,1,1, 3.539, 10597.621, 370.570, 52817.542 24/03/10,17:05:26,00,10,1, 12.0,1,1, 3.544, 10597.614, 370.570, 52817.542 24/03/10,17:05:26,01,10,1, 12.0,1,1, 3.544, 10597.606, 370.560, 52817.562 24/03/10,17:05:26,02,10,1, 12.0,1,1, 3.544, 10597.606, 370.558, 52817.543 24/03/10,17:05:26,03,10,1, 12.0,1,1, 3.544, 10597.615, 370.575, 52817.553 24/03/10,17:05:26,04,10,1, 12.0,1,1, 3.544, 10597.608, 370.582, 52817.549 24/03/10,17:05:26,05,10,1, 12.0,1,1, 3.544, 10597.620, 370.591, 52817.548 24/03/10,17:05:26,06,10,1, 12.0,1,1, 3.544, 10597.639, 370.584, 52817.539 24/03/10,17:05:26,07,10,1, 12.0,1,1, 3.544, 10597.636, 370.564, 52817.560 24/03/10,17:05:26,08,10,1, 12.0,1,1, 3.544, 10597.624, 370.583, 52817.543 24/03/10,17:05:26,09,10,1, 12.0,1,1, 3.544, 10597.636, 370.579, 52817.541 24/03/10,17:05:26,10,10,1, 12.0,1,1, 3.544, 10597.622, 370.587, 52817.533 24/03/10,17:05:26,11,10,1, 12.0,1,1, 3.544, 10597.633, 370.586, 52817.543 24/03/10,17:05:26,12,10,1, 12.0,1,1, 3.544, 10597.606, 370.558, 52817.565 24/03/10,17:05:26,13,10,1, 12.0,1,1, 3.544, 10597.602, 370.586, 52817.534 24/03/10,17:05:26,14,10,1, 12.0,1,1, 3.544, 10597.622, 370.578, 52817.529 24/03/10,17:05:26,15,10,1, 12.0,1,1, 3.544, 10597.646, 370.565, 52817.500 24/03/10,17:05:26,16,10,1, 12.0,1,1, 3.544, 10597.624, 370.567, 52817.513 24/03/10,17:05:26,17,10,1, 12.0,1,1, 3.544, 10597.626, 370.575, 52817.495 24/03/10,17:05:26,18,10,1, 12.0,1,1, 3.544, 10597.611, 370.543, 52817.515 24/03/10,17:05:26,19,10,1, 12.0,1,1, 3.544, 10597.607, 370.567, 52817.529 24/03/10,17:05:27,00,09,1, 11.9,1,1, 3.539, 10597.606, 370.567, 52817.529 24/03/10,17:05:27,01,09,1, 11.9,1,1, 3.539, 10597.634, 370.565, 52817.509 24/03/10,17:05:27,02,09,1, 11.9,1,1, 3.539, 10597.610, 370.553, 52817.527 24/03/10,17:05:27,03,09,1, 11.9,1,1, 3.539, 10597.636, 370.568, 52817.526 24/03/10,17:05:27,04,09,1, 11.9,1,1, 3.539, 10597.611, 370.544, 52817.525 24/03/10,17:05:27,05,09,1, 11.9,1,1, 3.539, 10597.611, 370.571, 52817.532 24/03/10,17:05:27,06,09,1, 11.9,1,1, 3.539, 10597.609, 370.562, 52817.479 24/03/10,17:05:27,07,09,1, 11.9,1,1, 3.539, 10597.603, 370.571, 52817.503 24/03/10,17:05:27,08,09,1, 11.9,1,1, 3.539, 10597.614, 370.576, 52817.501 24/03/10,17:05:27,09,09,1, 11.9,1,1, 3.539, 10597.619, 370.571, 52817.536 24/03/10,17:05:27,10,09,1, 11.9,1,1, 3.539, 10597.596, 370.565, 52817.506 24/03/10,17:05:27,11,09,1, 11.9,1,1, 3.539, 10597.614, 370.581, 52817.459 24/03/10,17:05:27,12,09,1, 11.9,1,1, 3.539, 10597.587, 370.570, 52817.479 24/03/10,17:05:27,13,09,1, 11.9,1,1, 3.539, 10597.626, 370.579, 52817.493 24/03/10,17:05:27,14,09,1, 11.9,1,1, 3.539, 10597.617, 370.566, 52817.515 24/03/10,17:05:27,15,09,1, 11.9,1,1, 3.539, 10597.609, 370.583, 52817.496 24/03/10,17:05:27,16,09,1, 11.9,1,1, 3.539, 10597.626, 370.557, 52817.504 24/03/10,17:05:27,17,09,1, 11.9,1,1, 3.539, 10597.613, 370.554, 52817.494 24/03/10,17:05:27,18,09,1, 11.9,1,1, 3.539, 10597.631, 370.560, 52817.490 24/03/10,17:05:27,19,09,1, 11.9,1,1, 3.539, 10597.617, 370.543, 52817.478 24/03/10,17:05:28,00,11,1, 11.9,1,1, 3.540, 10597.614, 370.543, 52817.478 24/03/10,17:05:28,01,11,1, 11.9,1,1, 3.540, 10597.604, 370.557, 52817.489 24/03/10,17:05:28,02,11,1, 11.9,1,1, 3.540, 10597.618, 370.563, 52817.474 24/03/10,17:05:28,03,11,1, 11.9,1,1, 3.540, 10597.606, 370.542, 52817.522 24/03/10,17:05:28,04,11,1, 11.9,1,1, 3.540, 10597.632, 370.548, 52817.478 24/03/10,17:05:28,05,11,1, 11.9,1,1, 3.540, 10597.599, 370.571, 52817.468 24/03/10,17:05:28,06,11,1, 11.9,1,1, 3.540, 10597.628, 370.574, 52817.455 24/03/10,17:05:28,07,11,1, 11.9,1,1, 3.540, 10597.609, 370.562, 52817.468 24/03/10,17:05:28,08,11,1, 11.9,1,1, 3.540, 10597.600, 370.566, 52817.486 24/03/10,17:05:28,09,11,1, 11.9,1,1, 3.540, 10597.601, 370.561, 52817.441 24/03/10,17:05:28,10,11,1, 11.9,1,1, 3.540, 10597.602, 370.549, 52817.468 24/03/10,17:05:28,11,11,1, 11.9,1,1, 3.540, 10597.590, 370.599, 52817.479 24/03/10,17:05:28,12,11,1, 11.9,1,1, 3.540, 10597.624, 370.573, 52817.441 24/03/10,17:05:28,13,11,1, 11.9,1,1, 3.540, 10597.591, 370.588, 52817.434 24/03/10,17:05:28,14,11,1, 11.9,1,1, 3.540, 10597.596, 370.577, 52817.474 24/03/10,17:05:28,15,11,1, 11.9,1,1, 3.540, 10597.606, 370.586, 52817.461 24/03/10,17:05:28,16,11,1, 11.9,1,1, 3.540, 10597.605, 370.589, 52817.466 24/03/10,17:05:28,17,11,1, 11.9,1,1, 3.540, 10597.603, 370.602, 52817.443 24/03/10,17:05:28,18,11,1, 11.9,1,1, 3.540, 10597.598, 370.601, 52817.468 24/03/10,17:05:28,19,11,1, 11.9,1,1, 3.540, 10597.614, 370.594, 52817.436 24/03/10,17:05:29,00,12,1, 11.9,1,1, 3.540, 10597.606, 370.594, 52817.436 24/03/10,17:05:29,01,12,1, 11.9,1,1, 3.540, 10597.612, 370.581, 52817.444 24/03/10,17:05:29,02,12,1, 11.9,1,1, 3.540, 10597.608, 370.592, 52817.420 24/03/10,17:05:29,03,12,1, 11.9,1,1, 3.540, 10597.611, 370.593, 52817.428 24/03/10,17:05:29,04,12,1, 11.9,1,1, 3.540, 10597.603, 370.573, 52817.440 24/03/10,17:05:29,05,12,1, 11.9,1,1, 3.540, 10597.595, 370.584, 52817.433 24/03/10,17:05:29,06,12,1, 11.9,1,1, 3.540, 10597.621, 370.579, 52817.430 24/03/10,17:05:29,07,12,1, 11.9,1,1, 3.540, 10597.601, 370.588, 52817.450 24/03/10,17:05:29,08,12,1, 11.9,1,1, 3.540, 10597.627, 370.575, 52817.246 24/03/10,17:05:29,09,12,1, 11.9,1,1, 3.540, 10597.595, 370.613, 52817.408 24/03/10,17:05:29,10,12,1, 11.9,1,1, 3.540, 10597.582, 370.610, 52817.442 24/03/10,17:05:29,11,12,1, 11.9,1,1, 3.540, 10597.577, 370.607, 52817.404 24/03/10,17:05:29,12,12,1, 11.9,1,1, 3.540, 10597.602, 370.608, 52817.431 24/03/10,17:05:29,13,12,1, 11.9,1,1, 3.540, 10597.591, 370.565, 52817.442 24/03/10,17:05:29,14,12,1, 11.9,1,1, 3.540, 10597.613, 370.600, 52817.422 24/03/10,17:05:29,15,12,1, 11.9,1,1, 3.540, 10597.621, 370.604, 52817.459 24/03/10,17:05:29,16,12,1, 11.9,1,1, 3.540, 10597.590, 370.623, 52817.426 24/03/10,17:05:29,17,12,1, 11.9,1,1, 3.540, 10597.584, 370.609, 52817.413 24/03/10,17:05:29,18,12,1, 11.9,1,1, 3.540, 10597.567, 370.610, 52817.412 24/03/10,17:05:29,19,12,1, 11.9,1,1, 3.540, 10597.572, 370.608, 52817.442 24/03/10,17:05:30,00,11,1, 11.9,1,1, 3.539, 10597.564, 370.608, 52817.442 24/03/10,17:05:30,01,11,1, 11.9,1,1, 3.539, 10597.578, 370.609, 52817.457 24/03/10,17:05:30,02,11,1, 11.9,1,1, 3.539, 10597.567, 370.619, 52817.435 24/03/10,17:05:30,03,11,1, 11.9,1,1, 3.539, 10597.579, 370.623, 52817.454 24/03/10,17:05:30,04,11,1, 11.9,1,1, 3.539, 10597.577, 370.620, 52817.466 24/03/10,17:05:30,05,11,1, 11.9,1,1, 3.539, 10597.576, 370.638, 52817.473 24/03/10,17:05:30,06,11,1, 11.9,1,1, 3.539, 10597.586, 370.607, 52817.428 24/03/10,17:05:30,07,11,1, 11.9,1,1, 3.539, 10597.567, 370.600, 52817.452 24/03/10,17:05:30,08,11,1, 11.9,1,1, 3.539, 10597.561, 370.600, 52817.443 24/03/10,17:05:30,09,11,1, 11.9,1,1, 3.539, 10597.567, 370.624, 52817.425 24/03/10,17:05:30,10,11,1, 11.9,1,1, 3.539, 10597.560, 370.612, 52817.420 24/03/10,17:05:30,11,11,1, 11.9,1,1, 3.539, 10597.543, 370.625, 52817.446 24/03/10,17:05:30,12,11,1, 11.9,1,1, 3.539, 10597.555, 370.649, 52817.476 24/03/10,17:05:30,13,11,1, 11.9,1,1, 3.539, 10597.554, 370.621, 52817.421 24/03/10,17:05:30,14,11,1, 11.9,1,1, 3.539, 10597.541, 370.632, 52817.453 24/03/10,17:05:30,15,11,1, 11.9,1,1, 3.539, 10597.525, 370.637, 52817.417 24/03/10,17:05:30,16,11,1, 11.9,1,1, 3.539, 10597.545, 370.625, 52817.439 24/03/10,17:05:30,17,11,1, 11.9,1,1, 3.539, 10597.539, 370.629, 52817.434 24/03/10,17:05:30,18,11,1, 11.9,1,1, 3.539, 10597.522, 370.630, 52817.446 24/03/10,17:05:30,19,11,1, 11.9,1,1, 3.539, 10597.520, 370.629, 52817.447 24/03/10,17:05:31,00,11,1, 11.9,1,1, 3.543, 10597.514, 370.629, 52817.447 24/03/10,17:05:31,01,11,1, 11.9,1,1, 3.543, 10597.542, 370.629, 52817.428 24/03/10,17:05:31,02,11,1, 11.9,1,1, 3.543, 10597.508, 370.628, 52817.411 24/03/10,17:05:31,03,11,1, 11.9,1,1, 3.543, 10597.529, 370.637, 52817.415 24/03/10,17:05:31,04,11,1, 11.9,1,1, 3.543, 10597.534, 370.627, 52817.398 24/03/10,17:05:31,05,11,1, 11.9,1,1, 3.543, 10597.508, 370.649, 52817.455 24/03/10,17:05:31,06,11,1, 11.9,1,1, 3.543, 10597.528, 370.643, 52817.436 24/03/10,17:05:31,07,11,1, 11.9,1,1, 3.543, 10597.509, 370.645, 52817.440 24/03/10,17:05:31,08,11,1, 11.9,1,1, 3.543, 10597.512, 370.657, 52817.453 24/03/10,17:05:31,09,11,1, 11.9,1,1, 3.543, 10597.510, 370.642, 52817.405 24/03/10,17:05:31,10,11,1, 11.9,1,1, 3.543, 10597.518, 370.638, 52817.449 24/03/10,17:05:31,11,11,1, 11.9,1,1, 3.543, 10597.498, 370.651, 52817.457 24/03/10,17:05:31,12,11,1, 11.9,1,1, 3.543, 10597.496, 370.667, 52817.453 24/03/10,17:05:31,13,11,1, 11.9,1,1, 3.543, 10597.500, 370.653, 52817.434 24/03/10,17:05:31,14,11,1, 11.9,1,1, 3.543, 10597.491, 370.652, 52817.433 24/03/10,17:05:31,15,11,1, 11.9,1,1, 3.543, 10597.485, 370.659, 52817.448 24/03/10,17:05:31,16,11,1, 11.9,1,1, 3.543, 10597.492, 370.670, 52817.444 24/03/10,17:05:31,17,11,1, 11.9,1,1, 3.543, 10597.475, 370.674, 52817.446 24/03/10,17:05:31,18,11,1, 11.9,1,1, 3.543, 10597.472, 370.670, 52817.454 24/03/10,17:05:31,19,11,1, 11.9,1,1, 3.543, 10597.491, 370.664, 52817.462 24/03/10,17:05:32,00,10,1, 11.9,1,1, 3.539, 10597.489, 370.664, 52817.462 24/03/10,17:05:32,01,10,1, 11.9,1,1, 3.539, 10597.457, 370.660, 52817.424 24/03/10,17:05:32,02,10,1, 11.9,1,1, 3.539, 10597.435, 370.685, 52817.447 24/03/10,17:05:32,03,10,1, 11.9,1,1, 3.539, 10597.414, 370.674, 52817.426 24/03/10,17:05:32,04,10,1, 11.9,1,1, 3.539, 10597.420, 370.702, 52817.423 24/03/10,17:05:32,05,10,1, 11.9,1,1, 3.539, 10597.448, 370.679, 52817.419 24/03/10,17:05:32,06,10,1, 11.9,1,1, 3.539, 10597.439, 370.671, 52817.427 24/03/10,17:05:32,07,10,1, 11.9,1,1, 3.539, 10597.451, 370.691, 52817.427 24/03/10,17:05:32,08,10,1, 11.9,1,1, 3.539, 10597.417, 370.701, 52817.449 24/03/10,17:05:32,09,10,1, 11.9,1,1, 3.539, 10597.442, 370.685, 52817.400 24/03/10,17:05:32,10,10,1, 11.9,1,1, 3.539, 10597.435, 370.695, 52817.438 24/03/10,17:05:32,11,10,1, 11.9,1,1, 3.539, 10597.443, 370.684, 52817.429 24/03/10,17:05:32,12,10,1, 11.9,1,1, 3.539, 10597.420, 370.668, 52817.428 24/03/10,17:05:32,13,10,1, 11.9,1,1, 3.539, 10597.396, 370.670, 52817.449 24/03/10,17:05:32,14,10,1, 11.9,1,1, 3.539, 10597.419, 370.700, 52817.396 24/03/10,17:05:32,15,10,1, 11.9,1,1, 3.539, 10597.416, 370.692, 52817.416 24/03/10,17:05:32,16,10,1, 11.9,1,1, 3.539, 10597.404, 370.694, 52817.404 24/03/10,17:05:32,17,10,1, 11.9,1,1, 3.539, 10597.409, 370.693, 52817.452 24/03/10,17:05:32,18,10,1, 11.9,1,1, 3.539, 10597.404, 370.679, 52817.406 24/03/10,17:05:32,19,10,1, 11.9,1,1, 3.539, 10597.388, 370.697, 52817.385 24/03/10,17:05:33,00,10,1, 11.9,1,1, 3.539, 10597.380, 370.697, 52817.385 24/03/10,17:05:33,01,10,1, 11.9,1,1, 3.539, 10597.394, 370.710, 52817.395 24/03/10,17:05:33,02,10,1, 11.9,1,1, 3.539, 10597.387, 370.713, 52817.426 24/03/10,17:05:33,03,10,1, 11.9,1,1, 3.539, 10597.382, 370.707, 52817.409 24/03/10,17:05:33,04,10,1, 11.9,1,1, 3.539, 10597.374, 370.721, 52817.434 24/03/10,17:05:33,05,10,1, 11.9,1,1, 3.539, 10597.381, 370.739, 52817.433 24/03/10,17:05:33,06,10,1, 11.9,1,1, 3.539, 10597.365, 370.729, 52817.445 24/03/10,17:05:33,07,10,1, 11.9,1,1, 3.539, 10597.355, 370.743, 52817.404 24/03/10,17:05:33,08,10,1, 11.9,1,1, 3.539, 10597.352, 370.721, 52817.385 24/03/10,17:05:33,09,10,1, 11.9,1,1, 3.539, 10597.367, 370.746, 52817.427 24/03/10,17:05:33,10,10,1, 11.9,1,1, 3.539, 10597.333, 370.728, 52817.411 24/03/10,17:05:33,11,10,1, 11.9,1,1, 3.539, 10597.345, 370.765, 52817.428 24/03/10,17:05:33,12,10,1, 11.9,1,1, 3.539, 10597.326, 370.751, 52817.439 24/03/10,17:05:33,13,10,1, 11.9,1,1, 3.539, 10597.339, 370.768, 52817.408 24/03/10,17:05:33,14,10,1, 11.9,1,1, 3.539, 10597.326, 370.737, 52817.399 24/03/10,17:05:33,15,10,1, 11.9,1,1, 3.539, 10597.324, 370.736, 52817.427 24/03/10,17:05:33,16,10,1, 11.9,1,1, 3.539, 10597.344, 370.763, 52817.415 24/03/10,17:05:33,17,10,1, 11.9,1,1, 3.539, 10597.302, 370.747, 52817.399 24/03/10,17:05:33,18,10,1, 11.9,1,1, 3.539, 10597.295, 370.758, 52817.422 24/03/10,17:05:33,19,10,1, 11.9,1,1, 3.539, 10597.304, 370.773, 52817.402 24/03/10,17:05:34,00,11,1, 11.9,1,1, 3.538, 10597.297, 370.773, 52817.402 24/03/10,17:05:34,01,11,1, 11.9,1,1, 3.538, 10597.303, 370.775, 52817.433 24/03/10,17:05:34,02,11,1, 11.9,1,1, 3.538, 10597.272, 370.769, 52817.407 24/03/10,17:05:34,03,11,1, 11.9,1,1, 3.538, 10597.302, 370.786, 52817.371 24/03/10,17:05:34,04,11,1, 11.9,1,1, 3.538, 10597.282, 370.782, 52817.380 24/03/10,17:05:34,05,11,1, 11.9,1,1, 3.538, 10597.283, 370.769, 52817.444 24/03/10,17:05:34,06,11,1, 11.9,1,1, 3.538, 10597.248, 370.806, 52817.534 24/03/10,17:05:34,07,11,1, 11.9,1,1, 3.538, 10597.249, 370.780, 52817.374 24/03/10,17:05:34,08,11,1, 11.9,1,1, 3.538, 10597.251, 370.774, 52817.397 24/03/10,17:05:34,09,11,1, 11.9,1,1, 3.538, 10597.276, 370.800, 52817.421 24/03/10,17:05:34,10,11,1, 11.9,1,1, 3.538, 10597.252, 370.793, 52817.463 24/03/10,17:05:34,11,11,1, 11.9,1,1, 3.538, 10597.247, 370.792, 52817.420 24/03/10,17:05:34,12,11,1, 11.9,1,1, 3.538, 10597.275, 370.784, 52817.247 24/03/10,17:05:34,13,11,1, 11.9,1,1, 3.538, 10597.278, 370.798, 52817.409 24/03/10,17:05:34,14,11,1, 11.9,1,1, 3.538, 10597.267, 370.801, 52817.440 24/03/10,17:05:34,15,11,1, 11.9,1,1, 3.538, 10597.251, 370.829, 52817.413 24/03/10,17:05:34,16,11,1, 11.9,1,1, 3.538, 10597.227, 370.803, 52817.422 24/03/10,17:05:34,17,11,1, 11.9,1,1, 3.538, 10597.210, 370.826, 52817.426 24/03/10,17:05:34,18,11,1, 11.9,1,1, 3.538, 10597.207, 370.842, 52817.424 24/03/10,17:05:34,19,11,1, 11.9,1,1, 3.538, 10597.213, 370.832, 52817.391 24/03/10,17:05:35,00,10,1, 11.9,1,1, 3.541, 10597.205, 370.832, 52817.391 24/03/10,17:05:35,01,10,1, 11.9,1,1, 3.541, 10597.193, 370.821, 52817.383 24/03/10,17:05:35,02,10,1, 11.9,1,1, 3.541, 10597.185, 370.845, 52817.418 24/03/10,17:05:35,03,10,1, 11.9,1,1, 3.541, 10597.176, 370.828, 52817.398 24/03/10,17:05:35,04,10,1, 11.9,1,1, 3.541, 10597.180, 370.845, 52817.377 24/03/10,17:05:35,05,10,1, 11.9,1,1, 3.541, 10597.141, 370.833, 52817.422 24/03/10,17:05:35,06,10,1, 11.9,1,1, 3.541, 10597.158, 370.826, 52817.436 24/03/10,17:05:35,07,10,1, 11.9,1,1, 3.541, 10597.162, 370.845, 52817.440 24/03/10,17:05:35,08,10,1, 11.9,1,1, 3.541, 10597.138, 370.841, 52817.411 24/03/10,17:05:35,09,10,1, 11.9,1,1, 3.541, 10597.127, 370.857, 52817.419 24/03/10,17:05:35,10,10,1, 11.9,1,1, 3.541, 10597.140, 370.845, 52817.394 24/03/10,17:05:35,11,10,1, 11.9,1,1, 3.541, 10597.117, 370.845, 52817.389 24/03/10,17:05:35,12,10,1, 11.9,1,1, 3.541, 10597.140, 370.866, 52817.426 24/03/10,17:05:35,13,10,1, 11.9,1,1, 3.541, 10597.117, 370.863, 52817.384 24/03/10,17:05:35,14,10,1, 11.9,1,1, 3.541, 10597.096, 370.862, 52817.432 24/03/10,17:05:35,15,10,1, 11.9,1,1, 3.541, 10597.113, 370.869, 52817.420 24/03/10,17:05:35,16,10,1, 11.9,1,1, 3.541, 10597.092, 370.868, 52817.400 24/03/10,17:05:35,17,10,1, 11.9,1,1, 3.541, 10597.095, 370.861, 52817.379 24/03/10,17:05:35,18,10,1, 11.9,1,1, 3.541, 10597.082, 370.881, 52817.425 24/03/10,17:05:35,19,10,1, 11.9,1,1, 3.541, 10597.098, 370.869, 52817.397 24/03/10,17:05:36,00,10,1, 12.0,1,1, 3.537, 10597.097, 370.869, 52817.397 24/03/10,17:05:36,01,10,1, 12.0,1,1, 3.537, 10597.074, 370.849, 52817.396 24/03/10,17:05:36,02,10,1, 12.0,1,1, 3.537, 10597.066, 370.866, 52817.396 24/03/10,17:05:36,03,10,1, 12.0,1,1, 3.537, 10597.050, 370.887, 52817.426 24/03/10,17:05:36,04,10,1, 12.0,1,1, 3.537, 10597.044, 370.906, 52817.461 24/03/10,17:05:36,05,10,1, 12.0,1,1, 3.537, 10597.043, 370.870, 52817.466 24/03/10,17:05:36,06,10,1, 12.0,1,1, 3.537, 10597.033, 370.890, 52817.469 24/03/10,17:05:36,07,10,1, 12.0,1,1, 3.537, 10597.004, 370.913, 52817.409 24/03/10,17:05:36,08,10,1, 12.0,1,1, 3.537, 10597.036, 370.896, 52817.414 24/03/10,17:05:36,09,10,1, 12.0,1,1, 3.537, 10597.019, 370.903, 52817.433 24/03/10,17:05:36,10,10,1, 12.0,1,1, 3.537, 10597.021, 370.900, 52817.437 24/03/10,17:05:36,11,10,1, 12.0,1,1, 3.537, 10597.017, 370.893, 52817.458 24/03/10,17:05:36,12,10,1, 12.0,1,1, 3.537, 10596.992, 370.896, 52817.408 24/03/10,17:05:36,13,10,1, 12.0,1,1, 3.537, 10597.009, 370.910, 52817.239 24/03/10,17:05:36,14,10,1, 12.0,1,1, 3.537, 10596.945, 370.926, 52817.351 24/03/10,17:05:36,15,10,1, 12.0,1,1, 3.537, 10596.991, 370.925, 52817.434 24/03/10,17:05:36,16,10,1, 12.0,1,1, 3.537, 10596.964, 370.930, 52817.445 24/03/10,17:05:36,17,10,1, 12.0,1,1, 3.537, 10596.964, 370.916, 52817.451 24/03/10,17:05:36,18,10,1, 12.0,1,1, 3.537, 10596.951, 370.923, 52817.450 24/03/10,17:05:36,19,10,1, 12.0,1,1, 3.537, 10596.954, 370.925, 52817.460 24/03/10,17:05:37,00,10,1, 11.9,1,1, 3.534, 10596.946, 370.925, 52817.460 24/03/10,17:05:37,01,10,1, 11.9,1,1, 3.534, 10596.925, 370.934, 52817.429 24/03/10,17:05:37,02,10,1, 11.9,1,1, 3.534, 10596.899, 370.933, 52817.430 24/03/10,17:05:37,03,10,1, 11.9,1,1, 3.534, 10596.907, 370.933, 52817.443 24/03/10,17:05:37,04,10,1, 11.9,1,1, 3.534, 10596.913, 370.928, 52817.444 24/03/10,17:05:37,05,10,1, 11.9,1,1, 3.534, 10596.869, 370.928, 52817.407 24/03/10,17:05:37,06,10,1, 11.9,1,1, 3.534, 10596.873, 370.943, 52817.451 24/03/10,17:05:37,07,10,1, 11.9,1,1, 3.534, 10596.869, 370.941, 52817.465 24/03/10,17:05:37,08,10,1, 11.9,1,1, 3.534, 10596.859, 370.940, 52817.488 24/03/10,17:05:37,09,10,1, 11.9,1,1, 3.534, 10596.869, 370.950, 52817.478 24/03/10,17:05:37,10,10,1, 11.9,1,1, 3.534, 10596.830, 370.955, 52817.457 24/03/10,17:05:37,11,10,1, 11.9,1,1, 3.534, 10596.859, 370.965, 52817.498 24/03/10,17:05:37,12,10,1, 11.9,1,1, 3.534, 10596.845, 370.959, 52817.493 24/03/10,17:05:37,13,10,1, 11.9,1,1, 3.534, 10596.811, 370.956, 52817.480 24/03/10,17:05:37,14,10,1, 11.9,1,1, 3.534, 10596.820, 370.947, 52817.469 24/03/10,17:05:37,15,10,1, 11.9,1,1, 3.534, 10596.811, 370.965, 52817.465 24/03/10,17:05:37,16,10,1, 11.9,1,1, 3.534, 10596.806, 370.950, 52817.458 24/03/10,17:05:37,17,10,1, 11.9,1,1, 3.534, 10596.776, 370.945, 52817.481 24/03/10,17:05:37,18,10,1, 11.9,1,1, 3.534, 10596.773, 370.959, 52817.462 24/03/10,17:05:37,19,10,1, 11.9,1,1, 3.534, 10596.774, 370.969, 52817.476 24/03/10,17:05:38,00,11,1, 11.9,1,1, 3.538, 10596.771, 370.969, 52817.476 24/03/10,17:05:38,01,11,1, 11.9,1,1, 3.538, 10596.753, 370.993, 52817.493 24/03/10,17:05:38,02,11,1, 11.9,1,1, 3.538, 10596.755, 371.002, 52817.473 24/03/10,17:05:38,03,11,1, 11.9,1,1, 3.538, 10596.734, 371.000, 52817.471 24/03/10,17:05:38,04,11,1, 11.9,1,1, 3.538, 10596.754, 371.007, 52817.469 24/03/10,17:05:38,05,11,1, 11.9,1,1, 3.538, 10596.750, 370.999, 52817.468 24/03/10,17:05:38,06,11,1, 11.9,1,1, 3.538, 10596.733, 371.009, 52817.486 24/03/10,17:05:38,07,11,1, 11.9,1,1, 3.538, 10596.735, 371.002, 52817.467 24/03/10,17:05:38,08,11,1, 11.9,1,1, 3.538, 10596.714, 371.003, 52817.459 24/03/10,17:05:38,09,11,1, 11.9,1,1, 3.538, 10596.725, 371.016, 52817.472 24/03/10,17:05:38,10,11,1, 11.9,1,1, 3.538, 10596.738, 371.015, 52817.457 24/03/10,17:05:38,11,11,1, 11.9,1,1, 3.538, 10596.717, 371.044, 52817.470 24/03/10,17:05:38,12,11,1, 11.9,1,1, 3.538, 10596.687, 371.019, 52817.477 24/03/10,17:05:38,13,11,1, 11.9,1,1, 3.538, 10596.674, 371.023, 52817.464 24/03/10,17:05:38,14,11,1, 11.9,1,1, 3.538, 10596.686, 371.028, 52817.507 24/03/10,17:05:38,15,11,1, 11.9,1,1, 3.538, 10596.657, 371.040, 52817.469 24/03/10,17:05:38,16,11,1, 11.9,1,1, 3.538, 10596.654, 371.038, 52817.495 24/03/10,17:05:38,17,11,1, 11.9,1,1, 3.538, 10596.675, 371.032, 52817.478 24/03/10,17:05:38,18,11,1, 11.9,1,1, 3.538, 10596.669, 371.060, 52817.504 24/03/10,17:05:38,19,11,1, 11.9,1,1, 3.538, 10596.639, 371.059, 52817.493 24/03/10,17:05:39,00,10,1, 11.9,1,1, 3.540, 10596.638, 371.059, 52817.493 24/03/10,17:05:39,01,10,1, 11.9,1,1, 3.540, 10596.647, 371.056, 52817.498 24/03/10,17:05:39,02,10,1, 11.9,1,1, 3.540, 10596.601, 371.041, 52817.491 24/03/10,17:05:39,03,10,1, 11.9,1,1, 3.540, 10596.597, 371.050, 52817.453 24/03/10,17:05:39,04,10,1, 11.9,1,1, 3.540, 10596.619, 371.066, 52817.427 24/03/10,17:05:39,05,10,1, 11.9,1,1, 3.540, 10596.595, 371.080, 52817.465 24/03/10,17:05:39,06,10,1, 11.9,1,1, 3.540, 10596.586, 371.083, 52817.483 24/03/10,17:05:39,07,10,1, 11.9,1,1, 3.540, 10596.580, 371.095, 52817.461 24/03/10,17:05:39,08,10,1, 11.9,1,1, 3.540, 10596.562, 371.076, 52817.455 24/03/10,17:05:39,09,10,1, 11.9,1,1, 3.540, 10596.552, 371.078, 52817.482 24/03/10,17:05:39,10,10,1, 11.9,1,1, 3.540, 10596.532, 371.088, 52817.553 24/03/10,17:05:39,11,10,1, 11.9,1,1, 3.540, 10596.545, 371.070, 52817.450 24/03/10,17:05:39,12,10,1, 11.9,1,1, 3.540, 10596.554, 371.101, 52817.459 24/03/10,17:05:39,13,10,1, 11.9,1,1, 3.540, 10596.539, 371.097, 52817.466 24/03/10,17:05:39,14,10,1, 11.9,1,1, 3.540, 10596.532, 371.103, 52817.492 24/03/10,17:05:39,15,10,1, 11.9,1,1, 3.540, 10596.517, 371.094, 52817.455 24/03/10,17:05:39,16,10,1, 11.9,1,1, 3.540, 10596.538, 371.106, 52817.475 24/03/10,17:05:39,17,10,1, 11.9,1,1, 3.540, 10596.509, 371.088, 52817.458 24/03/10,17:05:39,18,10,1, 11.9,1,1, 3.540, 10596.507, 371.110, 52817.469 24/03/10,17:05:39,19,10,1, 11.9,1,1, 3.540, 10596.498, 371.086, 52817.473 24/03/10,17:05:40,00,10,1, 11.9,1,1, 3.545, 10596.496, 371.086, 52817.473 24/03/10,17:05:40,01,10,1, 11.9,1,1, 3.545, 10596.481, 371.131, 52817.476 24/03/10,17:05:40,02,10,1, 11.9,1,1, 3.545, 10596.466, 371.126, 52817.507 24/03/10,17:05:40,03,10,1, 11.9,1,1, 3.545, 10596.461, 371.101, 52817.497 24/03/10,17:05:40,04,10,1, 11.9,1,1, 3.545, 10596.453, 371.109, 52817.486 24/03/10,17:05:40,05,10,1, 11.9,1,1, 3.545, 10596.449, 371.116, 52817.508 24/03/10,17:05:40,06,10,1, 11.9,1,1, 3.545, 10596.436, 371.120, 52817.506 24/03/10,17:05:40,07,10,1, 11.9,1,1, 3.545, 10596.421, 371.114, 52817.465 24/03/10,17:05:40,08,10,1, 11.9,1,1, 3.545, 10596.424, 371.112, 52817.519 24/03/10,17:05:40,09,10,1, 11.9,1,1, 3.545, 10596.414, 371.115, 52817.528 24/03/10,17:05:40,10,10,1, 11.9,1,1, 3.545, 10596.436, 371.114, 52817.509 24/03/10,17:05:40,11,10,1, 11.9,1,1, 3.545, 10596.380, 371.092, 52817.503 24/03/10,17:05:40,12,10,1, 11.9,1,1, 3.545, 10596.419, 371.104, 52817.400 24/03/10,17:05:40,13,10,1, 11.9,1,1, 3.545, 10596.409, 371.109, 52817.462 24/03/10,17:05:40,14,10,1, 11.9,1,1, 3.545, 10596.376, 371.140, 52817.485 24/03/10,17:05:40,15,10,1, 11.9,1,1, 3.545, 10596.390, 371.136, 52817.482 24/03/10,17:05:40,16,10,1, 11.9,1,1, 3.545, 10596.355, 371.139, 52817.494 24/03/10,17:05:40,17,10,1, 11.9,1,1, 3.545, 10596.352, 371.137, 52817.571 24/03/10,17:05:40,18,10,1, 11.9,1,1, 3.545, 10596.355, 371.166, 52817.530 24/03/10,17:05:40,19,10,1, 11.9,1,1, 3.545, 10596.337, 371.163, 52817.512 24/03/10,17:05:41,00,11,1, 11.9,1,1, 3.541, 10596.329, 371.163, 52817.512 24/03/10,17:05:41,01,11,1, 11.9,1,1, 3.541, 10596.321, 371.140, 52817.561 24/03/10,17:05:41,02,11,1, 11.9,1,1, 3.541, 10596.320, 371.157, 52817.520 24/03/10,17:05:41,03,11,1, 11.9,1,1, 3.541, 10596.329, 371.112, 52817.305 24/03/10,17:05:41,04,11,1, 11.9,1,1, 3.541, 10596.291, 371.152, 52817.482 24/03/10,17:05:41,05,11,1, 11.9,1,1, 3.541, 10596.290, 371.163, 52817.543 24/03/10,17:05:41,06,11,1, 11.9,1,1, 3.541, 10596.279, 371.139, 52817.541 24/03/10,17:05:41,07,11,1, 11.9,1,1, 3.541, 10596.314, 371.164, 52817.523 24/03/10,17:05:41,08,11,1, 11.9,1,1, 3.541, 10596.254, 371.151, 52817.521 24/03/10,17:05:41,09,11,1, 11.9,1,1, 3.541, 10596.242, 371.160, 52817.519 24/03/10,17:05:41,10,11,1, 11.9,1,1, 3.541, 10596.263, 371.164, 52817.554 24/03/10,17:05:41,11,11,1, 11.9,1,1, 3.541, 10596.232, 371.162, 52817.531 24/03/10,17:05:41,12,11,1, 11.9,1,1, 3.541, 10596.224, 371.177, 52817.534 24/03/10,17:05:41,13,11,1, 11.9,1,1, 3.541, 10596.230, 371.178, 52817.534 24/03/10,17:05:41,14,11,1, 11.9,1,1, 3.541, 10596.207, 371.190, 52817.538 24/03/10,17:05:41,15,11,1, 11.9,1,1, 3.541, 10596.222, 371.193, 52817.519 24/03/10,17:05:41,16,11,1, 11.9,1,1, 3.541, 10596.181, 371.181, 52817.520 24/03/10,17:05:41,17,11,1, 11.9,1,1, 3.541, 10596.172, 371.192, 52817.509 24/03/10,17:05:41,18,11,1, 11.9,1,1, 3.541, 10596.194, 371.214, 52817.524 24/03/10,17:05:41,19,11,1, 11.9,1,1, 3.541, 10596.162, 371.186, 52817.536 24/03/10,17:05:42,00,11,1, 11.9,1,1, 3.539, 10596.154, 371.186, 52817.536 24/03/10,17:05:42,01,11,1, 11.9,1,1, 3.539, 10596.140, 371.190, 52817.572 24/03/10,17:05:42,02,11,1, 11.9,1,1, 3.539, 10596.134, 371.186, 52817.552 24/03/10,17:05:42,03,11,1, 11.9,1,1, 3.539, 10596.134, 371.191, 52817.531 24/03/10,17:05:42,04,11,1, 11.9,1,1, 3.539, 10596.122, 371.196, 52817.544 24/03/10,17:05:42,05,11,1, 11.9,1,1, 3.539, 10596.116, 371.215, 52817.554 24/03/10,17:05:42,06,11,1, 11.9,1,1, 3.539, 10596.107, 371.210, 52817.540 24/03/10,17:05:42,07,11,1, 11.9,1,1, 3.539, 10596.082, 371.188, 52817.519 24/03/10,17:05:42,08,11,1, 11.9,1,1, 3.539, 10596.077, 371.218, 52817.534 24/03/10,17:05:42,09,11,1, 11.9,1,1, 3.539, 10596.071, 371.205, 52817.529 24/03/10,17:05:42,10,11,1, 11.9,1,1, 3.539, 10596.067, 371.212, 52817.528 24/03/10,17:05:42,11,11,1, 11.9,1,1, 3.539, 10596.049, 371.216, 52817.520 24/03/10,17:05:42,12,11,1, 11.9,1,1, 3.539, 10596.060, 371.228, 52817.517 24/03/10,17:05:42,13,11,1, 11.9,1,1, 3.539, 10596.016, 371.211, 52817.487 24/03/10,17:05:42,14,11,1, 11.9,1,1, 3.539, 10596.055, 371.237, 52817.492 24/03/10,17:05:42,15,11,1, 11.9,1,1, 3.539, 10596.013, 371.217, 52817.510 24/03/10,17:05:42,16,11,1, 11.9,1,1, 3.539, 10596.012, 371.220, 52817.548 24/03/10,17:05:42,17,11,1, 11.9,1,1, 3.539, 10596.002, 371.225, 52817.545 24/03/10,17:05:42,18,11,1, 11.9,1,1, 3.539, 10596.007, 371.253, 52817.500 24/03/10,17:05:42,19,11,1, 11.9,1,1, 3.539, 10595.989, 371.236, 52817.518 24/03/10,17:05:43,00,11,1, 11.9,1,1, 3.539, 10595.987, 371.236, 52817.518 24/03/10,17:05:43,01,11,1, 11.9,1,1, 3.539, 10595.965, 371.241, 52817.531 24/03/10,17:05:43,02,11,1, 11.9,1,1, 3.539, 10595.953, 371.259, 52817.534 24/03/10,17:05:43,03,11,1, 11.9,1,1, 3.539, 10595.932, 371.244, 52817.573 24/03/10,17:05:43,04,11,1, 11.9,1,1, 3.539, 10595.932, 371.237, 52817.554 24/03/10,17:05:43,05,11,1, 11.9,1,1, 3.539, 10595.935, 371.258, 52817.543 24/03/10,17:05:43,06,11,1, 11.9,1,1, 3.539, 10595.917, 371.254, 52817.541 24/03/10,17:05:43,07,11,1, 11.9,1,1, 3.539, 10595.914, 371.242, 52817.525 24/03/10,17:05:43,08,11,1, 11.9,1,1, 3.539, 10595.882, 371.249, 52817.525 24/03/10,17:05:43,09,11,1, 11.9,1,1, 3.539, 10595.920, 371.272, 52817.547 24/03/10,17:05:43,10,11,1, 11.9,1,1, 3.539, 10595.901, 371.252, 52817.522 24/03/10,17:05:43,11,11,1, 11.9,1,1, 3.539, 10595.877, 371.265, 52817.527 24/03/10,17:05:43,12,11,1, 11.9,1,1, 3.539, 10595.874, 371.249, 52817.424 24/03/10,17:05:43,13,11,1, 11.9,1,1, 3.539, 10595.884, 371.256, 52817.499 24/03/10,17:05:43,14,11,1, 11.9,1,1, 3.539, 10595.862, 371.252, 52817.530 24/03/10,17:05:43,15,11,1, 11.9,1,1, 3.539, 10595.855, 371.270, 52817.548 24/03/10,17:05:43,16,11,1, 11.9,1,1, 3.539, 10595.838, 371.261, 52817.531 24/03/10,17:05:43,17,11,1, 11.9,1,1, 3.539, 10595.810, 371.259, 52817.554 24/03/10,17:05:43,18,11,1, 11.9,1,1, 3.539, 10595.825, 371.270, 52817.580 24/03/10,17:05:43,19,11,1, 11.9,1,1, 3.539, 10595.824, 371.268, 52817.571 24/03/10,17:05:44,00,11,1, 11.9,1,1, 3.540, 10595.820, 371.268, 52817.571 24/03/10,17:05:44,01,11,1, 11.9,1,1, 3.540, 10595.802, 371.273, 52817.548 24/03/10,17:05:44,02,11,1, 11.9,1,1, 3.540, 10595.788, 371.281, 52817.607 24/03/10,17:05:44,03,11,1, 11.9,1,1, 3.540, 10595.810, 371.267, 52817.538 24/03/10,17:05:44,04,11,1, 11.9,1,1, 3.540, 10595.800, 371.268, 52817.554 24/03/10,17:05:44,05,11,1, 11.9,1,1, 3.540, 10595.753, 371.275, 52817.534 24/03/10,17:05:44,06,11,1, 11.9,1,1, 3.540, 10595.753, 371.277, 52817.542 24/03/10,17:05:44,07,11,1, 11.9,1,1, 3.540, 10595.781, 371.261, 52817.548 24/03/10,17:05:44,08,11,1, 11.9,1,1, 3.540, 10595.747, 371.267, 52817.518 24/03/10,17:05:44,09,11,1, 11.9,1,1, 3.540, 10595.766, 371.275, 52817.549 24/03/10,17:05:44,10,11,1, 11.9,1,1, 3.540, 10595.740, 371.250, 52817.538 24/03/10,17:05:44,11,11,1, 11.9,1,1, 3.540, 10595.730, 371.278, 52817.563 24/03/10,17:05:44,12,11,1, 11.9,1,1, 3.540, 10595.724, 371.298, 52817.561 24/03/10,17:05:44,13,11,1, 11.9,1,1, 3.540, 10595.740, 371.283, 52817.551 24/03/10,17:05:44,14,11,1, 11.9,1,1, 3.540, 10595.704, 371.291, 52817.567 24/03/10,17:05:44,15,11,1, 11.9,1,1, 3.540, 10595.712, 371.274, 52817.584 24/03/10,17:05:44,16,11,1, 11.9,1,1, 3.540, 10595.712, 371.310, 52817.544 24/03/10,17:05:44,17,11,1, 11.9,1,1, 3.540, 10595.702, 371.284, 52817.543 24/03/10,17:05:44,18,11,1, 11.9,1,1, 3.540, 10595.676, 371.278, 52817.567 24/03/10,17:05:44,19,11,1, 11.9,1,1, 3.540, 10595.677, 371.288, 52817.619 24/03/10,17:05:45,00,11,1, 11.9,1,1, 3.539, 10595.670, 371.288, 52817.619 24/03/10,17:05:45,01,11,1, 11.9,1,1, 3.539, 10595.663, 371.307, 52817.602 24/03/10,17:05:45,02,11,1, 11.9,1,1, 3.539, 10595.644, 371.310, 52817.574 24/03/10,17:05:45,03,11,1, 11.9,1,1, 3.539, 10595.647, 371.309, 52817.537 24/03/10,17:05:45,04,11,1, 11.9,1,1, 3.539, 10595.637, 371.293, 52817.570 24/03/10,17:05:45,05,11,1, 11.9,1,1, 3.539, 10595.644, 371.316, 52817.533 24/03/10,17:05:45,06,11,1, 11.9,1,1, 3.539, 10595.644, 371.297, 52817.584 24/03/10,17:05:45,07,11,1, 11.9,1,1, 3.539, 10595.619, 371.315, 52817.623 24/03/10,17:05:45,08,11,1, 11.9,1,1, 3.539, 10595.609, 371.312, 52817.572 24/03/10,17:05:45,09,11,1, 11.9,1,1, 3.539, 10595.610, 371.319, 52817.517 24/03/10,17:05:45,10,11,1, 11.9,1,1, 3.539, 10595.610, 371.306, 52817.477 24/03/10,17:05:45,11,11,1, 11.9,1,1, 3.539, 10595.597, 371.299, 52817.480 24/03/10,17:05:45,12,11,1, 11.9,1,1, 3.539, 10595.615, 371.291, 52817.593 24/03/10,17:05:45,13,11,1, 11.9,1,1, 3.539, 10595.584, 371.308, 52817.495 24/03/10,17:05:45,14,11,1, 11.9,1,1, 3.539, 10595.568, 371.303, 52817.508 24/03/10,17:05:45,15,11,1, 11.9,1,1, 3.539, 10595.590, 371.318, 52817.584 24/03/10,17:05:45,16,11,1, 11.9,1,1, 3.539, 10595.582, 371.302, 52817.469 24/03/10,17:05:45,17,11,1, 11.9,1,1, 3.539, 10595.558, 371.291, 52817.451 24/03/10,17:05:45,18,11,1, 11.9,1,1, 3.539, 10595.579, 371.318, 52817.498 24/03/10,17:05:45,19,11,1, 11.9,1,1, 3.539, 10595.585, 371.305, 52817.582 24/03/10,17:05:46,00,11,1, 11.9,1,1, 3.540, 10595.578, 371.305, 52817.582 24/03/10,17:05:46,01,11,1, 11.9,1,1, 3.540, 10595.558, 371.325, 52817.473 24/03/10,17:05:46,02,11,1, 11.9,1,1, 3.540, 10595.538, 371.309, 52817.622 24/03/10,17:05:46,03,11,1, 11.9,1,1, 3.540, 10595.535, 371.313, 52817.568 24/03/10,17:05:46,04,11,1, 11.9,1,1, 3.540, 10595.548, 371.304, 52817.549 24/03/10,17:05:46,05,11,1, 11.9,1,1, 3.540, 10595.516, 371.318, 52817.556 24/03/10,17:05:46,06,11,1, 11.9,1,1, 3.540, 10595.544, 371.314, 52817.539 24/03/10,17:05:46,07,11,1, 11.9,1,1, 3.540, 10595.509, 371.300, 52817.567 24/03/10,17:05:46,08,11,1, 11.9,1,1, 3.540, 10595.500, 371.303, 52817.553 24/03/10,17:05:46,09,11,1, 11.9,1,1, 3.540, 10595.519, 371.326, 52817.541 24/03/10,17:05:46,10,11,1, 11.9,1,1, 3.540, 10595.532, 371.302, 52817.562 24/03/10,17:05:46,11,11,1, 11.9,1,1, 3.540, 10595.483, 371.337, 52817.630 24/03/10,17:05:46,12,11,1, 11.9,1,1, 3.540, 10595.492, 371.335, 52817.561 24/03/10,17:05:46,13,11,1, 11.9,1,1, 3.540, 10595.498, 371.338, 52817.584 24/03/10,17:05:46,14,11,1, 11.9,1,1, 3.540, 10595.489, 371.330, 52817.550 24/03/10,17:05:46,15,11,1, 11.9,1,1, 3.540, 10595.501, 371.341, 52817.590 24/03/10,17:05:46,16,11,1, 11.9,1,1, 3.540, 10595.475, 371.331, 52817.532 24/03/10,17:05:46,17,11,1, 11.9,1,1, 3.540, 10595.478, 371.330, 52817.544 24/03/10,17:05:46,18,11,1, 11.9,1,1, 3.540, 10595.476, 371.330, 52817.561 24/03/10,17:05:46,19,11,1, 11.9,1,1, 3.540, 10595.478, 371.370, 52817.566 24/03/10,17:05:47,00,11,1, 11.9,1,1, 3.540, 10595.478, 371.370, 52817.566 24/03/10,17:05:47,01,11,1, 11.9,1,1, 3.540, 10595.462, 371.329, 52817.518 24/03/10,17:05:47,02,11,1, 11.9,1,1, 3.540, 10595.450, 371.338, 52817.535 24/03/10,17:05:47,03,11,1, 11.9,1,1, 3.540, 10595.437, 371.317, 52817.535 24/03/10,17:05:47,04,11,1, 11.9,1,1, 3.540, 10595.442, 371.332, 52817.546 24/03/10,17:05:47,05,11,1, 11.9,1,1, 3.540, 10595.445, 371.320, 52817.554 24/03/10,17:05:47,06,11,1, 11.9,1,1, 3.540, 10595.419, 371.308, 52817.559 24/03/10,17:05:47,07,11,1, 11.9,1,1, 3.540, 10595.435, 371.311, 52817.560 24/03/10,17:05:47,08,11,1, 11.9,1,1, 3.540, 10595.412, 371.311, 52817.562 24/03/10,17:05:47,09,11,1, 11.9,1,1, 3.540, 10595.433, 371.319, 52817.576 24/03/10,17:05:47,10,11,1, 11.9,1,1, 3.540, 10595.411, 371.327, 52817.567 24/03/10,17:05:47,11,11,1, 11.9,1,1, 3.540, 10595.397, 371.315, 52817.531 24/03/10,17:05:47,12,11,1, 11.9,1,1, 3.540, 10595.398, 371.330, 52817.551 24/03/10,17:05:47,13,11,1, 11.9,1,1, 3.540, 10595.397, 371.339, 52817.546 24/03/10,17:05:47,14,11,1, 11.9,1,1, 3.540, 10595.367, 371.354, 52817.536 24/03/10,17:05:47,15,11,1, 11.9,1,1, 3.540, 10595.382, 371.353, 52817.547 24/03/10,17:05:47,16,11,1, 11.9,1,1, 3.540, 10595.362, 371.354, 52817.506 24/03/10,17:05:47,17,11,1, 11.9,1,1, 3.540, 10595.391, 371.355, 52817.515 24/03/10,17:05:47,18,11,1, 11.9,1,1, 3.540, 10595.374, 371.326, 52817.551 24/03/10,17:05:47,19,11,1, 11.9,1,1, 3.540, 10595.370, 371.329, 52817.547 24/03/10,17:05:48,00,10,1, 11.9,1,1, 3.543, 10595.369, 371.329, 52817.547 24/03/10,17:05:48,01,10,1, 11.9,1,1, 3.543, 10595.339, 371.341, 52817.548 24/03/10,17:05:48,02,10,1, 11.9,1,1, 3.543, 10595.349, 371.325, 52817.509 24/03/10,17:05:48,03,10,1, 11.9,1,1, 3.543, 10595.326, 371.355, 52817.581 24/03/10,17:05:48,04,10,1, 11.9,1,1, 3.543, 10595.337, 371.322, 52817.534 24/03/10,17:05:48,05,10,1, 11.9,1,1, 3.543, 10595.323, 371.331, 52817.552 24/03/10,17:05:48,06,10,1, 11.9,1,1, 3.543, 10595.320, 371.320, 52817.532 24/03/10,17:05:48,07,10,1, 11.9,1,1, 3.543, 10595.346, 371.321, 52817.516 24/03/10,17:05:48,08,10,1, 11.9,1,1, 3.543, 10595.293, 371.337, 52817.503 24/03/10,17:05:48,09,10,1, 11.9,1,1, 3.543, 10595.316, 371.353, 52817.518 24/03/10,17:05:48,10,10,1, 11.9,1,1, 3.543, 10595.298, 371.335, 52817.518 24/03/10,17:05:48,11,10,1, 11.9,1,1, 3.543, 10595.303, 371.357, 52817.513 24/03/10,17:05:48,12,10,1, 11.9,1,1, 3.543, 10595.280, 371.318, 52817.497 24/03/10,17:05:48,13,10,1, 11.9,1,1, 3.543, 10595.286, 371.350, 52817.510 24/03/10,17:05:48,14,10,1, 11.9,1,1, 3.543, 10595.306, 371.358, 52817.553 24/03/10,17:05:48,15,10,1, 11.9,1,1, 3.543, 10595.275, 371.369, 52817.554 24/03/10,17:05:48,16,10,1, 11.9,1,1, 3.543, 10595.254, 371.323, 52817.561 24/03/10,17:05:48,17,10,1, 11.9,1,1, 3.543, 10595.261, 371.353, 52817.547 24/03/10,17:05:48,18,10,1, 11.9,1,1, 3.543, 10595.273, 371.345, 52817.535 24/03/10,17:05:48,19,10,1, 11.9,1,1, 3.543, 10595.268, 371.340, 52817.505 24/03/10,17:05:49,00,11,1, 11.8,1,1, 3.538, 10595.261, 371.340, 52817.505 24/03/10,17:05:49,01,11,1, 11.8,1,1, 3.538, 10595.234, 371.361, 52817.766 24/03/10,17:05:49,02,11,1, 11.8,1,1, 3.538, 10595.259, 371.327, 52817.516 24/03/10,17:05:49,03,11,1, 11.8,1,1, 3.538, 10595.242, 371.341, 52817.528 24/03/10,17:05:49,04,11,1, 11.8,1,1, 3.538, 10595.240, 371.347, 52817.528 24/03/10,17:05:49,05,11,1, 11.8,1,1, 3.538, 10595.199, 371.351, 52817.544 24/03/10,17:05:49,06,11,1, 11.8,1,1, 3.538, 10595.189, 371.339, 52817.527 24/03/10,17:05:49,07,11,1, 11.8,1,1, 3.538, 10595.200, 371.320, 52817.505 24/03/10,17:05:49,08,11,1, 11.8,1,1, 3.538, 10595.206, 371.315, 52817.479 24/03/10,17:05:49,09,11,1, 11.8,1,1, 3.538, 10595.174, 371.343, 52817.571 24/03/10,17:05:49,10,11,1, 11.8,1,1, 3.538, 10595.182, 371.335, 52817.542 24/03/10,17:05:49,11,11,1, 11.8,1,1, 3.538, 10595.199, 371.313, 52817.536 24/03/10,17:05:49,12,11,1, 11.8,1,1, 3.538, 10595.169, 371.323, 52817.487 24/03/10,17:05:49,13,11,1, 11.8,1,1, 3.538, 10595.173, 371.337, 52817.486 24/03/10,17:05:49,14,11,1, 11.8,1,1, 3.538, 10595.138, 371.354, 52817.461 24/03/10,17:05:49,15,11,1, 11.8,1,1, 3.538, 10595.184, 371.351, 52817.534 24/03/10,17:05:49,16,11,1, 11.8,1,1, 3.538, 10595.099, 371.345, 52817.587 24/03/10,17:05:49,17,11,1, 11.8,1,1, 3.538, 10595.128, 371.322, 52817.515 24/03/10,17:05:49,18,11,1, 11.8,1,1, 3.538, 10595.128, 371.322, 52817.504 24/03/10,17:05:49,19,11,1, 11.8,1,1, 3.538, 10595.130, 371.323, 52817.533 24/03/10,17:05:50,00,10,1, 11.9,1,1, 3.543, 10595.127, 371.323, 52817.533 24/03/10,17:05:50,01,10,1, 11.9,1,1, 3.543, 10595.115, 371.312, 52817.465 24/03/10,17:05:50,02,10,1, 11.9,1,1, 3.543, 10595.092, 371.333, 52817.537 24/03/10,17:05:50,03,10,1, 11.9,1,1, 3.543, 10595.098, 371.328, 52817.498 24/03/10,17:05:50,04,10,1, 11.9,1,1, 3.543, 10595.112, 371.355, 52817.513 24/03/10,17:05:50,05,10,1, 11.9,1,1, 3.543, 10595.102, 371.335, 52817.527 24/03/10,17:05:50,06,10,1, 11.9,1,1, 3.543, 10595.079, 371.326, 52817.475 24/03/10,17:05:50,07,10,1, 11.9,1,1, 3.543, 10595.075, 371.336, 52817.498 24/03/10,17:05:50,08,10,1, 11.9,1,1, 3.543, 10595.058, 371.324, 52817.483 24/03/10,17:05:50,09,10,1, 11.9,1,1, 3.543, 10595.043, 371.324, 52817.501 24/03/10,17:05:50,10,10,1, 11.9,1,1, 3.543, 10595.057, 371.323, 52817.486 24/03/10,17:05:50,11,10,1, 11.9,1,1, 3.543, 10595.040, 371.315, 52817.483 24/03/10,17:05:50,12,10,1, 11.9,1,1, 3.543, 10595.013, 371.326, 52817.504 24/03/10,17:05:50,13,10,1, 11.9,1,1, 3.543, 10595.017, 371.306, 52817.527 24/03/10,17:05:50,14,10,1, 11.9,1,1, 3.543, 10594.983, 371.319, 52817.495 24/03/10,17:05:50,15,10,1, 11.9,1,1, 3.543, 10594.991, 371.329, 52817.509 24/03/10,17:05:50,16,10,1, 11.9,1,1, 3.543, 10595.005, 371.303, 52817.502 24/03/10,17:05:50,17,10,1, 11.9,1,1, 3.543, 10594.984, 371.300, 52817.521 24/03/10,17:05:50,18,10,1, 11.9,1,1, 3.543, 10594.996, 371.314, 52817.525 24/03/10,17:05:50,19,10,1, 11.9,1,1, 3.543, 10594.974, 371.327, 52817.489 24/03/10,17:05:51,00,10,1, 11.8,1,1, 3.543, 10594.969, 371.327, 52817.489 24/03/10,17:05:51,01,10,1, 11.8,1,1, 3.543, 10594.958, 371.305, 52817.506 24/03/10,17:05:51,02,10,1, 11.8,1,1, 3.543, 10594.953, 371.307, 52817.473 24/03/10,17:05:51,03,10,1, 11.8,1,1, 3.543, 10594.944, 371.314, 52817.444 24/03/10,17:05:51,04,10,1, 11.8,1,1, 3.543, 10594.947, 371.291, 52817.451 24/03/10,17:05:51,05,10,1, 11.8,1,1, 3.543, 10594.918, 371.301, 52817.496 24/03/10,17:05:51,06,10,1, 11.8,1,1, 3.543, 10594.913, 371.298, 52817.438 24/03/10,17:05:51,07,10,1, 11.8,1,1, 3.543, 10594.905, 371.313, 52817.514 24/03/10,17:05:51,08,10,1, 11.8,1,1, 3.543, 10594.902, 371.306, 52817.467 24/03/10,17:05:51,09,10,1, 11.8,1,1, 3.543, 10594.899, 371.291, 52817.475 24/03/10,17:05:51,10,10,1, 11.8,1,1, 3.543, 10594.896, 371.288, 52817.482 24/03/10,17:05:51,11,10,1, 11.8,1,1, 3.543, 10594.895, 371.293, 52817.469 24/03/10,17:05:51,12,10,1, 11.8,1,1, 3.543, 10594.860, 371.282, 52817.427 24/03/10,17:05:51,13,10,1, 11.8,1,1, 3.543, 10594.867, 371.275, 52817.433 24/03/10,17:05:51,14,10,1, 11.8,1,1, 3.543, 10594.862, 371.299, 52817.420 24/03/10,17:05:51,15,10,1, 11.8,1,1, 3.543, 10594.854, 371.271, 52817.414 24/03/10,17:05:51,16,10,1, 11.8,1,1, 3.543, 10594.846, 371.265, 52817.411 24/03/10,17:05:51,17,10,1, 11.8,1,1, 3.543, 10594.837, 371.259, 52817.417 24/03/10,17:05:51,18,10,1, 11.8,1,1, 3.543, 10594.821, 371.260, 52817.507 24/03/10,17:05:51,19,10,1, 11.8,1,1, 3.543, 10594.790, 371.268, 52817.484 24/03/10,17:05:52,00,11,1, 11.9,1,1, 3.539, 10594.785, 371.268, 52817.484 24/03/10,17:05:52,01,11,1, 11.9,1,1, 3.539, 10594.794, 371.275, 52817.463 24/03/10,17:05:52,02,11,1, 11.9,1,1, 3.539, 10594.787, 371.265, 52817.459 24/03/10,17:05:52,03,11,1, 11.9,1,1, 3.539, 10594.779, 371.252, 52817.435 24/03/10,17:05:52,04,11,1, 11.9,1,1, 3.539, 10594.783, 371.249, 52817.460 24/03/10,17:05:52,05,11,1, 11.9,1,1, 3.539, 10594.774, 371.246, 52817.457 24/03/10,17:05:52,06,11,1, 11.9,1,1, 3.539, 10594.761, 371.253, 52817.435 24/03/10,17:05:52,07,11,1, 11.9,1,1, 3.539, 10594.758, 371.261, 52817.459 24/03/10,17:05:52,08,11,1, 11.9,1,1, 3.539, 10594.747, 371.247, 52817.452 24/03/10,17:05:52,09,11,1, 11.9,1,1, 3.539, 10594.740, 371.244, 52817.467 24/03/10,17:05:52,10,11,1, 11.9,1,1, 3.539, 10594.728, 371.238, 52817.405 24/03/10,17:05:52,11,11,1, 11.9,1,1, 3.539, 10594.718, 371.242, 52817.452 24/03/10,17:05:52,12,11,1, 11.9,1,1, 3.539, 10594.712, 371.253, 52817.440 24/03/10,17:05:52,13,11,1, 11.9,1,1, 3.539, 10594.702, 371.233, 52817.434 24/03/10,17:05:52,14,11,1, 11.9,1,1, 3.539, 10594.701, 371.220, 52817.437 24/03/10,17:05:52,15,11,1, 11.9,1,1, 3.539, 10594.689, 371.211, 52817.429 24/03/10,17:05:52,16,11,1, 11.9,1,1, 3.539, 10594.693, 371.208, 52817.423 24/03/10,17:05:52,17,11,1, 11.9,1,1, 3.539, 10594.657, 371.220, 52817.440 24/03/10,17:05:52,18,11,1, 11.9,1,1, 3.539, 10594.658, 371.187, 52817.434 24/03/10,17:05:52,19,11,1, 11.9,1,1, 3.539, 10594.654, 371.225, 52817.442 24/03/10,17:05:53,00,09,1, 11.8,1,1, 3.539, 10594.652, 371.225, 52817.442 24/03/10,17:05:53,01,09,1, 11.8,1,1, 3.539, 10594.635, 371.215, 52817.419 24/03/10,17:05:53,02,09,1, 11.8,1,1, 3.539, 10594.652, 371.199, 52817.417 24/03/10,17:05:53,03,09,1, 11.8,1,1, 3.539, 10594.641, 371.230, 52817.408 24/03/10,17:05:53,04,09,1, 11.8,1,1, 3.539, 10594.624, 371.204, 52817.487 24/03/10,17:05:53,05,09,1, 11.8,1,1, 3.539, 10594.601, 371.188, 52817.405 24/03/10,17:05:53,06,09,1, 11.8,1,1, 3.539, 10594.604, 371.212, 52817.414 24/03/10,17:05:53,07,09,1, 11.8,1,1, 3.539, 10594.580, 371.218, 52817.523 24/03/10,17:05:53,08,09,1, 11.8,1,1, 3.539, 10594.587, 371.223, 52817.452 24/03/10,17:05:53,09,09,1, 11.8,1,1, 3.539, 10594.575, 371.187, 52817.432 24/03/10,17:05:53,10,09,1, 11.8,1,1, 3.539, 10594.576, 371.195, 52817.413 24/03/10,17:05:53,11,09,1, 11.8,1,1, 3.539, 10594.557, 371.212, 52817.421 24/03/10,17:05:53,12,09,1, 11.8,1,1, 3.539, 10594.567, 371.216, 52817.410 24/03/10,17:05:53,13,09,1, 11.8,1,1, 3.539, 10594.552, 371.211, 52817.416 24/03/10,17:05:53,14,09,1, 11.8,1,1, 3.539, 10594.559, 371.186, 52817.423 24/03/10,17:05:53,15,09,1, 11.8,1,1, 3.539, 10594.525, 371.190, 52817.375 24/03/10,17:05:53,16,09,1, 11.8,1,1, 3.539, 10594.550, 371.174, 52817.401 24/03/10,17:05:53,17,09,1, 11.8,1,1, 3.539, 10594.515, 371.161, 52817.394 24/03/10,17:05:53,18,09,1, 11.8,1,1, 3.539, 10594.522, 371.147, 52817.403 24/03/10,17:05:53,19,09,1, 11.8,1,1, 3.539, 10594.533, 371.138, 52817.394 24/03/10,17:05:54,00,11,1, 11.9,1,1, 3.540, 10594.527, 371.138, 52817.394 24/03/10,17:05:54,01,11,1, 11.9,1,1, 3.540, 10594.493, 371.178, 52817.403 24/03/10,17:05:54,02,11,1, 11.9,1,1, 3.540, 10594.493, 371.143, 52817.385 24/03/10,17:05:54,03,11,1, 11.9,1,1, 3.540, 10594.478, 371.158, 52817.406 24/03/10,17:05:54,04,11,1, 11.9,1,1, 3.540, 10594.486, 371.151, 52817.362 24/03/10,17:05:54,05,11,1, 11.9,1,1, 3.540, 10594.461, 371.162, 52817.353 24/03/10,17:05:54,06,11,1, 11.9,1,1, 3.540, 10594.453, 371.166, 52817.357 24/03/10,17:05:54,07,11,1, 11.9,1,1, 3.540, 10594.447, 371.151, 52817.341 24/03/10,17:05:54,08,11,1, 11.9,1,1, 3.540, 10594.452, 371.170, 52817.361 24/03/10,17:05:54,09,11,1, 11.9,1,1, 3.540, 10594.425, 371.145, 52817.344 24/03/10,17:05:54,10,11,1, 11.9,1,1, 3.540, 10594.435, 371.155, 52817.326 24/03/10,17:05:54,11,11,1, 11.9,1,1, 3.540, 10594.423, 371.153, 52817.337 24/03/10,17:05:54,12,11,1, 11.9,1,1, 3.540, 10594.403, 371.146, 52817.355 24/03/10,17:05:54,13,11,1, 11.9,1,1, 3.540, 10594.408, 371.146, 52817.368 24/03/10,17:05:54,14,11,1, 11.9,1,1, 3.540, 10594.390, 371.149, 52817.361 24/03/10,17:05:54,15,11,1, 11.9,1,1, 3.540, 10594.395, 371.149, 52817.307 24/03/10,17:05:54,16,11,1, 11.9,1,1, 3.540, 10594.389, 371.142, 52817.384 24/03/10,17:05:54,17,11,1, 11.9,1,1, 3.540, 10594.385, 371.132, 52817.361 24/03/10,17:05:54,18,11,1, 11.9,1,1, 3.540, 10594.362, 371.141, 52817.359 24/03/10,17:05:54,19,11,1, 11.9,1,1, 3.540, 10594.347, 371.108, 52817.321 24/03/10,17:05:55,00,11,1, 11.9,1,1, 3.541, 10594.343, 371.108, 52817.321 24/03/10,17:05:55,01,11,1, 11.9,1,1, 3.541, 10594.349, 371.128, 52817.359 24/03/10,17:05:55,02,11,1, 11.9,1,1, 3.541, 10594.338, 371.129, 52817.393 24/03/10,17:05:55,03,11,1, 11.9,1,1, 3.541, 10594.334, 371.143, 52817.361 24/03/10,17:05:55,04,11,1, 11.9,1,1, 3.541, 10594.339, 371.125, 52817.362 24/03/10,17:05:55,05,11,1, 11.9,1,1, 3.541, 10594.321, 371.127, 52817.381 24/03/10,17:05:55,06,11,1, 11.9,1,1, 3.541, 10594.295, 371.137, 52817.369 24/03/10,17:05:55,07,11,1, 11.9,1,1, 3.541, 10594.299, 371.121, 52817.383 24/03/10,17:05:55,08,11,1, 11.9,1,1, 3.541, 10594.305, 371.116, 52817.349 24/03/10,17:05:55,09,11,1, 11.9,1,1, 3.541, 10594.307, 371.105, 52817.351 24/03/10,17:05:55,10,11,1, 11.9,1,1, 3.541, 10594.281, 371.108, 52817.360 24/03/10,17:05:55,11,11,1, 11.9,1,1, 3.541, 10594.293, 371.110, 52817.372 24/03/10,17:05:55,12,11,1, 11.9,1,1, 3.541, 10594.281, 371.116, 52817.334 24/03/10,17:05:55,13,11,1, 11.9,1,1, 3.541, 10594.260, 371.115, 52817.393 24/03/10,17:05:55,14,11,1, 11.9,1,1, 3.541, 10594.246, 371.101, 52817.335 24/03/10,17:05:55,15,11,1, 11.9,1,1, 3.541, 10594.244, 371.108, 52817.318 24/03/10,17:05:55,16,11,1, 11.9,1,1, 3.541, 10594.253, 371.088, 52817.329 24/03/10,17:05:55,17,11,1, 11.9,1,1, 3.541, 10594.229, 371.089, 52817.343 24/03/10,17:05:55,18,11,1, 11.9,1,1, 3.541, 10594.224, 371.065, 52817.316 24/03/10,17:05:55,19,11,1, 11.9,1,1, 3.541, 10594.213, 371.096, 52817.327 24/03/10,17:05:56,00,11,1, 11.9,1,1, 3.536, 10594.209, 371.096, 52817.327 24/03/10,17:05:56,01,11,1, 11.9,1,1, 3.536, 10594.199, 371.054, 52817.296 24/03/10,17:05:56,02,11,1, 11.9,1,1, 3.536, 10594.217, 371.086, 52817.329 24/03/10,17:05:56,03,11,1, 11.9,1,1, 3.536, 10594.183, 371.072, 52817.320 24/03/10,17:05:56,04,11,1, 11.9,1,1, 3.536, 10594.193, 371.064, 52817.317 24/03/10,17:05:56,05,11,1, 11.9,1,1, 3.536, 10594.190, 371.063, 52817.293 24/03/10,17:05:56,06,11,1, 11.9,1,1, 3.536, 10594.178, 371.040, 52817.318 24/03/10,17:05:56,07,11,1, 11.9,1,1, 3.536, 10594.202, 371.044, 52817.328 24/03/10,17:05:56,08,11,1, 11.9,1,1, 3.536, 10594.195, 371.057, 52817.307 24/03/10,17:05:56,09,11,1, 11.9,1,1, 3.536, 10594.193, 371.044, 52817.290 24/03/10,17:05:56,10,11,1, 11.9,1,1, 3.536, 10594.153, 371.052, 52817.269 24/03/10,17:05:56,11,11,1, 11.9,1,1, 3.536, 10594.152, 371.065, 52817.302 24/03/10,17:05:56,12,11,1, 11.9,1,1, 3.536, 10594.139, 371.030, 52817.334 24/03/10,17:05:56,13,11,1, 11.9,1,1, 3.536, 10594.147, 371.006, 52817.307 24/03/10,17:05:56,14,11,1, 11.9,1,1, 3.536, 10594.134, 371.025, 52817.308 24/03/10,17:05:56,15,11,1, 11.9,1,1, 3.536, 10594.128, 371.027, 52817.321 24/03/10,17:05:56,16,11,1, 11.9,1,1, 3.536, 10594.140, 371.008, 52817.299 24/03/10,17:05:56,17,11,1, 11.9,1,1, 3.536, 10594.112, 371.010, 52817.288 24/03/10,17:05:56,18,11,1, 11.9,1,1, 3.536, 10594.135, 371.009, 52817.292 24/03/10,17:05:56,19,11,1, 11.9,1,1, 3.536, 10594.114, 371.015, 52817.301 24/03/10,17:05:57,00,11,1, 11.9,1,1, 3.540, 10594.109, 371.015, 52817.301 24/03/10,17:05:57,01,11,1, 11.9,1,1, 3.540, 10594.109, 371.014, 52817.290 24/03/10,17:05:57,02,11,1, 11.9,1,1, 3.540, 10594.084, 371.014, 52817.460 24/03/10,17:05:57,03,11,1, 11.9,1,1, 3.540, 10594.059, 371.011, 52817.428 24/03/10,17:05:57,04,11,1, 11.9,1,1, 3.540, 10594.048, 371.008, 52817.439 24/03/10,17:05:57,05,11,1, 11.9,1,1, 3.540, 10594.075, 371.013, 52817.469 24/03/10,17:05:57,06,11,1, 11.9,1,1, 3.540, 10594.074, 371.009, 52817.440 24/03/10,17:05:57,07,11,1, 11.9,1,1, 3.540, 10594.049, 370.999, 52817.437 24/03/10,17:05:57,08,11,1, 11.9,1,1, 3.540, 10594.072, 370.995, 52817.440 24/03/10,17:05:57,09,11,1, 11.9,1,1, 3.540, 10594.082, 370.990, 52817.429 24/03/10,17:05:57,10,11,1, 11.9,1,1, 3.540, 10594.066, 370.991, 52817.430 24/03/10,17:05:57,11,11,1, 11.9,1,1, 3.540, 10594.041, 370.992, 52817.422 24/03/10,17:05:57,12,11,1, 11.9,1,1, 3.540, 10594.040, 370.974, 52817.455 24/03/10,17:05:57,13,11,1, 11.9,1,1, 3.540, 10594.032, 370.983, 52817.417 24/03/10,17:05:57,14,11,1, 11.9,1,1, 3.540, 10594.018, 370.984, 52817.442 24/03/10,17:05:57,15,11,1, 11.9,1,1, 3.540, 10594.024, 370.977, 52817.412 24/03/10,17:05:57,16,11,1, 11.9,1,1, 3.540, 10594.041, 370.975, 52817.445 24/03/10,17:05:57,17,11,1, 11.9,1,1, 3.540, 10594.031, 370.973, 52817.441 24/03/10,17:05:57,18,11,1, 11.9,1,1, 3.540, 10594.020, 370.972, 52817.420 24/03/10,17:05:57,19,11,1, 11.9,1,1, 3.540, 10594.008, 370.969, 52817.413 24/03/10,17:05:58,00,11,1, 11.9,1,1, 3.540, 10594.001, 370.969, 52817.413 24/03/10,17:05:58,01,11,1, 11.9,1,1, 3.540, 10593.997, 370.957, 52817.426 24/03/10,17:05:58,02,11,1, 11.9,1,1, 3.540, 10593.973, 370.976, 52817.407 24/03/10,17:05:58,03,11,1, 11.9,1,1, 3.540, 10593.994, 370.961, 52817.411 24/03/10,17:05:58,04,11,1, 11.9,1,1, 3.540, 10593.979, 370.938, 52817.424 24/03/10,17:05:58,05,11,1, 11.9,1,1, 3.540, 10593.988, 370.925, 52817.404 24/03/10,17:05:58,06,11,1, 11.9,1,1, 3.540, 10593.965, 370.947, 52817.414 24/03/10,17:05:58,07,11,1, 11.9,1,1, 3.540, 10593.991, 370.941, 52817.392 24/03/10,17:05:58,08,11,1, 11.9,1,1, 3.540, 10593.976, 370.925, 52817.367 24/03/10,17:05:58,09,11,1, 11.9,1,1, 3.540, 10593.931, 370.934, 52817.565 24/03/10,17:05:58,10,11,1, 11.9,1,1, 3.540, 10593.939, 370.936, 52817.360 24/03/10,17:05:58,11,11,1, 11.9,1,1, 3.540, 10593.914, 370.921, 52817.373 24/03/10,17:05:58,12,11,1, 11.9,1,1, 3.540, 10593.920, 370.932, 52817.361 24/03/10,17:05:58,13,11,1, 11.9,1,1, 3.540, 10593.923, 370.928, 52817.374 24/03/10,17:05:58,14,11,1, 11.9,1,1, 3.540, 10593.939, 370.910, 52817.397 24/03/10,17:05:58,15,11,1, 11.9,1,1, 3.540, 10593.899, 370.909, 52817.411 24/03/10,17:05:58,16,11,1, 11.9,1,1, 3.540, 10593.914, 370.889, 52817.362 24/03/10,17:05:58,17,11,1, 11.9,1,1, 3.540, 10593.937, 370.872, 52817.360 24/03/10,17:05:58,18,11,1, 11.9,1,1, 3.540, 10593.906, 370.898, 52817.380 24/03/10,17:05:58,19,11,1, 11.9,1,1, 3.540, 10593.902, 370.910, 52817.326 24/03/10,17:05:59,00,11,1, 11.9,1,1, 3.543, 10593.901, 370.910, 52817.326 24/03/10,17:05:59,01,11,1, 11.9,1,1, 3.543, 10593.894, 370.905, 52817.382 24/03/10,17:05:59,02,11,1, 11.9,1,1, 3.543, 10593.894, 370.885, 52817.352 24/03/10,17:05:59,03,11,1, 11.9,1,1, 3.543, 10593.906, 370.875, 52817.383 24/03/10,17:05:59,04,11,1, 11.9,1,1, 3.543, 10593.863, 370.858, 52817.361 24/03/10,17:05:59,05,11,1, 11.9,1,1, 3.543, 10593.892, 370.855, 52817.368 24/03/10,17:05:59,06,11,1, 11.9,1,1, 3.543, 10593.884, 370.853, 52817.338 24/03/10,17:05:59,07,11,1, 11.9,1,1, 3.543, 10593.864, 370.853, 52817.375 24/03/10,17:05:59,08,11,1, 11.9,1,1, 3.543, 10593.858, 370.840, 52817.325 24/03/10,17:05:59,09,11,1, 11.9,1,1, 3.543, 10593.866, 370.840, 52817.327 24/03/10,17:05:59,10,11,1, 11.9,1,1, 3.543, 10593.868, 370.801, 52817.356 24/03/10,17:05:59,11,11,1, 11.9,1,1, 3.543, 10593.849, 370.819, 52817.345 24/03/10,17:05:59,12,11,1, 11.9,1,1, 3.543, 10593.855, 370.841, 52817.347 24/03/10,17:05:59,13,11,1, 11.9,1,1, 3.543, 10593.840, 370.809, 52817.328 24/03/10,17:05:59,14,11,1, 11.9,1,1, 3.543, 10593.854, 370.810, 52817.333 24/03/10,17:05:59,15,11,1, 11.9,1,1, 3.543, 10593.830, 370.813, 52817.344 24/03/10,17:05:59,16,11,1, 11.9,1,1, 3.543, 10593.831, 370.815, 52817.335 24/03/10,17:05:59,17,11,1, 11.9,1,1, 3.543, 10593.834, 370.806, 52817.297 24/03/10,17:05:59,18,11,1, 11.9,1,1, 3.543, 10593.833, 370.812, 52817.325 24/03/10,17:05:59,19,11,1, 11.9,1,1, 3.543, 10593.822, 370.808, 52817.305 24/03/10,17:06:00,00,11,1, 11.9,1,1, 3.540, 10593.817, 370.808, 52817.305 24/03/10,17:06:00,01,11,1, 11.9,1,1, 3.540, 10593.821, 370.809, 52817.333 24/03/10,17:06:00,02,11,1, 11.9,1,1, 3.540, 10593.807, 370.743, 52817.118 24/03/10,17:06:00,03,11,1, 11.9,1,1, 3.540, 10593.789, 370.754, 52817.166 24/03/10,17:06:00,04,11,1, 11.9,1,1, 3.540, 10593.781, 370.757, 52817.174 24/03/10,17:06:00,05,11,1, 11.9,1,1, 3.540, 10593.768, 370.755, 52817.181 24/03/10,17:06:00,06,11,1, 11.9,1,1, 3.540, 10593.778, 370.719, 52817.169 24/03/10,17:06:00,07,11,1, 11.9,1,1, 3.540, 10593.743, 370.721, 52817.216 24/03/10,17:06:00,08,11,1, 11.9,1,1, 3.540, 10593.793, 370.714, 52817.055 24/03/10,17:06:00,09,11,1, 11.9,1,1, 3.540, 10593.780, 370.738, 52817.056 24/03/10,17:06:00,10,11,1, 11.9,1,1, 3.540, 10593.791, 370.726, 52817.092 24/03/10,17:06:00,11,11,1, 11.9,1,1, 3.540, 10593.802, 370.728, 52817.095 24/03/10,17:06:00,12,11,1, 11.9,1,1, 3.540, 10593.762, 370.727, 52817.105 24/03/10,17:06:00,13,11,1, 11.9,1,1, 3.540, 10593.733, 370.728, 52817.098 24/03/10,17:06:00,14,11,1, 11.9,1,1, 3.540, 10593.733, 370.728, 52817.079 24/03/10,17:06:00,15,11,1, 11.9,1,1, 3.540, 10593.739, 370.714, 52817.075 24/03/10,17:06:00,16,11,1, 11.9,1,1, 3.540, 10593.761, 370.706, 52817.072 24/03/10,17:06:00,17,11,1, 11.9,1,1, 3.540, 10593.742, 370.707, 52817.074 24/03/10,17:06:00,18,11,1, 11.9,1,1, 3.540, 10593.753, 370.716, 52817.048 24/03/10,17:06:00,19,11,1, 11.9,1,1, 3.540, 10593.742, 370.677, 52817.018 24/03/10,17:06:01,00,11,1, 11.9,1,1, 3.540, 10593.742, 370.677, 52817.018 24/03/10,17:06:01,01,11,1, 11.9,1,1, 3.540, 10593.739, 370.672, 52817.016 24/03/10,17:06:01,02,11,1, 11.9,1,1, 3.540, 10593.721, 370.692, 52817.021 24/03/10,17:06:01,03,11,1, 11.9,1,1, 3.540, 10593.717, 370.689, 52817.034 24/03/10,17:06:01,04,11,1, 11.9,1,1, 3.540, 10593.709, 370.662, 52817.000 24/03/10,17:06:01,05,11,1, 11.9,1,1, 3.540, 10593.702, 370.669, 52817.083 24/03/10,17:06:01,06,11,1, 11.9,1,1, 3.540, 10593.720, 370.683, 52817.068 24/03/10,17:06:01,07,11,1, 11.9,1,1, 3.540, 10593.712, 370.660, 52817.061 24/03/10,17:06:01,08,11,1, 11.9,1,1, 3.540, 10593.718, 370.662, 52817.029 24/03/10,17:06:01,09,11,1, 11.9,1,1, 3.540, 10593.702, 370.674, 52817.033 24/03/10,17:06:01,10,11,1, 11.9,1,1, 3.540, 10593.695, 370.657, 52817.024 24/03/10,17:06:01,11,11,1, 11.9,1,1, 3.540, 10593.697, 370.641, 52817.018 24/03/10,17:06:01,12,11,1, 11.9,1,1, 3.540, 10593.683, 370.657, 52817.040 24/03/10,17:06:01,13,11,1, 11.9,1,1, 3.540, 10593.687, 370.650, 52817.057 24/03/10,17:06:01,14,11,1, 11.9,1,1, 3.540, 10593.685, 370.660, 52817.053 24/03/10,17:06:01,15,11,1, 11.9,1,1, 3.540, 10593.676, 370.655, 52817.059 24/03/10,17:06:01,16,11,1, 11.9,1,1, 3.540, 10593.692, 370.617, 52817.021 24/03/10,17:06:01,17,11,1, 11.9,1,1, 3.540, 10593.680, 370.636, 52817.013 24/03/10,17:06:01,18,11,1, 11.9,1,1, 3.540, 10593.693, 370.612, 52817.021 24/03/10,17:06:01,19,11,1, 11.9,1,1, 3.540, 10593.679, 370.625, 52817.015 24/03/10,17:06:02,00,11,1, 11.9,1,1, 3.539, 10593.675, 370.625, 52817.015 24/03/10,17:06:02,01,11,1, 11.9,1,1, 3.539, 10593.678, 370.598, 52816.961 24/03/10,17:06:02,02,11,1, 11.9,1,1, 3.539, 10593.663, 370.615, 52817.028 24/03/10,17:06:02,03,11,1, 11.9,1,1, 3.539, 10593.666, 370.582, 52816.953 24/03/10,17:06:02,04,11,1, 11.9,1,1, 3.539, 10593.673, 370.588, 52816.999 24/03/10,17:06:02,05,11,1, 11.9,1,1, 3.539, 10593.666, 370.581, 52817.044 24/03/10,17:06:02,06,11,1, 11.9,1,1, 3.539, 10593.692, 370.570, 52816.994 24/03/10,17:06:02,07,11,1, 11.9,1,1, 3.539, 10593.696, 370.572, 52817.016 24/03/10,17:06:02,08,11,1, 11.9,1,1, 3.539, 10593.648, 370.562, 52816.971 24/03/10,17:06:02,09,11,1, 11.9,1,1, 3.539, 10593.648, 370.555, 52816.973 24/03/10,17:06:02,10,11,1, 11.9,1,1, 3.539, 10593.655, 370.556, 52816.976 24/03/10,17:06:02,11,11,1, 11.9,1,1, 3.539, 10593.667, 370.541, 52817.002 24/03/10,17:06:02,12,11,1, 11.9,1,1, 3.539, 10593.663, 370.528, 52816.980 24/03/10,17:06:02,13,11,1, 11.9,1,1, 3.539, 10593.625, 370.539, 52816.969 24/03/10,17:06:02,14,11,1, 11.9,1,1, 3.539, 10593.652, 370.527, 52816.943 24/03/10,17:06:02,15,11,1, 11.9,1,1, 3.539, 10593.639, 370.531, 52816.962 24/03/10,17:06:02,16,11,1, 11.9,1,1, 3.539, 10593.652, 370.533, 52816.973 24/03/10,17:06:02,17,11,1, 11.9,1,1, 3.539, 10593.645, 370.512, 52816.996 24/03/10,17:06:02,18,11,1, 11.9,1,1, 3.539, 10593.649, 370.505, 52816.968 24/03/10,17:06:02,19,11,1, 11.9,1,1, 3.539, 10593.651, 370.467, 52816.973 24/03/10,17:06:03,00,11,1, 11.9,1,1, 3.538, 10593.650, 370.467, 52816.973 24/03/10,17:06:03,01,11,1, 11.9,1,1, 3.538, 10593.620, 370.491, 52816.961 24/03/10,17:06:03,02,11,1, 11.9,1,1, 3.538, 10593.614, 370.472, 52816.943 24/03/10,17:06:03,03,11,1, 11.9,1,1, 3.538, 10593.623, 370.465, 52816.928 24/03/10,17:06:03,04,11,1, 11.9,1,1, 3.538, 10593.621, 370.480, 52816.936 24/03/10,17:06:03,05,11,1, 11.9,1,1, 3.538, 10593.620, 370.467, 52816.916 24/03/10,17:06:03,06,11,1, 11.9,1,1, 3.538, 10593.617, 370.445, 52816.908 24/03/10,17:06:03,07,11,1, 11.9,1,1, 3.538, 10593.626, 370.467, 52816.947 24/03/10,17:06:03,08,11,1, 11.9,1,1, 3.538, 10593.610, 370.454, 52816.902 24/03/10,17:06:03,09,11,1, 11.9,1,1, 3.538, 10593.617, 370.458, 52816.923 24/03/10,17:06:03,10,11,1, 11.9,1,1, 3.538, 10593.611, 370.449, 52816.930 24/03/10,17:06:03,11,11,1, 11.9,1,1, 3.538, 10593.612, 370.434, 52816.925 24/03/10,17:06:03,12,11,1, 11.9,1,1, 3.538, 10593.600, 370.451, 52816.903 24/03/10,17:06:03,13,11,1, 11.9,1,1, 3.538, 10593.588, 370.426, 52816.914 24/03/10,17:06:03,14,11,1, 11.9,1,1, 3.538, 10593.590, 370.417, 52816.932 24/03/10,17:06:03,15,11,1, 11.9,1,1, 3.538, 10593.599, 370.427, 52816.912 24/03/10,17:06:03,16,11,1, 11.9,1,1, 3.538, 10593.630, 370.415, 52816.919 24/03/10,17:06:03,17,11,1, 11.9,1,1, 3.538, 10593.591, 370.419, 52816.902 24/03/10,17:06:03,18,11,1, 11.9,1,1, 3.538, 10593.585, 370.411, 52816.944 24/03/10,17:06:03,19,11,1, 11.9,1,1, 3.538, 10593.611, 370.394, 52816.935 24/03/10,17:06:04,00,11,1, 11.9,1,1, 3.538, 10593.609, 370.394, 52816.935 24/03/10,17:06:04,01,11,1, 11.9,1,1, 3.538, 10593.590, 370.371, 52816.887 24/03/10,17:06:04,02,11,1, 11.9,1,1, 3.538, 10593.606, 370.367, 52816.889 24/03/10,17:06:04,03,11,1, 11.9,1,1, 3.538, 10593.602, 370.362, 52816.890 24/03/10,17:06:04,04,11,1, 11.9,1,1, 3.538, 10593.582, 370.356, 52816.869 24/03/10,17:06:04,05,11,1, 11.9,1,1, 3.538, 10593.583, 370.357, 52816.927 24/03/10,17:06:04,06,11,1, 11.9,1,1, 3.538, 10593.586, 370.367, 52816.872 24/03/10,17:06:04,07,11,1, 11.9,1,1, 3.538, 10593.591, 370.347, 52816.893 24/03/10,17:06:04,08,11,1, 11.9,1,1, 3.538, 10593.562, 370.335, 52816.831 24/03/10,17:06:04,09,11,1, 11.9,1,1, 3.538, 10593.579, 370.341, 52816.882 24/03/10,17:06:04,10,11,1, 11.9,1,1, 3.538, 10593.567, 370.355, 52816.858 24/03/10,17:06:04,11,11,1, 11.9,1,1, 3.538, 10593.564, 370.334, 52816.846 24/03/10,17:06:04,12,11,1, 11.9,1,1, 3.538, 10593.549, 370.328, 52816.900 24/03/10,17:06:04,13,11,1, 11.9,1,1, 3.538, 10593.554, 370.339, 52816.916 24/03/10,17:06:04,14,11,1, 11.9,1,1, 3.538, 10593.551, 370.334, 52816.858 24/03/10,17:06:04,15,11,1, 11.9,1,1, 3.538, 10593.535, 370.322, 52816.884 24/03/10,17:06:04,16,11,1, 11.9,1,1, 3.538, 10593.542, 370.306, 52816.860 24/03/10,17:06:04,17,11,1, 11.9,1,1, 3.538, 10593.555, 370.313, 52816.865 24/03/10,17:06:04,18,11,1, 11.9,1,1, 3.538, 10593.542, 370.290, 52816.853 24/03/10,17:06:04,19,11,1, 11.9,1,1, 3.538, 10593.553, 370.309, 52816.838 24/03/10,17:06:05,00,10,1, 11.9,1,1, 3.540, 10593.550, 370.309, 52816.838 24/03/10,17:06:05,01,10,1, 11.9,1,1, 3.540, 10593.522, 370.310, 52816.846 24/03/10,17:06:05,02,10,1, 11.9,1,1, 3.540, 10593.537, 370.281, 52816.838 24/03/10,17:06:05,03,10,1, 11.9,1,1, 3.540, 10593.513, 370.282, 52816.829 24/03/10,17:06:05,04,10,1, 11.9,1,1, 3.540, 10593.540, 370.273, 52816.844 24/03/10,17:06:05,05,10,1, 11.9,1,1, 3.540, 10593.540, 370.264, 52816.835 24/03/10,17:06:05,06,10,1, 11.9,1,1, 3.540, 10593.552, 370.244, 52816.834 24/03/10,17:06:05,07,10,1, 11.9,1,1, 3.540, 10593.537, 370.234, 52816.847 24/03/10,17:06:05,08,10,1, 11.9,1,1, 3.540, 10593.526, 370.248, 52816.856 24/03/10,17:06:05,09,10,1, 11.9,1,1, 3.540, 10593.536, 370.239, 52816.839 24/03/10,17:06:05,10,10,1, 11.9,1,1, 3.540, 10593.526, 370.244, 52816.823 24/03/10,17:06:05,11,10,1, 11.9,1,1, 3.540, 10593.520, 370.230, 52816.845 24/03/10,17:06:05,12,10,1, 11.9,1,1, 3.540, 10593.526, 370.224, 52816.791 24/03/10,17:06:05,13,10,1, 11.9,1,1, 3.540, 10593.502, 370.243, 52816.809 24/03/10,17:06:05,14,10,1, 11.9,1,1, 3.540, 10593.527, 370.210, 52816.786 24/03/10,17:06:05,15,10,1, 11.9,1,1, 3.540, 10593.511, 370.208, 52816.779 24/03/10,17:06:05,16,10,1, 11.9,1,1, 3.540, 10593.506, 370.218, 52816.780 24/03/10,17:06:05,17,10,1, 11.9,1,1, 3.540, 10593.528, 370.192, 52816.791 24/03/10,17:06:05,18,10,1, 11.9,1,1, 3.540, 10593.531, 370.202, 52816.766 24/03/10,17:06:05,19,10,1, 11.9,1,1, 3.540, 10593.494, 370.202, 52816.762 24/03/10,17:06:06,00,10,1, 11.8,1,1, 3.540, 10593.492, 370.202, 52816.762 24/03/10,17:06:06,01,10,1, 11.8,1,1, 3.540, 10593.492, 370.195, 52816.720 24/03/10,17:06:06,02,10,1, 11.8,1,1, 3.540, 10593.495, 370.177, 52816.722 24/03/10,17:06:06,03,10,1, 11.8,1,1, 3.540, 10593.520, 370.176, 52816.751 24/03/10,17:06:06,04,10,1, 11.8,1,1, 3.540, 10593.498, 370.179, 52816.709 24/03/10,17:06:06,05,10,1, 11.8,1,1, 3.540, 10593.516, 370.190, 52816.735 24/03/10,17:06:06,06,10,1, 11.8,1,1, 3.540, 10593.506, 370.178, 52816.750 24/03/10,17:06:06,07,10,1, 11.8,1,1, 3.540, 10593.490, 370.152, 52816.750 24/03/10,17:06:06,08,10,1, 11.8,1,1, 3.540, 10593.496, 370.161, 52816.717 24/03/10,17:06:06,09,10,1, 11.8,1,1, 3.540, 10593.475, 370.164, 52816.720 24/03/10,17:06:06,10,10,1, 11.8,1,1, 3.540, 10593.471, 370.147, 52816.717 24/03/10,17:06:06,11,10,1, 11.8,1,1, 3.540, 10593.509, 370.142, 52816.715 24/03/10,17:06:06,12,10,1, 11.8,1,1, 3.540, 10593.476, 370.149, 52816.732 24/03/10,17:06:06,13,10,1, 11.8,1,1, 3.540, 10593.487, 370.134, 52816.741 24/03/10,17:06:06,14,10,1, 11.8,1,1, 3.540, 10593.476, 370.134, 52816.698 24/03/10,17:06:06,15,10,1, 11.8,1,1, 3.540, 10593.489, 370.149, 52816.709 24/03/10,17:06:06,16,10,1, 11.8,1,1, 3.540, 10593.491, 370.144, 52816.721 24/03/10,17:06:06,17,10,1, 11.8,1,1, 3.540, 10593.497, 370.133, 52816.715 24/03/10,17:06:06,18,10,1, 11.8,1,1, 3.540, 10593.488, 370.103, 52816.592 24/03/10,17:06:06,19,10,1, 11.8,1,1, 3.540, 10593.503, 370.103, 52816.730 24/03/10,17:06:07,00,10,1, 11.9,1,1, 3.540, 10593.500, 370.103, 52816.730 24/03/10,17:06:07,01,10,1, 11.9,1,1, 3.540, 10593.479, 370.099, 52816.709 24/03/10,17:06:07,02,10,1, 11.9,1,1, 3.540, 10593.493, 370.084, 52816.724 24/03/10,17:06:07,03,10,1, 11.9,1,1, 3.540, 10593.521, 370.075, 52816.584 24/03/10,17:06:07,04,10,1, 11.9,1,1, 3.540, 10593.495, 370.090, 52816.745 24/03/10,17:06:07,05,10,1, 11.9,1,1, 3.540, 10593.503, 370.095, 52816.708 24/03/10,17:06:07,06,10,1, 11.9,1,1, 3.540, 10593.503, 370.070, 52816.711 24/03/10,17:06:07,07,10,1, 11.9,1,1, 3.540, 10593.466, 370.080, 52816.748 24/03/10,17:06:07,08,10,1, 11.9,1,1, 3.540, 10593.476, 370.053, 52816.698 24/03/10,17:06:07,09,10,1, 11.9,1,1, 3.540, 10593.501, 370.043, 52816.541 24/03/10,17:06:07,10,10,1, 11.9,1,1, 3.540, 10593.485, 370.046, 52816.658 24/03/10,17:06:07,11,10,1, 11.9,1,1, 3.540, 10593.514, 370.043, 52816.697 24/03/10,17:06:07,12,10,1, 11.9,1,1, 3.540, 10593.523, 370.052, 52816.687 24/03/10,17:06:07,13,10,1, 11.9,1,1, 3.540, 10593.484, 370.028, 52816.704 24/03/10,17:06:07,14,10,1, 11.9,1,1, 3.540, 10593.508, 370.021, 52816.624 24/03/10,17:06:07,15,10,1, 11.9,1,1, 3.540, 10593.449, 370.023, 52816.747 24/03/10,17:06:07,16,10,1, 11.9,1,1, 3.540, 10593.453, 370.026, 52816.699 24/03/10,17:06:07,17,10,1, 11.9,1,1, 3.540, 10593.467, 370.021, 52816.667 24/03/10,17:06:07,18,10,1, 11.9,1,1, 3.540, 10593.442, 370.007, 52816.656 24/03/10,17:06:07,19,10,1, 11.9,1,1, 3.540, 10593.457, 370.014, 52816.650 24/03/10,17:06:08,00,10,1, 11.9,1,1, 3.542, 10593.450, 370.014, 52816.650 24/03/10,17:06:08,01,10,1, 11.9,1,1, 3.542, 10593.458, 369.991, 52816.636 24/03/10,17:06:08,02,10,1, 11.9,1,1, 3.542, 10593.502, 370.000, 52816.634 24/03/10,17:06:08,03,10,1, 11.9,1,1, 3.542, 10593.471, 370.005, 52816.627 24/03/10,17:06:08,04,10,1, 11.9,1,1, 3.542, 10593.511, 369.982, 52816.654 24/03/10,17:06:08,05,10,1, 11.9,1,1, 3.542, 10593.465, 369.981, 52816.597 24/03/10,17:06:08,06,10,1, 11.9,1,1, 3.542, 10593.480, 369.967, 52816.627 24/03/10,17:06:08,07,10,1, 11.9,1,1, 3.542, 10593.483, 369.963, 52816.640 24/03/10,17:06:08,08,10,1, 11.9,1,1, 3.542, 10593.478, 369.952, 52816.591 24/03/10,17:06:08,09,10,1, 11.9,1,1, 3.542, 10593.496, 369.951, 52816.656 24/03/10,17:06:08,10,10,1, 11.9,1,1, 3.542, 10593.469, 369.953, 52816.620 24/03/10,17:06:08,11,10,1, 11.9,1,1, 3.542, 10593.472, 369.929, 52816.656 24/03/10,17:06:08,12,10,1, 11.9,1,1, 3.542, 10593.469, 369.922, 52816.595 24/03/10,17:06:08,13,10,1, 11.9,1,1, 3.542, 10593.465, 369.963, 52816.603 24/03/10,17:06:08,14,10,1, 11.9,1,1, 3.542, 10593.489, 369.934, 52816.594 24/03/10,17:06:08,15,10,1, 11.9,1,1, 3.542, 10593.476, 369.919, 52816.606 24/03/10,17:06:08,16,10,1, 11.9,1,1, 3.542, 10593.473, 369.919, 52816.524 24/03/10,17:06:08,17,10,1, 11.9,1,1, 3.542, 10593.484, 369.944, 52816.573 24/03/10,17:06:08,18,10,1, 11.9,1,1, 3.542, 10593.477, 369.912, 52816.566 24/03/10,17:06:08,19,10,1, 11.9,1,1, 3.542, 10593.468, 369.902, 52816.531 24/03/10,17:06:09,00,11,1, 11.8,1,1, 3.538, 10593.467, 369.902, 52816.531 24/03/10,17:06:09,01,11,1, 11.8,1,1, 3.538, 10593.486, 369.917, 52816.557 24/03/10,17:06:09,02,11,1, 11.8,1,1, 3.538, 10593.475, 369.903, 52816.540 24/03/10,17:06:09,03,11,1, 11.8,1,1, 3.538, 10593.485, 369.897, 52816.536 24/03/10,17:06:09,04,11,1, 11.8,1,1, 3.538, 10593.466, 369.904, 52816.576 24/03/10,17:06:09,05,11,1, 11.8,1,1, 3.538, 10593.469, 369.883, 52816.551 24/03/10,17:06:09,06,11,1, 11.8,1,1, 3.538, 10593.461, 369.888, 52816.555 24/03/10,17:06:09,07,11,1, 11.8,1,1, 3.538, 10593.461, 369.885, 52816.563 24/03/10,17:06:09,08,11,1, 11.8,1,1, 3.538, 10593.491, 369.871, 52816.558 24/03/10,17:06:09,09,11,1, 11.8,1,1, 3.538, 10593.470, 369.862, 52816.526 24/03/10,17:06:09,10,11,1, 11.8,1,1, 3.538, 10593.481, 369.889, 52816.520 24/03/10,17:06:09,11,11,1, 11.8,1,1, 3.538, 10593.475, 369.877, 52816.525 24/03/10,17:06:09,12,11,1, 11.8,1,1, 3.538, 10593.462, 369.878, 52816.527 24/03/10,17:06:09,13,11,1, 11.8,1,1, 3.538, 10593.457, 369.865, 52816.536 24/03/10,17:06:09,14,11,1, 11.8,1,1, 3.538, 10593.443, 369.856, 52816.585 24/03/10,17:06:09,15,11,1, 11.8,1,1, 3.538, 10593.478, 369.848, 52816.629 24/03/10,17:06:09,16,11,1, 11.8,1,1, 3.538, 10593.481, 369.838, 52816.525 24/03/10,17:06:09,17,11,1, 11.8,1,1, 3.538, 10593.461, 369.830, 52816.555 24/03/10,17:06:09,18,11,1, 11.8,1,1, 3.538, 10593.474, 369.827, 52816.519 24/03/10,17:06:09,19,11,1, 11.8,1,1, 3.538, 10593.475, 369.823, 52816.562 24/03/10,17:06:10,00,10,1, 11.9,1,1, 3.540, 10593.467, 369.823, 52816.562 24/03/10,17:06:10,01,10,1, 11.9,1,1, 3.540, 10593.473, 369.833, 52816.523 24/03/10,17:06:10,02,10,1, 11.9,1,1, 3.540, 10593.492, 369.821, 52816.488 24/03/10,17:06:10,03,10,1, 11.9,1,1, 3.540, 10593.476, 369.804, 52816.477 24/03/10,17:06:10,04,10,1, 11.9,1,1, 3.540, 10593.438, 369.838, 52816.504 24/03/10,17:06:10,05,10,1, 11.9,1,1, 3.540, 10593.479, 369.808, 52816.491 24/03/10,17:06:10,06,10,1, 11.9,1,1, 3.540, 10593.465, 369.808, 52816.484 24/03/10,17:06:10,07,10,1, 11.9,1,1, 3.540, 10593.457, 369.785, 52816.512 24/03/10,17:06:10,08,10,1, 11.9,1,1, 3.540, 10593.478, 369.785, 52816.486 24/03/10,17:06:10,09,10,1, 11.9,1,1, 3.540, 10593.486, 369.791, 52816.480 24/03/10,17:06:10,10,10,1, 11.9,1,1, 3.540, 10593.476, 369.750, 52816.486 24/03/10,17:06:10,11,10,1, 11.9,1,1, 3.540, 10593.464, 369.766, 52816.484 24/03/10,17:06:10,12,10,1, 11.9,1,1, 3.540, 10593.487, 369.766, 52816.464 24/03/10,17:06:10,13,10,1, 11.9,1,1, 3.540, 10593.462, 369.767, 52816.466 24/03/10,17:06:10,14,10,1, 11.9,1,1, 3.540, 10593.476, 369.780, 52816.492 24/03/10,17:06:10,15,10,1, 11.9,1,1, 3.540, 10593.471, 369.768, 52816.467 24/03/10,17:06:10,16,10,1, 11.9,1,1, 3.540, 10593.472, 369.763, 52816.498 24/03/10,17:06:10,17,10,1, 11.9,1,1, 3.540, 10593.490, 369.758, 52816.435 24/03/10,17:06:10,18,10,1, 11.9,1,1, 3.540, 10593.454, 369.763, 52816.407 24/03/10,17:06:10,19,10,1, 11.9,1,1, 3.540, 10593.461, 369.739, 52816.503 24/03/10,17:06:11,00,11,1, 11.9,1,1, 3.536, 10593.458, 369.739, 52816.503 24/03/10,17:06:11,01,11,1, 11.9,1,1, 3.536, 10593.469, 369.702, 52816.425 24/03/10,17:06:11,02,11,1, 11.9,1,1, 3.536, 10593.469, 369.719, 52816.443 24/03/10,17:06:11,03,11,1, 11.9,1,1, 3.536, 10593.459, 369.733, 52816.458 24/03/10,17:06:11,04,11,1, 11.9,1,1, 3.536, 10593.438, 369.735, 52816.450 24/03/10,17:06:11,05,11,1, 11.9,1,1, 3.536, 10593.462, 369.740, 52816.468 24/03/10,17:06:11,06,11,1, 11.9,1,1, 3.536, 10593.463, 369.705, 52816.446 24/03/10,17:06:11,07,11,1, 11.9,1,1, 3.536, 10593.469, 369.718, 52816.466 24/03/10,17:06:11,08,11,1, 11.9,1,1, 3.536, 10593.474, 369.719, 52816.460 24/03/10,17:06:11,09,11,1, 11.9,1,1, 3.536, 10593.467, 369.707, 52816.452 24/03/10,17:06:11,10,11,1, 11.9,1,1, 3.536, 10593.462, 369.695, 52816.428 24/03/10,17:06:11,11,11,1, 11.9,1,1, 3.536, 10593.459, 369.703, 52816.405 24/03/10,17:06:11,12,11,1, 11.9,1,1, 3.536, 10593.441, 369.701, 52816.447 24/03/10,17:06:11,13,11,1, 11.9,1,1, 3.536, 10593.443, 369.708, 52816.438 24/03/10,17:06:11,14,11,1, 11.9,1,1, 3.536, 10593.499, 369.683, 52816.321 24/03/10,17:06:11,15,11,1, 11.9,1,1, 3.536, 10593.488, 369.683, 52816.393 24/03/10,17:06:11,16,11,1, 11.9,1,1, 3.536, 10593.451, 369.675, 52816.387 24/03/10,17:06:11,17,11,1, 11.9,1,1, 3.536, 10593.465, 369.698, 52816.434 24/03/10,17:06:11,18,11,1, 11.9,1,1, 3.536, 10593.458, 369.678, 52816.386 24/03/10,17:06:11,19,11,1, 11.9,1,1, 3.536, 10593.462, 369.668, 52816.406 24/03/10,17:06:12,00,11,1, 11.9,1,1, 3.538, 10593.458, 369.668, 52816.406 24/03/10,17:06:12,01,11,1, 11.9,1,1, 3.538, 10593.469, 369.662, 52816.397 24/03/10,17:06:12,02,11,1, 11.9,1,1, 3.538, 10593.462, 369.657, 52816.399 24/03/10,17:06:12,03,11,1, 11.9,1,1, 3.538, 10593.465, 369.631, 52816.390 24/03/10,17:06:12,04,11,1, 11.9,1,1, 3.538, 10593.468, 369.632, 52816.393 24/03/10,17:06:12,05,11,1, 11.9,1,1, 3.538, 10593.447, 369.630, 52816.369 24/03/10,17:06:12,06,11,1, 11.9,1,1, 3.538, 10593.455, 369.618, 52816.370 24/03/10,17:06:12,07,11,1, 11.9,1,1, 3.538, 10593.474, 369.639, 52816.384 24/03/10,17:06:12,08,11,1, 11.9,1,1, 3.538, 10593.443, 369.632, 52816.356 24/03/10,17:06:12,09,11,1, 11.9,1,1, 3.538, 10593.459, 369.608, 52816.370 24/03/10,17:06:12,10,11,1, 11.9,1,1, 3.538, 10593.452, 369.647, 52816.346 24/03/10,17:06:12,11,11,1, 11.9,1,1, 3.538, 10593.452, 369.597, 52816.313 24/03/10,17:06:12,12,11,1, 11.9,1,1, 3.538, 10593.444, 369.629, 52816.353 24/03/10,17:06:12,13,11,1, 11.9,1,1, 3.538, 10593.457, 369.625, 52816.339 24/03/10,17:06:12,14,11,1, 11.9,1,1, 3.538, 10593.451, 369.619, 52816.322 24/03/10,17:06:12,15,11,1, 11.9,1,1, 3.538, 10593.441, 369.605, 52816.307 24/03/10,17:06:12,16,11,1, 11.9,1,1, 3.538, 10593.467, 369.617, 52816.325 24/03/10,17:06:12,17,11,1, 11.9,1,1, 3.538, 10593.473, 369.596, 52816.347 24/03/10,17:06:12,18,11,1, 11.9,1,1, 3.538, 10593.463, 369.605, 52816.320 24/03/10,17:06:12,19,11,1, 11.9,1,1, 3.538, 10593.480, 369.599, 52816.306 24/03/10,17:06:13,00,11,1, 11.9,1,1, 3.542, 10593.475, 369.599, 52816.306 24/03/10,17:06:13,01,11,1, 11.9,1,1, 3.542, 10593.449, 369.594, 52816.339 24/03/10,17:06:13,02,11,1, 11.9,1,1, 3.542, 10593.469, 369.566, 52816.320 24/03/10,17:06:13,03,11,1, 11.9,1,1, 3.542, 10593.474, 369.564, 52816.286 24/03/10,17:06:13,04,11,1, 11.9,1,1, 3.542, 10593.444, 369.564, 52816.262 24/03/10,17:06:13,05,11,1, 11.9,1,1, 3.542, 10593.468, 369.580, 52816.262 24/03/10,17:06:13,06,11,1, 11.9,1,1, 3.542, 10593.448, 369.555, 52816.253 24/03/10,17:06:13,07,11,1, 11.9,1,1, 3.542, 10593.466, 369.554, 52816.271 24/03/10,17:06:13,08,11,1, 11.9,1,1, 3.542, 10593.454, 369.532, 52816.245 24/03/10,17:06:13,09,11,1, 11.9,1,1, 3.542, 10593.474, 369.548, 52816.266 24/03/10,17:06:13,10,11,1, 11.9,1,1, 3.542, 10593.458, 369.536, 52816.245 24/03/10,17:06:13,11,11,1, 11.9,1,1, 3.542, 10593.471, 369.545, 52816.291 24/03/10,17:06:13,12,11,1, 11.9,1,1, 3.542, 10593.462, 369.540, 52816.267 24/03/10,17:06:13,13,11,1, 11.9,1,1, 3.542, 10593.462, 369.546, 52816.226 24/03/10,17:06:13,14,11,1, 11.9,1,1, 3.542, 10593.473, 369.540, 52816.241 24/03/10,17:06:13,15,11,1, 11.9,1,1, 3.542, 10593.483, 369.533, 52816.264 24/03/10,17:06:13,16,11,1, 11.9,1,1, 3.542, 10593.475, 369.507, 52816.217 24/03/10,17:06:13,17,11,1, 11.9,1,1, 3.542, 10593.469, 369.506, 52816.248 24/03/10,17:06:13,18,11,1, 11.9,1,1, 3.542, 10593.471, 369.503, 52816.247 24/03/10,17:06:13,19,11,1, 11.9,1,1, 3.542, 10593.454, 369.510, 52816.238 24/03/10,17:06:14,00,10,1, 11.9,1,1, 3.539, 10593.450, 369.510, 52816.238 24/03/10,17:06:14,01,10,1, 11.9,1,1, 3.539, 10593.489, 369.473, 52816.226 24/03/10,17:06:14,02,10,1, 11.9,1,1, 3.539, 10593.475, 369.466, 52816.226 24/03/10,17:06:14,03,10,1, 11.9,1,1, 3.539, 10593.485, 369.486, 52816.235 24/03/10,17:06:14,04,10,1, 11.9,1,1, 3.539, 10593.459, 369.488, 52816.234 24/03/10,17:06:14,05,10,1, 11.9,1,1, 3.539, 10593.495, 369.478, 52816.226 24/03/10,17:06:14,06,10,1, 11.9,1,1, 3.539, 10593.496, 369.466, 52816.223 24/03/10,17:06:14,07,10,1, 11.9,1,1, 3.539, 10593.492, 369.482, 52816.235 24/03/10,17:06:14,08,10,1, 11.9,1,1, 3.539, 10593.476, 369.453, 52816.188 24/03/10,17:06:14,09,10,1, 11.9,1,1, 3.539, 10593.492, 369.458, 52816.216 24/03/10,17:06:14,10,10,1, 11.9,1,1, 3.539, 10593.481, 369.457, 52816.216 24/03/10,17:06:14,11,10,1, 11.9,1,1, 3.539, 10593.478, 369.439, 52816.197 24/03/10,17:06:14,12,10,1, 11.9,1,1, 3.539, 10593.487, 369.458, 52816.179 24/03/10,17:06:14,13,10,1, 11.9,1,1, 3.539, 10593.505, 369.442, 52816.204 24/03/10,17:06:14,14,10,1, 11.9,1,1, 3.539, 10593.487, 369.428, 52816.183 24/03/10,17:06:14,15,10,1, 11.9,1,1, 3.539, 10593.501, 369.445, 52816.238 24/03/10,17:06:14,16,10,1, 11.9,1,1, 3.539, 10593.507, 369.451, 52816.181 24/03/10,17:06:14,17,10,1, 11.9,1,1, 3.539, 10593.506, 369.435, 52816.199 24/03/10,17:06:14,18,10,1, 11.9,1,1, 3.539, 10593.499, 369.424, 52816.064 24/03/10,17:06:14,19,10,1, 11.9,1,1, 3.539, 10593.522, 369.426, 52816.135 24/03/10,17:06:15,00,12,1, 11.9,1,1, 3.541, 10593.517, 369.426, 52816.135 24/03/10,17:06:15,01,12,1, 11.9,1,1, 3.541, 10593.513, 369.409, 52816.207 24/03/10,17:06:15,02,12,1, 11.9,1,1, 3.541, 10593.533, 369.410, 52816.201 24/03/10,17:06:15,03,12,1, 11.9,1,1, 3.541, 10593.532, 369.400, 52816.208 24/03/10,17:06:15,04,12,1, 11.9,1,1, 3.541, 10593.531, 369.385, 52816.167 24/03/10,17:06:15,05,12,1, 11.9,1,1, 3.541, 10593.522, 369.382, 52816.189 24/03/10,17:06:15,06,12,1, 11.9,1,1, 3.541, 10593.509, 369.392, 52816.193 24/03/10,17:06:15,07,12,1, 11.9,1,1, 3.541, 10593.506, 369.382, 52816.177 24/03/10,17:06:15,08,12,1, 11.9,1,1, 3.541, 10593.529, 369.366, 52816.175 24/03/10,17:06:15,09,12,1, 11.9,1,1, 3.541, 10593.538, 369.378, 52816.188 24/03/10,17:06:15,10,12,1, 11.9,1,1, 3.541, 10593.502, 369.355, 52816.146 24/03/10,17:06:15,11,12,1, 11.9,1,1, 3.541, 10593.520, 369.365, 52816.144 24/03/10,17:06:15,12,12,1, 11.9,1,1, 3.541, 10593.543, 369.358, 52816.167 24/03/10,17:06:15,13,12,1, 11.9,1,1, 3.541, 10593.554, 369.375, 52816.160 24/03/10,17:06:15,14,12,1, 11.9,1,1, 3.541, 10593.528, 369.338, 52816.121 24/03/10,17:06:15,15,12,1, 11.9,1,1, 3.541, 10593.509, 369.316, 52816.094 24/03/10,17:06:15,16,12,1, 11.9,1,1, 3.541, 10593.538, 369.330, 52816.133 24/03/10,17:06:15,17,12,1, 11.9,1,1, 3.541, 10593.550, 369.352, 52816.120 24/03/10,17:06:15,18,12,1, 11.9,1,1, 3.541, 10593.530, 369.347, 52816.135 24/03/10,17:06:15,19,12,1, 11.9,1,1, 3.541, 10593.552, 369.327, 52816.117 24/03/10,17:06:16,00,11,1, 11.9,1,1, 3.540, 10593.550, 369.327, 52816.117 24/03/10,17:06:16,01,11,1, 11.9,1,1, 3.540, 10593.544, 369.331, 52816.110 24/03/10,17:06:16,02,11,1, 11.9,1,1, 3.540, 10593.562, 369.316, 52816.094 24/03/10,17:06:16,03,11,1, 11.9,1,1, 3.540, 10593.533, 369.326, 52816.119 24/03/10,17:06:16,04,11,1, 11.9,1,1, 3.540, 10593.550, 369.320, 52816.121 24/03/10,17:06:16,05,11,1, 11.9,1,1, 3.540, 10593.523, 369.324, 52816.122 24/03/10,17:06:16,06,11,1, 11.9,1,1, 3.540, 10593.544, 369.309, 52816.080 24/03/10,17:06:16,07,11,1, 11.9,1,1, 3.540, 10593.560, 369.303, 52815.890 24/03/10,17:06:16,08,11,1, 11.9,1,1, 3.540, 10593.543, 369.299, 52816.053 24/03/10,17:06:16,09,11,1, 11.9,1,1, 3.540, 10593.526, 369.288, 52816.091 24/03/10,17:06:16,10,11,1, 11.9,1,1, 3.540, 10593.522, 369.304, 52816.070 24/03/10,17:06:16,11,11,1, 11.9,1,1, 3.540, 10593.572, 369.301, 52816.079 24/03/10,17:06:16,12,11,1, 11.9,1,1, 3.540, 10593.552, 369.282, 52816.052 24/03/10,17:06:16,13,11,1, 11.9,1,1, 3.540, 10593.538, 369.294, 52816.076 24/03/10,17:06:16,14,11,1, 11.9,1,1, 3.540, 10593.557, 369.271, 52816.085 24/03/10,17:06:16,15,11,1, 11.9,1,1, 3.540, 10593.560, 369.262, 52816.057 24/03/10,17:06:16,16,11,1, 11.9,1,1, 3.540, 10593.596, 369.242, 52815.939 24/03/10,17:06:16,17,11,1, 11.9,1,1, 3.540, 10593.567, 369.252, 52816.029 24/03/10,17:06:16,18,11,1, 11.9,1,1, 3.540, 10593.586, 369.256, 52816.041 24/03/10,17:06:16,19,11,1, 11.9,1,1, 3.540, 10593.561, 369.244, 52816.060 24/03/10,17:06:17,00,12,1, 12.0,1,1, 3.538, 10593.559, 369.244, 52816.060 24/03/10,17:06:17,01,12,1, 12.0,1,1, 3.538, 10593.538, 369.221, 52816.072 24/03/10,17:06:17,02,12,1, 12.0,1,1, 3.538, 10593.563, 369.225, 52816.034 24/03/10,17:06:17,03,12,1, 12.0,1,1, 3.538, 10593.571, 369.239, 52816.041 24/03/10,17:06:17,04,12,1, 12.0,1,1, 3.538, 10593.562, 369.222, 52816.027 24/03/10,17:06:17,05,12,1, 12.0,1,1, 3.538, 10593.593, 369.251, 52816.032 24/03/10,17:06:17,06,12,1, 12.0,1,1, 3.538, 10593.583, 369.214, 52816.002 24/03/10,17:06:17,07,12,1, 12.0,1,1, 3.538, 10593.573, 369.229, 52816.018 24/03/10,17:06:17,08,12,1, 12.0,1,1, 3.538, 10593.590, 369.216, 52816.002 24/03/10,17:06:17,09,12,1, 12.0,1,1, 3.538, 10593.601, 369.191, 52816.028 24/03/10,17:06:17,10,12,1, 12.0,1,1, 3.538, 10593.578, 369.207, 52816.022 24/03/10,17:06:17,11,12,1, 12.0,1,1, 3.538, 10593.609, 369.204, 52816.028 24/03/10,17:06:17,12,12,1, 12.0,1,1, 3.538, 10593.589, 369.191, 52815.990 24/03/10,17:06:17,13,12,1, 12.0,1,1, 3.538, 10593.547, 369.203, 52816.029 24/03/10,17:06:17,14,12,1, 12.0,1,1, 3.538, 10593.562, 369.180, 52815.985 24/03/10,17:06:17,15,12,1, 12.0,1,1, 3.538, 10593.563, 369.184, 52816.001 24/03/10,17:06:17,16,12,1, 12.0,1,1, 3.538, 10593.574, 369.176, 52816.003 24/03/10,17:06:17,17,12,1, 12.0,1,1, 3.538, 10593.595, 369.176, 52815.956 24/03/10,17:06:17,18,12,1, 12.0,1,1, 3.538, 10593.598, 369.180, 52815.992 24/03/10,17:06:17,19,12,1, 12.0,1,1, 3.538, 10593.572, 369.153, 52815.978 24/03/10,17:06:18,00,12,1, 11.9,1,1, 3.535, 10593.567, 369.153, 52815.978 24/03/10,17:06:18,01,12,1, 11.9,1,1, 3.535, 10593.580, 369.144, 52815.956 24/03/10,17:06:18,02,12,1, 11.9,1,1, 3.535, 10593.556, 369.163, 52815.967 24/03/10,17:06:18,03,12,1, 11.9,1,1, 3.535, 10593.579, 369.155, 52815.973 24/03/10,17:06:18,04,12,1, 11.9,1,1, 3.535, 10593.565, 369.142, 52815.961 24/03/10,17:06:18,05,12,1, 11.9,1,1, 3.535, 10593.556, 369.165, 52815.949 24/03/10,17:06:18,06,12,1, 11.9,1,1, 3.535, 10593.595, 369.131, 52815.954 24/03/10,17:06:18,07,12,1, 11.9,1,1, 3.535, 10593.579, 369.132, 52815.968 24/03/10,17:06:18,08,12,1, 11.9,1,1, 3.535, 10593.591, 369.123, 52815.964 24/03/10,17:06:18,09,12,1, 11.9,1,1, 3.535, 10593.590, 369.133, 52815.938 24/03/10,17:06:18,10,12,1, 11.9,1,1, 3.535, 10593.582, 369.155, 52815.951 24/03/10,17:06:18,11,12,1, 11.9,1,1, 3.535, 10593.587, 369.116, 52815.952 24/03/10,17:06:18,12,12,1, 11.9,1,1, 3.535, 10593.578, 369.105, 52815.936 24/03/10,17:06:18,13,12,1, 11.9,1,1, 3.535, 10593.579, 369.094, 52815.964 24/03/10,17:06:18,14,12,1, 11.9,1,1, 3.535, 10593.603, 369.117, 52815.982 24/03/10,17:06:18,15,12,1, 11.9,1,1, 3.535, 10593.580, 369.085, 52815.924 24/03/10,17:06:18,16,12,1, 11.9,1,1, 3.535, 10593.591, 369.071, 52815.922 24/03/10,17:06:18,17,12,1, 11.9,1,1, 3.535, 10593.585, 369.094, 52815.927 24/03/10,17:06:18,18,12,1, 11.9,1,1, 3.535, 10593.571, 369.086, 52815.894 24/03/10,17:06:18,19,12,1, 11.9,1,1, 3.535, 10593.602, 369.083, 52815.920 24/03/10,17:06:19,00,11,1, 11.9,1,1, 3.541, 10593.600, 369.083, 52815.920 24/03/10,17:06:19,01,11,1, 11.9,1,1, 3.541, 10593.575, 369.065, 52815.899 24/03/10,17:06:19,02,11,1, 11.9,1,1, 3.541, 10593.594, 369.039, 52815.895 24/03/10,17:06:19,03,11,1, 11.9,1,1, 3.541, 10593.605, 369.070, 52815.902 24/03/10,17:06:19,04,11,1, 11.9,1,1, 3.541, 10593.586, 369.018, 52815.911 24/03/10,17:06:19,05,11,1, 11.9,1,1, 3.541, 10593.607, 369.047, 52815.879 24/03/10,17:06:19,06,11,1, 11.9,1,1, 3.541, 10593.594, 369.059, 52815.882 24/03/10,17:06:19,07,11,1, 11.9,1,1, 3.541, 10593.606, 369.039, 52815.893 24/03/10,17:06:19,08,11,1, 11.9,1,1, 3.541, 10593.603, 369.035, 52815.895 24/03/10,17:06:19,09,11,1, 11.9,1,1, 3.541, 10593.594, 369.032, 52815.915 24/03/10,17:06:19,10,11,1, 11.9,1,1, 3.541, 10593.586, 369.037, 52815.873 24/03/10,17:06:19,11,11,1, 11.9,1,1, 3.541, 10593.625, 369.010, 52815.861 24/03/10,17:06:19,12,11,1, 11.9,1,1, 3.541, 10593.582, 369.031, 52815.953 24/03/10,17:06:19,13,11,1, 11.9,1,1, 3.541, 10593.586, 369.006, 52815.818 24/03/10,17:06:19,14,11,1, 11.9,1,1, 3.541, 10593.590, 369.016, 52815.825 24/03/10,17:06:19,15,11,1, 11.9,1,1, 3.541, 10593.593, 368.999, 52815.831 24/03/10,17:06:19,16,11,1, 11.9,1,1, 3.541, 10593.582, 368.993, 52815.850 24/03/10,17:06:19,17,11,1, 11.9,1,1, 3.541, 10593.589, 368.994, 52815.866 24/03/10,17:06:19,18,11,1, 11.9,1,1, 3.541, 10593.604, 368.996, 52815.860 24/03/10,17:06:19,19,11,1, 11.9,1,1, 3.541, 10593.585, 368.971, 52815.827 24/03/10,17:06:20,00,12,1, 11.9,1,1, 3.539, 10593.584, 368.971, 52815.827 24/03/10,17:06:20,01,12,1, 11.9,1,1, 3.539, 10593.607, 368.980, 52815.821 24/03/10,17:06:20,02,12,1, 11.9,1,1, 3.539, 10593.576, 368.980, 52815.847 24/03/10,17:06:20,03,12,1, 11.9,1,1, 3.539, 10593.613, 368.989, 52815.853 24/03/10,17:06:20,04,12,1, 11.9,1,1, 3.539, 10593.603, 368.983, 52815.825 24/03/10,17:06:20,05,12,1, 11.9,1,1, 3.539, 10593.605, 368.965, 52815.867 24/03/10,17:06:20,06,12,1, 11.9,1,1, 3.539, 10593.607, 368.964, 52815.837 24/03/10,17:06:20,07,12,1, 11.9,1,1, 3.539, 10593.590, 368.975, 52815.825 24/03/10,17:06:20,08,12,1, 11.9,1,1, 3.539, 10593.597, 368.970, 52815.794 24/03/10,17:06:20,09,12,1, 11.9,1,1, 3.539, 10593.620, 368.964, 52815.819 24/03/10,17:06:20,10,12,1, 11.9,1,1, 3.539, 10593.602, 368.984, 52815.846 24/03/10,17:06:20,11,12,1, 11.9,1,1, 3.539, 10593.606, 368.949, 52815.853 24/03/10,17:06:20,12,12,1, 11.9,1,1, 3.539, 10593.643, 368.944, 52815.874 24/03/10,17:06:20,13,12,1, 11.9,1,1, 3.539, 10593.605, 368.956, 52815.813 24/03/10,17:06:20,14,12,1, 11.9,1,1, 3.539, 10593.642, 368.947, 52815.833 24/03/10,17:06:20,15,12,1, 11.9,1,1, 3.539, 10593.600, 368.928, 52815.827 24/03/10,17:06:20,16,12,1, 11.9,1,1, 3.539, 10593.623, 368.918, 52815.794 24/03/10,17:06:20,17,12,1, 11.9,1,1, 3.539, 10593.605, 368.926, 52815.799 24/03/10,17:06:20,18,12,1, 11.9,1,1, 3.539, 10593.629, 368.906, 52815.820 24/03/10,17:06:20,19,12,1, 11.9,1,1, 3.539, 10593.629, 368.907, 52815.824 24/03/10,17:06:21,00,11,1, 11.9,1,1, 3.539, 10593.625, 368.907, 52815.824 24/03/10,17:06:21,01,11,1, 11.9,1,1, 3.539, 10593.611, 368.919, 52815.801 24/03/10,17:06:21,02,11,1, 11.9,1,1, 3.539, 10593.625, 368.914, 52815.794 24/03/10,17:06:21,03,11,1, 11.9,1,1, 3.539, 10593.628, 368.908, 52815.778 24/03/10,17:06:21,04,11,1, 11.9,1,1, 3.539, 10593.613, 368.908, 52815.769 24/03/10,17:06:21,05,11,1, 11.9,1,1, 3.539, 10593.608, 368.902, 52815.765 24/03/10,17:06:21,06,11,1, 11.9,1,1, 3.539, 10593.615, 368.895, 52815.735 24/03/10,17:06:21,07,11,1, 11.9,1,1, 3.539, 10593.596, 368.892, 52815.793 24/03/10,17:06:21,08,11,1, 11.9,1,1, 3.539, 10593.601, 368.900, 52815.757 24/03/10,17:06:21,09,11,1, 11.9,1,1, 3.539, 10593.603, 368.887, 52815.757 24/03/10,17:06:21,10,11,1, 11.9,1,1, 3.539, 10593.623, 368.879, 52815.767 24/03/10,17:06:21,11,11,1, 11.9,1,1, 3.539, 10593.609, 368.881, 52815.718 24/03/10,17:06:21,12,11,1, 11.9,1,1, 3.539, 10593.603, 368.899, 52815.766 24/03/10,17:06:21,13,11,1, 11.9,1,1, 3.539, 10593.595, 368.880, 52815.741 24/03/10,17:06:21,14,11,1, 11.9,1,1, 3.539, 10593.597, 368.877, 52815.746 24/03/10,17:06:21,15,11,1, 11.9,1,1, 3.539, 10593.595, 368.858, 52815.761 24/03/10,17:06:21,16,11,1, 11.9,1,1, 3.539, 10593.580, 368.878, 52815.745 24/03/10,17:06:21,17,11,1, 11.9,1,1, 3.539, 10593.598, 368.872, 52815.706 24/03/10,17:06:21,18,11,1, 11.9,1,1, 3.539, 10593.640, 368.870, 52815.589 24/03/10,17:06:21,19,11,1, 11.9,1,1, 3.539, 10593.590, 368.872, 52815.713 24/03/10,17:06:22,00,11,1, 12.0,1,1, 3.540, 10593.584, 368.872, 52815.713 24/03/10,17:06:22,01,11,1, 12.0,1,1, 3.540, 10593.605, 368.843, 52815.716 24/03/10,17:06:22,02,11,1, 12.0,1,1, 3.540, 10593.607, 368.842, 52815.730 24/03/10,17:06:22,03,11,1, 12.0,1,1, 3.540, 10593.592, 368.837, 52815.738 24/03/10,17:06:22,04,11,1, 12.0,1,1, 3.540, 10593.614, 368.853, 52815.703 24/03/10,17:06:22,05,11,1, 12.0,1,1, 3.540, 10593.606, 368.846, 52815.709 24/03/10,17:06:22,06,11,1, 12.0,1,1, 3.540, 10593.605, 368.814, 52815.720 24/03/10,17:06:22,07,11,1, 12.0,1,1, 3.540, 10593.621, 368.820, 52815.746 24/03/10,17:06:22,08,11,1, 12.0,1,1, 3.540, 10593.589, 368.836, 52815.735 24/03/10,17:06:22,09,11,1, 12.0,1,1, 3.540, 10593.617, 368.818, 52815.950 24/03/10,17:06:22,10,11,1, 12.0,1,1, 3.540, 10593.648, 368.809, 52815.710 24/03/10,17:06:22,11,11,1, 12.0,1,1, 3.540, 10593.638, 368.806, 52815.674 24/03/10,17:06:22,12,11,1, 12.0,1,1, 3.540, 10593.620, 368.793, 52815.678 24/03/10,17:06:22,13,11,1, 12.0,1,1, 3.540, 10593.627, 368.791, 52815.691 24/03/10,17:06:22,14,11,1, 12.0,1,1, 3.540, 10593.636, 368.803, 52815.699 24/03/10,17:06:22,15,11,1, 12.0,1,1, 3.540, 10593.635, 368.789, 52815.709 24/03/10,17:06:22,16,11,1, 12.0,1,1, 3.540, 10593.611, 368.774, 52815.724 24/03/10,17:06:22,17,11,1, 12.0,1,1, 3.540, 10593.590, 368.785, 52815.728 24/03/10,17:06:22,18,11,1, 12.0,1,1, 3.540, 10593.610, 368.754, 52815.640 24/03/10,17:06:22,19,11,1, 12.0,1,1, 3.540, 10593.624, 368.799, 52815.738 24/03/10,17:06:23,00,10,1, 11.9,1,1, 3.539, 10593.617, 368.799, 52815.738 24/03/10,17:06:23,01,10,1, 11.9,1,1, 3.539, 10593.613, 368.767, 52815.654 24/03/10,17:06:23,02,10,1, 11.9,1,1, 3.539, 10593.597, 368.782, 52815.620 24/03/10,17:06:23,03,10,1, 11.9,1,1, 3.539, 10593.609, 368.751, 52815.648 24/03/10,17:06:23,04,10,1, 11.9,1,1, 3.539, 10593.622, 368.761, 52815.705 24/03/10,17:06:23,05,10,1, 11.9,1,1, 3.539, 10593.638, 368.741, 52815.683 24/03/10,17:06:23,06,10,1, 11.9,1,1, 3.539, 10593.627, 368.745, 52815.665 24/03/10,17:06:23,07,10,1, 11.9,1,1, 3.539, 10593.615, 368.746, 52815.680 24/03/10,17:06:23,08,10,1, 11.9,1,1, 3.539, 10593.582, 368.762, 52815.636 24/03/10,17:06:23,09,10,1, 11.9,1,1, 3.539, 10593.628, 368.758, 52815.648 24/03/10,17:06:23,10,10,1, 11.9,1,1, 3.539, 10593.619, 368.753, 52815.656 24/03/10,17:06:23,11,10,1, 11.9,1,1, 3.539, 10593.639, 368.779, 52815.706 24/03/10,17:06:23,12,10,1, 11.9,1,1, 3.539, 10593.626, 368.738, 52815.659 24/03/10,17:06:23,13,10,1, 11.9,1,1, 3.539, 10593.618, 368.738, 52815.674 24/03/10,17:06:23,14,10,1, 11.9,1,1, 3.539, 10593.614, 368.746, 52815.673 24/03/10,17:06:23,15,10,1, 11.9,1,1, 3.539, 10593.630, 368.729, 52815.639 24/03/10,17:06:23,16,10,1, 11.9,1,1, 3.539, 10593.609, 368.717, 52815.648 24/03/10,17:06:23,17,10,1, 11.9,1,1, 3.539, 10593.613, 368.734, 52815.622 24/03/10,17:06:23,18,10,1, 11.9,1,1, 3.539, 10593.602, 368.719, 52815.636 24/03/10,17:06:23,19,10,1, 11.9,1,1, 3.539, 10593.592, 368.700, 52815.676 24/03/10,17:06:24,00,10,1, 11.9,1,1, 3.538, 10593.592, 368.700, 52815.676 24/03/10,17:06:24,01,10,1, 11.9,1,1, 3.538, 10593.600, 368.692, 52815.633 24/03/10,17:06:24,02,10,1, 11.9,1,1, 3.538, 10593.619, 368.708, 52815.602 24/03/10,17:06:24,03,10,1, 11.9,1,1, 3.538, 10593.601, 368.707, 52815.587 24/03/10,17:06:24,04,10,1, 11.9,1,1, 3.538, 10593.604, 368.696, 52815.610 24/03/10,17:06:24,05,10,1, 11.9,1,1, 3.538, 10593.594, 368.713, 52815.599 24/03/10,17:06:24,06,10,1, 11.9,1,1, 3.538, 10593.584, 368.696, 52815.613 24/03/10,17:06:24,07,10,1, 11.9,1,1, 3.538, 10593.615, 368.687, 52815.618 24/03/10,17:06:24,08,10,1, 11.9,1,1, 3.538, 10593.610, 368.681, 52815.599 24/03/10,17:06:24,09,10,1, 11.9,1,1, 3.538, 10593.631, 368.694, 52815.571 24/03/10,17:06:24,10,10,1, 11.9,1,1, 3.538, 10593.597, 368.661, 52815.568 24/03/10,17:06:24,11,10,1, 11.9,1,1, 3.538, 10593.611, 368.664, 52815.590 24/03/10,17:06:24,12,10,1, 11.9,1,1, 3.538, 10593.631, 368.660, 52815.603 24/03/10,17:06:24,13,10,1, 11.9,1,1, 3.538, 10593.609, 368.653, 52815.587 24/03/10,17:06:24,14,10,1, 11.9,1,1, 3.538, 10593.596, 368.669, 52815.586 24/03/10,17:06:24,15,10,1, 11.9,1,1, 3.538, 10593.608, 368.648, 52815.582 24/03/10,17:06:24,16,10,1, 11.9,1,1, 3.538, 10593.577, 368.657, 52815.563 24/03/10,17:06:24,17,10,1, 11.9,1,1, 3.538, 10593.576, 368.646, 52815.551 24/03/10,17:06:24,18,10,1, 11.9,1,1, 3.538, 10593.613, 368.632, 52815.540 24/03/10,17:06:24,19,10,1, 11.9,1,1, 3.538, 10593.588, 368.655, 52815.577 24/03/10,17:06:25,00,12,1, 11.9,1,1, 3.538, 10593.584, 368.655, 52815.577 24/03/10,17:06:25,01,12,1, 11.9,1,1, 3.538, 10593.596, 368.654, 52815.538 24/03/10,17:06:25,02,12,1, 11.9,1,1, 3.538, 10593.603, 368.628, 52815.596 24/03/10,17:06:25,03,12,1, 11.9,1,1, 3.538, 10593.592, 368.646, 52815.581 24/03/10,17:06:25,04,12,1, 11.9,1,1, 3.538, 10593.602, 368.619, 52815.531 24/03/10,17:06:25,05,12,1, 11.9,1,1, 3.538, 10593.600, 368.636, 52815.559 24/03/10,17:06:25,06,12,1, 11.9,1,1, 3.538, 10593.573, 368.635, 52815.570 24/03/10,17:06:25,07,12,1, 11.9,1,1, 3.538, 10593.617, 368.617, 52815.581 24/03/10,17:06:25,08,12,1, 11.9,1,1, 3.538, 10593.617, 368.636, 52815.556 24/03/10,17:06:25,09,12,1, 11.9,1,1, 3.538, 10593.601, 368.626, 52815.528 24/03/10,17:06:25,10,12,1, 11.9,1,1, 3.538, 10593.625, 368.614, 52815.533 24/03/10,17:06:25,11,12,1, 11.9,1,1, 3.538, 10593.599, 368.601, 52815.529 24/03/10,17:06:25,12,12,1, 11.9,1,1, 3.538, 10593.618, 368.573, 52815.537 24/03/10,17:06:25,13,12,1, 11.9,1,1, 3.538, 10593.615, 368.590, 52815.487 24/03/10,17:06:25,14,12,1, 11.9,1,1, 3.538, 10593.596, 368.586, 52815.529 24/03/10,17:06:25,15,12,1, 11.9,1,1, 3.538, 10593.634, 368.592, 52815.539 24/03/10,17:06:25,16,12,1, 11.9,1,1, 3.538, 10593.619, 368.578, 52815.610 24/03/10,17:06:25,17,12,1, 11.9,1,1, 3.538, 10593.614, 368.556, 52815.511 24/03/10,17:06:25,18,12,1, 11.9,1,1, 3.538, 10593.590, 368.569, 52815.485 24/03/10,17:06:25,19,12,1, 11.9,1,1, 3.538, 10593.595, 368.573, 52815.471 24/03/10,17:06:26,00,10,1, 12.0,1,1, 3.536, 10593.592, 368.573, 52815.471 24/03/10,17:06:26,01,10,1, 12.0,1,1, 3.536, 10593.594, 368.565, 52815.499 24/03/10,17:06:26,02,10,1, 12.0,1,1, 3.536, 10593.622, 368.560, 52815.472 24/03/10,17:06:26,03,10,1, 12.0,1,1, 3.536, 10593.594, 368.553, 52815.497 24/03/10,17:06:26,04,10,1, 12.0,1,1, 3.536, 10593.610, 368.574, 52815.525 24/03/10,17:06:26,05,10,1, 12.0,1,1, 3.536, 10593.599, 368.552, 52815.519 24/03/10,17:06:26,06,10,1, 12.0,1,1, 3.536, 10593.613, 368.532, 52815.498 24/03/10,17:06:26,07,10,1, 12.0,1,1, 3.536, 10593.607, 368.543, 52815.574 24/03/10,17:06:26,08,10,1, 12.0,1,1, 3.536, 10593.590, 368.550, 52815.517 24/03/10,17:06:26,09,10,1, 12.0,1,1, 3.536, 10593.606, 368.549, 52815.524 24/03/10,17:06:26,10,10,1, 12.0,1,1, 3.536, 10593.615, 368.526, 52815.510 24/03/10,17:06:26,11,10,1, 12.0,1,1, 3.536, 10593.578, 368.538, 52815.493 24/03/10,17:06:26,12,10,1, 12.0,1,1, 3.536, 10593.617, 368.531, 52815.467 24/03/10,17:06:26,13,10,1, 12.0,1,1, 3.536, 10593.620, 368.527, 52815.439 24/03/10,17:06:26,14,10,1, 12.0,1,1, 3.536, 10593.573, 368.519, 52815.407 24/03/10,17:06:26,15,10,1, 12.0,1,1, 3.536, 10593.613, 368.534, 52815.456 24/03/10,17:06:26,16,10,1, 12.0,1,1, 3.536, 10593.627, 368.514, 52815.443 24/03/10,17:06:26,17,10,1, 12.0,1,1, 3.536, 10593.597, 368.526, 52815.539 24/03/10,17:06:26,18,10,1, 12.0,1,1, 3.536, 10593.628, 368.503, 52815.392 24/03/10,17:06:26,19,10,1, 12.0,1,1, 3.536, 10593.638, 368.516, 52815.438 24/03/10,17:06:27,00,10,1, 11.9,1,1, 3.540, 10593.634, 368.516, 52815.438 24/03/10,17:06:27,01,10,1, 11.9,1,1, 3.540, 10593.612, 368.483, 52815.438 24/03/10,17:06:27,02,10,1, 11.9,1,1, 3.540, 10593.606, 368.494, 52815.440 24/03/10,17:06:27,03,10,1, 11.9,1,1, 3.540, 10593.596, 368.465, 52815.465 24/03/10,17:06:27,04,10,1, 11.9,1,1, 3.540, 10593.623, 368.487, 52815.427 24/03/10,17:06:27,05,10,1, 11.9,1,1, 3.540, 10593.597, 368.478, 52815.430 24/03/10,17:06:27,06,10,1, 11.9,1,1, 3.540, 10593.606, 368.452, 52815.419 24/03/10,17:06:27,07,10,1, 11.9,1,1, 3.540, 10593.613, 368.449, 52815.413 24/03/10,17:06:27,08,10,1, 11.9,1,1, 3.540, 10593.590, 368.446, 52815.417 24/03/10,17:06:27,09,10,1, 11.9,1,1, 3.540, 10593.607, 368.471, 52815.399 24/03/10,17:06:27,10,10,1, 11.9,1,1, 3.540, 10593.596, 368.453, 52815.385 24/03/10,17:06:27,11,10,1, 11.9,1,1, 3.540, 10593.610, 368.474, 52815.397 24/03/10,17:06:27,12,10,1, 11.9,1,1, 3.540, 10593.583, 368.461, 52815.398 24/03/10,17:06:27,13,10,1, 11.9,1,1, 3.540, 10593.604, 368.438, 52815.408 24/03/10,17:06:27,14,10,1, 11.9,1,1, 3.540, 10593.592, 368.455, 52815.423 24/03/10,17:06:27,15,10,1, 11.9,1,1, 3.540, 10593.593, 368.446, 52815.448 24/03/10,17:06:27,16,10,1, 11.9,1,1, 3.540, 10593.603, 368.438, 52815.409 24/03/10,17:06:27,17,10,1, 11.9,1,1, 3.540, 10593.586, 368.429, 52815.361 24/03/10,17:06:27,18,10,1, 11.9,1,1, 3.540, 10593.568, 368.437, 52815.367 24/03/10,17:06:27,19,10,1, 11.9,1,1, 3.540, 10593.585, 368.429, 52815.350 24/03/10,17:06:28,00,09,1, 11.9,1,1, 3.538, 10593.584, 368.429, 52815.350 24/03/10,17:06:28,01,09,1, 11.9,1,1, 3.538, 10593.612, 368.438, 52815.391 24/03/10,17:06:28,02,09,1, 11.9,1,1, 3.538, 10593.590, 368.420, 52815.368 24/03/10,17:06:28,03,09,1, 11.9,1,1, 3.538, 10593.595, 368.439, 52815.385 24/03/10,17:06:28,04,09,1, 11.9,1,1, 3.538, 10593.573, 368.431, 52815.399 24/03/10,17:06:28,05,09,1, 11.9,1,1, 3.538, 10593.580, 368.405, 52815.391 24/03/10,17:06:28,06,09,1, 11.9,1,1, 3.538, 10593.560, 368.421, 52815.343 24/03/10,17:06:28,07,09,1, 11.9,1,1, 3.538, 10593.577, 368.425, 52815.372 24/03/10,17:06:28,08,09,1, 11.9,1,1, 3.538, 10593.550, 368.386, 52815.367 24/03/10,17:06:28,09,09,1, 11.9,1,1, 3.538, 10593.567, 368.391, 52815.360 24/03/10,17:06:28,10,09,1, 11.9,1,1, 3.538, 10593.564, 368.395, 52815.349 24/03/10,17:06:28,11,09,1, 11.9,1,1, 3.538, 10593.561, 368.397, 52815.338 24/03/10,17:06:28,12,09,1, 11.9,1,1, 3.538, 10593.568, 368.401, 52815.328 24/03/10,17:06:28,13,09,1, 11.9,1,1, 3.538, 10593.573, 368.392, 52815.363 24/03/10,17:06:28,14,09,1, 11.9,1,1, 3.538, 10593.571, 368.395, 52815.333 24/03/10,17:06:28,15,09,1, 11.9,1,1, 3.538, 10593.552, 368.380, 52815.320 24/03/10,17:06:28,16,09,1, 11.9,1,1, 3.538, 10593.566, 368.389, 52815.331 24/03/10,17:06:28,17,09,1, 11.9,1,1, 3.538, 10593.560, 368.382, 52815.339 24/03/10,17:06:28,18,09,1, 11.9,1,1, 3.538, 10593.572, 368.372, 52815.338 24/03/10,17:06:28,19,09,1, 11.9,1,1, 3.538, 10593.564, 368.374, 52815.315 24/03/10,17:06:29,00,09,1, 11.8,1,1, 3.538, 10593.559, 368.374, 52815.315 24/03/10,17:06:29,01,09,1, 11.8,1,1, 3.538, 10593.561, 368.369, 52815.319 24/03/10,17:06:29,02,09,1, 11.8,1,1, 3.538, 10593.550, 368.370, 52815.348 24/03/10,17:06:29,03,09,1, 11.8,1,1, 3.538, 10593.559, 368.345, 52815.307 24/03/10,17:06:29,04,09,1, 11.8,1,1, 3.538, 10593.554, 368.354, 52815.292 24/03/10,17:06:29,05,09,1, 11.8,1,1, 3.538, 10593.556, 368.335, 52815.302 24/03/10,17:06:29,06,09,1, 11.8,1,1, 3.538, 10593.573, 368.351, 52815.339 24/03/10,17:06:29,07,09,1, 11.8,1,1, 3.538, 10593.560, 368.355, 52815.317 24/03/10,17:06:29,08,09,1, 11.8,1,1, 3.538, 10593.550, 368.331, 52815.300 24/03/10,17:06:29,09,09,1, 11.8,1,1, 3.538, 10593.554, 368.339, 52815.331 24/03/10,17:06:29,10,09,1, 11.8,1,1, 3.538, 10593.565, 368.327, 52815.308 24/03/10,17:06:29,11,09,1, 11.8,1,1, 3.538, 10593.537, 368.309, 52815.293 24/03/10,17:06:29,12,09,1, 11.8,1,1, 3.538, 10593.568, 368.308, 52815.312 24/03/10,17:06:29,13,09,1, 11.8,1,1, 3.538, 10593.548, 368.323, 52815.291 24/03/10,17:06:29,14,09,1, 11.8,1,1, 3.538, 10593.532, 368.328, 52815.248 24/03/10,17:06:29,15,09,1, 11.8,1,1, 3.538, 10593.542, 368.309, 52815.309 24/03/10,17:06:29,16,09,1, 11.8,1,1, 3.538, 10593.549, 368.313, 52815.278 24/03/10,17:06:29,17,09,1, 11.8,1,1, 3.538, 10593.543, 368.317, 52815.261 24/03/10,17:06:29,18,09,1, 11.8,1,1, 3.538, 10593.541, 368.311, 52815.288 24/03/10,17:06:29,19,09,1, 11.8,1,1, 3.538, 10593.542, 368.276, 52815.258 24/03/10,17:06:30,00,09,1, 11.9,1,1, 3.539, 10593.542, 368.276, 52815.258 24/03/10,17:06:30,01,09,1, 11.9,1,1, 3.539, 10593.528, 368.286, 52815.269 24/03/10,17:06:30,02,09,1, 11.9,1,1, 3.539, 10593.527, 368.280, 52815.254 24/03/10,17:06:30,03,09,1, 11.9,1,1, 3.539, 10593.513, 368.261, 52815.270 24/03/10,17:06:30,04,09,1, 11.9,1,1, 3.539, 10593.527, 368.253, 52815.269 24/03/10,17:06:30,05,09,1, 11.9,1,1, 3.539, 10593.493, 368.266, 52815.266 24/03/10,17:06:30,06,09,1, 11.9,1,1, 3.539, 10593.519, 368.280, 52815.249 24/03/10,17:06:30,07,09,1, 11.9,1,1, 3.539, 10593.535, 368.248, 52815.236 24/03/10,17:06:30,08,09,1, 11.9,1,1, 3.539, 10593.483, 368.252, 52815.238 24/03/10,17:06:30,09,09,1, 11.9,1,1, 3.539, 10593.492, 368.275, 52815.271 24/03/10,17:06:30,10,09,1, 11.9,1,1, 3.539, 10593.505, 368.266, 52815.260 24/03/10,17:06:30,11,09,1, 11.9,1,1, 3.539, 10593.493, 368.255, 52815.278 24/03/10,17:06:30,12,09,1, 11.9,1,1, 3.539, 10593.512, 368.251, 52815.266 24/03/10,17:06:30,13,09,1, 11.9,1,1, 3.539, 10593.502, 368.258, 52815.229 24/03/10,17:06:30,14,09,1, 11.9,1,1, 3.539, 10593.510, 368.255, 52815.209 24/03/10,17:06:30,15,09,1, 11.9,1,1, 3.539, 10593.516, 368.240, 52815.198 24/03/10,17:06:30,16,09,1, 11.9,1,1, 3.539, 10593.503, 368.234, 52815.234 24/03/10,17:06:30,17,09,1, 11.9,1,1, 3.539, 10593.493, 368.227, 52815.214 24/03/10,17:06:30,18,09,1, 11.9,1,1, 3.539, 10593.494, 368.231, 52815.242 24/03/10,17:06:30,19,09,1, 11.9,1,1, 3.539, 10593.482, 368.232, 52815.205 24/03/10,17:06:31,00,11,1, 11.9,1,1, 3.539, 10593.475, 368.232, 52815.205 24/03/10,17:06:31,01,11,1, 11.9,1,1, 3.539, 10593.479, 368.224, 52815.233 24/03/10,17:06:31,02,11,1, 11.9,1,1, 3.539, 10593.485, 368.229, 52815.216 24/03/10,17:06:31,03,11,1, 11.9,1,1, 3.539, 10593.494, 368.203, 52815.213 24/03/10,17:06:31,04,11,1, 11.9,1,1, 3.539, 10593.458, 368.212, 52815.215 24/03/10,17:06:31,05,11,1, 11.9,1,1, 3.539, 10593.481, 368.214, 52815.259 24/03/10,17:06:31,06,11,1, 11.9,1,1, 3.539, 10593.451, 368.219, 52815.318 24/03/10,17:06:31,07,11,1, 11.9,1,1, 3.539, 10593.486, 368.187, 52815.162 24/03/10,17:06:31,08,11,1, 11.9,1,1, 3.539, 10593.480, 368.183, 52815.182 24/03/10,17:06:31,09,11,1, 11.9,1,1, 3.539, 10593.476, 368.185, 52815.157 24/03/10,17:06:31,10,11,1, 11.9,1,1, 3.539, 10593.458, 368.186, 52815.200 24/03/10,17:06:31,11,11,1, 11.9,1,1, 3.539, 10593.467, 368.205, 52815.191 24/03/10,17:06:31,12,11,1, 11.9,1,1, 3.539, 10593.459, 368.196, 52815.189 24/03/10,17:06:31,13,11,1, 11.9,1,1, 3.539, 10593.458, 368.178, 52815.187 24/03/10,17:06:31,14,11,1, 11.9,1,1, 3.539, 10593.460, 368.197, 52815.199 24/03/10,17:06:31,15,11,1, 11.9,1,1, 3.539, 10593.470, 368.164, 52815.185 24/03/10,17:06:31,16,11,1, 11.9,1,1, 3.539, 10593.459, 368.169, 52815.163 24/03/10,17:06:31,17,11,1, 11.9,1,1, 3.539, 10593.445, 368.175, 52815.206 24/03/10,17:06:31,18,11,1, 11.9,1,1, 3.539, 10593.424, 368.178, 52815.179 24/03/10,17:06:31,19,11,1, 11.9,1,1, 3.539, 10593.439, 368.157, 52815.203 24/03/10,17:06:32,00,10,1, 11.9,1,1, 3.538, 10593.433, 368.157, 52815.203 24/03/10,17:06:32,01,10,1, 11.9,1,1, 3.538, 10593.427, 368.159, 52815.161 24/03/10,17:06:32,02,10,1, 11.9,1,1, 3.538, 10593.413, 368.164, 52815.159 24/03/10,17:06:32,03,10,1, 11.9,1,1, 3.538, 10593.440, 368.176, 52815.198 24/03/10,17:06:32,04,10,1, 11.9,1,1, 3.538, 10593.452, 368.167, 52815.183 24/03/10,17:06:32,05,10,1, 11.9,1,1, 3.538, 10593.437, 368.160, 52815.197 24/03/10,17:06:32,06,10,1, 11.9,1,1, 3.538, 10593.426, 368.152, 52815.164 24/03/10,17:06:32,07,10,1, 11.9,1,1, 3.538, 10593.427, 368.147, 52815.156 24/03/10,17:06:32,08,10,1, 11.9,1,1, 3.538, 10593.440, 368.144, 52815.206 24/03/10,17:06:32,09,10,1, 11.9,1,1, 3.538, 10593.415, 368.133, 52815.170 24/03/10,17:06:32,10,10,1, 11.9,1,1, 3.538, 10593.422, 368.160, 52815.189 24/03/10,17:06:32,11,10,1, 11.9,1,1, 3.538, 10593.410, 368.127, 52815.142 24/03/10,17:06:32,12,10,1, 11.9,1,1, 3.538, 10593.411, 368.123, 52815.153 24/03/10,17:06:32,13,10,1, 11.9,1,1, 3.538, 10593.429, 368.113, 52815.150 24/03/10,17:06:32,14,10,1, 11.9,1,1, 3.538, 10593.413, 368.106, 52815.139 24/03/10,17:06:32,15,10,1, 11.9,1,1, 3.538, 10593.424, 368.123, 52815.114 24/03/10,17:06:32,16,10,1, 11.9,1,1, 3.538, 10593.405, 368.111, 52815.121 24/03/10,17:06:32,17,10,1, 11.9,1,1, 3.538, 10593.389, 368.123, 52815.100 24/03/10,17:06:32,18,10,1, 11.9,1,1, 3.538, 10593.393, 368.074, 52815.117 24/03/10,17:06:32,19,10,1, 11.9,1,1, 3.538, 10593.406, 368.097, 52815.121 24/03/10,17:06:33,00,10,1, 11.9,1,1, 3.540, 10593.400, 368.097, 52815.121 24/03/10,17:06:33,01,10,1, 11.9,1,1, 3.540, 10593.386, 368.081, 52815.206 24/03/10,17:06:33,02,10,1, 11.9,1,1, 3.540, 10593.397, 368.074, 52815.093 24/03/10,17:06:33,03,10,1, 11.9,1,1, 3.540, 10593.389, 368.065, 52815.079 24/03/10,17:06:33,04,10,1, 11.9,1,1, 3.540, 10593.394, 368.067, 52815.094 24/03/10,17:06:33,05,10,1, 11.9,1,1, 3.540, 10593.393, 368.070, 52815.114 24/03/10,17:06:33,06,10,1, 11.9,1,1, 3.540, 10593.379, 368.079, 52815.105 24/03/10,17:06:33,07,10,1, 11.9,1,1, 3.540, 10593.362, 368.069, 52815.099 24/03/10,17:06:33,08,10,1, 11.9,1,1, 3.540, 10593.365, 368.068, 52815.115 24/03/10,17:06:33,09,10,1, 11.9,1,1, 3.540, 10593.356, 368.072, 52815.137 24/03/10,17:06:33,10,10,1, 11.9,1,1, 3.540, 10593.385, 368.062, 52815.144 24/03/10,17:06:33,11,10,1, 11.9,1,1, 3.540, 10593.363, 368.030, 52815.100 24/03/10,17:06:33,12,10,1, 11.9,1,1, 3.540, 10593.373, 368.030, 52815.112 24/03/10,17:06:33,13,10,1, 11.9,1,1, 3.540, 10593.361, 368.018, 52815.070 24/03/10,17:06:33,14,10,1, 11.9,1,1, 3.540, 10593.368, 368.050, 52815.101 24/03/10,17:06:33,15,10,1, 11.9,1,1, 3.540, 10593.364, 368.026, 52815.121 24/03/10,17:06:33,16,10,1, 11.9,1,1, 3.540, 10593.359, 368.042, 52815.060 24/03/10,17:06:33,17,10,1, 11.9,1,1, 3.540, 10593.358, 368.038, 52815.037 24/03/10,17:06:33,18,10,1, 11.9,1,1, 3.540, 10593.367, 368.018, 52815.083 24/03/10,17:06:33,19,10,1, 11.9,1,1, 3.540, 10593.345, 368.047, 52815.085 24/03/10,17:06:34,00,10,1, 11.9,1,1, 3.540, 10593.342, 368.047, 52815.085 24/03/10,17:06:34,01,10,1, 11.9,1,1, 3.540, 10593.356, 368.018, 52815.078 24/03/10,17:06:34,02,10,1, 11.9,1,1, 3.540, 10593.331, 368.017, 52815.064 24/03/10,17:06:34,03,10,1, 11.9,1,1, 3.540, 10593.330, 368.026, 52815.069 24/03/10,17:06:34,04,10,1, 11.9,1,1, 3.540, 10593.350, 367.998, 52815.057 24/03/10,17:06:34,05,10,1, 11.9,1,1, 3.540, 10593.328, 368.004, 52815.071 24/03/10,17:06:34,06,10,1, 11.9,1,1, 3.540, 10593.331, 368.002, 52815.046 24/03/10,17:06:34,07,10,1, 11.9,1,1, 3.540, 10593.327, 368.003, 52815.049 24/03/10,17:06:34,08,10,1, 11.9,1,1, 3.540, 10593.320, 368.002, 52815.093 24/03/10,17:06:34,09,10,1, 11.9,1,1, 3.540, 10593.359, 367.981, 52815.071 24/03/10,17:06:34,10,10,1, 11.9,1,1, 3.540, 10593.319, 367.975, 52815.034 24/03/10,17:06:34,11,10,1, 11.9,1,1, 3.540, 10593.323, 367.992, 52815.054 24/03/10,17:06:34,12,10,1, 11.9,1,1, 3.540, 10593.335, 367.981, 52815.041 24/03/10,17:06:34,13,10,1, 11.9,1,1, 3.540, 10593.315, 367.951, 52815.058 24/03/10,17:06:34,14,10,1, 11.9,1,1, 3.540, 10593.300, 367.975, 52815.012 24/03/10,17:06:34,15,10,1, 11.9,1,1, 3.540, 10593.314, 367.969, 52815.038 24/03/10,17:06:34,16,10,1, 11.9,1,1, 3.540, 10593.296, 367.975, 52815.013 24/03/10,17:06:34,17,10,1, 11.9,1,1, 3.540, 10593.304, 367.960, 52815.010 24/03/10,17:06:34,18,10,1, 11.9,1,1, 3.540, 10593.281, 367.953, 52815.024 24/03/10,17:06:34,19,10,1, 11.9,1,1, 3.540, 10593.303, 367.957, 52815.025 24/03/10,17:06:35,00,11,1, 11.9,1,1, 3.541, 10593.300, 367.957, 52815.025 24/03/10,17:06:35,01,11,1, 11.9,1,1, 3.541, 10593.297, 367.965, 52815.017 24/03/10,17:06:35,02,11,1, 11.9,1,1, 3.541, 10593.275, 367.951, 52815.007 24/03/10,17:06:35,03,11,1, 11.9,1,1, 3.541, 10593.278, 367.950, 52815.029 24/03/10,17:06:35,04,11,1, 11.9,1,1, 3.541, 10593.266, 367.945, 52815.012 24/03/10,17:06:35,05,11,1, 11.9,1,1, 3.541, 10593.279, 367.945, 52815.032 24/03/10,17:06:35,06,11,1, 11.9,1,1, 3.541, 10593.268, 367.966, 52815.002 24/03/10,17:06:35,07,11,1, 11.9,1,1, 3.541, 10593.248, 367.927, 52815.044 24/03/10,17:06:35,08,11,1, 11.9,1,1, 3.541, 10593.271, 367.933, 52815.031 24/03/10,17:06:35,09,11,1, 11.9,1,1, 3.541, 10593.256, 367.948, 52815.014 24/03/10,17:06:35,10,11,1, 11.9,1,1, 3.541, 10593.238, 367.924, 52815.014 24/03/10,17:06:35,11,11,1, 11.9,1,1, 3.541, 10593.251, 367.926, 52814.993 24/03/10,17:06:35,12,11,1, 11.9,1,1, 3.541, 10593.245, 367.928, 52815.004 24/03/10,17:06:35,13,11,1, 11.9,1,1, 3.541, 10593.262, 367.912, 52814.995 24/03/10,17:06:35,14,11,1, 11.9,1,1, 3.541, 10593.241, 367.898, 52814.985 24/03/10,17:06:35,15,11,1, 11.9,1,1, 3.541, 10593.278, 367.888, 52814.977 24/03/10,17:06:35,16,11,1, 11.9,1,1, 3.541, 10593.249, 367.892, 52814.998 24/03/10,17:06:35,17,11,1, 11.9,1,1, 3.541, 10593.270, 367.894, 52815.003 24/03/10,17:06:35,18,11,1, 11.9,1,1, 3.541, 10593.239, 367.900, 52814.967 24/03/10,17:06:35,19,11,1, 11.9,1,1, 3.541, 10593.238, 367.899, 52814.961 24/03/10,17:06:36,00,12,1, 11.8,1,1, 3.539, 10593.233, 367.899, 52814.961 24/03/10,17:06:36,01,12,1, 11.8,1,1, 3.539, 10593.227, 367.896, 52814.969 24/03/10,17:06:36,02,12,1, 11.8,1,1, 3.539, 10593.228, 367.874, 52814.959 24/03/10,17:06:36,03,12,1, 11.8,1,1, 3.539, 10593.241, 367.876, 52814.950 24/03/10,17:06:36,04,12,1, 11.8,1,1, 3.539, 10593.236, 367.864, 52814.965 24/03/10,17:06:36,05,12,1, 11.8,1,1, 3.539, 10593.240, 367.858, 52814.932 24/03/10,17:06:36,06,12,1, 11.8,1,1, 3.539, 10593.243, 367.879, 52814.968 24/03/10,17:06:36,07,12,1, 11.8,1,1, 3.539, 10593.258, 367.855, 52814.945 24/03/10,17:06:36,08,12,1, 11.8,1,1, 3.539, 10593.213, 367.866, 52814.921 24/03/10,17:06:36,09,12,1, 11.8,1,1, 3.539, 10593.242, 367.863, 52814.941 24/03/10,17:06:36,10,12,1, 11.8,1,1, 3.539, 10593.213, 367.846, 52814.926 24/03/10,17:06:36,11,12,1, 11.8,1,1, 3.539, 10593.229, 367.861, 52814.925 24/03/10,17:06:36,12,12,1, 11.8,1,1, 3.539, 10593.213, 367.845, 52814.926 24/03/10,17:06:36,13,12,1, 11.8,1,1, 3.539, 10593.232, 367.861, 52814.913 24/03/10,17:06:36,14,12,1, 11.8,1,1, 3.539, 10593.222, 367.836, 52814.924 24/03/10,17:06:36,15,12,1, 11.8,1,1, 3.539, 10593.196, 367.871, 52814.951 24/03/10,17:06:36,16,12,1, 11.8,1,1, 3.539, 10593.199, 367.840, 52814.910 24/03/10,17:06:36,17,12,1, 11.8,1,1, 3.539, 10593.188, 367.827, 52814.910 24/03/10,17:06:36,18,12,1, 11.8,1,1, 3.539, 10593.205, 367.851, 52814.917 24/03/10,17:06:36,19,12,1, 11.8,1,1, 3.539, 10593.205, 367.823, 52814.926 24/03/10,17:06:37,00,12,1, 11.9,1,1, 3.540, 10593.200, 367.823, 52814.926 24/03/10,17:06:37,01,12,1, 11.9,1,1, 3.540, 10593.203, 367.817, 52814.900 24/03/10,17:06:37,02,12,1, 11.9,1,1, 3.540, 10593.207, 367.817, 52814.887 24/03/10,17:06:37,03,12,1, 11.9,1,1, 3.540, 10593.195, 367.819, 52814.894 24/03/10,17:06:37,04,12,1, 11.9,1,1, 3.540, 10593.183, 367.828, 52814.908 24/03/10,17:06:37,05,12,1, 11.9,1,1, 3.540, 10593.159, 367.808, 52814.921 24/03/10,17:06:37,06,12,1, 11.9,1,1, 3.540, 10593.142, 367.796, 52814.897 24/03/10,17:06:37,07,12,1, 11.9,1,1, 3.540, 10593.185, 367.801, 52814.901 24/03/10,17:06:37,08,12,1, 11.9,1,1, 3.540, 10593.159, 367.799, 52814.899 24/03/10,17:06:37,09,12,1, 11.9,1,1, 3.540, 10593.180, 367.778, 52814.921 24/03/10,17:06:37,10,12,1, 11.9,1,1, 3.540, 10593.149, 367.795, 52814.890 24/03/10,17:06:37,11,12,1, 11.9,1,1, 3.540, 10593.187, 367.804, 52814.907 24/03/10,17:06:37,12,12,1, 11.9,1,1, 3.540, 10593.160, 367.813, 52814.870 24/03/10,17:06:37,13,12,1, 11.9,1,1, 3.540, 10593.151, 367.801, 52814.892 24/03/10,17:06:37,14,12,1, 11.9,1,1, 3.540, 10593.154, 367.792, 52814.885 24/03/10,17:06:37,15,12,1, 11.9,1,1, 3.540, 10593.143, 367.796, 52814.884 24/03/10,17:06:37,16,12,1, 11.9,1,1, 3.540, 10593.121, 367.770, 52814.844 24/03/10,17:06:37,17,12,1, 11.9,1,1, 3.540, 10593.125, 367.767, 52815.068 24/03/10,17:06:37,18,12,1, 11.9,1,1, 3.540, 10593.142, 367.771, 52814.905 24/03/10,17:06:37,19,12,1, 11.9,1,1, 3.540, 10593.149, 367.775, 52814.914 24/03/10,17:06:38,00,12,1, 11.9,1,1, 3.535, 10593.141, 367.775, 52814.914 24/03/10,17:06:38,01,12,1, 11.9,1,1, 3.535, 10593.134, 367.763, 52814.867 24/03/10,17:06:38,02,12,1, 11.9,1,1, 3.535, 10593.115, 367.758, 52814.856 24/03/10,17:06:38,03,12,1, 11.9,1,1, 3.535, 10593.135, 367.755, 52814.846 24/03/10,17:06:38,04,12,1, 11.9,1,1, 3.535, 10593.116, 367.741, 52814.842 24/03/10,17:06:38,05,12,1, 11.9,1,1, 3.535, 10593.112, 367.747, 52814.836 24/03/10,17:06:38,06,12,1, 11.9,1,1, 3.535, 10593.118, 367.727, 52814.832 24/03/10,17:06:38,07,12,1, 11.9,1,1, 3.535, 10593.095, 367.735, 52814.857 24/03/10,17:06:38,08,12,1, 11.9,1,1, 3.535, 10593.110, 367.731, 52814.853 24/03/10,17:06:38,09,12,1, 11.9,1,1, 3.535, 10593.101, 367.714, 52814.818 24/03/10,17:06:38,10,12,1, 11.9,1,1, 3.535, 10593.108, 367.708, 52814.808 24/03/10,17:06:38,11,12,1, 11.9,1,1, 3.535, 10593.095, 367.695, 52814.838 24/03/10,17:06:38,12,12,1, 11.9,1,1, 3.535, 10593.123, 367.708, 52814.867 24/03/10,17:06:38,13,12,1, 11.9,1,1, 3.535, 10593.091, 367.717, 52814.832 24/03/10,17:06:38,14,12,1, 11.9,1,1, 3.535, 10593.082, 367.727, 52814.849 24/03/10,17:06:38,15,12,1, 11.9,1,1, 3.535, 10593.102, 367.703, 52814.855 24/03/10,17:06:38,16,12,1, 11.9,1,1, 3.535, 10593.095, 367.699, 52814.830 24/03/10,17:06:38,17,12,1, 11.9,1,1, 3.535, 10593.072, 367.675, 52814.810 24/03/10,17:06:38,18,12,1, 11.9,1,1, 3.535, 10593.106, 367.704, 52814.829 24/03/10,17:06:38,19,12,1, 11.9,1,1, 3.535, 10593.086, 367.690, 52814.796 24/03/10,17:06:39,00,12,1, 11.9,1,1, 3.540, 10593.083, 367.690, 52814.796 24/03/10,17:06:39,01,12,1, 11.9,1,1, 3.540, 10593.079, 367.678, 52814.759 24/03/10,17:06:39,02,12,1, 11.9,1,1, 3.540, 10593.091, 367.665, 52814.805 24/03/10,17:06:39,03,12,1, 11.9,1,1, 3.540, 10593.067, 367.668, 52814.776 24/03/10,17:06:39,04,12,1, 11.9,1,1, 3.540, 10593.092, 367.689, 52814.793 24/03/10,17:06:39,05,12,1, 11.9,1,1, 3.540, 10593.082, 367.678, 52814.826 24/03/10,17:06:39,06,12,1, 11.9,1,1, 3.540, 10593.087, 367.665, 52814.795 24/03/10,17:06:39,07,12,1, 11.9,1,1, 3.540, 10593.079, 367.665, 52814.798 24/03/10,17:06:39,08,12,1, 11.9,1,1, 3.540, 10593.047, 367.640, 52814.805 24/03/10,17:06:39,09,12,1, 11.9,1,1, 3.540, 10593.059, 367.649, 52814.799 24/03/10,17:06:39,10,12,1, 11.9,1,1, 3.540, 10593.083, 367.654, 52814.820 24/03/10,17:06:39,11,12,1, 11.9,1,1, 3.540, 10593.060, 367.622, 52814.750 24/03/10,17:06:39,12,12,1, 11.9,1,1, 3.540, 10593.058, 367.625, 52814.734 24/03/10,17:06:39,13,12,1, 11.9,1,1, 3.540, 10593.052, 367.627, 52814.781 24/03/10,17:06:39,14,12,1, 11.9,1,1, 3.540, 10593.049, 367.617, 52814.770 24/03/10,17:06:39,15,12,1, 11.9,1,1, 3.540, 10593.043, 367.634, 52814.797 24/03/10,17:06:39,16,12,1, 11.9,1,1, 3.540, 10593.049, 367.611, 52814.756 24/03/10,17:06:39,17,12,1, 11.9,1,1, 3.540, 10593.032, 367.604, 52814.770 24/03/10,17:06:39,18,12,1, 11.9,1,1, 3.540, 10593.023, 367.607, 52814.772 24/03/10,17:06:39,19,12,1, 11.9,1,1, 3.540, 10593.023, 367.628, 52814.763 24/03/10,17:06:40,00,12,1, 12.0,1,1, 3.540, 10593.016, 367.628, 52814.763 24/03/10,17:06:40,01,12,1, 12.0,1,1, 3.540, 10593.029, 367.582, 52814.739 24/03/10,17:06:40,02,12,1, 12.0,1,1, 3.540, 10593.016, 367.581, 52814.688 24/03/10,17:06:40,03,12,1, 12.0,1,1, 3.540, 10593.015, 367.576, 52814.733 24/03/10,17:06:40,04,12,1, 12.0,1,1, 3.540, 10593.025, 367.595, 52814.783 24/03/10,17:06:40,05,12,1, 12.0,1,1, 3.540, 10593.023, 367.564, 52814.728 24/03/10,17:06:40,06,12,1, 12.0,1,1, 3.540, 10593.025, 367.565, 52814.620 24/03/10,17:06:40,07,12,1, 12.0,1,1, 3.540, 10593.015, 367.569, 52814.759 24/03/10,17:06:40,08,12,1, 12.0,1,1, 3.540, 10593.027, 367.559, 52814.729 24/03/10,17:06:40,09,12,1, 12.0,1,1, 3.540, 10593.005, 367.532, 52814.728 24/03/10,17:06:40,10,12,1, 12.0,1,1, 3.540, 10593.012, 367.565, 52814.728 24/03/10,17:06:40,11,12,1, 12.0,1,1, 3.540, 10593.001, 367.554, 52814.701 24/03/10,17:06:40,12,12,1, 12.0,1,1, 3.540, 10592.991, 367.539, 52814.714 24/03/10,17:06:40,13,12,1, 12.0,1,1, 3.540, 10592.993, 367.531, 52814.688 24/03/10,17:06:40,14,12,1, 12.0,1,1, 3.540, 10592.998, 367.543, 52814.702 24/03/10,17:06:40,15,12,1, 12.0,1,1, 3.540, 10592.978, 367.536, 52814.678 24/03/10,17:06:40,16,12,1, 12.0,1,1, 3.540, 10592.969, 367.520, 52814.734 24/03/10,17:06:40,17,12,1, 12.0,1,1, 3.540, 10592.983, 367.504, 52814.687 24/03/10,17:06:40,18,12,1, 12.0,1,1, 3.540, 10592.977, 367.493, 52814.682 24/03/10,17:06:40,19,12,1, 12.0,1,1, 3.540, 10592.983, 367.481, 52814.709 24/03/10,17:06:41,00,12,1, 11.9,1,1, 3.535, 10592.983, 367.481, 52814.709 24/03/10,17:06:41,01,12,1, 11.9,1,1, 3.535, 10592.967, 367.486, 52814.655 24/03/10,17:06:41,02,12,1, 11.9,1,1, 3.535, 10592.981, 367.493, 52814.623 24/03/10,17:06:41,03,12,1, 11.9,1,1, 3.535, 10592.953, 367.481, 52814.655 24/03/10,17:06:41,04,12,1, 11.9,1,1, 3.535, 10592.959, 367.487, 52814.676 24/03/10,17:06:41,05,12,1, 11.9,1,1, 3.535, 10592.964, 367.496, 52814.687 24/03/10,17:06:41,06,12,1, 11.9,1,1, 3.535, 10592.971, 367.475, 52814.710 24/03/10,17:06:41,07,12,1, 11.9,1,1, 3.535, 10592.930, 367.496, 52814.667 24/03/10,17:06:41,08,12,1, 11.9,1,1, 3.535, 10592.977, 367.461, 52814.703 24/03/10,17:06:41,09,12,1, 11.9,1,1, 3.535, 10592.949, 367.469, 52814.681 24/03/10,17:06:41,10,12,1, 11.9,1,1, 3.535, 10592.936, 367.428, 52814.654 24/03/10,17:06:41,11,12,1, 11.9,1,1, 3.535, 10592.942, 367.458, 52814.683 24/03/10,17:06:41,12,12,1, 11.9,1,1, 3.535, 10592.949, 367.461, 52814.688 24/03/10,17:06:41,13,12,1, 11.9,1,1, 3.535, 10592.944, 367.448, 52814.661 24/03/10,17:06:41,14,12,1, 11.9,1,1, 3.535, 10592.921, 367.448, 52814.686 24/03/10,17:06:41,15,12,1, 11.9,1,1, 3.535, 10592.942, 367.406, 52814.663 24/03/10,17:06:41,16,12,1, 11.9,1,1, 3.535, 10592.936, 367.428, 52814.687 24/03/10,17:06:41,17,12,1, 11.9,1,1, 3.535, 10592.948, 367.401, 52814.650 24/03/10,17:06:41,18,12,1, 11.9,1,1, 3.535, 10592.927, 367.428, 52814.649 24/03/10,17:06:41,19,12,1, 11.9,1,1, 3.535, 10592.939, 367.411, 52814.651 24/03/10,17:06:42,00,12,1, 11.9,1,1, 3.538, 10592.933, 367.411, 52814.651 24/03/10,17:06:42,01,12,1, 11.9,1,1, 3.538, 10592.916, 367.385, 52814.674 24/03/10,17:06:42,02,12,1, 11.9,1,1, 3.538, 10592.919, 367.410, 52814.659 24/03/10,17:06:42,03,12,1, 11.9,1,1, 3.538, 10592.905, 367.378, 52814.661 24/03/10,17:06:42,04,12,1, 11.9,1,1, 3.538, 10592.888, 367.389, 52814.656 24/03/10,17:06:42,05,12,1, 11.9,1,1, 3.538, 10592.874, 367.359, 52814.640 24/03/10,17:06:42,06,12,1, 11.9,1,1, 3.538, 10592.898, 367.367, 52814.646 24/03/10,17:06:42,07,12,1, 11.9,1,1, 3.538, 10592.899, 367.368, 52814.654 24/03/10,17:06:42,08,12,1, 11.9,1,1, 3.538, 10592.880, 367.392, 52814.642 24/03/10,17:06:42,09,12,1, 11.9,1,1, 3.538, 10592.892, 367.354, 52814.633 24/03/10,17:06:42,10,12,1, 11.9,1,1, 3.538, 10592.881, 367.357, 52814.635 24/03/10,17:06:42,11,12,1, 11.9,1,1, 3.538, 10592.862, 367.367, 52814.633 24/03/10,17:06:42,12,12,1, 11.9,1,1, 3.538, 10592.877, 367.345, 52814.643 24/03/10,17:06:42,13,12,1, 11.9,1,1, 3.538, 10592.860, 367.325, 52814.625 24/03/10,17:06:42,14,12,1, 11.9,1,1, 3.538, 10592.852, 367.339, 52814.655 24/03/10,17:06:42,15,12,1, 11.9,1,1, 3.538, 10592.868, 367.353, 52814.595 24/03/10,17:06:42,16,12,1, 11.9,1,1, 3.538, 10592.868, 367.305, 52814.277 24/03/10,17:06:42,17,12,1, 11.9,1,1, 3.538, 10592.800, 367.316, 52814.536 24/03/10,17:06:42,18,12,1, 11.9,1,1, 3.538, 10592.851, 367.317, 52814.571 24/03/10,17:06:42,19,12,1, 11.9,1,1, 3.538, 10592.851, 367.328, 52814.595 24/03/10,17:06:43,00,12,1, 12.0,1,1, 3.538, 10592.849, 367.328, 52814.595 24/03/10,17:06:43,01,12,1, 12.0,1,1, 3.538, 10592.843, 367.315, 52814.602 24/03/10,17:06:43,02,12,1, 12.0,1,1, 3.538, 10592.854, 367.318, 52814.557 24/03/10,17:06:43,03,12,1, 12.0,1,1, 3.538, 10592.830, 367.303, 52814.608 24/03/10,17:06:43,04,12,1, 12.0,1,1, 3.538, 10592.800, 367.286, 52814.545 24/03/10,17:06:43,05,12,1, 12.0,1,1, 3.538, 10592.825, 367.280, 52814.606 24/03/10,17:06:43,06,12,1, 12.0,1,1, 3.538, 10592.819, 367.291, 52814.609 24/03/10,17:06:43,07,12,1, 12.0,1,1, 3.538, 10592.822, 367.262, 52814.582 24/03/10,17:06:43,08,12,1, 12.0,1,1, 3.538, 10592.802, 367.263, 52814.581 24/03/10,17:06:43,09,12,1, 12.0,1,1, 3.538, 10592.784, 367.256, 52814.573 24/03/10,17:06:43,10,12,1, 12.0,1,1, 3.538, 10592.811, 367.248, 52814.557 24/03/10,17:06:43,11,12,1, 12.0,1,1, 3.538, 10592.812, 367.249, 52814.601 24/03/10,17:06:43,12,12,1, 12.0,1,1, 3.538, 10592.775, 367.231, 52814.586 24/03/10,17:06:43,13,12,1, 12.0,1,1, 3.538, 10592.787, 367.242, 52814.586 24/03/10,17:06:43,14,12,1, 12.0,1,1, 3.538, 10592.766, 367.222, 52814.540 24/03/10,17:06:43,15,12,1, 12.0,1,1, 3.538, 10592.784, 367.231, 52814.562 24/03/10,17:06:43,16,12,1, 12.0,1,1, 3.538, 10592.770, 367.211, 52814.569 24/03/10,17:06:43,17,12,1, 12.0,1,1, 3.538, 10592.769, 367.210, 52814.562 24/03/10,17:06:43,18,12,1, 12.0,1,1, 3.538, 10592.766, 367.209, 52814.527 24/03/10,17:06:43,19,12,1, 12.0,1,1, 3.538, 10592.775, 367.192, 52814.522 24/03/10,17:06:44,00,12,1, 11.9,1,1, 3.540, 10592.774, 367.192, 52814.522 24/03/10,17:06:44,01,12,1, 11.9,1,1, 3.540, 10592.726, 367.201, 52814.505 24/03/10,17:06:44,02,12,1, 11.9,1,1, 3.540, 10592.749, 367.166, 52814.516 24/03/10,17:06:44,03,12,1, 11.9,1,1, 3.540, 10592.739, 367.174, 52814.539 24/03/10,17:06:44,04,12,1, 11.9,1,1, 3.540, 10592.755, 367.184, 52814.546 24/03/10,17:06:44,05,12,1, 11.9,1,1, 3.540, 10592.735, 367.169, 52814.537 24/03/10,17:06:44,06,12,1, 11.9,1,1, 3.540, 10592.721, 367.152, 52814.525 24/03/10,17:06:44,07,12,1, 11.9,1,1, 3.540, 10592.716, 367.156, 52814.535 24/03/10,17:06:44,08,12,1, 11.9,1,1, 3.540, 10592.733, 367.151, 52814.527 24/03/10,17:06:44,09,12,1, 11.9,1,1, 3.540, 10592.723, 367.164, 52814.502 24/03/10,17:06:44,10,12,1, 11.9,1,1, 3.540, 10592.716, 367.167, 52814.495 24/03/10,17:06:44,11,12,1, 11.9,1,1, 3.540, 10592.708, 367.135, 52814.510 24/03/10,17:06:44,12,12,1, 11.9,1,1, 3.540, 10592.701, 367.135, 52814.498 24/03/10,17:06:44,13,12,1, 11.9,1,1, 3.540, 10592.684, 367.140, 52814.506 24/03/10,17:06:44,14,12,1, 11.9,1,1, 3.540, 10592.678, 367.124, 52814.472 24/03/10,17:06:44,15,12,1, 11.9,1,1, 3.540, 10592.695, 367.138, 52814.479 24/03/10,17:06:44,16,12,1, 11.9,1,1, 3.540, 10592.690, 367.113, 52814.490 24/03/10,17:06:44,17,12,1, 11.9,1,1, 3.540, 10592.664, 367.093, 52814.501 24/03/10,17:06:44,18,12,1, 11.9,1,1, 3.540, 10592.675, 367.098, 52814.498 24/03/10,17:06:44,19,12,1, 11.9,1,1, 3.540, 10592.675, 367.092, 52814.496 24/03/10,17:06:45,00,11,1, 11.9,1,1, 3.536, 10592.674, 367.092, 52814.496 24/03/10,17:06:45,01,11,1, 11.9,1,1, 3.536, 10592.663, 367.079, 52814.496 24/03/10,17:06:45,02,11,1, 11.9,1,1, 3.536, 10592.659, 367.070, 52814.476 24/03/10,17:06:45,03,11,1, 11.9,1,1, 3.536, 10592.667, 367.046, 52814.458 24/03/10,17:06:45,04,11,1, 11.9,1,1, 3.536, 10592.647, 367.034, 52814.474 24/03/10,17:06:45,05,11,1, 11.9,1,1, 3.536, 10592.652, 367.040, 52814.458 24/03/10,17:06:45,06,11,1, 11.9,1,1, 3.536, 10592.634, 367.040, 52814.447 24/03/10,17:06:45,07,11,1, 11.9,1,1, 3.536, 10592.634, 367.032, 52814.473 24/03/10,17:06:45,08,11,1, 11.9,1,1, 3.536, 10592.622, 367.039, 52814.488 24/03/10,17:06:45,09,11,1, 11.9,1,1, 3.536, 10592.623, 367.016, 52814.468 24/03/10,17:06:45,10,11,1, 11.9,1,1, 3.536, 10592.610, 367.021, 52814.482 24/03/10,17:06:45,11,11,1, 11.9,1,1, 3.536, 10592.644, 367.005, 52814.486 24/03/10,17:06:45,12,11,1, 11.9,1,1, 3.536, 10592.616, 367.022, 52814.467 24/03/10,17:06:45,13,11,1, 11.9,1,1, 3.536, 10592.611, 367.006, 52814.451 24/03/10,17:06:45,14,11,1, 11.9,1,1, 3.536, 10592.601, 367.018, 52814.463 24/03/10,17:06:45,15,11,1, 11.9,1,1, 3.536, 10592.602, 367.003, 52814.445 24/03/10,17:06:45,16,11,1, 11.9,1,1, 3.536, 10592.625, 367.012, 52814.469 24/03/10,17:06:45,17,11,1, 11.9,1,1, 3.536, 10592.631, 366.976, 52814.450 24/03/10,17:06:45,18,11,1, 11.9,1,1, 3.536, 10592.598, 366.984, 52814.466 24/03/10,17:06:45,19,11,1, 11.9,1,1, 3.536, 10592.605, 367.001, 52814.440 24/03/10,17:06:46,00,11,1, 11.9,1,1, 3.539, 10592.599, 367.001, 52814.440 24/03/10,17:06:46,01,11,1, 11.9,1,1, 3.539, 10592.589, 366.969, 52814.405 24/03/10,17:06:46,02,11,1, 11.9,1,1, 3.539, 10592.577, 366.984, 52814.446 24/03/10,17:06:46,03,11,1, 11.9,1,1, 3.539, 10592.589, 366.969, 52814.444 24/03/10,17:06:46,04,11,1, 11.9,1,1, 3.539, 10592.603, 366.987, 52814.436 24/03/10,17:06:46,05,11,1, 11.9,1,1, 3.539, 10592.595, 366.967, 52814.423 24/03/10,17:06:46,06,11,1, 11.9,1,1, 3.539, 10592.548, 366.961, 52814.563 24/03/10,17:06:46,07,11,1, 11.9,1,1, 3.539, 10592.577, 366.951, 52814.508 24/03/10,17:06:46,08,11,1, 11.9,1,1, 3.539, 10592.561, 366.927, 52814.423 24/03/10,17:06:46,09,11,1, 11.9,1,1, 3.539, 10592.557, 366.932, 52814.413 24/03/10,17:06:46,10,11,1, 11.9,1,1, 3.539, 10592.569, 366.938, 52814.431 24/03/10,17:06:46,11,11,1, 11.9,1,1, 3.539, 10592.572, 366.921, 52814.437 24/03/10,17:06:46,12,11,1, 11.9,1,1, 3.539, 10592.574, 366.920, 52814.429 24/03/10,17:06:46,13,11,1, 11.9,1,1, 3.539, 10592.567, 366.911, 52814.398 24/03/10,17:06:46,14,11,1, 11.9,1,1, 3.539, 10592.530, 366.887, 52814.398 24/03/10,17:06:46,15,11,1, 11.9,1,1, 3.539, 10592.544, 366.892, 52814.428 24/03/10,17:06:46,16,11,1, 11.9,1,1, 3.539, 10592.533, 366.881, 52814.401 24/03/10,17:06:46,17,11,1, 11.9,1,1, 3.539, 10592.546, 366.893, 52814.397 24/03/10,17:06:46,18,11,1, 11.9,1,1, 3.539, 10592.559, 366.876, 52814.413 24/03/10,17:06:46,19,11,1, 11.9,1,1, 3.539, 10592.546, 366.878, 52814.403 24/03/10,17:06:47,00,11,1, 11.9,1,1, 3.537, 10592.541, 366.878, 52814.403 24/03/10,17:06:47,01,11,1, 11.9,1,1, 3.537, 10592.530, 366.859, 52814.376 24/03/10,17:06:47,02,11,1, 11.9,1,1, 3.537, 10592.508, 366.846, 52814.309 24/03/10,17:06:47,03,11,1, 11.9,1,1, 3.537, 10592.542, 366.836, 52814.347 24/03/10,17:06:47,04,11,1, 11.9,1,1, 3.537, 10592.521, 366.848, 52814.361 24/03/10,17:06:47,05,11,1, 11.9,1,1, 3.537, 10592.534, 366.826, 52814.341 24/03/10,17:06:47,06,11,1, 11.9,1,1, 3.537, 10592.495, 366.831, 52814.324 24/03/10,17:06:47,07,11,1, 11.9,1,1, 3.537, 10592.527, 366.817, 52814.353 24/03/10,17:06:47,08,11,1, 11.9,1,1, 3.537, 10592.506, 366.839, 52814.345 24/03/10,17:06:47,09,11,1, 11.9,1,1, 3.537, 10592.524, 366.827, 52814.370 24/03/10,17:06:47,10,11,1, 11.9,1,1, 3.537, 10592.520, 366.805, 52814.360 24/03/10,17:06:47,11,11,1, 11.9,1,1, 3.537, 10592.504, 366.801, 52814.363 24/03/10,17:06:47,12,11,1, 11.9,1,1, 3.537, 10592.494, 366.803, 52814.362 24/03/10,17:06:47,13,11,1, 11.9,1,1, 3.537, 10592.516, 366.786, 52814.390 24/03/10,17:06:47,14,11,1, 11.9,1,1, 3.537, 10592.489, 366.788, 52814.327 24/03/10,17:06:47,15,11,1, 11.9,1,1, 3.537, 10592.488, 366.768, 52814.356 24/03/10,17:06:47,16,11,1, 11.9,1,1, 3.537, 10592.502, 366.781, 52814.328 24/03/10,17:06:47,17,11,1, 11.9,1,1, 3.537, 10592.504, 366.778, 52814.342 24/03/10,17:06:47,18,11,1, 11.9,1,1, 3.537, 10592.513, 366.784, 52814.332 24/03/10,17:06:47,19,11,1, 11.9,1,1, 3.537, 10592.487, 366.757, 52814.343 24/03/10,17:06:48,00,11,1, 11.9,1,1, 3.539, 10592.482, 366.757, 52814.343 24/03/10,17:06:48,01,11,1, 11.9,1,1, 3.539, 10592.487, 366.791, 52814.321 24/03/10,17:06:48,02,11,1, 11.9,1,1, 3.539, 10592.507, 366.792, 52814.348 24/03/10,17:06:48,03,11,1, 11.9,1,1, 3.539, 10592.486, 366.747, 52814.340 24/03/10,17:06:48,04,11,1, 11.9,1,1, 3.539, 10592.492, 366.742, 52814.322 24/03/10,17:06:48,05,11,1, 11.9,1,1, 3.539, 10592.480, 366.762, 52814.327 24/03/10,17:06:48,06,11,1, 11.9,1,1, 3.539, 10592.502, 366.740, 52814.314 24/03/10,17:06:48,07,11,1, 11.9,1,1, 3.539, 10592.486, 366.706, 52814.329 24/03/10,17:06:48,08,11,1, 11.9,1,1, 3.539, 10592.487, 366.718, 52814.318 24/03/10,17:06:48,09,11,1, 11.9,1,1, 3.539, 10592.493, 366.707, 52814.290 24/03/10,17:06:48,10,11,1, 11.9,1,1, 3.539, 10592.456, 366.708, 52814.333 24/03/10,17:06:48,11,11,1, 11.9,1,1, 3.539, 10592.483, 366.702, 52814.314 24/03/10,17:06:48,12,11,1, 11.9,1,1, 3.539, 10592.475, 366.680, 52814.310 24/03/10,17:06:48,13,11,1, 11.9,1,1, 3.539, 10592.478, 366.677, 52814.282 24/03/10,17:06:48,14,11,1, 11.9,1,1, 3.539, 10592.438, 366.671, 52814.269 24/03/10,17:06:48,15,11,1, 11.9,1,1, 3.539, 10592.460, 366.673, 52814.293 24/03/10,17:06:48,16,11,1, 11.9,1,1, 3.539, 10592.471, 366.679, 52814.298 24/03/10,17:06:48,17,11,1, 11.9,1,1, 3.539, 10592.488, 366.657, 52814.289 24/03/10,17:06:48,18,11,1, 11.9,1,1, 3.539, 10592.467, 366.663, 52814.285 24/03/10,17:06:48,19,11,1, 11.9,1,1, 3.539, 10592.466, 366.663, 52814.274 24/03/10,17:06:49,00,12,1, 11.8,1,1, 3.540, 10592.465, 366.663, 52814.274 24/03/10,17:06:49,01,12,1, 11.8,1,1, 3.540, 10592.468, 366.631, 52814.276 24/03/10,17:06:49,02,12,1, 11.8,1,1, 3.540, 10592.454, 366.638, 52814.272 24/03/10,17:06:49,03,12,1, 11.8,1,1, 3.540, 10592.439, 366.638, 52814.261 24/03/10,17:06:49,04,12,1, 11.8,1,1, 3.540, 10592.443, 366.645, 52814.278 24/03/10,17:06:49,05,12,1, 11.8,1,1, 3.540, 10592.458, 366.617, 52814.267 24/03/10,17:06:49,06,12,1, 11.8,1,1, 3.540, 10592.438, 366.610, 52814.247 24/03/10,17:06:49,07,12,1, 11.8,1,1, 3.540, 10592.427, 366.609, 52814.242 24/03/10,17:06:49,08,12,1, 11.8,1,1, 3.540, 10592.451, 366.614, 52814.248 24/03/10,17:06:49,09,12,1, 11.8,1,1, 3.540, 10592.451, 366.594, 52814.254 24/03/10,17:06:49,10,12,1, 11.8,1,1, 3.540, 10592.442, 366.596, 52814.233 24/03/10,17:06:49,11,12,1, 11.8,1,1, 3.540, 10592.452, 366.595, 52814.247 24/03/10,17:06:49,12,12,1, 11.8,1,1, 3.540, 10592.436, 366.578, 52814.240 24/03/10,17:06:49,13,12,1, 11.8,1,1, 3.540, 10592.443, 366.575, 52814.239 24/03/10,17:06:49,14,12,1, 11.8,1,1, 3.540, 10592.445, 366.577, 52814.220 24/03/10,17:06:49,15,12,1, 11.8,1,1, 3.540, 10592.447, 366.579, 52814.227 24/03/10,17:06:49,16,12,1, 11.8,1,1, 3.540, 10592.450, 366.604, 52814.207 24/03/10,17:06:49,17,12,1, 11.8,1,1, 3.540, 10592.449, 366.566, 52814.218 24/03/10,17:06:49,18,12,1, 11.8,1,1, 3.540, 10592.409, 366.566, 52814.232 24/03/10,17:06:49,19,12,1, 11.8,1,1, 3.540, 10592.425, 366.561, 52814.220 24/03/10,17:06:50,00,11,1, 11.9,1,1, 3.539, 10592.424, 366.561, 52814.220 24/03/10,17:06:50,01,11,1, 11.9,1,1, 3.539, 10592.423, 366.541, 52814.180 24/03/10,17:06:50,02,11,1, 11.9,1,1, 3.539, 10592.423, 366.521, 52814.211 24/03/10,17:06:50,03,11,1, 11.9,1,1, 3.539, 10592.435, 366.532, 52814.133 24/03/10,17:06:50,04,11,1, 11.9,1,1, 3.539, 10592.391, 366.521, 52814.186 24/03/10,17:06:50,05,11,1, 11.9,1,1, 3.539, 10592.404, 366.525, 52814.179 24/03/10,17:06:50,06,11,1, 11.9,1,1, 3.539, 10592.399, 366.529, 52814.193 24/03/10,17:06:50,07,11,1, 11.9,1,1, 3.539, 10592.413, 366.501, 52814.209 24/03/10,17:06:50,08,11,1, 11.9,1,1, 3.539, 10592.419, 366.500, 52814.189 24/03/10,17:06:50,09,11,1, 11.9,1,1, 3.539, 10592.412, 366.492, 52814.159 24/03/10,17:06:50,10,11,1, 11.9,1,1, 3.539, 10592.404, 366.485, 52814.153 24/03/10,17:06:50,11,11,1, 11.9,1,1, 3.539, 10592.401, 366.469, 52814.189 24/03/10,17:06:50,12,11,1, 11.9,1,1, 3.539, 10592.432, 366.461, 52814.182 24/03/10,17:06:50,13,11,1, 11.9,1,1, 3.539, 10592.415, 366.462, 52814.156 24/03/10,17:06:50,14,11,1, 11.9,1,1, 3.539, 10592.413, 366.466, 52814.151 24/03/10,17:06:50,15,11,1, 11.9,1,1, 3.539, 10592.420, 366.452, 52814.177 24/03/10,17:06:50,16,11,1, 11.9,1,1, 3.539, 10592.408, 366.440, 52814.162 24/03/10,17:06:50,17,11,1, 11.9,1,1, 3.539, 10592.414, 366.422, 52814.185 24/03/10,17:06:50,18,11,1, 11.9,1,1, 3.539, 10592.427, 366.429, 52814.142 24/03/10,17:06:50,19,11,1, 11.9,1,1, 3.539, 10592.421, 366.436, 52814.164 24/03/10,17:06:51,00,12,1, 12.0,1,1, 3.538, 10592.415, 366.436, 52814.164 24/03/10,17:06:51,01,12,1, 12.0,1,1, 3.538, 10592.437, 366.426, 52814.160 24/03/10,17:06:51,02,12,1, 12.0,1,1, 3.538, 10592.434, 366.400, 52814.150 24/03/10,17:06:51,03,12,1, 12.0,1,1, 3.538, 10592.409, 366.421, 52814.166 24/03/10,17:06:51,04,12,1, 12.0,1,1, 3.538, 10592.420, 366.392, 52814.166 24/03/10,17:06:51,05,12,1, 12.0,1,1, 3.538, 10592.406, 366.388, 52814.174 24/03/10,17:06:51,06,12,1, 12.0,1,1, 3.538, 10592.402, 366.414, 52814.111 24/03/10,17:06:51,07,12,1, 12.0,1,1, 3.538, 10592.426, 366.389, 52814.122 24/03/10,17:06:51,08,12,1, 12.0,1,1, 3.538, 10592.402, 366.371, 52814.120 24/03/10,17:06:51,09,12,1, 12.0,1,1, 3.538, 10592.418, 366.387, 52814.126 24/03/10,17:06:51,10,12,1, 12.0,1,1, 3.538, 10592.388, 366.391, 52814.137 24/03/10,17:06:51,11,12,1, 12.0,1,1, 3.538, 10592.397, 366.362, 52814.112 24/03/10,17:06:51,12,12,1, 12.0,1,1, 3.538, 10592.389, 366.366, 52814.133 24/03/10,17:06:51,13,12,1, 12.0,1,1, 3.538, 10592.405, 366.346, 52814.118 24/03/10,17:06:51,14,12,1, 12.0,1,1, 3.538, 10592.387, 366.344, 52814.108 24/03/10,17:06:51,15,12,1, 12.0,1,1, 3.538, 10592.382, 366.335, 52814.131 24/03/10,17:06:51,16,12,1, 12.0,1,1, 3.538, 10592.409, 366.351, 52814.073 24/03/10,17:06:51,17,12,1, 12.0,1,1, 3.538, 10592.394, 366.349, 52814.110 24/03/10,17:06:51,18,12,1, 12.0,1,1, 3.538, 10592.369, 366.349, 52814.096 24/03/10,17:06:51,19,12,1, 12.0,1,1, 3.538, 10592.367, 366.322, 52814.112 24/03/10,17:06:52,00,11,1, 12.0,1,1, 3.541, 10592.365, 366.322, 52814.112 24/03/10,17:06:52,01,11,1, 12.0,1,1, 3.541, 10592.376, 366.298, 52814.089 24/03/10,17:06:52,02,11,1, 12.0,1,1, 3.541, 10592.406, 366.297, 52814.110 24/03/10,17:06:52,03,11,1, 12.0,1,1, 3.541, 10592.375, 366.290, 52814.125 24/03/10,17:06:52,04,11,1, 12.0,1,1, 3.541, 10592.369, 366.287, 52814.067 24/03/10,17:06:52,05,11,1, 12.0,1,1, 3.541, 10592.380, 366.293, 52814.108 24/03/10,17:06:52,06,11,1, 12.0,1,1, 3.541, 10592.386, 366.271, 52814.069 24/03/10,17:06:52,07,11,1, 12.0,1,1, 3.541, 10592.360, 366.274, 52814.083 24/03/10,17:06:52,08,11,1, 12.0,1,1, 3.541, 10592.327, 366.280, 52814.305 24/03/10,17:06:52,09,11,1, 12.0,1,1, 3.541, 10592.385, 366.235, 52814.096 24/03/10,17:06:52,10,11,1, 12.0,1,1, 3.541, 10592.376, 366.233, 52814.064 24/03/10,17:06:52,11,11,1, 12.0,1,1, 3.541, 10592.392, 366.242, 52814.071 24/03/10,17:06:52,12,11,1, 12.0,1,1, 3.541, 10592.372, 366.236, 52814.187 24/03/10,17:06:52,13,11,1, 12.0,1,1, 3.541, 10592.333, 366.212, 52814.022 24/03/10,17:06:52,14,11,1, 12.0,1,1, 3.541, 10592.352, 366.208, 52814.035 24/03/10,17:06:52,15,11,1, 12.0,1,1, 3.541, 10592.345, 366.196, 52814.044 24/03/10,17:06:52,16,11,1, 12.0,1,1, 3.541, 10592.348, 366.195, 52814.052 24/03/10,17:06:52,17,11,1, 12.0,1,1, 3.541, 10592.343, 366.179, 52814.030 24/03/10,17:06:52,18,11,1, 12.0,1,1, 3.541, 10592.348, 366.176, 52814.027 24/03/10,17:06:52,19,11,1, 12.0,1,1, 3.541, 10592.350, 366.170, 52814.022 24/03/10,17:06:53,00,11,1, 11.9,1,1, 3.538, 10592.349, 366.170, 52814.022 24/03/10,17:06:53,01,11,1, 11.9,1,1, 3.538, 10592.349, 366.152, 52814.008 24/03/10,17:06:53,02,11,1, 11.9,1,1, 3.538, 10592.361, 366.147, 52814.041 24/03/10,17:06:53,03,11,1, 11.9,1,1, 3.538, 10592.340, 366.144, 52814.034 24/03/10,17:06:53,04,11,1, 11.9,1,1, 3.538, 10592.344, 366.147, 52814.027 24/03/10,17:06:53,05,11,1, 11.9,1,1, 3.538, 10592.334, 366.123, 52814.018 24/03/10,17:06:53,06,11,1, 11.9,1,1, 3.538, 10592.328, 366.139, 52814.010 24/03/10,17:06:53,07,11,1, 11.9,1,1, 3.538, 10592.337, 366.133, 52814.019 24/03/10,17:06:53,08,11,1, 11.9,1,1, 3.538, 10592.327, 366.105, 52814.002 24/03/10,17:06:53,09,11,1, 11.9,1,1, 3.538, 10592.325, 366.106, 52814.009 24/03/10,17:06:53,10,11,1, 11.9,1,1, 3.538, 10592.324, 366.095, 52814.003 24/03/10,17:06:53,11,11,1, 11.9,1,1, 3.538, 10592.316, 366.101, 52813.970 24/03/10,17:06:53,12,11,1, 11.9,1,1, 3.538, 10592.315, 366.106, 52813.982 24/03/10,17:06:53,13,11,1, 11.9,1,1, 3.538, 10592.338, 366.108, 52814.005 24/03/10,17:06:53,14,11,1, 11.9,1,1, 3.538, 10592.309, 366.079, 52814.003 24/03/10,17:06:53,15,11,1, 11.9,1,1, 3.538, 10592.327, 366.064, 52813.955 24/03/10,17:06:53,16,11,1, 11.9,1,1, 3.538, 10592.322, 366.066, 52813.978 24/03/10,17:06:53,17,11,1, 11.9,1,1, 3.538, 10592.311, 366.062, 52813.982 24/03/10,17:06:53,18,11,1, 11.9,1,1, 3.538, 10592.302, 366.053, 52813.938 24/03/10,17:06:53,19,11,1, 11.9,1,1, 3.538, 10592.337, 366.039, 52813.859 24/03/10,17:06:54,00,11,1, 11.9,1,1, 3.537, 10592.332, 366.039, 52813.859 24/03/10,17:06:54,01,11,1, 11.9,1,1, 3.537, 10592.293, 366.027, 52813.987 24/03/10,17:06:54,02,11,1, 11.9,1,1, 3.537, 10592.312, 366.011, 52813.991 24/03/10,17:06:54,03,11,1, 11.9,1,1, 3.537, 10592.301, 366.040, 52813.988 24/03/10,17:06:54,04,11,1, 11.9,1,1, 3.537, 10592.302, 366.002, 52813.934 24/03/10,17:06:54,05,11,1, 11.9,1,1, 3.537, 10592.315, 366.010, 52813.967 24/03/10,17:06:54,06,11,1, 11.9,1,1, 3.537, 10592.307, 366.018, 52813.947 24/03/10,17:06:54,07,11,1, 11.9,1,1, 3.537, 10592.315, 365.999, 52813.916 24/03/10,17:06:54,08,11,1, 11.9,1,1, 3.537, 10592.316, 365.985, 52813.962 24/03/10,17:06:54,09,11,1, 11.9,1,1, 3.537, 10592.306, 366.007, 52813.923 24/03/10,17:06:54,10,11,1, 11.9,1,1, 3.537, 10592.310, 365.970, 52813.954 24/03/10,17:06:54,11,11,1, 11.9,1,1, 3.537, 10592.323, 365.954, 52813.940 24/03/10,17:06:54,12,11,1, 11.9,1,1, 3.537, 10592.317, 365.956, 52813.907 24/03/10,17:06:54,13,11,1, 11.9,1,1, 3.537, 10592.303, 365.921, 52813.884 24/03/10,17:06:54,14,11,1, 11.9,1,1, 3.537, 10592.317, 365.965, 52813.896 24/03/10,17:06:54,15,11,1, 11.9,1,1, 3.537, 10592.295, 365.963, 52813.887 24/03/10,17:06:54,16,11,1, 11.9,1,1, 3.537, 10592.299, 365.921, 52813.867 24/03/10,17:06:54,17,11,1, 11.9,1,1, 3.537, 10592.314, 365.958, 52813.908 24/03/10,17:06:54,18,11,1, 11.9,1,1, 3.537, 10592.291, 365.936, 52813.927 24/03/10,17:06:54,19,11,1, 11.9,1,1, 3.537, 10592.307, 365.952, 52813.928 24/03/10,17:06:55,00,12,1, 11.8,1,1, 3.539, 10592.299, 365.952, 52813.928 24/03/10,17:06:55,01,12,1, 11.8,1,1, 3.539, 10592.322, 365.919, 52813.917 24/03/10,17:06:55,02,12,1, 11.8,1,1, 3.539, 10592.300, 365.913, 52813.897 24/03/10,17:06:55,03,12,1, 11.8,1,1, 3.539, 10592.289, 365.914, 52813.910 24/03/10,17:06:55,04,12,1, 11.8,1,1, 3.539, 10592.275, 365.883, 52813.891 24/03/10,17:06:55,05,12,1, 11.8,1,1, 3.539, 10592.300, 365.903, 52813.895 24/03/10,17:06:55,06,12,1, 11.8,1,1, 3.539, 10592.301, 365.889, 52813.795 24/03/10,17:06:55,07,12,1, 11.8,1,1, 3.539, 10592.316, 365.876, 52813.869 24/03/10,17:06:55,08,12,1, 11.8,1,1, 3.539, 10592.294, 365.862, 52813.870 24/03/10,17:06:55,09,12,1, 11.8,1,1, 3.539, 10592.333, 365.887, 52813.911 24/03/10,17:06:55,10,12,1, 11.8,1,1, 3.539, 10592.326, 365.843, 52813.898 24/03/10,17:06:55,11,12,1, 11.8,1,1, 3.539, 10592.309, 365.850, 52813.857 24/03/10,17:06:55,12,12,1, 11.8,1,1, 3.539, 10592.278, 365.837, 52813.841 24/03/10,17:06:55,13,12,1, 11.8,1,1, 3.539, 10592.281, 365.850, 52813.846 24/03/10,17:06:55,14,12,1, 11.8,1,1, 3.539, 10592.285, 365.809, 52813.877 24/03/10,17:06:55,15,12,1, 11.8,1,1, 3.539, 10592.286, 365.827, 52813.859 24/03/10,17:06:55,16,12,1, 11.8,1,1, 3.539, 10592.287, 365.827, 52813.841 24/03/10,17:06:55,17,12,1, 11.8,1,1, 3.539, 10592.273, 365.848, 52814.082 24/03/10,17:06:55,18,12,1, 11.8,1,1, 3.539, 10592.268, 365.804, 52813.916 24/03/10,17:06:55,19,12,1, 11.8,1,1, 3.539, 10592.285, 365.775, 52813.880 24/03/10,17:06:56,00,11,1, 11.8,1,1, 3.538, 10592.282, 365.775, 52813.880 24/03/10,17:06:56,01,11,1, 11.8,1,1, 3.538, 10592.280, 365.777, 52813.870 24/03/10,17:06:56,02,11,1, 11.8,1,1, 3.538, 10592.272, 365.769, 52813.860 24/03/10,17:06:56,03,11,1, 11.8,1,1, 3.538, 10592.287, 365.753, 52813.913 24/03/10,17:06:56,04,11,1, 11.8,1,1, 3.538, 10592.268, 365.778, 52813.859 24/03/10,17:06:56,05,11,1, 11.8,1,1, 3.538, 10592.294, 365.754, 52813.883 24/03/10,17:06:56,06,11,1, 11.8,1,1, 3.538, 10592.302, 365.760, 52813.883 24/03/10,17:06:56,07,11,1, 11.8,1,1, 3.538, 10592.260, 365.684, 52813.839 24/03/10,17:06:56,08,11,1, 11.8,1,1, 3.538, 10592.298, 365.719, 52813.846 24/03/10,17:06:56,09,11,1, 11.8,1,1, 3.538, 10592.290, 365.729, 52813.806 24/03/10,17:06:56,10,11,1, 11.8,1,1, 3.538, 10592.263, 365.726, 52813.878 24/03/10,17:06:56,11,11,1, 11.8,1,1, 3.538, 10592.249, 365.733, 52813.838 24/03/10,17:06:56,12,11,1, 11.8,1,1, 3.538, 10592.294, 365.713, 52813.855 24/03/10,17:06:56,13,11,1, 11.8,1,1, 3.538, 10592.263, 365.692, 52813.844 24/03/10,17:06:56,14,11,1, 11.8,1,1, 3.538, 10592.272, 365.679, 52813.853 24/03/10,17:06:56,15,11,1, 11.8,1,1, 3.538, 10592.289, 365.668, 52813.828 24/03/10,17:06:56,16,11,1, 11.8,1,1, 3.538, 10592.249, 365.697, 52813.823 24/03/10,17:06:56,17,11,1, 11.8,1,1, 3.538, 10592.252, 365.662, 52813.833 24/03/10,17:06:56,18,11,1, 11.8,1,1, 3.538, 10592.283, 365.669, 52813.819 24/03/10,17:06:56,19,11,1, 11.8,1,1, 3.538, 10592.284, 365.650, 52813.801 24/03/10,17:06:57,00,12,1, 11.9,1,1, 3.538, 10592.282, 365.650, 52813.801 24/03/10,17:06:57,01,12,1, 11.9,1,1, 3.538, 10592.288, 365.619, 52813.790 24/03/10,17:06:57,02,12,1, 11.9,1,1, 3.538, 10592.276, 365.668, 52813.951 24/03/10,17:06:57,03,12,1, 11.9,1,1, 3.538, 10592.282, 365.646, 52814.038 24/03/10,17:06:57,04,12,1, 11.9,1,1, 3.538, 10592.274, 365.662, 52813.987 24/03/10,17:06:57,05,12,1, 11.9,1,1, 3.538, 10592.262, 365.637, 52814.008 24/03/10,17:06:57,06,12,1, 11.9,1,1, 3.538, 10592.272, 365.640, 52814.003 24/03/10,17:06:57,07,12,1, 11.9,1,1, 3.538, 10592.284, 365.631, 52813.955 24/03/10,17:06:57,08,12,1, 11.9,1,1, 3.538, 10592.274, 365.624, 52813.960 24/03/10,17:06:57,09,12,1, 11.9,1,1, 3.538, 10592.266, 365.596, 52813.945 24/03/10,17:06:57,10,12,1, 11.9,1,1, 3.538, 10592.286, 365.590, 52813.936 24/03/10,17:06:57,11,12,1, 11.9,1,1, 3.538, 10592.282, 365.614, 52813.964 24/03/10,17:06:57,12,12,1, 11.9,1,1, 3.538, 10592.263, 365.579, 52813.939 24/03/10,17:06:57,13,12,1, 11.9,1,1, 3.538, 10592.278, 365.586, 52813.976 24/03/10,17:06:57,14,12,1, 11.9,1,1, 3.538, 10592.270, 365.560, 52813.961 24/03/10,17:06:57,15,12,1, 11.9,1,1, 3.538, 10592.260, 365.554, 52813.925 24/03/10,17:06:57,16,12,1, 11.9,1,1, 3.538, 10592.266, 365.557, 52813.973 24/03/10,17:06:57,17,12,1, 11.9,1,1, 3.538, 10592.269, 365.537, 52814.005 24/03/10,17:06:57,18,12,1, 11.9,1,1, 3.538, 10592.263, 365.518, 52813.973 24/03/10,17:06:57,19,12,1, 11.9,1,1, 3.538, 10592.274, 365.543, 52813.947 24/03/10,17:06:58,00,12,1, 11.9,1,1, 3.536, 10592.273, 365.543, 52813.947 24/03/10,17:06:58,01,12,1, 11.9,1,1, 3.536, 10592.261, 365.525, 52813.910 24/03/10,17:06:58,02,12,1, 11.9,1,1, 3.536, 10592.266, 365.503, 52813.886 24/03/10,17:06:58,03,12,1, 11.9,1,1, 3.536, 10592.247, 365.530, 52813.940 24/03/10,17:06:58,04,12,1, 11.9,1,1, 3.536, 10592.232, 365.511, 52813.904 24/03/10,17:06:58,05,12,1, 11.9,1,1, 3.536, 10592.236, 365.528, 52813.874 24/03/10,17:06:58,06,12,1, 11.9,1,1, 3.536, 10592.248, 365.494, 52813.873 24/03/10,17:06:58,07,12,1, 11.9,1,1, 3.536, 10592.237, 365.457, 52813.853 24/03/10,17:06:58,08,12,1, 11.9,1,1, 3.536, 10592.237, 365.478, 52813.886 24/03/10,17:06:58,09,12,1, 11.9,1,1, 3.536, 10592.244, 365.464, 52813.861 24/03/10,17:06:58,10,12,1, 11.9,1,1, 3.536, 10592.236, 365.466, 52813.849 24/03/10,17:06:58,11,12,1, 11.9,1,1, 3.536, 10592.233, 365.413, 52813.848 24/03/10,17:06:58,12,12,1, 11.9,1,1, 3.536, 10592.271, 365.410, 52813.866 24/03/10,17:06:58,13,12,1, 11.9,1,1, 3.536, 10592.224, 365.404, 52813.908 24/03/10,17:06:58,14,12,1, 11.9,1,1, 3.536, 10592.254, 365.405, 52813.888 24/03/10,17:06:58,15,12,1, 11.9,1,1, 3.536, 10592.256, 365.392, 52813.866 24/03/10,17:06:58,16,12,1, 11.9,1,1, 3.536, 10592.214, 365.393, 52813.862 24/03/10,17:06:58,17,12,1, 11.9,1,1, 3.536, 10592.231, 365.386, 52813.857 24/03/10,17:06:58,18,12,1, 11.9,1,1, 3.536, 10592.244, 365.394, 52813.834 24/03/10,17:06:58,19,12,1, 11.9,1,1, 3.536, 10592.235, 365.374, 52813.836 24/03/10,17:06:59,00,11,1, 11.9,1,1, 3.537, 10592.232, 365.374, 52813.836 24/03/10,17:06:59,01,11,1, 11.9,1,1, 3.537, 10592.231, 365.380, 52813.843 24/03/10,17:06:59,02,11,1, 11.9,1,1, 3.537, 10592.221, 365.392, 52813.842 24/03/10,17:06:59,03,11,1, 11.9,1,1, 3.537, 10592.258, 365.360, 52813.694 24/03/10,17:06:59,04,11,1, 11.9,1,1, 3.537, 10592.255, 365.364, 52813.838 24/03/10,17:06:59,05,11,1, 11.9,1,1, 3.537, 10592.269, 365.354, 52813.835 24/03/10,17:06:59,06,11,1, 11.9,1,1, 3.537, 10592.258, 365.325, 52813.830 24/03/10,17:06:59,07,11,1, 11.9,1,1, 3.537, 10592.244, 365.345, 52813.870 24/03/10,17:06:59,08,11,1, 11.9,1,1, 3.537, 10592.224, 365.330, 52813.845 24/03/10,17:06:59,09,11,1, 11.9,1,1, 3.537, 10592.236, 365.325, 52813.844 24/03/10,17:06:59,10,11,1, 11.9,1,1, 3.537, 10592.217, 365.323, 52813.855 24/03/10,17:06:59,11,11,1, 11.9,1,1, 3.537, 10592.229, 365.314, 52813.823 24/03/10,17:06:59,12,11,1, 11.9,1,1, 3.537, 10592.230, 365.293, 52813.839 24/03/10,17:06:59,13,11,1, 11.9,1,1, 3.537, 10592.238, 365.317, 52813.849 24/03/10,17:06:59,14,11,1, 11.9,1,1, 3.537, 10592.211, 365.300, 52813.806 24/03/10,17:06:59,15,11,1, 11.9,1,1, 3.537, 10592.235, 365.285, 52813.822 24/03/10,17:06:59,16,11,1, 11.9,1,1, 3.537, 10592.234, 365.275, 52813.833 24/03/10,17:06:59,17,11,1, 11.9,1,1, 3.537, 10592.238, 365.274, 52813.819 24/03/10,17:06:59,18,11,1, 11.9,1,1, 3.537, 10592.201, 365.268, 52813.800 24/03/10,17:06:59,19,11,1, 11.9,1,1, 3.537, 10592.212, 365.254, 52813.777 24/03/10,17:07:00,00,10,1, 11.9,1,1, 3.537, 10592.207, 365.254, 52813.777 24/03/10,17:07:00,01,10,1, 11.9,1,1, 3.537, 10592.217, 365.229, 52813.774 24/03/10,17:07:00,02,10,1, 11.9,1,1, 3.537, 10592.216, 365.192, 52813.575 24/03/10,17:07:00,03,10,1, 11.9,1,1, 3.537, 10592.217, 365.166, 52813.580 24/03/10,17:07:00,04,10,1, 11.9,1,1, 3.537, 10592.196, 365.149, 52813.606 24/03/10,17:07:00,05,10,1, 11.9,1,1, 3.537, 10592.217, 365.182, 52813.590 24/03/10,17:07:00,06,10,1, 11.9,1,1, 3.537, 10592.211, 365.174, 52813.645 24/03/10,17:07:00,07,10,1, 11.9,1,1, 3.537, 10592.196, 365.161, 52813.623 24/03/10,17:07:00,08,10,1, 11.9,1,1, 3.537, 10592.215, 365.133, 52813.578 24/03/10,17:07:00,09,10,1, 11.9,1,1, 3.537, 10592.217, 365.138, 52813.569 24/03/10,17:07:00,10,10,1, 11.9,1,1, 3.537, 10592.224, 365.126, 52813.534 24/03/10,17:07:00,11,10,1, 11.9,1,1, 3.537, 10592.215, 365.091, 52813.576 24/03/10,17:07:00,12,10,1, 11.9,1,1, 3.537, 10592.207, 365.129, 52813.541 24/03/10,17:07:00,13,10,1, 11.9,1,1, 3.537, 10592.209, 365.082, 52813.548 24/03/10,17:07:00,14,10,1, 11.9,1,1, 3.537, 10592.221, 365.087, 52813.607 24/03/10,17:07:00,15,10,1, 11.9,1,1, 3.537, 10592.194, 365.085, 52813.557 24/03/10,17:07:00,16,10,1, 11.9,1,1, 3.537, 10592.194, 365.055, 52813.557 24/03/10,17:07:00,17,10,1, 11.9,1,1, 3.537, 10592.212, 365.068, 52813.564 24/03/10,17:07:00,18,10,1, 11.9,1,1, 3.537, 10592.214, 365.068, 52813.540 24/03/10,17:07:00,19,10,1, 11.9,1,1, 3.537, 10592.207, 365.043, 52813.571 24/03/10,17:07:01,00,11,1, 11.8,1,1, 3.538, 10592.207, 365.043, 52813.571 24/03/10,17:07:01,01,11,1, 11.8,1,1, 3.538, 10592.198, 365.031, 52813.538 24/03/10,17:07:01,02,11,1, 11.8,1,1, 3.538, 10592.201, 365.018, 52813.535 24/03/10,17:07:01,03,11,1, 11.8,1,1, 3.538, 10592.198, 365.027, 52813.521 24/03/10,17:07:01,04,11,1, 11.8,1,1, 3.538, 10592.218, 365.022, 52813.544 24/03/10,17:07:01,05,11,1, 11.8,1,1, 3.538, 10592.207, 364.990, 52813.480 24/03/10,17:07:01,06,11,1, 11.8,1,1, 3.538, 10592.175, 365.016, 52813.493 24/03/10,17:07:01,07,11,1, 11.8,1,1, 3.538, 10592.188, 364.998, 52813.489 24/03/10,17:07:01,08,11,1, 11.8,1,1, 3.538, 10592.207, 364.989, 52813.476 24/03/10,17:07:01,09,11,1, 11.8,1,1, 3.538, 10592.180, 364.986, 52813.472 24/03/10,17:07:01,10,11,1, 11.8,1,1, 3.538, 10592.180, 364.983, 52813.455 24/03/10,17:07:01,11,11,1, 11.8,1,1, 3.538, 10592.167, 364.962, 52813.477 24/03/10,17:07:01,12,11,1, 11.8,1,1, 3.538, 10592.216, 364.970, 52813.485 24/03/10,17:07:01,13,11,1, 11.8,1,1, 3.538, 10592.200, 364.946, 52813.485 24/03/10,17:07:01,14,11,1, 11.8,1,1, 3.538, 10592.189, 364.947, 52813.448 24/03/10,17:07:01,15,11,1, 11.8,1,1, 3.538, 10592.176, 364.939, 52813.458 24/03/10,17:07:01,16,11,1, 11.8,1,1, 3.538, 10592.197, 364.916, 52813.485 24/03/10,17:07:01,17,11,1, 11.8,1,1, 3.538, 10592.172, 364.898, 52813.453 24/03/10,17:07:01,18,11,1, 11.8,1,1, 3.538, 10592.206, 364.934, 52813.472 24/03/10,17:07:01,19,11,1, 11.8,1,1, 3.538, 10592.170, 364.893, 52813.456 24/03/10,17:07:02,00,12,1, 11.9,1,1, 3.536, 10592.165, 364.893, 52813.456 24/03/10,17:07:02,01,12,1, 11.9,1,1, 3.536, 10592.172, 364.863, 52813.411 24/03/10,17:07:02,02,12,1, 11.9,1,1, 3.536, 10592.169, 364.916, 52813.451 24/03/10,17:07:02,03,12,1, 11.9,1,1, 3.536, 10592.183, 364.875, 52813.451 24/03/10,17:07:02,04,12,1, 11.9,1,1, 3.536, 10592.181, 364.858, 52813.410 24/03/10,17:07:02,05,12,1, 11.9,1,1, 3.536, 10592.181, 364.844, 52813.434 24/03/10,17:07:02,06,12,1, 11.9,1,1, 3.536, 10592.189, 364.857, 52813.430 24/03/10,17:07:02,07,12,1, 11.9,1,1, 3.536, 10592.191, 364.846, 52813.442 24/03/10,17:07:02,08,12,1, 11.9,1,1, 3.536, 10592.179, 364.831, 52813.459 24/03/10,17:07:02,09,12,1, 11.9,1,1, 3.536, 10592.197, 364.835, 52813.432 24/03/10,17:07:02,10,12,1, 11.9,1,1, 3.536, 10592.181, 364.823, 52813.455 24/03/10,17:07:02,11,12,1, 11.9,1,1, 3.536, 10592.170, 364.788, 52813.389 24/03/10,17:07:02,12,12,1, 11.9,1,1, 3.536, 10592.174, 364.805, 52813.397 24/03/10,17:07:02,13,12,1, 11.9,1,1, 3.536, 10592.167, 364.782, 52813.434 24/03/10,17:07:02,14,12,1, 11.9,1,1, 3.536, 10592.164, 364.786, 52813.417 24/03/10,17:07:02,15,12,1, 11.9,1,1, 3.536, 10592.168, 364.762, 52813.378 24/03/10,17:07:02,16,12,1, 11.9,1,1, 3.536, 10592.168, 364.778, 52813.426 24/03/10,17:07:02,17,12,1, 11.9,1,1, 3.536, 10592.180, 364.737, 52813.382 24/03/10,17:07:02,18,12,1, 11.9,1,1, 3.536, 10592.178, 364.762, 52813.408 24/03/10,17:07:02,19,12,1, 11.9,1,1, 3.536, 10592.180, 364.739, 52813.383 24/03/10,17:07:03,00,12,1, 11.8,1,1, 3.538, 10592.173, 364.739, 52813.383 24/03/10,17:07:03,01,12,1, 11.8,1,1, 3.538, 10592.196, 364.722, 52813.414 24/03/10,17:07:03,02,12,1, 11.8,1,1, 3.538, 10592.176, 364.735, 52813.383 24/03/10,17:07:03,03,12,1, 11.8,1,1, 3.538, 10592.187, 364.702, 52813.389 24/03/10,17:07:03,04,12,1, 11.8,1,1, 3.538, 10592.190, 364.682, 52813.166 24/03/10,17:07:03,05,12,1, 11.8,1,1, 3.538, 10592.165, 364.678, 52813.361 24/03/10,17:07:03,06,12,1, 11.8,1,1, 3.538, 10592.165, 364.696, 52813.396 24/03/10,17:07:03,07,12,1, 11.8,1,1, 3.538, 10592.164, 364.669, 52813.395 24/03/10,17:07:03,08,12,1, 11.8,1,1, 3.538, 10592.188, 364.677, 52813.427 24/03/10,17:07:03,09,12,1, 11.8,1,1, 3.538, 10592.160, 364.699, 52813.363 24/03/10,17:07:03,10,12,1, 11.8,1,1, 3.538, 10592.179, 364.684, 52813.372 24/03/10,17:07:03,11,12,1, 11.8,1,1, 3.538, 10592.173, 364.677, 52813.362 24/03/10,17:07:03,12,12,1, 11.8,1,1, 3.538, 10592.178, 364.631, 52813.363 24/03/10,17:07:03,13,12,1, 11.8,1,1, 3.538, 10592.172, 364.639, 52813.368 24/03/10,17:07:03,14,12,1, 11.8,1,1, 3.538, 10592.192, 364.637, 52813.377 24/03/10,17:07:03,15,12,1, 11.8,1,1, 3.538, 10592.168, 364.627, 52813.357 24/03/10,17:07:03,16,12,1, 11.8,1,1, 3.538, 10592.169, 364.600, 52813.319 24/03/10,17:07:03,17,12,1, 11.8,1,1, 3.538, 10592.198, 364.602, 52813.336 24/03/10,17:07:03,18,12,1, 11.8,1,1, 3.538, 10592.181, 364.611, 52813.368 24/03/10,17:07:03,19,12,1, 11.8,1,1, 3.538, 10592.191, 364.598, 52813.324 24/03/10,17:07:04,00,11,1, 11.9,1,1, 3.536, 10592.190, 364.598, 52813.324 24/03/10,17:07:04,01,11,1, 11.9,1,1, 3.536, 10592.163, 364.570, 52813.334 24/03/10,17:07:04,02,11,1, 11.9,1,1, 3.536, 10592.169, 364.593, 52813.346 24/03/10,17:07:04,03,11,1, 11.9,1,1, 3.536, 10592.135, 364.590, 52813.556 24/03/10,17:07:04,04,11,1, 11.9,1,1, 3.536, 10592.155, 364.558, 52813.402 24/03/10,17:07:04,05,11,1, 11.9,1,1, 3.536, 10592.176, 364.563, 52813.338 24/03/10,17:07:04,06,11,1, 11.9,1,1, 3.536, 10592.178, 364.550, 52813.355 24/03/10,17:07:04,07,11,1, 11.9,1,1, 3.536, 10592.171, 364.549, 52813.343 24/03/10,17:07:04,08,11,1, 11.9,1,1, 3.536, 10592.147, 364.536, 52813.300 24/03/10,17:07:04,09,11,1, 11.9,1,1, 3.536, 10592.164, 364.512, 52813.305 24/03/10,17:07:04,10,11,1, 11.9,1,1, 3.536, 10592.164, 364.535, 52813.319 24/03/10,17:07:04,11,11,1, 11.9,1,1, 3.536, 10592.160, 364.516, 52813.263 24/03/10,17:07:04,12,11,1, 11.9,1,1, 3.536, 10592.172, 364.507, 52813.313 24/03/10,17:07:04,13,11,1, 11.9,1,1, 3.536, 10592.175, 364.486, 52813.287 24/03/10,17:07:04,14,11,1, 11.9,1,1, 3.536, 10592.184, 364.499, 52813.275 24/03/10,17:07:04,15,11,1, 11.9,1,1, 3.536, 10592.157, 364.485, 52813.260 24/03/10,17:07:04,16,11,1, 11.9,1,1, 3.536, 10592.147, 364.489, 52813.267 24/03/10,17:07:04,17,11,1, 11.9,1,1, 3.536, 10592.193, 364.479, 52813.276 24/03/10,17:07:04,18,11,1, 11.9,1,1, 3.536, 10592.168, 364.461, 52813.306 24/03/10,17:07:04,19,11,1, 11.9,1,1, 3.536, 10592.129, 364.444, 52813.291 24/03/10,17:07:05,00,11,1, 11.9,1,1, 3.539, 10592.123, 364.444, 52813.291 24/03/10,17:07:05,01,11,1, 11.9,1,1, 3.539, 10592.144, 364.442, 52813.267 24/03/10,17:07:05,02,11,1, 11.9,1,1, 3.539, 10592.152, 364.448, 52813.285 24/03/10,17:07:05,03,11,1, 11.9,1,1, 3.539, 10592.159, 364.446, 52813.306 24/03/10,17:07:05,04,11,1, 11.9,1,1, 3.539, 10592.141, 364.414, 52813.269 24/03/10,17:07:05,05,11,1, 11.9,1,1, 3.539, 10592.143, 364.403, 52813.286 24/03/10,17:07:05,06,11,1, 11.9,1,1, 3.539, 10592.131, 364.409, 52813.258 24/03/10,17:07:05,07,11,1, 11.9,1,1, 3.539, 10592.130, 364.403, 52813.233 24/03/10,17:07:05,08,11,1, 11.9,1,1, 3.539, 10592.149, 364.385, 52813.214 24/03/10,17:07:05,09,11,1, 11.9,1,1, 3.539, 10592.127, 364.389, 52813.247 24/03/10,17:07:05,10,11,1, 11.9,1,1, 3.539, 10592.125, 364.357, 52813.234 24/03/10,17:07:05,11,11,1, 11.9,1,1, 3.539, 10592.137, 364.352, 52813.239 24/03/10,17:07:05,12,11,1, 11.9,1,1, 3.539, 10592.153, 364.364, 52813.251 24/03/10,17:07:05,13,11,1, 11.9,1,1, 3.539, 10592.140, 364.352, 52813.219 24/03/10,17:07:05,14,11,1, 11.9,1,1, 3.539, 10592.135, 364.359, 52813.222 24/03/10,17:07:05,15,11,1, 11.9,1,1, 3.539, 10592.150, 364.335, 52813.235 24/03/10,17:07:05,16,11,1, 11.9,1,1, 3.539, 10592.113, 364.345, 52813.236 24/03/10,17:07:05,17,11,1, 11.9,1,1, 3.539, 10592.127, 364.324, 52813.205 24/03/10,17:07:05,18,11,1, 11.9,1,1, 3.539, 10592.163, 364.306, 52813.204 24/03/10,17:07:05,19,11,1, 11.9,1,1, 3.539, 10592.126, 364.305, 52813.154 24/03/10,17:07:06,00,11,1, 11.7,1,1, 3.540, 10592.123, 364.305, 52813.154 24/03/10,17:07:06,01,11,1, 11.7,1,1, 3.540, 10592.132, 364.296, 52813.149 24/03/10,17:07:06,02,11,1, 11.7,1,1, 3.540, 10592.155, 364.279, 52813.161 24/03/10,17:07:06,03,11,1, 11.7,1,1, 3.540, 10592.142, 364.274, 52813.167 24/03/10,17:07:06,04,11,1, 11.7,1,1, 3.540, 10592.102, 364.279, 52813.134 24/03/10,17:07:06,05,11,1, 11.7,1,1, 3.540, 10592.129, 364.249, 52813.176 24/03/10,17:07:06,06,11,1, 11.7,1,1, 3.540, 10592.125, 364.284, 52813.151 24/03/10,17:07:06,07,11,1, 11.7,1,1, 3.540, 10592.135, 364.256, 52813.191 24/03/10,17:07:06,08,11,1, 11.7,1,1, 3.540, 10592.112, 364.274, 52813.138 24/03/10,17:07:06,09,11,1, 11.7,1,1, 3.540, 10592.142, 364.242, 52813.169 24/03/10,17:07:06,10,11,1, 11.7,1,1, 3.540, 10592.121, 364.216, 52813.166 24/03/10,17:07:06,11,11,1, 11.7,1,1, 3.540, 10592.131, 364.208, 52813.132 24/03/10,17:07:06,12,11,1, 11.7,1,1, 3.540, 10592.110, 364.179, 52813.155 24/03/10,17:07:06,13,11,1, 11.7,1,1, 3.540, 10592.109, 364.213, 52813.151 24/03/10,17:07:06,14,11,1, 11.7,1,1, 3.540, 10592.125, 364.208, 52813.139 24/03/10,17:07:06,15,11,1, 11.7,1,1, 3.540, 10592.125, 364.190, 52813.122 24/03/10,17:07:06,16,11,1, 11.7,1,1, 3.540, 10592.092, 364.196, 52813.147 24/03/10,17:07:06,17,11,1, 11.7,1,1, 3.540, 10592.139, 364.169, 52813.177 24/03/10,17:07:06,18,11,1, 11.7,1,1, 3.540, 10592.106, 364.182, 52813.197 24/03/10,17:07:06,19,11,1, 11.7,1,1, 3.540, 10592.132, 364.169, 52813.157 24/03/10,17:07:07,00,12,1, 11.9,1,1, 3.537, 10592.132, 364.169, 52813.157 24/03/10,17:07:07,01,12,1, 11.9,1,1, 3.537, 10592.111, 364.165, 52813.176 24/03/10,17:07:07,02,12,1, 11.9,1,1, 3.537, 10592.100, 364.147, 52813.078 24/03/10,17:07:07,03,12,1, 11.9,1,1, 3.537, 10592.107, 364.146, 52813.157 24/03/10,17:07:07,04,12,1, 11.9,1,1, 3.537, 10592.110, 364.140, 52813.141 24/03/10,17:07:07,05,12,1, 11.9,1,1, 3.537, 10592.091, 364.134, 52813.106 24/03/10,17:07:07,06,12,1, 11.9,1,1, 3.537, 10592.096, 364.147, 52813.136 24/03/10,17:07:07,07,12,1, 11.9,1,1, 3.537, 10592.093, 364.143, 52813.125 24/03/10,17:07:07,08,12,1, 11.9,1,1, 3.537, 10592.087, 364.119, 52813.138 24/03/10,17:07:07,09,12,1, 11.9,1,1, 3.537, 10592.087, 364.120, 52813.039 24/03/10,17:07:07,10,12,1, 11.9,1,1, 3.537, 10592.078, 364.110, 52813.111 24/03/10,17:07:07,11,12,1, 11.9,1,1, 3.537, 10592.091, 364.119, 52813.081 24/03/10,17:07:07,12,12,1, 11.9,1,1, 3.537, 10592.077, 364.092, 52813.096 24/03/10,17:07:07,13,12,1, 11.9,1,1, 3.537, 10592.079, 364.095, 52813.117 24/03/10,17:07:07,14,12,1, 11.9,1,1, 3.537, 10592.078, 364.076, 52813.057 24/03/10,17:07:07,15,12,1, 11.9,1,1, 3.537, 10592.083, 364.065, 52813.072 24/03/10,17:07:07,16,12,1, 11.9,1,1, 3.537, 10592.081, 364.060, 52813.070 24/03/10,17:07:07,17,12,1, 11.9,1,1, 3.537, 10592.096, 364.057, 52813.096 24/03/10,17:07:07,18,12,1, 11.9,1,1, 3.537, 10592.069, 364.071, 52813.063 24/03/10,17:07:07,19,12,1, 11.9,1,1, 3.537, 10592.097, 364.018, 52813.091 24/03/10,17:07:08,00,11,1, 11.9,1,1, 3.537, 10592.090, 364.018, 52813.091 24/03/10,17:07:08,01,11,1, 11.9,1,1, 3.537, 10592.082, 364.031, 52813.080 24/03/10,17:07:08,02,11,1, 11.9,1,1, 3.537, 10592.081, 364.030, 52813.070 24/03/10,17:07:08,03,11,1, 11.9,1,1, 3.537, 10592.085, 364.033, 52813.072 24/03/10,17:07:08,04,11,1, 11.9,1,1, 3.537, 10592.086, 364.015, 52813.053 24/03/10,17:07:08,05,11,1, 11.9,1,1, 3.537, 10592.078, 364.030, 52813.071 24/03/10,17:07:08,06,11,1, 11.9,1,1, 3.537, 10592.058, 364.014, 52813.076 24/03/10,17:07:08,07,11,1, 11.9,1,1, 3.537, 10592.069, 363.987, 52813.075 24/03/10,17:07:08,08,11,1, 11.9,1,1, 3.537, 10592.086, 364.018, 52813.096 24/03/10,17:07:08,09,11,1, 11.9,1,1, 3.537, 10592.078, 363.991, 52813.074 24/03/10,17:07:08,10,11,1, 11.9,1,1, 3.537, 10592.081, 364.002, 52813.073 24/03/10,17:07:08,11,11,1, 11.9,1,1, 3.537, 10592.059, 363.960, 52813.052 24/03/10,17:07:08,12,11,1, 11.9,1,1, 3.537, 10592.058, 363.969, 52813.050 24/03/10,17:07:08,13,11,1, 11.9,1,1, 3.537, 10592.061, 363.960, 52813.047 24/03/10,17:07:08,14,11,1, 11.9,1,1, 3.537, 10592.064, 363.963, 52813.052 24/03/10,17:07:08,15,11,1, 11.9,1,1, 3.537, 10592.065, 363.961, 52813.048 24/03/10,17:07:08,16,11,1, 11.9,1,1, 3.537, 10592.045, 363.930, 52813.016 24/03/10,17:07:08,17,11,1, 11.9,1,1, 3.537, 10592.042, 363.908, 52813.026 24/03/10,17:07:08,18,11,1, 11.9,1,1, 3.537, 10592.042, 363.947, 52813.027 24/03/10,17:07:08,19,11,1, 11.9,1,1, 3.537, 10592.045, 363.954, 52813.032 24/03/10,17:07:09,00,12,1, 11.9,1,1, 3.535, 10592.040, 363.954, 52813.032 24/03/10,17:07:09,01,12,1, 11.9,1,1, 3.535, 10592.059, 363.903, 52813.003 24/03/10,17:07:09,02,12,1, 11.9,1,1, 3.535, 10592.039, 363.909, 52812.971 24/03/10,17:07:09,03,12,1, 11.9,1,1, 3.535, 10592.040, 363.903, 52812.997 24/03/10,17:07:09,04,12,1, 11.9,1,1, 3.535, 10592.054, 363.909, 52813.007 24/03/10,17:07:09,05,12,1, 11.9,1,1, 3.535, 10592.055, 363.907, 52813.044 24/03/10,17:07:09,06,12,1, 11.9,1,1, 3.535, 10592.057, 363.896, 52812.997 24/03/10,17:07:09,07,12,1, 11.9,1,1, 3.535, 10592.050, 363.876, 52813.014 24/03/10,17:07:09,08,12,1, 11.9,1,1, 3.535, 10592.028, 363.878, 52812.983 24/03/10,17:07:09,09,12,1, 11.9,1,1, 3.535, 10592.043, 363.850, 52812.982 24/03/10,17:07:09,10,12,1, 11.9,1,1, 3.535, 10592.033, 363.874, 52813.003 24/03/10,17:07:09,11,12,1, 11.9,1,1, 3.535, 10592.026, 363.860, 52812.977 24/03/10,17:07:09,12,12,1, 11.9,1,1, 3.535, 10592.035, 363.855, 52813.016 24/03/10,17:07:09,13,12,1, 11.9,1,1, 3.535, 10592.042, 363.856, 52812.963 24/03/10,17:07:09,14,12,1, 11.9,1,1, 3.535, 10592.020, 363.814, 52812.992 24/03/10,17:07:09,15,12,1, 11.9,1,1, 3.535, 10592.035, 363.819, 52812.946 24/03/10,17:07:09,16,12,1, 11.9,1,1, 3.535, 10592.037, 363.839, 52812.997 24/03/10,17:07:09,17,12,1, 11.9,1,1, 3.535, 10592.043, 363.825, 52813.004 24/03/10,17:07:09,18,12,1, 11.9,1,1, 3.535, 10592.046, 363.805, 52812.985 24/03/10,17:07:09,19,12,1, 11.9,1,1, 3.535, 10592.043, 363.813, 52812.961 24/03/10,17:07:10,00,12,1, 11.8,1,1, 3.539, 10592.040, 363.813, 52812.961 24/03/10,17:07:10,01,12,1, 11.8,1,1, 3.539, 10592.031, 363.807, 52812.986 24/03/10,17:07:10,02,12,1, 11.8,1,1, 3.539, 10592.035, 363.809, 52812.948 24/03/10,17:07:10,03,12,1, 11.8,1,1, 3.539, 10592.023, 363.793, 52812.949 24/03/10,17:07:10,04,12,1, 11.8,1,1, 3.539, 10592.025, 363.791, 52812.970 24/03/10,17:07:10,05,12,1, 11.8,1,1, 3.539, 10592.013, 363.779, 52812.950 24/03/10,17:07:10,06,12,1, 11.8,1,1, 3.539, 10592.036, 363.771, 52812.986 24/03/10,17:07:10,07,12,1, 11.8,1,1, 3.539, 10592.009, 363.776, 52812.939 24/03/10,17:07:10,08,12,1, 11.8,1,1, 3.539, 10592.032, 363.756, 52812.951 24/03/10,17:07:10,09,12,1, 11.8,1,1, 3.539, 10592.021, 363.765, 52812.929 24/03/10,17:07:10,10,12,1, 11.8,1,1, 3.539, 10592.031, 363.761, 52812.956 24/03/10,17:07:10,11,12,1, 11.8,1,1, 3.539, 10591.997, 363.748, 52812.909 24/03/10,17:07:10,12,12,1, 11.8,1,1, 3.539, 10592.022, 363.737, 52812.968 24/03/10,17:07:10,13,12,1, 11.8,1,1, 3.539, 10591.995, 363.752, 52812.929 24/03/10,17:07:10,14,12,1, 11.8,1,1, 3.539, 10592.029, 363.745, 52812.942 24/03/10,17:07:10,15,12,1, 11.8,1,1, 3.539, 10591.998, 363.727, 52812.919 24/03/10,17:07:10,16,12,1, 11.8,1,1, 3.539, 10592.003, 363.719, 52812.930 24/03/10,17:07:10,17,12,1, 11.8,1,1, 3.539, 10592.020, 363.706, 52812.899 24/03/10,17:07:10,18,12,1, 11.8,1,1, 3.539, 10591.996, 363.704, 52812.899 24/03/10,17:07:10,19,12,1, 11.8,1,1, 3.539, 10592.014, 363.692, 52812.891 24/03/10,17:07:11,00,10,1, 11.9,1,1, 3.538, 10592.006, 363.692, 52812.891 24/03/10,17:07:11,01,10,1, 11.9,1,1, 3.538, 10592.012, 363.670, 52812.951 24/03/10,17:07:11,02,10,1, 11.9,1,1, 3.538, 10592.010, 363.684, 52812.886 24/03/10,17:07:11,03,10,1, 11.9,1,1, 3.538, 10592.012, 363.659, 52812.907 24/03/10,17:07:11,04,10,1, 11.9,1,1, 3.538, 10591.996, 363.650, 52812.891 24/03/10,17:07:11,05,10,1, 11.9,1,1, 3.538, 10591.996, 363.654, 52812.884 24/03/10,17:07:11,06,10,1, 11.9,1,1, 3.538, 10591.993, 363.669, 52812.873 24/03/10,17:07:11,07,10,1, 11.9,1,1, 3.538, 10591.994, 363.631, 52812.862 24/03/10,17:07:11,08,10,1, 11.9,1,1, 3.538, 10591.973, 363.646, 52812.842 24/03/10,17:07:11,09,10,1, 11.9,1,1, 3.538, 10592.010, 363.631, 52812.835 24/03/10,17:07:11,10,10,1, 11.9,1,1, 3.538, 10591.986, 363.636, 52812.891 24/03/10,17:07:11,11,10,1, 11.9,1,1, 3.538, 10591.985, 363.648, 52812.878 24/03/10,17:07:11,12,10,1, 11.9,1,1, 3.538, 10591.994, 363.621, 52812.853 24/03/10,17:07:11,13,10,1, 11.9,1,1, 3.538, 10592.010, 363.618, 52812.827 24/03/10,17:07:11,14,10,1, 11.9,1,1, 3.538, 10592.001, 363.622, 52812.845 24/03/10,17:07:11,15,10,1, 11.9,1,1, 3.538, 10591.996, 363.620, 52812.856 24/03/10,17:07:11,16,10,1, 11.9,1,1, 3.538, 10591.991, 363.634, 52812.868 24/03/10,17:07:11,17,10,1, 11.9,1,1, 3.538, 10591.972, 363.601, 52812.827 24/03/10,17:07:11,18,10,1, 11.9,1,1, 3.538, 10591.972, 363.596, 52812.859 24/03/10,17:07:11,19,10,1, 11.9,1,1, 3.538, 10591.996, 363.592, 52812.864 24/03/10,17:07:12,00,12,1, 11.9,1,1, 3.536, 10591.990, 363.592, 52812.864 24/03/10,17:07:12,01,12,1, 11.9,1,1, 3.536, 10591.980, 363.612, 52812.817 24/03/10,17:07:12,02,12,1, 11.9,1,1, 3.536, 10591.999, 363.580, 52812.862 24/03/10,17:07:12,03,12,1, 11.9,1,1, 3.536, 10591.971, 363.553, 52812.824 24/03/10,17:07:12,04,12,1, 11.9,1,1, 3.536, 10591.982, 363.558, 52812.847 24/03/10,17:07:12,05,12,1, 11.9,1,1, 3.536, 10591.996, 363.571, 52812.839 24/03/10,17:07:12,06,12,1, 11.9,1,1, 3.536, 10591.995, 363.559, 52812.851 24/03/10,17:07:12,07,12,1, 11.9,1,1, 3.536, 10591.994, 363.559, 52812.790 24/03/10,17:07:12,08,12,1, 11.9,1,1, 3.536, 10591.975, 363.568, 52812.847 24/03/10,17:07:12,09,12,1, 11.9,1,1, 3.536, 10591.976, 363.549, 52812.829 24/03/10,17:07:12,10,12,1, 11.9,1,1, 3.536, 10591.984, 363.552, 52812.830 24/03/10,17:07:12,11,12,1, 11.9,1,1, 3.536, 10591.987, 363.540, 52812.841 24/03/10,17:07:12,12,12,1, 11.9,1,1, 3.536, 10591.961, 363.524, 52812.802 24/03/10,17:07:12,13,12,1, 11.9,1,1, 3.536, 10591.950, 363.525, 52812.821 24/03/10,17:07:12,14,12,1, 11.9,1,1, 3.536, 10591.982, 363.502, 52812.787 24/03/10,17:07:12,15,12,1, 11.9,1,1, 3.536, 10591.951, 363.519, 52812.770 24/03/10,17:07:12,16,12,1, 11.9,1,1, 3.536, 10591.952, 363.510, 52812.819 24/03/10,17:07:12,17,12,1, 11.9,1,1, 3.536, 10591.974, 363.508, 52812.785 24/03/10,17:07:12,18,12,1, 11.9,1,1, 3.536, 10591.947, 363.534, 52812.793 24/03/10,17:07:12,19,12,1, 11.9,1,1, 3.536, 10591.945, 363.510, 52812.803 24/03/10,17:07:13,00,11,1, 11.9,1,1, 3.537, 10591.940, 363.510, 52812.803 24/03/10,17:07:13,01,11,1, 11.9,1,1, 3.537, 10591.954, 363.506, 52812.798 24/03/10,17:07:13,02,11,1, 11.9,1,1, 3.537, 10591.959, 363.478, 52812.553 24/03/10,17:07:13,03,11,1, 11.9,1,1, 3.537, 10591.900, 363.502, 52812.786 24/03/10,17:07:13,04,11,1, 11.9,1,1, 3.537, 10591.929, 363.488, 52812.824 24/03/10,17:07:13,05,11,1, 11.9,1,1, 3.537, 10591.925, 363.464, 52812.787 24/03/10,17:07:13,06,11,1, 11.9,1,1, 3.537, 10591.921, 363.455, 52812.772 24/03/10,17:07:13,07,11,1, 11.9,1,1, 3.537, 10591.952, 363.446, 52812.777 24/03/10,17:07:13,08,11,1, 11.9,1,1, 3.537, 10591.933, 363.456, 52812.757 24/03/10,17:07:13,09,11,1, 11.9,1,1, 3.537, 10591.943, 363.445, 52812.756 24/03/10,17:07:13,10,11,1, 11.9,1,1, 3.537, 10591.924, 363.462, 52812.739 24/03/10,17:07:13,11,11,1, 11.9,1,1, 3.537, 10591.925, 363.441, 52812.728 24/03/10,17:07:13,12,11,1, 11.9,1,1, 3.537, 10591.936, 363.448, 52812.753 24/03/10,17:07:13,13,11,1, 11.9,1,1, 3.537, 10591.939, 363.434, 52812.723 24/03/10,17:07:13,14,11,1, 11.9,1,1, 3.537, 10591.947, 363.431, 52812.690 24/03/10,17:07:13,15,11,1, 11.9,1,1, 3.537, 10591.929, 363.443, 52812.741 24/03/10,17:07:13,16,11,1, 11.9,1,1, 3.537, 10591.951, 363.432, 52812.750 24/03/10,17:07:13,17,11,1, 11.9,1,1, 3.537, 10591.936, 363.436, 52812.743 24/03/10,17:07:13,18,11,1, 11.9,1,1, 3.537, 10591.919, 363.424, 52812.680 24/03/10,17:07:13,19,11,1, 11.9,1,1, 3.537, 10591.933, 363.413, 52812.731 24/03/10,17:07:14,00,11,1, 11.9,1,1, 3.539, 10591.931, 363.413, 52812.731 24/03/10,17:07:14,01,11,1, 11.9,1,1, 3.539, 10591.932, 363.400, 52812.689 24/03/10,17:07:14,02,11,1, 11.9,1,1, 3.539, 10591.931, 363.425, 52812.680 24/03/10,17:07:14,03,11,1, 11.9,1,1, 3.539, 10591.948, 363.386, 52812.748 24/03/10,17:07:14,04,11,1, 11.9,1,1, 3.539, 10591.924, 363.416, 52812.743 24/03/10,17:07:14,05,11,1, 11.9,1,1, 3.539, 10591.957, 363.392, 52812.752 24/03/10,17:07:14,06,11,1, 11.9,1,1, 3.539, 10591.936, 363.407, 52812.618 24/03/10,17:07:14,07,11,1, 11.9,1,1, 3.539, 10591.895, 363.407, 52812.672 24/03/10,17:07:14,08,11,1, 11.9,1,1, 3.539, 10591.896, 363.390, 52812.672 24/03/10,17:07:14,09,11,1, 11.9,1,1, 3.539, 10591.893, 363.379, 52812.677 24/03/10,17:07:14,10,11,1, 11.9,1,1, 3.539, 10591.891, 363.383, 52812.663 24/03/10,17:07:14,11,11,1, 11.9,1,1, 3.539, 10591.923, 363.347, 52812.681 24/03/10,17:07:14,12,11,1, 11.9,1,1, 3.539, 10591.916, 363.369, 52812.658 24/03/10,17:07:14,13,11,1, 11.9,1,1, 3.539, 10591.891, 363.347, 52812.665 24/03/10,17:07:14,14,11,1, 11.9,1,1, 3.539, 10591.927, 363.366, 52812.664 24/03/10,17:07:14,15,11,1, 11.9,1,1, 3.539, 10591.910, 363.371, 52812.707 24/03/10,17:07:14,16,11,1, 11.9,1,1, 3.539, 10591.912, 363.336, 52812.669 24/03/10,17:07:14,17,11,1, 11.9,1,1, 3.539, 10591.911, 363.343, 52812.643 24/03/10,17:07:14,18,11,1, 11.9,1,1, 3.539, 10591.904, 363.327, 52812.650 24/03/10,17:07:14,19,11,1, 11.9,1,1, 3.539, 10591.918, 363.347, 52812.689 24/03/10,17:07:15,00,11,1, 11.8,1,1, 3.540, 10591.915, 363.347, 52812.689 24/03/10,17:07:15,01,11,1, 11.8,1,1, 3.540, 10591.916, 363.338, 52812.679 24/03/10,17:07:15,02,11,1, 11.8,1,1, 3.540, 10591.894, 363.325, 52812.664 24/03/10,17:07:15,03,11,1, 11.8,1,1, 3.540, 10591.897, 363.296, 52812.647 24/03/10,17:07:15,04,11,1, 11.8,1,1, 3.540, 10591.901, 363.327, 52812.641 24/03/10,17:07:15,05,11,1, 11.8,1,1, 3.540, 10591.878, 363.314, 52812.658 24/03/10,17:07:15,06,11,1, 11.8,1,1, 3.540, 10591.895, 363.300, 52812.640 24/03/10,17:07:15,07,11,1, 11.8,1,1, 3.540, 10591.903, 363.304, 52812.634 24/03/10,17:07:15,08,11,1, 11.8,1,1, 3.540, 10591.884, 363.300, 52812.637 24/03/10,17:07:15,09,11,1, 11.8,1,1, 3.540, 10591.868, 363.283, 52812.633 24/03/10,17:07:15,10,11,1, 11.8,1,1, 3.540, 10591.896, 363.282, 52812.640 24/03/10,17:07:15,11,11,1, 11.8,1,1, 3.540, 10591.873, 363.293, 52812.596 24/03/10,17:07:15,12,11,1, 11.8,1,1, 3.540, 10591.893, 363.279, 52812.603 24/03/10,17:07:15,13,11,1, 11.8,1,1, 3.540, 10591.895, 363.274, 52812.656 24/03/10,17:07:15,14,11,1, 11.8,1,1, 3.540, 10591.859, 363.257, 52812.650 24/03/10,17:07:15,15,11,1, 11.8,1,1, 3.540, 10591.883, 363.240, 52812.620 24/03/10,17:07:15,16,11,1, 11.8,1,1, 3.540, 10591.878, 363.273, 52812.638 24/03/10,17:07:15,17,11,1, 11.8,1,1, 3.540, 10591.864, 363.266, 52812.621 24/03/10,17:07:15,18,11,1, 11.8,1,1, 3.540, 10591.865, 363.253, 52812.590 24/03/10,17:07:15,19,11,1, 11.8,1,1, 3.540, 10591.868, 363.226, 52812.585 24/03/10,17:07:16,00,11,1, 11.9,1,1, 3.538, 10591.865, 363.226, 52812.585 24/03/10,17:07:16,01,11,1, 11.9,1,1, 3.538, 10591.863, 363.233, 52812.601 24/03/10,17:07:16,02,11,1, 11.9,1,1, 3.538, 10591.865, 363.224, 52812.614 24/03/10,17:07:16,03,11,1, 11.9,1,1, 3.538, 10591.849, 363.219, 52812.594 24/03/10,17:07:16,04,11,1, 11.9,1,1, 3.538, 10591.851, 363.221, 52812.605 24/03/10,17:07:16,05,11,1, 11.9,1,1, 3.538, 10591.835, 363.218, 52812.587 24/03/10,17:07:16,06,11,1, 11.9,1,1, 3.538, 10591.852, 363.230, 52812.559 24/03/10,17:07:16,07,11,1, 11.9,1,1, 3.538, 10591.848, 363.204, 52812.587 24/03/10,17:07:16,08,11,1, 11.9,1,1, 3.538, 10591.815, 363.223, 52812.631 24/03/10,17:07:16,09,11,1, 11.9,1,1, 3.538, 10591.872, 363.196, 52812.638 24/03/10,17:07:16,10,11,1, 11.9,1,1, 3.538, 10591.861, 363.181, 52812.553 24/03/10,17:07:16,11,11,1, 11.9,1,1, 3.538, 10591.858, 363.194, 52812.566 24/03/10,17:07:16,12,11,1, 11.9,1,1, 3.538, 10591.831, 363.174, 52812.568 24/03/10,17:07:16,13,11,1, 11.9,1,1, 3.538, 10591.833, 363.197, 52812.559 24/03/10,17:07:16,14,11,1, 11.9,1,1, 3.538, 10591.874, 363.175, 52812.540 24/03/10,17:07:16,15,11,1, 11.9,1,1, 3.538, 10591.851, 363.171, 52812.566 24/03/10,17:07:16,16,11,1, 11.9,1,1, 3.538, 10591.831, 363.174, 52812.542 24/03/10,17:07:16,17,11,1, 11.9,1,1, 3.538, 10591.831, 363.159, 52812.549 24/03/10,17:07:16,18,11,1, 11.9,1,1, 3.538, 10591.819, 363.160, 52812.537 24/03/10,17:07:16,19,11,1, 11.9,1,1, 3.538, 10591.794, 363.123, 52812.544 24/03/10,17:07:17,00,11,1, 11.9,1,1, 3.537, 10591.789, 363.123, 52812.544 24/03/10,17:07:17,01,11,1, 11.9,1,1, 3.537, 10591.836, 363.156, 52812.502 24/03/10,17:07:17,02,11,1, 11.9,1,1, 3.537, 10591.800, 363.151, 52812.519 24/03/10,17:07:17,03,11,1, 11.9,1,1, 3.537, 10591.808, 363.142, 52812.521 24/03/10,17:07:17,04,11,1, 11.9,1,1, 3.537, 10591.793, 363.125, 52812.500 24/03/10,17:07:17,05,11,1, 11.9,1,1, 3.537, 10591.803, 363.152, 52812.507 24/03/10,17:07:17,06,11,1, 11.9,1,1, 3.537, 10591.814, 363.135, 52812.543 24/03/10,17:07:17,07,11,1, 11.9,1,1, 3.537, 10591.814, 363.120, 52812.513 24/03/10,17:07:17,08,11,1, 11.9,1,1, 3.537, 10591.813, 363.123, 52812.530 24/03/10,17:07:17,09,11,1, 11.9,1,1, 3.537, 10591.821, 363.097, 52812.542 24/03/10,17:07:17,10,11,1, 11.9,1,1, 3.537, 10591.800, 363.124, 52812.489 24/03/10,17:07:17,11,11,1, 11.9,1,1, 3.537, 10591.788, 363.107, 52812.506 24/03/10,17:07:17,12,11,1, 11.9,1,1, 3.537, 10591.821, 363.107, 52812.548 24/03/10,17:07:17,13,11,1, 11.9,1,1, 3.537, 10591.826, 363.115, 52812.530 24/03/10,17:07:17,14,11,1, 11.9,1,1, 3.537, 10591.804, 363.095, 52812.505 24/03/10,17:07:17,15,11,1, 11.9,1,1, 3.537, 10591.831, 363.080, 52812.497 24/03/10,17:07:17,16,11,1, 11.9,1,1, 3.537, 10591.819, 363.084, 52812.459 24/03/10,17:07:17,17,11,1, 11.9,1,1, 3.537, 10591.820, 363.081, 52812.481 24/03/10,17:07:17,18,11,1, 11.9,1,1, 3.537, 10591.788, 363.099, 52812.493 24/03/10,17:07:17,19,11,1, 11.9,1,1, 3.537, 10591.789, 363.066, 52812.449 24/03/10,17:07:18,00,11,1, 11.9,1,1, 3.539, 10591.781, 363.066, 52812.449 24/03/10,17:07:18,01,11,1, 11.9,1,1, 3.539, 10591.818, 363.081, 52812.475 24/03/10,17:07:18,02,11,1, 11.9,1,1, 3.539, 10591.791, 363.059, 52812.472 24/03/10,17:07:18,03,11,1, 11.9,1,1, 3.539, 10591.745, 363.069, 52812.504 24/03/10,17:07:18,04,11,1, 11.9,1,1, 3.539, 10591.788, 363.062, 52812.482 24/03/10,17:07:18,05,11,1, 11.9,1,1, 3.539, 10591.791, 363.054, 52812.483 24/03/10,17:07:18,06,11,1, 11.9,1,1, 3.539, 10591.787, 363.051, 52812.466 24/03/10,17:07:18,07,11,1, 11.9,1,1, 3.539, 10591.768, 363.035, 52812.445 24/03/10,17:07:18,08,11,1, 11.9,1,1, 3.539, 10591.771, 363.048, 52812.478 24/03/10,17:07:18,09,11,1, 11.9,1,1, 3.539, 10591.751, 363.046, 52812.611 24/03/10,17:07:18,10,11,1, 11.9,1,1, 3.539, 10591.763, 363.013, 52812.397 24/03/10,17:07:18,11,11,1, 11.9,1,1, 3.539, 10591.757, 363.016, 52812.402 24/03/10,17:07:18,12,11,1, 11.9,1,1, 3.539, 10591.782, 363.030, 52812.446 24/03/10,17:07:18,13,11,1, 11.9,1,1, 3.539, 10591.785, 363.025, 52812.417 24/03/10,17:07:18,14,11,1, 11.9,1,1, 3.539, 10591.781, 363.030, 52812.403 24/03/10,17:07:18,15,11,1, 11.9,1,1, 3.539, 10591.751, 363.021, 52812.433 24/03/10,17:07:18,16,11,1, 11.9,1,1, 3.539, 10591.750, 362.997, 52812.419 24/03/10,17:07:18,17,11,1, 11.9,1,1, 3.539, 10591.771, 363.009, 52812.431 24/03/10,17:07:18,18,11,1, 11.9,1,1, 3.539, 10591.739, 362.995, 52812.431 24/03/10,17:07:18,19,11,1, 11.9,1,1, 3.539, 10591.759, 363.005, 52812.426 24/03/10,17:07:19,00,11,1, 11.8,1,1, 3.536, 10591.756, 363.005, 52812.426 24/03/10,17:07:19,01,11,1, 11.8,1,1, 3.536, 10591.728, 362.975, 52812.442 24/03/10,17:07:19,02,11,1, 11.8,1,1, 3.536, 10591.742, 362.974, 52812.428 24/03/10,17:07:19,03,11,1, 11.8,1,1, 3.536, 10591.746, 362.952, 52812.422 24/03/10,17:07:19,04,11,1, 11.8,1,1, 3.536, 10591.747, 362.974, 52812.416 24/03/10,17:07:19,05,11,1, 11.8,1,1, 3.536, 10591.749, 362.981, 52812.438 24/03/10,17:07:19,06,11,1, 11.8,1,1, 3.536, 10591.748, 362.982, 52812.433 24/03/10,17:07:19,07,11,1, 11.8,1,1, 3.536, 10591.728, 362.945, 52812.243 24/03/10,17:07:19,08,11,1, 11.8,1,1, 3.536, 10591.719, 362.973, 52812.445 24/03/10,17:07:19,09,11,1, 11.8,1,1, 3.536, 10591.722, 362.962, 52812.442 24/03/10,17:07:19,10,11,1, 11.8,1,1, 3.536, 10591.714, 362.953, 52812.422 24/03/10,17:07:19,11,11,1, 11.8,1,1, 3.536, 10591.704, 362.962, 52812.387 24/03/10,17:07:19,12,11,1, 11.8,1,1, 3.536, 10591.721, 362.975, 52812.399 24/03/10,17:07:19,13,11,1, 11.8,1,1, 3.536, 10591.732, 362.949, 52812.377 24/03/10,17:07:19,14,11,1, 11.8,1,1, 3.536, 10591.733, 362.943, 52812.376 24/03/10,17:07:19,15,11,1, 11.8,1,1, 3.536, 10591.725, 362.949, 52812.434 24/03/10,17:07:19,16,11,1, 11.8,1,1, 3.536, 10591.733, 362.973, 52812.357 24/03/10,17:07:19,17,11,1, 11.8,1,1, 3.536, 10591.710, 362.957, 52812.375 24/03/10,17:07:19,18,11,1, 11.8,1,1, 3.536, 10591.720, 362.957, 52812.391 24/03/10,17:07:19,19,11,1, 11.8,1,1, 3.536, 10591.751, 362.963, 52812.388 24/03/10,17:07:20,00,11,1, 11.9,1,1, 3.538, 10591.748, 362.963, 52812.388 24/03/10,17:07:20,01,11,1, 11.9,1,1, 3.538, 10591.727, 362.959, 52812.394 24/03/10,17:07:20,02,11,1, 11.9,1,1, 3.538, 10591.727, 362.951, 52812.389 24/03/10,17:07:20,03,11,1, 11.9,1,1, 3.538, 10591.696, 362.935, 52812.371 24/03/10,17:07:20,04,11,1, 11.9,1,1, 3.538, 10591.729, 362.939, 52812.379 24/03/10,17:07:20,05,11,1, 11.9,1,1, 3.538, 10591.706, 362.943, 52812.343 24/03/10,17:07:20,06,11,1, 11.9,1,1, 3.538, 10591.713, 362.907, 52812.349 24/03/10,17:07:20,07,11,1, 11.9,1,1, 3.538, 10591.712, 362.918, 52812.342 24/03/10,17:07:20,08,11,1, 11.9,1,1, 3.538, 10591.707, 362.909, 52812.334 24/03/10,17:07:20,09,11,1, 11.9,1,1, 3.538, 10591.704, 362.919, 52812.359 24/03/10,17:07:20,10,11,1, 11.9,1,1, 3.538, 10591.698, 362.906, 52812.302 24/03/10,17:07:20,11,11,1, 11.9,1,1, 3.538, 10591.687, 362.897, 52812.364 24/03/10,17:07:20,12,11,1, 11.9,1,1, 3.538, 10591.684, 362.880, 52812.364 24/03/10,17:07:20,13,11,1, 11.9,1,1, 3.538, 10591.707, 362.891, 52812.328 24/03/10,17:07:20,14,11,1, 11.9,1,1, 3.538, 10591.693, 362.894, 52812.315 24/03/10,17:07:20,15,11,1, 11.9,1,1, 3.538, 10591.685, 362.879, 52812.328 24/03/10,17:07:20,16,11,1, 11.9,1,1, 3.538, 10591.696, 362.868, 52812.307 24/03/10,17:07:20,17,11,1, 11.9,1,1, 3.538, 10591.703, 362.877, 52812.320 24/03/10,17:07:20,18,11,1, 11.9,1,1, 3.538, 10591.711, 362.873, 52812.338 24/03/10,17:07:20,19,11,1, 11.9,1,1, 3.538, 10591.692, 362.879, 52812.318 24/03/10,17:07:21,00,12,1, 11.9,1,1, 3.536, 10591.689, 362.879, 52812.318 24/03/10,17:07:21,01,12,1, 11.9,1,1, 3.536, 10591.692, 362.861, 52812.319 24/03/10,17:07:21,02,12,1, 11.9,1,1, 3.536, 10591.686, 362.876, 52812.280 24/03/10,17:07:21,03,12,1, 11.9,1,1, 3.536, 10591.694, 362.872, 52812.330 24/03/10,17:07:21,04,12,1, 11.9,1,1, 3.536, 10591.702, 362.852, 52812.302 24/03/10,17:07:21,05,12,1, 11.9,1,1, 3.536, 10591.651, 362.857, 52812.287 24/03/10,17:07:21,06,12,1, 11.9,1,1, 3.536, 10591.678, 362.866, 52812.313 24/03/10,17:07:21,07,12,1, 11.9,1,1, 3.536, 10591.672, 362.845, 52812.305 24/03/10,17:07:21,08,12,1, 11.9,1,1, 3.536, 10591.682, 362.834, 52812.299 24/03/10,17:07:21,09,12,1, 11.9,1,1, 3.536, 10591.692, 362.845, 52812.288 24/03/10,17:07:21,10,12,1, 11.9,1,1, 3.536, 10591.701, 362.829, 52812.277 24/03/10,17:07:21,11,12,1, 11.9,1,1, 3.536, 10591.684, 362.839, 52812.282 24/03/10,17:07:21,12,12,1, 11.9,1,1, 3.536, 10591.691, 362.819, 52812.275 24/03/10,17:07:21,13,12,1, 11.9,1,1, 3.536, 10591.695, 362.815, 52812.266 24/03/10,17:07:21,14,12,1, 11.9,1,1, 3.536, 10591.648, 362.828, 52812.265 24/03/10,17:07:21,15,12,1, 11.9,1,1, 3.536, 10591.669, 362.845, 52812.240 24/03/10,17:07:21,16,12,1, 11.9,1,1, 3.536, 10591.673, 362.844, 52812.270 24/03/10,17:07:21,17,12,1, 11.9,1,1, 3.536, 10591.670, 362.831, 52812.247 24/03/10,17:07:21,18,12,1, 11.9,1,1, 3.536, 10591.653, 362.823, 52812.260 24/03/10,17:07:21,19,12,1, 11.9,1,1, 3.536, 10591.662, 362.810, 52812.211 24/03/10,17:07:22,00,11,1, 11.9,1,1, 3.538, 10591.656, 362.810, 52812.211 24/03/10,17:07:22,01,11,1, 11.9,1,1, 3.538, 10591.667, 362.827, 52812.272 24/03/10,17:07:22,02,11,1, 11.9,1,1, 3.538, 10591.643, 362.820, 52812.256 24/03/10,17:07:22,03,11,1, 11.9,1,1, 3.538, 10591.646, 362.815, 52812.267 24/03/10,17:07:22,04,11,1, 11.9,1,1, 3.538, 10591.672, 362.829, 52812.282 24/03/10,17:07:22,05,11,1, 11.9,1,1, 3.538, 10591.663, 362.801, 52812.277 24/03/10,17:07:22,06,11,1, 11.9,1,1, 3.538, 10591.639, 362.798, 52812.304 24/03/10,17:07:22,07,11,1, 11.9,1,1, 3.538, 10591.647, 362.821, 52812.278 24/03/10,17:07:22,08,11,1, 11.9,1,1, 3.538, 10591.662, 362.811, 52812.286 24/03/10,17:07:22,09,11,1, 11.9,1,1, 3.538, 10591.662, 362.807, 52812.224 24/03/10,17:07:22,10,11,1, 11.9,1,1, 3.538, 10591.650, 362.793, 52812.303 24/03/10,17:07:22,11,11,1, 11.9,1,1, 3.538, 10591.648, 362.791, 52812.217 24/03/10,17:07:22,12,11,1, 11.9,1,1, 3.538, 10591.650, 362.787, 52812.297 24/03/10,17:07:22,13,11,1, 11.9,1,1, 3.538, 10591.642, 362.782, 52812.232 24/03/10,17:07:22,14,11,1, 11.9,1,1, 3.538, 10591.636, 362.796, 52812.227 24/03/10,17:07:22,15,11,1, 11.9,1,1, 3.538, 10591.656, 362.795, 52812.226 24/03/10,17:07:22,16,11,1, 11.9,1,1, 3.538, 10591.636, 362.791, 52812.235 24/03/10,17:07:22,17,11,1, 11.9,1,1, 3.538, 10591.657, 362.761, 52812.164 24/03/10,17:07:22,18,11,1, 11.9,1,1, 3.538, 10591.633, 362.766, 52812.210 24/03/10,17:07:22,19,11,1, 11.9,1,1, 3.538, 10591.656, 362.757, 52812.211 24/03/10,17:07:23,00,11,1, 11.9,1,1, 3.540, 10591.648, 362.757, 52812.211 24/03/10,17:07:23,01,11,1, 11.9,1,1, 3.540, 10591.633, 362.768, 52812.214 24/03/10,17:07:23,02,11,1, 11.9,1,1, 3.540, 10591.636, 362.744, 52812.199 24/03/10,17:07:23,03,11,1, 11.9,1,1, 3.540, 10591.654, 362.787, 52812.200 24/03/10,17:07:23,04,11,1, 11.9,1,1, 3.540, 10591.641, 362.753, 52812.183 24/03/10,17:07:23,05,11,1, 11.9,1,1, 3.540, 10591.621, 362.752, 52812.239 24/03/10,17:07:23,06,11,1, 11.9,1,1, 3.540, 10591.638, 362.764, 52812.243 24/03/10,17:07:23,07,11,1, 11.9,1,1, 3.540, 10591.621, 362.775, 52812.223 24/03/10,17:07:23,08,11,1, 11.9,1,1, 3.540, 10591.662, 362.752, 52812.142 24/03/10,17:07:23,09,11,1, 11.9,1,1, 3.540, 10591.632, 362.756, 52812.192 24/03/10,17:07:23,10,11,1, 11.9,1,1, 3.540, 10591.614, 362.758, 52812.181 24/03/10,17:07:23,11,11,1, 11.9,1,1, 3.540, 10591.616, 362.734, 52812.175 24/03/10,17:07:23,12,11,1, 11.9,1,1, 3.540, 10591.623, 362.750, 52812.186 24/03/10,17:07:23,13,11,1, 11.9,1,1, 3.540, 10591.625, 362.746, 52812.158 24/03/10,17:07:23,14,11,1, 11.9,1,1, 3.540, 10591.624, 362.743, 52812.201 24/03/10,17:07:23,15,11,1, 11.9,1,1, 3.540, 10591.599, 362.744, 52812.182 24/03/10,17:07:23,16,11,1, 11.9,1,1, 3.540, 10591.622, 362.731, 52812.173 24/03/10,17:07:23,17,11,1, 11.9,1,1, 3.540, 10591.624, 362.730, 52812.148 24/03/10,17:07:23,18,11,1, 11.9,1,1, 3.540, 10591.619, 362.730, 52812.156 24/03/10,17:07:23,19,11,1, 11.9,1,1, 3.540, 10591.623, 362.747, 52812.172 24/03/10,17:07:24,00,11,1, 11.9,1,1, 3.540, 10591.623, 362.747, 52812.172 24/03/10,17:07:24,01,11,1, 11.9,1,1, 3.540, 10591.616, 362.740, 52812.162 24/03/10,17:07:24,02,11,1, 11.9,1,1, 3.540, 10591.601, 362.723, 52812.125 24/03/10,17:07:24,03,11,1, 11.9,1,1, 3.540, 10591.600, 362.745, 52812.150 24/03/10,17:07:24,04,11,1, 11.9,1,1, 3.540, 10591.611, 362.744, 52812.149 24/03/10,17:07:24,05,11,1, 11.9,1,1, 3.540, 10591.611, 362.709, 52812.135 24/03/10,17:07:24,06,11,1, 11.9,1,1, 3.540, 10591.593, 362.718, 52812.165 24/03/10,17:07:24,07,11,1, 11.9,1,1, 3.540, 10591.600, 362.698, 52812.112 24/03/10,17:07:24,08,11,1, 11.9,1,1, 3.540, 10591.576, 362.702, 52812.140 24/03/10,17:07:24,09,11,1, 11.9,1,1, 3.540, 10591.589, 362.703, 52812.142 24/03/10,17:07:24,10,11,1, 11.9,1,1, 3.540, 10591.601, 362.713, 52812.119 24/03/10,17:07:24,11,11,1, 11.9,1,1, 3.540, 10591.607, 362.718, 52812.147 24/03/10,17:07:24,12,11,1, 11.9,1,1, 3.540, 10591.614, 362.703, 52812.157 24/03/10,17:07:24,13,11,1, 11.9,1,1, 3.540, 10591.602, 362.690, 52812.121 24/03/10,17:07:24,14,11,1, 11.9,1,1, 3.540, 10591.593, 362.696, 52812.091 24/03/10,17:07:24,15,11,1, 11.9,1,1, 3.540, 10591.599, 362.688, 52812.122 24/03/10,17:07:24,16,11,1, 11.9,1,1, 3.540, 10591.582, 362.703, 52812.101 24/03/10,17:07:24,17,11,1, 11.9,1,1, 3.540, 10591.585, 362.684, 52812.097 24/03/10,17:07:24,18,11,1, 11.9,1,1, 3.540, 10591.590, 362.719, 52812.114 24/03/10,17:07:24,19,11,1, 11.9,1,1, 3.540, 10591.604, 362.712, 52812.125 24/03/10,17:07:25,00,11,1, 11.9,1,1, 3.535, 10591.598, 362.712, 52812.125 24/03/10,17:07:25,01,11,1, 11.9,1,1, 3.535, 10591.576, 362.713, 52812.115 24/03/10,17:07:25,02,11,1, 11.9,1,1, 3.535, 10591.585, 362.705, 52812.078 24/03/10,17:07:25,03,11,1, 11.9,1,1, 3.535, 10591.601, 362.691, 52811.898 24/03/10,17:07:25,04,11,1, 11.9,1,1, 3.535, 10591.569, 362.705, 52812.072 24/03/10,17:07:25,05,11,1, 11.9,1,1, 3.535, 10591.551, 362.725, 52812.082 24/03/10,17:07:25,06,11,1, 11.9,1,1, 3.535, 10591.576, 362.709, 52812.085 24/03/10,17:07:25,07,11,1, 11.9,1,1, 3.535, 10591.571, 362.696, 52812.094 24/03/10,17:07:25,08,11,1, 11.9,1,1, 3.535, 10591.593, 362.708, 52812.098 24/03/10,17:07:25,09,11,1, 11.9,1,1, 3.535, 10591.590, 362.688, 52812.106 24/03/10,17:07:25,10,11,1, 11.9,1,1, 3.535, 10591.577, 362.692, 52812.077 24/03/10,17:07:25,11,11,1, 11.9,1,1, 3.535, 10591.575, 362.672, 52812.088 24/03/10,17:07:25,12,11,1, 11.9,1,1, 3.535, 10591.551, 362.717, 52812.078 24/03/10,17:07:25,13,11,1, 11.9,1,1, 3.535, 10591.564, 362.705, 52812.219 24/03/10,17:07:25,14,11,1, 11.9,1,1, 3.535, 10591.579, 362.698, 52812.155 24/03/10,17:07:25,15,11,1, 11.9,1,1, 3.535, 10591.529, 362.704, 52812.076 24/03/10,17:07:25,16,11,1, 11.9,1,1, 3.535, 10591.543, 362.701, 52812.113 24/03/10,17:07:25,17,11,1, 11.9,1,1, 3.535, 10591.550, 362.703, 52812.102 24/03/10,17:07:25,18,11,1, 11.9,1,1, 3.535, 10591.549, 362.669, 52812.071 24/03/10,17:07:25,19,11,1, 11.9,1,1, 3.535, 10591.573, 362.681, 52812.065 24/03/10,17:07:26,00,11,1, 11.9,1,1, 3.538, 10591.573, 362.681, 52812.065 24/03/10,17:07:26,01,11,1, 11.9,1,1, 3.538, 10591.527, 362.693, 52812.026 24/03/10,17:07:26,02,11,1, 11.9,1,1, 3.538, 10591.558, 362.675, 52812.035 24/03/10,17:07:26,03,11,1, 11.9,1,1, 3.538, 10591.556, 362.705, 52812.038 24/03/10,17:07:26,04,11,1, 11.9,1,1, 3.538, 10591.558, 362.696, 52812.061 24/03/10,17:07:26,05,11,1, 11.9,1,1, 3.538, 10591.528, 362.681, 52812.052 24/03/10,17:07:26,06,11,1, 11.9,1,1, 3.538, 10591.528, 362.670, 52812.034 24/03/10,17:07:26,07,11,1, 11.9,1,1, 3.538, 10591.533, 362.670, 52812.060 24/03/10,17:07:26,08,11,1, 11.9,1,1, 3.538, 10591.545, 362.693, 52812.042 24/03/10,17:07:26,09,11,1, 11.9,1,1, 3.538, 10591.533, 362.669, 52812.041 24/03/10,17:07:26,10,11,1, 11.9,1,1, 3.538, 10591.526, 362.694, 52812.027 24/03/10,17:07:26,11,11,1, 11.9,1,1, 3.538, 10591.546, 362.706, 52812.020 24/03/10,17:07:26,12,11,1, 11.9,1,1, 3.538, 10591.525, 362.690, 52812.016 24/03/10,17:07:26,13,11,1, 11.9,1,1, 3.538, 10591.539, 362.674, 52812.008 24/03/10,17:07:26,14,11,1, 11.9,1,1, 3.538, 10591.540, 362.683, 52812.034 24/03/10,17:07:26,15,11,1, 11.9,1,1, 3.538, 10591.524, 362.695, 52811.957 24/03/10,17:07:26,16,11,1, 11.9,1,1, 3.538, 10591.532, 362.654, 52811.986 24/03/10,17:07:26,17,11,1, 11.9,1,1, 3.538, 10591.536, 362.655, 52811.974 24/03/10,17:07:26,18,11,1, 11.9,1,1, 3.538, 10591.516, 362.700, 52812.020 24/03/10,17:07:26,19,11,1, 11.9,1,1, 3.538, 10591.511, 362.672, 52811.961 24/03/10,17:07:27,00,12,1, 11.9,1,1, 3.537, 10591.506, 362.672, 52811.961 24/03/10,17:07:27,01,12,1, 11.9,1,1, 3.537, 10591.528, 362.664, 52811.976 24/03/10,17:07:27,02,12,1, 11.9,1,1, 3.537, 10591.515, 362.684, 52811.960 24/03/10,17:07:27,03,12,1, 11.9,1,1, 3.537, 10591.500, 362.668, 52811.960 24/03/10,17:07:27,04,12,1, 11.9,1,1, 3.537, 10591.519, 362.656, 52811.977 24/03/10,17:07:27,05,12,1, 11.9,1,1, 3.537, 10591.517, 362.664, 52811.979 24/03/10,17:07:27,06,12,1, 11.9,1,1, 3.537, 10591.499, 362.650, 52811.968 24/03/10,17:07:27,07,12,1, 11.9,1,1, 3.537, 10591.504, 362.657, 52811.962 24/03/10,17:07:27,08,12,1, 11.9,1,1, 3.537, 10591.468, 362.686, 52811.975 24/03/10,17:07:27,09,12,1, 11.9,1,1, 3.537, 10591.504, 362.675, 52811.951 24/03/10,17:07:27,10,12,1, 11.9,1,1, 3.537, 10591.517, 362.681, 52811.953 24/03/10,17:07:27,11,12,1, 11.9,1,1, 3.537, 10591.488, 362.658, 52811.956 24/03/10,17:07:27,12,12,1, 11.9,1,1, 3.537, 10591.495, 362.671, 52811.943 24/03/10,17:07:27,13,12,1, 11.9,1,1, 3.537, 10591.504, 362.665, 52811.970 24/03/10,17:07:27,14,12,1, 11.9,1,1, 3.537, 10591.497, 362.668, 52811.989 24/03/10,17:07:27,15,12,1, 11.9,1,1, 3.537, 10591.528, 362.652, 52811.991 24/03/10,17:07:27,16,12,1, 11.9,1,1, 3.537, 10591.468, 362.655, 52811.948 24/03/10,17:07:27,17,12,1, 11.9,1,1, 3.537, 10591.495, 362.654, 52811.969 24/03/10,17:07:27,18,12,1, 11.9,1,1, 3.537, 10591.478, 362.653, 52811.943 24/03/10,17:07:27,19,12,1, 11.9,1,1, 3.537, 10591.495, 362.644, 52811.952 24/03/10,17:07:28,00,11,1, 11.9,1,1, 3.541, 10591.489, 362.644, 52811.952 24/03/10,17:07:28,01,11,1, 11.9,1,1, 3.541, 10591.481, 362.641, 52811.935 24/03/10,17:07:28,02,11,1, 11.9,1,1, 3.541, 10591.474, 362.653, 52811.920 24/03/10,17:07:28,03,11,1, 11.9,1,1, 3.541, 10591.438, 362.650, 52811.949 24/03/10,17:07:28,04,11,1, 11.9,1,1, 3.541, 10591.463, 362.660, 52811.917 24/03/10,17:07:28,05,11,1, 11.9,1,1, 3.541, 10591.479, 362.659, 52811.916 24/03/10,17:07:28,06,11,1, 11.9,1,1, 3.541, 10591.457, 362.666, 52811.897 24/03/10,17:07:28,07,11,1, 11.9,1,1, 3.541, 10591.486, 362.649, 52811.920 24/03/10,17:07:28,08,11,1, 11.9,1,1, 3.541, 10591.460, 362.619, 52811.870 24/03/10,17:07:28,09,11,1, 11.9,1,1, 3.541, 10591.484, 362.632, 52811.930 24/03/10,17:07:28,10,11,1, 11.9,1,1, 3.541, 10591.482, 362.651, 52811.889 24/03/10,17:07:28,11,11,1, 11.9,1,1, 3.541, 10591.454, 362.662, 52811.877 24/03/10,17:07:28,12,11,1, 11.9,1,1, 3.541, 10591.452, 362.657, 52811.888 24/03/10,17:07:28,13,11,1, 11.9,1,1, 3.541, 10591.457, 362.657, 52811.884 24/03/10,17:07:28,14,11,1, 11.9,1,1, 3.541, 10591.423, 362.656, 52811.883 24/03/10,17:07:28,15,11,1, 11.9,1,1, 3.541, 10591.448, 362.638, 52811.929 24/03/10,17:07:28,16,11,1, 11.9,1,1, 3.541, 10591.449, 362.616, 52811.887 24/03/10,17:07:28,17,11,1, 11.9,1,1, 3.541, 10591.452, 362.654, 52811.918 24/03/10,17:07:28,18,11,1, 11.9,1,1, 3.541, 10591.460, 362.647, 52811.913 24/03/10,17:07:28,19,11,1, 11.9,1,1, 3.541, 10591.462, 362.649, 52811.898 24/03/10,17:07:29,00,11,1, 11.9,1,1, 3.539, 10591.456, 362.649, 52811.898 24/03/10,17:07:29,01,11,1, 11.9,1,1, 3.539, 10591.457, 362.604, 52811.861 24/03/10,17:07:29,02,11,1, 11.9,1,1, 3.539, 10591.477, 362.672, 52811.912 24/03/10,17:07:29,03,11,1, 11.9,1,1, 3.539, 10591.452, 362.659, 52811.868 24/03/10,17:07:29,04,11,1, 11.9,1,1, 3.539, 10591.464, 362.629, 52811.880 24/03/10,17:07:29,05,11,1, 11.9,1,1, 3.539, 10591.457, 362.671, 52812.113 24/03/10,17:07:29,06,11,1, 11.9,1,1, 3.539, 10591.477, 362.668, 52811.905 24/03/10,17:07:29,07,11,1, 11.9,1,1, 3.539, 10591.485, 362.621, 52811.840 24/03/10,17:07:29,08,11,1, 11.9,1,1, 3.539, 10591.474, 362.633, 52811.848 24/03/10,17:07:29,09,11,1, 11.9,1,1, 3.539, 10591.465, 362.631, 52811.883 24/03/10,17:07:29,10,11,1, 11.9,1,1, 3.539, 10591.443, 362.646, 52811.843 24/03/10,17:07:29,11,11,1, 11.9,1,1, 3.539, 10591.443, 362.627, 52811.827 24/03/10,17:07:29,12,11,1, 11.9,1,1, 3.539, 10591.440, 362.638, 52811.873 24/03/10,17:07:29,13,11,1, 11.9,1,1, 3.539, 10591.472, 362.639, 52811.851 24/03/10,17:07:29,14,11,1, 11.9,1,1, 3.539, 10591.444, 362.647, 52811.863 24/03/10,17:07:29,15,11,1, 11.9,1,1, 3.539, 10591.458, 362.659, 52811.830 24/03/10,17:07:29,16,11,1, 11.9,1,1, 3.539, 10591.431, 362.644, 52811.852 24/03/10,17:07:29,17,11,1, 11.9,1,1, 3.539, 10591.451, 362.651, 52811.848 24/03/10,17:07:29,18,11,1, 11.9,1,1, 3.539, 10591.472, 362.642, 52811.856 24/03/10,17:07:29,19,11,1, 11.9,1,1, 3.539, 10591.459, 362.639, 52811.831 24/03/10,17:07:30,00,12,1, 11.9,1,1, 3.539, 10591.456, 362.639, 52811.831 24/03/10,17:07:30,01,12,1, 11.9,1,1, 3.539, 10591.453, 362.645, 52811.818 24/03/10,17:07:30,02,12,1, 11.9,1,1, 3.539, 10591.446, 362.611, 52811.824 24/03/10,17:07:30,03,12,1, 11.9,1,1, 3.539, 10591.425, 362.631, 52811.902 24/03/10,17:07:30,04,12,1, 11.9,1,1, 3.539, 10591.455, 362.641, 52811.828 24/03/10,17:07:30,05,12,1, 11.9,1,1, 3.539, 10591.469, 362.638, 52811.788 24/03/10,17:07:30,06,12,1, 11.9,1,1, 3.539, 10591.455, 362.625, 52811.756 24/03/10,17:07:30,07,12,1, 11.9,1,1, 3.539, 10591.468, 362.627, 52811.814 24/03/10,17:07:30,08,12,1, 11.9,1,1, 3.539, 10591.455, 362.631, 52811.838 24/03/10,17:07:30,09,12,1, 11.9,1,1, 3.539, 10591.427, 362.631, 52811.842 24/03/10,17:07:30,10,12,1, 11.9,1,1, 3.539, 10591.464, 362.633, 52811.861 24/03/10,17:07:30,11,12,1, 11.9,1,1, 3.539, 10591.458, 362.649, 52811.834 24/03/10,17:07:30,12,12,1, 11.9,1,1, 3.539, 10591.461, 362.633, 52811.851 24/03/10,17:07:30,13,12,1, 11.9,1,1, 3.539, 10591.439, 362.646, 52811.854 24/03/10,17:07:30,14,12,1, 11.9,1,1, 3.539, 10591.448, 362.623, 52811.853 24/03/10,17:07:30,15,12,1, 11.9,1,1, 3.539, 10591.457, 362.629, 52811.858 24/03/10,17:07:30,16,12,1, 11.9,1,1, 3.539, 10591.445, 362.631, 52811.831 24/03/10,17:07:30,17,12,1, 11.9,1,1, 3.539, 10591.461, 362.646, 52811.822 24/03/10,17:07:30,18,12,1, 11.9,1,1, 3.539, 10591.457, 362.640, 52811.833 24/03/10,17:07:30,19,12,1, 11.9,1,1, 3.539, 10591.452, 362.633, 52811.798 24/03/10,17:07:31,00,11,1, 11.9,1,1, 3.537, 10591.447, 362.633, 52811.798 24/03/10,17:07:31,01,11,1, 11.9,1,1, 3.537, 10591.454, 362.621, 52811.820 24/03/10,17:07:31,02,11,1, 11.9,1,1, 3.537, 10591.424, 362.616, 52811.786 24/03/10,17:07:31,03,11,1, 11.9,1,1, 3.537, 10591.448, 362.629, 52811.821 24/03/10,17:07:31,04,11,1, 11.9,1,1, 3.537, 10591.448, 362.611, 52811.840 24/03/10,17:07:31,05,11,1, 11.9,1,1, 3.537, 10591.459, 362.628, 52811.798 24/03/10,17:07:31,06,11,1, 11.9,1,1, 3.537, 10591.449, 362.621, 52811.783 24/03/10,17:07:31,07,11,1, 11.9,1,1, 3.537, 10591.435, 362.625, 52811.779 24/03/10,17:07:31,08,11,1, 11.9,1,1, 3.537, 10591.447, 362.631, 52811.793 24/03/10,17:07:31,09,11,1, 11.9,1,1, 3.537, 10591.450, 362.623, 52811.776 24/03/10,17:07:31,10,11,1, 11.9,1,1, 3.537, 10591.451, 362.612, 52811.804 24/03/10,17:07:31,11,11,1, 11.9,1,1, 3.537, 10591.432, 362.630, 52811.796 24/03/10,17:07:31,12,11,1, 11.9,1,1, 3.537, 10591.473, 362.641, 52811.797 24/03/10,17:07:31,13,11,1, 11.9,1,1, 3.537, 10591.453, 362.616, 52811.798 24/03/10,17:07:31,14,11,1, 11.9,1,1, 3.537, 10591.460, 362.630, 52811.802 24/03/10,17:07:31,15,11,1, 11.9,1,1, 3.537, 10591.451, 362.634, 52811.811 24/03/10,17:07:31,16,11,1, 11.9,1,1, 3.537, 10591.468, 362.644, 52811.791 24/03/10,17:07:31,17,11,1, 11.9,1,1, 3.537, 10591.470, 362.622, 52811.801 24/03/10,17:07:31,18,11,1, 11.9,1,1, 3.537, 10591.445, 362.612, 52811.781 24/03/10,17:07:31,19,11,1, 11.9,1,1, 3.537, 10591.470, 362.630, 52811.795 24/03/10,17:07:32,00,11,1, 11.9,1,1, 3.537, 10591.464, 362.630, 52811.795 24/03/10,17:07:32,01,11,1, 11.9,1,1, 3.537, 10591.459, 362.611, 52811.806 24/03/10,17:07:32,02,11,1, 11.9,1,1, 3.537, 10591.457, 362.615, 52811.774 24/03/10,17:07:32,03,11,1, 11.9,1,1, 3.537, 10591.457, 362.642, 52811.773 24/03/10,17:07:32,04,11,1, 11.9,1,1, 3.537, 10591.475, 362.638, 52811.794 24/03/10,17:07:32,05,11,1, 11.9,1,1, 3.537, 10591.462, 362.628, 52811.785 24/03/10,17:07:32,06,11,1, 11.9,1,1, 3.537, 10591.469, 362.649, 52811.743 24/03/10,17:07:32,07,11,1, 11.9,1,1, 3.537, 10591.481, 362.634, 52811.814 24/03/10,17:07:32,08,11,1, 11.9,1,1, 3.537, 10591.461, 362.614, 52811.761 24/03/10,17:07:32,09,11,1, 11.9,1,1, 3.537, 10591.449, 362.620, 52811.796 24/03/10,17:07:32,10,11,1, 11.9,1,1, 3.537, 10591.483, 362.602, 52811.759 24/03/10,17:07:32,11,11,1, 11.9,1,1, 3.537, 10591.465, 362.627, 52811.783 24/03/10,17:07:32,12,11,1, 11.9,1,1, 3.537, 10591.483, 362.627, 52811.765 24/03/10,17:07:32,13,11,1, 11.9,1,1, 3.537, 10591.464, 362.633, 52811.746 24/03/10,17:07:32,14,11,1, 11.9,1,1, 3.537, 10591.488, 362.624, 52811.740 24/03/10,17:07:32,15,11,1, 11.9,1,1, 3.537, 10591.487, 362.619, 52811.756 24/03/10,17:07:32,16,11,1, 11.9,1,1, 3.537, 10591.483, 362.645, 52811.728 24/03/10,17:07:32,17,11,1, 11.9,1,1, 3.537, 10591.483, 362.633, 52811.732 24/03/10,17:07:32,18,11,1, 11.9,1,1, 3.537, 10591.484, 362.621, 52811.742 24/03/10,17:07:32,19,11,1, 11.9,1,1, 3.537, 10591.485, 362.631, 52811.740 24/03/10,17:07:33,00,11,1, 11.9,1,1, 3.539, 10591.481, 362.631, 52811.740 24/03/10,17:07:33,01,11,1, 11.9,1,1, 3.539, 10591.492, 362.637, 52811.697 24/03/10,17:07:33,02,11,1, 11.9,1,1, 3.539, 10591.492, 362.625, 52811.694 24/03/10,17:07:33,03,11,1, 11.9,1,1, 3.539, 10591.483, 362.634, 52811.701 24/03/10,17:07:33,04,11,1, 11.9,1,1, 3.539, 10591.508, 362.642, 52811.753 24/03/10,17:07:33,05,11,1, 11.9,1,1, 3.539, 10591.505, 362.635, 52811.717 24/03/10,17:07:33,06,11,1, 11.9,1,1, 3.539, 10591.521, 362.641, 52811.716 24/03/10,17:07:33,07,11,1, 11.9,1,1, 3.539, 10591.505, 362.635, 52811.763 24/03/10,17:07:33,08,11,1, 11.9,1,1, 3.539, 10591.520, 362.628, 52811.735 24/03/10,17:07:33,09,11,1, 11.9,1,1, 3.539, 10591.507, 362.609, 52811.685 24/03/10,17:07:33,10,11,1, 11.9,1,1, 3.539, 10591.504, 362.630, 52811.668 24/03/10,17:07:33,11,11,1, 11.9,1,1, 3.539, 10591.501, 362.639, 52811.675 24/03/10,17:07:33,12,11,1, 11.9,1,1, 3.539, 10591.512, 362.635, 52811.714 24/03/10,17:07:33,13,11,1, 11.9,1,1, 3.539, 10591.519, 362.621, 52811.740 24/03/10,17:07:33,14,11,1, 11.9,1,1, 3.539, 10591.521, 362.631, 52811.689 24/03/10,17:07:33,15,11,1, 11.9,1,1, 3.539, 10591.540, 362.629, 52811.708 24/03/10,17:07:33,16,11,1, 11.9,1,1, 3.539, 10591.527, 362.634, 52811.688 24/03/10,17:07:33,17,11,1, 11.9,1,1, 3.539, 10591.521, 362.620, 52811.683 24/03/10,17:07:33,18,11,1, 11.9,1,1, 3.539, 10591.522, 362.631, 52811.655 24/03/10,17:07:33,19,11,1, 11.9,1,1, 3.539, 10591.533, 362.633, 52811.655 24/03/10,17:07:34,00,11,1, 11.9,1,1, 3.537, 10591.531, 362.633, 52811.655 24/03/10,17:07:34,01,11,1, 11.9,1,1, 3.537, 10591.524, 362.626, 52811.680 24/03/10,17:07:34,02,11,1, 11.9,1,1, 3.537, 10591.533, 362.642, 52811.654 24/03/10,17:07:34,03,11,1, 11.9,1,1, 3.537, 10591.508, 362.631, 52811.674 24/03/10,17:07:34,04,11,1, 11.9,1,1, 3.537, 10591.516, 362.614, 52811.701 24/03/10,17:07:34,05,11,1, 11.9,1,1, 3.537, 10591.511, 362.617, 52811.661 24/03/10,17:07:34,06,11,1, 11.9,1,1, 3.537, 10591.531, 362.614, 52811.666 24/03/10,17:07:34,07,11,1, 11.9,1,1, 3.537, 10591.528, 362.596, 52811.666 24/03/10,17:07:34,08,11,1, 11.9,1,1, 3.537, 10591.558, 362.606, 52811.659 24/03/10,17:07:34,09,11,1, 11.9,1,1, 3.537, 10591.555, 362.637, 52811.664 24/03/10,17:07:34,10,11,1, 11.9,1,1, 3.537, 10591.537, 362.626, 52811.639 24/03/10,17:07:34,11,11,1, 11.9,1,1, 3.537, 10591.546, 362.608, 52811.644 24/03/10,17:07:34,12,11,1, 11.9,1,1, 3.537, 10591.545, 362.643, 52811.625 24/03/10,17:07:34,13,11,1, 11.9,1,1, 3.537, 10591.539, 362.625, 52811.668 24/03/10,17:07:34,14,11,1, 11.9,1,1, 3.537, 10591.548, 362.627, 52811.647 24/03/10,17:07:34,15,11,1, 11.9,1,1, 3.537, 10591.509, 362.618, 52811.633 24/03/10,17:07:34,16,11,1, 11.9,1,1, 3.537, 10591.543, 362.630, 52811.627 24/03/10,17:07:34,17,11,1, 11.9,1,1, 3.537, 10591.570, 362.616, 52811.609 24/03/10,17:07:34,18,11,1, 11.9,1,1, 3.537, 10591.561, 362.623, 52811.649 24/03/10,17:07:34,19,11,1, 11.9,1,1, 3.537, 10591.564, 362.625, 52811.615 24/03/10,17:07:35,00,11,1, 11.9,1,1, 3.537, 10591.556, 362.625, 52811.615 24/03/10,17:07:35,01,11,1, 11.9,1,1, 3.537, 10591.565, 362.631, 52811.633 24/03/10,17:07:35,02,11,1, 11.9,1,1, 3.537, 10591.559, 362.636, 52811.622 24/03/10,17:07:35,03,11,1, 11.9,1,1, 3.537, 10591.570, 362.626, 52811.660 24/03/10,17:07:35,04,11,1, 11.9,1,1, 3.537, 10591.572, 362.629, 52811.654 24/03/10,17:07:35,05,11,1, 11.9,1,1, 3.537, 10591.573, 362.614, 52811.623 24/03/10,17:07:35,06,11,1, 11.9,1,1, 3.537, 10591.559, 362.640, 52811.641 24/03/10,17:07:35,07,11,1, 11.9,1,1, 3.537, 10591.561, 362.640, 52811.642 24/03/10,17:07:35,08,11,1, 11.9,1,1, 3.537, 10591.573, 362.649, 52811.591 24/03/10,17:07:35,09,11,1, 11.9,1,1, 3.537, 10591.565, 362.640, 52811.587 24/03/10,17:07:35,10,11,1, 11.9,1,1, 3.537, 10591.584, 362.630, 52811.601 24/03/10,17:07:35,11,11,1, 11.9,1,1, 3.537, 10591.568, 362.647, 52811.595 24/03/10,17:07:35,12,11,1, 11.9,1,1, 3.537, 10591.581, 362.643, 52811.584 24/03/10,17:07:35,13,11,1, 11.9,1,1, 3.537, 10591.574, 362.632, 52811.608 24/03/10,17:07:35,14,11,1, 11.9,1,1, 3.537, 10591.564, 362.634, 52811.615 24/03/10,17:07:35,15,11,1, 11.9,1,1, 3.537, 10591.577, 362.640, 52811.579 24/03/10,17:07:35,16,11,1, 11.9,1,1, 3.537, 10591.556, 362.651, 52811.589 24/03/10,17:07:35,17,11,1, 11.9,1,1, 3.537, 10591.578, 362.625, 52811.572 24/03/10,17:07:35,18,11,1, 11.9,1,1, 3.537, 10591.584, 362.638, 52811.575 24/03/10,17:07:35,19,11,1, 11.9,1,1, 3.537, 10591.580, 362.631, 52811.565 24/03/10,17:07:36,00,11,1, 11.9,1,1, 3.537, 10591.573, 362.631, 52811.565 24/03/10,17:07:36,01,11,1, 11.9,1,1, 3.537, 10591.575, 362.627, 52811.617 24/03/10,17:07:36,02,11,1, 11.9,1,1, 3.537, 10591.594, 362.621, 52811.594 24/03/10,17:07:36,03,11,1, 11.9,1,1, 3.537, 10591.571, 362.641, 52811.622 24/03/10,17:07:36,04,11,1, 11.9,1,1, 3.537, 10591.577, 362.637, 52811.578 24/03/10,17:07:36,05,11,1, 11.9,1,1, 3.537, 10591.594, 362.634, 52811.579 24/03/10,17:07:36,06,11,1, 11.9,1,1, 3.537, 10591.581, 362.639, 52811.559 24/03/10,17:07:36,07,11,1, 11.9,1,1, 3.537, 10591.582, 362.627, 52811.578 24/03/10,17:07:36,08,11,1, 11.9,1,1, 3.537, 10591.598, 362.640, 52811.534 24/03/10,17:07:36,09,11,1, 11.9,1,1, 3.537, 10591.608, 362.612, 52811.558 24/03/10,17:07:36,10,11,1, 11.9,1,1, 3.537, 10591.593, 362.628, 52811.532 24/03/10,17:07:36,11,11,1, 11.9,1,1, 3.537, 10591.596, 362.633, 52811.524 24/03/10,17:07:36,12,11,1, 11.9,1,1, 3.537, 10591.582, 362.619, 52811.525 24/03/10,17:07:36,13,11,1, 11.9,1,1, 3.537, 10591.574, 362.625, 52811.541 24/03/10,17:07:36,14,11,1, 11.9,1,1, 3.537, 10591.592, 362.635, 52811.517 24/03/10,17:07:36,15,11,1, 11.9,1,1, 3.537, 10591.588, 362.592, 52811.521 24/03/10,17:07:36,16,11,1, 11.9,1,1, 3.537, 10591.602, 362.613, 52811.500 24/03/10,17:07:36,17,11,1, 11.9,1,1, 3.537, 10591.604, 362.602, 52811.513 24/03/10,17:07:36,18,11,1, 11.9,1,1, 3.537, 10591.603, 362.631, 52811.520 24/03/10,17:07:36,19,11,1, 11.9,1,1, 3.537, 10591.621, 362.629, 52811.551 24/03/10,17:07:37,00,11,1, 11.9,1,1, 3.537, 10591.614, 362.629, 52811.551 24/03/10,17:07:37,01,11,1, 11.9,1,1, 3.537, 10591.628, 362.624, 52811.459 24/03/10,17:07:37,02,11,1, 11.9,1,1, 3.537, 10591.607, 362.612, 52811.424 24/03/10,17:07:37,03,11,1, 11.9,1,1, 3.537, 10591.632, 362.616, 52811.473 24/03/10,17:07:37,04,11,1, 11.9,1,1, 3.537, 10591.634, 362.609, 52811.473 24/03/10,17:07:37,05,11,1, 11.9,1,1, 3.537, 10591.644, 362.635, 52811.479 24/03/10,17:07:37,06,11,1, 11.9,1,1, 3.537, 10591.627, 362.623, 52811.506 24/03/10,17:07:37,07,11,1, 11.9,1,1, 3.537, 10591.629, 362.617, 52811.498 24/03/10,17:07:37,08,11,1, 11.9,1,1, 3.537, 10591.615, 362.647, 52811.517 24/03/10,17:07:37,09,11,1, 11.9,1,1, 3.537, 10591.614, 362.624, 52811.514 24/03/10,17:07:37,10,11,1, 11.9,1,1, 3.537, 10591.627, 362.621, 52811.501 24/03/10,17:07:37,11,11,1, 11.9,1,1, 3.537, 10591.642, 362.634, 52811.489 24/03/10,17:07:37,12,11,1, 11.9,1,1, 3.537, 10591.620, 362.613, 52811.485 24/03/10,17:07:37,13,11,1, 11.9,1,1, 3.537, 10591.615, 362.621, 52811.516 24/03/10,17:07:37,14,11,1, 11.9,1,1, 3.537, 10591.631, 362.619, 52811.465 24/03/10,17:07:37,15,11,1, 11.9,1,1, 3.537, 10591.629, 362.615, 52811.506 24/03/10,17:07:37,16,11,1, 11.9,1,1, 3.537, 10591.636, 362.624, 52811.490 24/03/10,17:07:37,17,11,1, 11.9,1,1, 3.537, 10591.604, 362.631, 52811.473 24/03/10,17:07:37,18,11,1, 11.9,1,1, 3.537, 10591.631, 362.631, 52811.475 24/03/10,17:07:37,19,11,1, 11.9,1,1, 3.537, 10591.631, 362.635, 52811.440 24/03/10,17:07:38,00,10,1, 11.9,1,1, 3.536, 10591.631, 362.635, 52811.440 24/03/10,17:07:38,01,10,1, 11.9,1,1, 3.536, 10591.652, 362.623, 52811.444 24/03/10,17:07:38,02,10,1, 11.9,1,1, 3.536, 10591.623, 362.642, 52811.476 24/03/10,17:07:38,03,10,1, 11.9,1,1, 3.536, 10591.639, 362.624, 52811.501 24/03/10,17:07:38,04,10,1, 11.9,1,1, 3.536, 10591.645, 362.631, 52811.440 24/03/10,17:07:38,05,10,1, 11.9,1,1, 3.536, 10591.643, 362.642, 52811.478 24/03/10,17:07:38,06,10,1, 11.9,1,1, 3.536, 10591.631, 362.611, 52811.466 24/03/10,17:07:38,07,10,1, 11.9,1,1, 3.536, 10591.654, 362.629, 52811.472 24/03/10,17:07:38,08,10,1, 11.9,1,1, 3.536, 10591.642, 362.626, 52811.439 24/03/10,17:07:38,09,10,1, 11.9,1,1, 3.536, 10591.646, 362.643, 52811.464 24/03/10,17:07:38,10,10,1, 11.9,1,1, 3.536, 10591.671, 362.649, 52811.474 24/03/10,17:07:38,11,10,1, 11.9,1,1, 3.536, 10591.657, 362.653, 52811.445 24/03/10,17:07:38,12,10,1, 11.9,1,1, 3.536, 10591.635, 362.620, 52811.431 24/03/10,17:07:38,13,10,1, 11.9,1,1, 3.536, 10591.649, 362.660, 52811.432 24/03/10,17:07:38,14,10,1, 11.9,1,1, 3.536, 10591.654, 362.646, 52811.429 24/03/10,17:07:38,15,10,1, 11.9,1,1, 3.536, 10591.648, 362.635, 52811.416 24/03/10,17:07:38,16,10,1, 11.9,1,1, 3.536, 10591.657, 362.640, 52811.423 24/03/10,17:07:38,17,10,1, 11.9,1,1, 3.536, 10591.657, 362.650, 52811.416 24/03/10,17:07:38,18,10,1, 11.9,1,1, 3.536, 10591.656, 362.651, 52811.447 24/03/10,17:07:38,19,10,1, 11.9,1,1, 3.536, 10591.657, 362.643, 52811.449 24/03/10,17:07:39,00,10,1, 11.8,1,1, 3.539, 10591.656, 362.643, 52811.449 24/03/10,17:07:39,01,10,1, 11.8,1,1, 3.539, 10591.657, 362.651, 52811.419 24/03/10,17:07:39,02,10,1, 11.8,1,1, 3.539, 10591.678, 362.651, 52811.453 24/03/10,17:07:39,03,10,1, 11.8,1,1, 3.539, 10591.673, 362.657, 52811.442 24/03/10,17:07:39,04,10,1, 11.8,1,1, 3.539, 10591.656, 362.651, 52811.430 24/03/10,17:07:39,05,10,1, 11.8,1,1, 3.539, 10591.642, 362.635, 52811.389 24/03/10,17:07:39,06,10,1, 11.8,1,1, 3.539, 10591.673, 362.674, 52811.415 24/03/10,17:07:39,07,10,1, 11.8,1,1, 3.539, 10591.660, 362.658, 52811.414 24/03/10,17:07:39,08,10,1, 11.8,1,1, 3.539, 10591.649, 362.665, 52811.412 24/03/10,17:07:39,09,10,1, 11.8,1,1, 3.539, 10591.674, 362.655, 52811.429 24/03/10,17:07:39,10,10,1, 11.8,1,1, 3.539, 10591.642, 362.658, 52811.396 24/03/10,17:07:39,11,10,1, 11.8,1,1, 3.539, 10591.644, 362.622, 52811.384 24/03/10,17:07:39,12,10,1, 11.8,1,1, 3.539, 10591.689, 362.639, 52811.395 24/03/10,17:07:39,13,10,1, 11.8,1,1, 3.539, 10591.671, 362.640, 52811.401 24/03/10,17:07:39,14,10,1, 11.8,1,1, 3.539, 10591.680, 362.669, 52811.380 24/03/10,17:07:39,15,10,1, 11.8,1,1, 3.539, 10591.676, 362.642, 52811.388 24/03/10,17:07:39,16,10,1, 11.8,1,1, 3.539, 10591.680, 362.648, 52811.369 24/03/10,17:07:39,17,10,1, 11.8,1,1, 3.539, 10591.687, 362.634, 52811.376 24/03/10,17:07:39,18,10,1, 11.8,1,1, 3.539, 10591.670, 362.636, 52811.391 24/03/10,17:07:39,19,10,1, 11.8,1,1, 3.539, 10591.678, 362.648, 52811.363 24/03/10,17:07:40,00,10,1, 11.9,1,1, 3.539, 10591.673, 362.648, 52811.363 24/03/10,17:07:40,01,10,1, 11.9,1,1, 3.539, 10591.700, 362.655, 52811.416 24/03/10,17:07:40,02,10,1, 11.9,1,1, 3.539, 10591.696, 362.651, 52811.399 24/03/10,17:07:40,03,10,1, 11.9,1,1, 3.539, 10591.708, 362.648, 52811.391 24/03/10,17:07:40,04,10,1, 11.9,1,1, 3.539, 10591.718, 362.660, 52811.395 24/03/10,17:07:40,05,10,1, 11.9,1,1, 3.539, 10591.690, 362.644, 52811.369 24/03/10,17:07:40,06,10,1, 11.9,1,1, 3.539, 10591.705, 362.665, 52811.352 24/03/10,17:07:40,07,10,1, 11.9,1,1, 3.539, 10591.705, 362.674, 52811.362 24/03/10,17:07:40,08,10,1, 11.9,1,1, 3.539, 10591.719, 362.696, 52811.353 24/03/10,17:07:40,09,10,1, 11.9,1,1, 3.539, 10591.692, 362.686, 52811.396 24/03/10,17:07:40,10,10,1, 11.9,1,1, 3.539, 10591.695, 362.676, 52811.389 24/03/10,17:07:40,11,10,1, 11.9,1,1, 3.539, 10591.681, 362.687, 52811.354 24/03/10,17:07:40,12,10,1, 11.9,1,1, 3.539, 10591.683, 362.679, 52811.371 24/03/10,17:07:40,13,10,1, 11.9,1,1, 3.539, 10591.677, 362.646, 52811.373 24/03/10,17:07:40,14,10,1, 11.9,1,1, 3.539, 10591.686, 362.660, 52811.343 24/03/10,17:07:40,15,10,1, 11.9,1,1, 3.539, 10591.690, 362.668, 52811.382 24/03/10,17:07:40,16,10,1, 11.9,1,1, 3.539, 10591.686, 362.690, 52811.355 24/03/10,17:07:40,17,10,1, 11.9,1,1, 3.539, 10591.720, 362.683, 52811.286 24/03/10,17:07:40,18,10,1, 11.9,1,1, 3.539, 10591.688, 362.700, 52811.358 24/03/10,17:07:40,19,10,1, 11.9,1,1, 3.539, 10591.702, 362.714, 52811.381 24/03/10,17:07:41,00,10,1, 11.9,1,1, 3.538, 10591.698, 362.714, 52811.381 24/03/10,17:07:41,01,10,1, 11.9,1,1, 3.538, 10591.701, 362.694, 52811.354 24/03/10,17:07:41,02,10,1, 11.9,1,1, 3.538, 10591.714, 362.697, 52811.328 24/03/10,17:07:41,03,10,1, 11.9,1,1, 3.538, 10591.713, 362.662, 52811.317 24/03/10,17:07:41,04,10,1, 11.9,1,1, 3.538, 10591.696, 362.712, 52811.283 24/03/10,17:07:41,05,10,1, 11.9,1,1, 3.538, 10591.728, 362.699, 52811.346 24/03/10,17:07:41,06,10,1, 11.9,1,1, 3.538, 10591.711, 362.682, 52811.333 24/03/10,17:07:41,07,10,1, 11.9,1,1, 3.538, 10591.724, 362.699, 52811.343 24/03/10,17:07:41,08,10,1, 11.9,1,1, 3.538, 10591.727, 362.692, 52811.322 24/03/10,17:07:41,09,10,1, 11.9,1,1, 3.538, 10591.716, 362.707, 52811.282 24/03/10,17:07:41,10,10,1, 11.9,1,1, 3.538, 10591.713, 362.692, 52811.306 24/03/10,17:07:41,11,10,1, 11.9,1,1, 3.538, 10591.723, 362.693, 52811.292 24/03/10,17:07:41,12,10,1, 11.9,1,1, 3.538, 10591.731, 362.707, 52811.308 24/03/10,17:07:41,13,10,1, 11.9,1,1, 3.538, 10591.724, 362.699, 52811.318 24/03/10,17:07:41,14,10,1, 11.9,1,1, 3.538, 10591.714, 362.662, 52811.288 24/03/10,17:07:41,15,10,1, 11.9,1,1, 3.538, 10591.712, 362.690, 52811.273 24/03/10,17:07:41,16,10,1, 11.9,1,1, 3.538, 10591.731, 362.700, 52811.255 24/03/10,17:07:41,17,10,1, 11.9,1,1, 3.538, 10591.731, 362.699, 52811.249 24/03/10,17:07:41,18,10,1, 11.9,1,1, 3.538, 10591.734, 362.706, 52811.277 24/03/10,17:07:41,19,10,1, 11.9,1,1, 3.538, 10591.705, 362.704, 52811.277 24/03/10,17:07:42,00,10,1, 11.9,1,1, 3.537, 10591.698, 362.704, 52811.277 24/03/10,17:07:42,01,10,1, 11.9,1,1, 3.537, 10591.728, 362.716, 52811.247 24/03/10,17:07:42,02,10,1, 11.9,1,1, 3.537, 10591.742, 362.720, 52811.272 24/03/10,17:07:42,03,10,1, 11.9,1,1, 3.537, 10591.749, 362.711, 52811.302 24/03/10,17:07:42,04,10,1, 11.9,1,1, 3.537, 10591.731, 362.700, 52811.262 24/03/10,17:07:42,05,10,1, 11.9,1,1, 3.537, 10591.742, 362.722, 52811.254 24/03/10,17:07:42,06,10,1, 11.9,1,1, 3.537, 10591.745, 362.705, 52811.254 24/03/10,17:07:42,07,10,1, 11.9,1,1, 3.537, 10591.775, 362.712, 52811.291 24/03/10,17:07:42,08,10,1, 11.9,1,1, 3.537, 10591.783, 362.748, 52811.268 24/03/10,17:07:42,09,10,1, 11.9,1,1, 3.537, 10591.756, 362.718, 52811.244 24/03/10,17:07:42,10,10,1, 11.9,1,1, 3.537, 10591.778, 362.729, 52811.274 24/03/10,17:07:42,11,10,1, 11.9,1,1, 3.537, 10591.766, 362.713, 52811.243 24/03/10,17:07:42,12,10,1, 11.9,1,1, 3.537, 10591.770, 362.725, 52811.256 24/03/10,17:07:42,13,10,1, 11.9,1,1, 3.537, 10591.762, 362.740, 52811.264 24/03/10,17:07:42,14,10,1, 11.9,1,1, 3.537, 10591.769, 362.744, 52811.244 24/03/10,17:07:42,15,10,1, 11.9,1,1, 3.537, 10591.783, 362.733, 52811.265 24/03/10,17:07:42,16,10,1, 11.9,1,1, 3.537, 10591.772, 362.754, 52811.241 24/03/10,17:07:42,17,10,1, 11.9,1,1, 3.537, 10591.771, 362.713, 52811.206 24/03/10,17:07:42,18,10,1, 11.9,1,1, 3.537, 10591.778, 362.754, 52811.273 24/03/10,17:07:42,19,10,1, 11.9,1,1, 3.537, 10591.800, 362.729, 52811.243 24/03/10,17:07:43,00,11,1, 11.9,1,1, 3.536, 10591.798, 362.729, 52811.243 24/03/10,17:07:43,01,11,1, 11.9,1,1, 3.536, 10591.777, 362.742, 52811.285 24/03/10,17:07:43,02,11,1, 11.9,1,1, 3.536, 10591.793, 362.747, 52811.270 24/03/10,17:07:43,03,11,1, 11.9,1,1, 3.536, 10591.783, 362.734, 52811.267 24/03/10,17:07:43,04,11,1, 11.9,1,1, 3.536, 10591.776, 362.737, 52811.246 24/03/10,17:07:43,05,11,1, 11.9,1,1, 3.536, 10591.792, 362.717, 52811.197 24/03/10,17:07:43,06,11,1, 11.9,1,1, 3.536, 10591.777, 362.741, 52811.215 24/03/10,17:07:43,07,11,1, 11.9,1,1, 3.536, 10591.783, 362.761, 52811.228 24/03/10,17:07:43,08,11,1, 11.9,1,1, 3.536, 10591.787, 362.745, 52811.201 24/03/10,17:07:43,09,11,1, 11.9,1,1, 3.536, 10591.776, 362.741, 52811.157 24/03/10,17:07:43,10,11,1, 11.9,1,1, 3.536, 10591.811, 362.716, 52811.136 24/03/10,17:07:43,11,11,1, 11.9,1,1, 3.536, 10591.808, 362.771, 52811.217 24/03/10,17:07:43,12,11,1, 11.9,1,1, 3.536, 10591.807, 362.747, 52811.194 24/03/10,17:07:43,13,11,1, 11.9,1,1, 3.536, 10591.804, 362.765, 52811.221 24/03/10,17:07:43,14,11,1, 11.9,1,1, 3.536, 10591.818, 362.757, 52811.214 24/03/10,17:07:43,15,11,1, 11.9,1,1, 3.536, 10591.805, 362.753, 52811.198 24/03/10,17:07:43,16,11,1, 11.9,1,1, 3.536, 10591.835, 362.783, 52811.195 24/03/10,17:07:43,17,11,1, 11.9,1,1, 3.536, 10591.806, 362.743, 52811.187 24/03/10,17:07:43,18,11,1, 11.9,1,1, 3.536, 10591.816, 362.773, 52811.202 24/03/10,17:07:43,19,11,1, 11.9,1,1, 3.536, 10591.819, 362.775, 52811.203 24/03/10,17:07:44,00,11,1, 11.9,1,1, 3.538, 10591.815, 362.775, 52811.203 24/03/10,17:07:44,01,11,1, 11.9,1,1, 3.538, 10591.825, 362.774, 52811.151 24/03/10,17:07:44,02,11,1, 11.9,1,1, 3.538, 10591.850, 362.761, 52811.173 24/03/10,17:07:44,03,11,1, 11.9,1,1, 3.538, 10591.840, 362.752, 52811.146 24/03/10,17:07:44,04,11,1, 11.9,1,1, 3.538, 10591.843, 362.755, 52811.202 24/03/10,17:07:44,05,11,1, 11.9,1,1, 3.538, 10591.846, 362.769, 52811.159 24/03/10,17:07:44,06,11,1, 11.9,1,1, 3.538, 10591.860, 362.737, 52811.106 24/03/10,17:07:44,07,11,1, 11.9,1,1, 3.538, 10591.839, 362.753, 52811.171 24/03/10,17:07:44,08,11,1, 11.9,1,1, 3.538, 10591.874, 362.754, 52811.296 24/03/10,17:07:44,09,11,1, 11.9,1,1, 3.538, 10591.851, 362.780, 52811.060 24/03/10,17:07:44,10,11,1, 11.9,1,1, 3.538, 10591.872, 362.767, 52811.200 24/03/10,17:07:44,11,11,1, 11.9,1,1, 3.538, 10591.858, 362.752, 52811.174 24/03/10,17:07:44,12,11,1, 11.9,1,1, 3.538, 10591.857, 362.758, 52811.153 24/03/10,17:07:44,13,11,1, 11.9,1,1, 3.538, 10591.876, 362.760, 52811.144 24/03/10,17:07:44,14,11,1, 11.9,1,1, 3.538, 10591.863, 362.774, 52811.147 24/03/10,17:07:44,15,11,1, 11.9,1,1, 3.538, 10591.888, 362.761, 52811.163 24/03/10,17:07:44,16,11,1, 11.9,1,1, 3.538, 10591.867, 362.775, 52811.162 24/03/10,17:07:44,17,11,1, 11.9,1,1, 3.538, 10591.888, 362.770, 52811.140 24/03/10,17:07:44,18,11,1, 11.9,1,1, 3.538, 10591.853, 362.768, 52811.142 24/03/10,17:07:44,19,11,1, 11.9,1,1, 3.538, 10591.842, 362.767, 52811.136 24/03/10,17:07:45,00,11,1, 11.9,1,1, 3.536, 10591.840, 362.767, 52811.136 24/03/10,17:07:45,01,11,1, 11.9,1,1, 3.536, 10591.891, 362.757, 52811.161 24/03/10,17:07:45,02,11,1, 11.9,1,1, 3.536, 10591.878, 362.774, 52811.108 24/03/10,17:07:45,03,11,1, 11.9,1,1, 3.536, 10591.878, 362.747, 52811.130 24/03/10,17:07:45,04,11,1, 11.9,1,1, 3.536, 10591.869, 362.765, 52811.101 24/03/10,17:07:45,05,11,1, 11.9,1,1, 3.536, 10591.887, 362.769, 52811.124 24/03/10,17:07:45,06,11,1, 11.9,1,1, 3.536, 10591.891, 362.760, 52811.153 24/03/10,17:07:45,07,11,1, 11.9,1,1, 3.536, 10591.881, 362.750, 52811.149 24/03/10,17:07:45,08,11,1, 11.9,1,1, 3.536, 10591.886, 362.759, 52811.096 24/03/10,17:07:45,09,11,1, 11.9,1,1, 3.536, 10591.894, 362.765, 52811.117 24/03/10,17:07:45,10,11,1, 11.9,1,1, 3.536, 10591.872, 362.790, 52811.118 24/03/10,17:07:45,11,11,1, 11.9,1,1, 3.536, 10591.874, 362.769, 52811.117 24/03/10,17:07:45,12,11,1, 11.9,1,1, 3.536, 10591.895, 362.783, 52811.105 24/03/10,17:07:45,13,11,1, 11.9,1,1, 3.536, 10591.878, 362.784, 52811.121 24/03/10,17:07:45,14,11,1, 11.9,1,1, 3.536, 10591.900, 362.770, 52811.082 24/03/10,17:07:45,15,11,1, 11.9,1,1, 3.536, 10591.898, 362.770, 52811.093 24/03/10,17:07:45,16,11,1, 11.9,1,1, 3.536, 10591.900, 362.778, 52811.105 24/03/10,17:07:45,17,11,1, 11.9,1,1, 3.536, 10591.890, 362.751, 52811.111 24/03/10,17:07:45,18,11,1, 11.9,1,1, 3.536, 10591.899, 362.776, 52811.102 24/03/10,17:07:45,19,11,1, 11.9,1,1, 3.536, 10591.888, 362.776, 52811.101 24/03/10,17:07:46,00,11,1, 11.9,1,1, 3.539, 10591.881, 362.776, 52811.101 24/03/10,17:07:46,01,11,1, 11.9,1,1, 3.539, 10591.909, 362.751, 52810.951 24/03/10,17:07:46,02,11,1, 11.9,1,1, 3.539, 10591.918, 362.745, 52811.076 24/03/10,17:07:46,03,11,1, 11.9,1,1, 3.539, 10591.928, 362.752, 52811.047 24/03/10,17:07:46,04,11,1, 11.9,1,1, 3.539, 10591.915, 362.756, 52811.049 24/03/10,17:07:46,05,11,1, 11.9,1,1, 3.539, 10591.896, 362.757, 52811.099 24/03/10,17:07:46,06,11,1, 11.9,1,1, 3.539, 10591.896, 362.775, 52811.078 24/03/10,17:07:46,07,11,1, 11.9,1,1, 3.539, 10591.909, 362.762, 52811.038 24/03/10,17:07:46,08,11,1, 11.9,1,1, 3.539, 10591.922, 362.782, 52811.072 24/03/10,17:07:46,09,11,1, 11.9,1,1, 3.539, 10591.897, 362.748, 52811.066 24/03/10,17:07:46,10,11,1, 11.9,1,1, 3.539, 10591.917, 362.786, 52811.041 24/03/10,17:07:46,11,11,1, 11.9,1,1, 3.539, 10591.911, 362.749, 52811.036 24/03/10,17:07:46,12,11,1, 11.9,1,1, 3.539, 10591.919, 362.744, 52811.041 24/03/10,17:07:46,13,11,1, 11.9,1,1, 3.539, 10591.919, 362.792, 52811.021 24/03/10,17:07:46,14,11,1, 11.9,1,1, 3.539, 10591.894, 362.780, 52811.023 24/03/10,17:07:46,15,11,1, 11.9,1,1, 3.539, 10591.918, 362.774, 52811.044 24/03/10,17:07:46,16,11,1, 11.9,1,1, 3.539, 10591.880, 362.789, 52811.006 24/03/10,17:07:46,17,11,1, 11.9,1,1, 3.539, 10591.923, 362.767, 52811.050 24/03/10,17:07:46,18,11,1, 11.9,1,1, 3.539, 10591.913, 362.765, 52811.038 24/03/10,17:07:46,19,11,1, 11.9,1,1, 3.539, 10591.918, 362.766, 52811.044 24/03/10,17:07:47,00,11,1, 11.9,1,1, 3.536, 10591.915, 362.766, 52811.044 24/03/10,17:07:47,01,11,1, 11.9,1,1, 3.536, 10591.918, 362.782, 52811.071 24/03/10,17:07:47,02,11,1, 11.9,1,1, 3.536, 10591.932, 362.775, 52811.020 24/03/10,17:07:47,03,11,1, 11.9,1,1, 3.536, 10591.920, 362.796, 52811.021 24/03/10,17:07:47,04,11,1, 11.9,1,1, 3.536, 10591.929, 362.788, 52811.023 24/03/10,17:07:47,05,11,1, 11.9,1,1, 3.536, 10591.901, 362.796, 52811.029 24/03/10,17:07:47,06,11,1, 11.9,1,1, 3.536, 10591.908, 362.806, 52811.013 24/03/10,17:07:47,07,11,1, 11.9,1,1, 3.536, 10591.913, 362.764, 52810.998 24/03/10,17:07:47,08,11,1, 11.9,1,1, 3.536, 10591.921, 362.769, 52811.016 24/03/10,17:07:47,09,11,1, 11.9,1,1, 3.536, 10591.930, 362.764, 52811.016 24/03/10,17:07:47,10,11,1, 11.9,1,1, 3.536, 10591.936, 362.792, 52811.056 24/03/10,17:07:47,11,11,1, 11.9,1,1, 3.536, 10591.928, 362.783, 52811.024 24/03/10,17:07:47,12,11,1, 11.9,1,1, 3.536, 10591.934, 362.794, 52811.045 24/03/10,17:07:47,13,11,1, 11.9,1,1, 3.536, 10591.939, 362.781, 52811.026 24/03/10,17:07:47,14,11,1, 11.9,1,1, 3.536, 10591.923, 362.777, 52811.020 24/03/10,17:07:47,15,11,1, 11.9,1,1, 3.536, 10591.902, 362.764, 52811.000 24/03/10,17:07:47,16,11,1, 11.9,1,1, 3.536, 10591.953, 362.773, 52811.034 24/03/10,17:07:47,17,11,1, 11.9,1,1, 3.536, 10591.925, 362.778, 52811.022 24/03/10,17:07:47,18,11,1, 11.9,1,1, 3.536, 10591.911, 362.789, 52811.002 24/03/10,17:07:47,19,11,1, 11.9,1,1, 3.536, 10591.927, 362.746, 52811.007 24/03/10,17:07:48,00,11,1, 11.9,1,1, 3.534, 10591.923, 362.746, 52811.007 24/03/10,17:07:48,01,11,1, 11.9,1,1, 3.534, 10591.971, 362.771, 52811.008 24/03/10,17:07:48,02,11,1, 11.9,1,1, 3.534, 10591.936, 362.781, 52810.996 24/03/10,17:07:48,03,11,1, 11.9,1,1, 3.534, 10591.942, 362.773, 52810.980 24/03/10,17:07:48,04,11,1, 11.9,1,1, 3.534, 10591.941, 362.796, 52810.967 24/03/10,17:07:48,05,11,1, 11.9,1,1, 3.534, 10591.935, 362.788, 52810.973 24/03/10,17:07:48,06,11,1, 11.9,1,1, 3.534, 10591.936, 362.794, 52810.985 24/03/10,17:07:48,07,11,1, 11.9,1,1, 3.534, 10591.947, 362.786, 52810.993 24/03/10,17:07:48,08,11,1, 11.9,1,1, 3.534, 10591.955, 362.795, 52810.975 24/03/10,17:07:48,09,11,1, 11.9,1,1, 3.534, 10591.960, 362.800, 52810.992 24/03/10,17:07:48,10,11,1, 11.9,1,1, 3.534, 10591.952, 362.790, 52810.943 24/03/10,17:07:48,11,11,1, 11.9,1,1, 3.534, 10591.948, 362.815, 52810.979 24/03/10,17:07:48,12,11,1, 11.9,1,1, 3.534, 10591.940, 362.795, 52810.970 24/03/10,17:07:48,13,11,1, 11.9,1,1, 3.534, 10591.961, 362.785, 52810.997 24/03/10,17:07:48,14,11,1, 11.9,1,1, 3.534, 10591.966, 362.789, 52810.983 24/03/10,17:07:48,15,11,1, 11.9,1,1, 3.534, 10591.925, 362.792, 52810.976 24/03/10,17:07:48,16,11,1, 11.9,1,1, 3.534, 10591.939, 362.804, 52810.984 24/03/10,17:07:48,17,11,1, 11.9,1,1, 3.534, 10591.927, 362.818, 52810.930 24/03/10,17:07:48,18,11,1, 11.9,1,1, 3.534, 10591.949, 362.808, 52810.962 24/03/10,17:07:48,19,11,1, 11.9,1,1, 3.534, 10591.926, 362.805, 52810.899 24/03/10,17:07:49,00,11,1, 11.9,1,1, 3.536, 10591.923, 362.805, 52810.899 24/03/10,17:07:49,01,11,1, 11.9,1,1, 3.536, 10591.955, 362.815, 52810.970 24/03/10,17:07:49,02,11,1, 11.9,1,1, 3.536, 10591.934, 362.799, 52810.984 24/03/10,17:07:49,03,11,1, 11.9,1,1, 3.536, 10591.940, 362.821, 52810.936 24/03/10,17:07:49,04,11,1, 11.9,1,1, 3.536, 10591.972, 362.802, 52810.929 24/03/10,17:07:49,05,11,1, 11.9,1,1, 3.536, 10591.960, 362.817, 52810.954 24/03/10,17:07:49,06,11,1, 11.9,1,1, 3.536, 10591.964, 362.772, 52810.938 24/03/10,17:07:49,07,11,1, 11.9,1,1, 3.536, 10591.953, 362.794, 52810.914 24/03/10,17:07:49,08,11,1, 11.9,1,1, 3.536, 10591.957, 362.801, 52810.950 24/03/10,17:07:49,09,11,1, 11.9,1,1, 3.536, 10591.976, 362.790, 52810.928 24/03/10,17:07:49,10,11,1, 11.9,1,1, 3.536, 10591.972, 362.813, 52810.938 24/03/10,17:07:49,11,11,1, 11.9,1,1, 3.536, 10591.967, 362.803, 52810.927 24/03/10,17:07:49,12,11,1, 11.9,1,1, 3.536, 10591.978, 362.824, 52810.946 24/03/10,17:07:49,13,11,1, 11.9,1,1, 3.536, 10591.956, 362.812, 52810.918 24/03/10,17:07:49,14,11,1, 11.9,1,1, 3.536, 10591.960, 362.814, 52810.925 24/03/10,17:07:49,15,11,1, 11.9,1,1, 3.536, 10591.958, 362.786, 52810.907 24/03/10,17:07:49,16,11,1, 11.9,1,1, 3.536, 10591.950, 362.824, 52810.921 24/03/10,17:07:49,17,11,1, 11.9,1,1, 3.536, 10591.970, 362.821, 52810.944 24/03/10,17:07:49,18,11,1, 11.9,1,1, 3.536, 10591.973, 362.803, 52810.962 24/03/10,17:07:49,19,11,1, 11.9,1,1, 3.536, 10591.948, 362.780, 52810.934 24/03/10,17:07:50,00,10,1, 11.8,1,1, 3.539, 10591.940, 362.780, 52810.934 24/03/10,17:07:50,01,10,1, 11.8,1,1, 3.539, 10591.974, 362.785, 52810.933 24/03/10,17:07:50,02,10,1, 11.8,1,1, 3.539, 10591.994, 362.813, 52810.922 24/03/10,17:07:50,03,10,1, 11.8,1,1, 3.539, 10591.963, 362.799, 52810.915 24/03/10,17:07:50,04,10,1, 11.8,1,1, 3.539, 10591.956, 362.789, 52810.945 24/03/10,17:07:50,05,10,1, 11.8,1,1, 3.539, 10591.956, 362.791, 52810.918 24/03/10,17:07:50,06,10,1, 11.8,1,1, 3.539, 10591.981, 362.800, 52810.902 24/03/10,17:07:50,07,10,1, 11.8,1,1, 3.539, 10591.964, 362.791, 52810.906 24/03/10,17:07:50,08,10,1, 11.8,1,1, 3.539, 10591.954, 362.755, 52810.637 24/03/10,17:07:50,09,10,1, 11.8,1,1, 3.539, 10591.997, 362.780, 52810.831 24/03/10,17:07:50,10,10,1, 11.8,1,1, 3.539, 10591.958, 362.787, 52810.776 24/03/10,17:07:50,11,10,1, 11.8,1,1, 3.539, 10591.975, 362.810, 52810.995 24/03/10,17:07:50,12,10,1, 11.8,1,1, 3.539, 10591.976, 362.787, 52810.690 24/03/10,17:07:50,13,10,1, 11.8,1,1, 3.539, 10591.970, 362.809, 52810.907 24/03/10,17:07:50,14,10,1, 11.8,1,1, 3.539, 10591.968, 362.820, 52810.899 24/03/10,17:07:50,15,10,1, 11.8,1,1, 3.539, 10591.956, 362.808, 52810.855 24/03/10,17:07:50,16,10,1, 11.8,1,1, 3.539, 10591.962, 362.816, 52810.862 24/03/10,17:07:50,17,10,1, 11.8,1,1, 3.539, 10591.994, 362.811, 52810.871 24/03/10,17:07:50,18,10,1, 11.8,1,1, 3.539, 10591.975, 362.804, 52810.892 24/03/10,17:07:50,19,10,1, 11.8,1,1, 3.539, 10591.982, 362.814, 52810.923 24/03/10,17:07:51,00,11,1, 11.9,1,1, 3.539, 10591.981, 362.814, 52810.923 24/03/10,17:07:51,01,11,1, 11.9,1,1, 3.539, 10591.977, 362.825, 52810.916 24/03/10,17:07:51,02,11,1, 11.9,1,1, 3.539, 10592.003, 362.832, 52810.886 24/03/10,17:07:51,03,11,1, 11.9,1,1, 3.539, 10591.970, 362.815, 52810.817 24/03/10,17:07:51,04,11,1, 11.9,1,1, 3.539, 10592.021, 362.820, 52810.822 24/03/10,17:07:51,05,11,1, 11.9,1,1, 3.539, 10591.957, 362.822, 52810.854 24/03/10,17:07:51,06,11,1, 11.9,1,1, 3.539, 10591.993, 362.787, 52810.854 24/03/10,17:07:51,07,11,1, 11.9,1,1, 3.539, 10592.014, 362.798, 52810.864 24/03/10,17:07:51,08,11,1, 11.9,1,1, 3.539, 10591.995, 362.799, 52810.883 24/03/10,17:07:51,09,11,1, 11.9,1,1, 3.539, 10591.997, 362.814, 52810.904 24/03/10,17:07:51,10,11,1, 11.9,1,1, 3.539, 10592.003, 362.787, 52810.881 24/03/10,17:07:51,11,11,1, 11.9,1,1, 3.539, 10591.999, 362.801, 52810.830 24/03/10,17:07:51,12,11,1, 11.9,1,1, 3.539, 10592.052, 362.787, 52810.828 24/03/10,17:07:51,13,11,1, 11.9,1,1, 3.539, 10591.993, 362.796, 52810.835 24/03/10,17:07:51,14,11,1, 11.9,1,1, 3.539, 10591.987, 362.806, 52810.858 24/03/10,17:07:51,15,11,1, 11.9,1,1, 3.539, 10592.007, 362.795, 52810.904 24/03/10,17:07:51,16,11,1, 11.9,1,1, 3.539, 10592.009, 362.794, 52810.877 24/03/10,17:07:51,17,11,1, 11.9,1,1, 3.539, 10592.011, 362.801, 52810.861 24/03/10,17:07:51,18,11,1, 11.9,1,1, 3.539, 10592.005, 362.798, 52810.857 24/03/10,17:07:51,19,11,1, 11.9,1,1, 3.539, 10591.995, 362.795, 52810.868 24/03/10,17:07:52,00,11,1, 11.8,1,1, 3.539, 10591.990, 362.795, 52810.868 24/03/10,17:07:52,01,11,1, 11.8,1,1, 3.539, 10592.030, 362.801, 52810.813 24/03/10,17:07:52,02,11,1, 11.8,1,1, 3.539, 10592.005, 362.779, 52810.844 24/03/10,17:07:52,03,11,1, 11.8,1,1, 3.539, 10592.021, 362.803, 52810.832 24/03/10,17:07:52,04,11,1, 11.8,1,1, 3.539, 10592.024, 362.774, 52810.833 24/03/10,17:07:52,05,11,1, 11.8,1,1, 3.539, 10592.026, 362.808, 52810.806 24/03/10,17:07:52,06,11,1, 11.8,1,1, 3.539, 10592.018, 362.775, 52810.811 24/03/10,17:07:52,07,11,1, 11.8,1,1, 3.539, 10592.005, 362.808, 52810.831 24/03/10,17:07:52,08,11,1, 11.8,1,1, 3.539, 10591.986, 362.781, 52810.846 24/03/10,17:07:52,09,11,1, 11.8,1,1, 3.539, 10592.010, 362.791, 52810.833 24/03/10,17:07:52,10,11,1, 11.8,1,1, 3.539, 10592.018, 362.782, 52810.853 24/03/10,17:07:52,11,11,1, 11.8,1,1, 3.539, 10592.010, 362.813, 52810.811 24/03/10,17:07:52,12,11,1, 11.8,1,1, 3.539, 10592.017, 362.797, 52810.809 24/03/10,17:07:52,13,11,1, 11.8,1,1, 3.539, 10591.992, 362.795, 52810.790 24/03/10,17:07:52,14,11,1, 11.8,1,1, 3.539, 10592.015, 362.805, 52810.788 24/03/10,17:07:52,15,11,1, 11.8,1,1, 3.539, 10592.022, 362.778, 52810.807 24/03/10,17:07:52,16,11,1, 11.8,1,1, 3.539, 10592.033, 362.782, 52810.783 24/03/10,17:07:52,17,11,1, 11.8,1,1, 3.539, 10592.037, 362.779, 52810.810 24/03/10,17:07:52,18,11,1, 11.8,1,1, 3.539, 10592.030, 362.770, 52810.781 24/03/10,17:07:52,19,11,1, 11.8,1,1, 3.539, 10592.028, 362.788, 52810.792 24/03/10,17:07:53,00,11,1, 11.9,1,1, 3.538, 10592.023, 362.788, 52810.792 24/03/10,17:07:53,01,11,1, 11.9,1,1, 3.538, 10592.011, 362.759, 52810.814 24/03/10,17:07:53,02,11,1, 11.9,1,1, 3.538, 10592.024, 362.777, 52810.813 24/03/10,17:07:53,03,11,1, 11.9,1,1, 3.538, 10592.044, 362.779, 52810.809 24/03/10,17:07:53,04,11,1, 11.9,1,1, 3.538, 10592.056, 362.752, 52810.807 24/03/10,17:07:53,05,11,1, 11.9,1,1, 3.538, 10592.018, 362.783, 52810.795 24/03/10,17:07:53,06,11,1, 11.9,1,1, 3.538, 10592.052, 362.776, 52810.800 24/03/10,17:07:53,07,11,1, 11.9,1,1, 3.538, 10592.040, 362.799, 52810.761 24/03/10,17:07:53,08,11,1, 11.9,1,1, 3.538, 10592.012, 362.796, 52810.758 24/03/10,17:07:53,09,11,1, 11.9,1,1, 3.538, 10592.025, 362.771, 52810.763 24/03/10,17:07:53,10,11,1, 11.9,1,1, 3.538, 10592.028, 362.780, 52810.753 24/03/10,17:07:53,11,11,1, 11.9,1,1, 3.538, 10592.015, 362.772, 52810.755 24/03/10,17:07:53,12,11,1, 11.9,1,1, 3.538, 10592.044, 362.785, 52810.746 24/03/10,17:07:53,13,11,1, 11.9,1,1, 3.538, 10592.029, 362.778, 52810.757 24/03/10,17:07:53,14,11,1, 11.9,1,1, 3.538, 10592.048, 362.772, 52810.751 24/03/10,17:07:53,15,11,1, 11.9,1,1, 3.538, 10592.040, 362.763, 52810.721 24/03/10,17:07:53,16,11,1, 11.9,1,1, 3.538, 10592.044, 362.779, 52810.777 24/03/10,17:07:53,17,11,1, 11.9,1,1, 3.538, 10592.062, 362.762, 52810.726 24/03/10,17:07:53,18,11,1, 11.9,1,1, 3.538, 10592.050, 362.747, 52810.721 24/03/10,17:07:53,19,11,1, 11.9,1,1, 3.538, 10592.010, 362.754, 52810.704 24/03/10,17:07:54,00,11,1, 11.9,1,1, 3.536, 10592.006, 362.754, 52810.704 24/03/10,17:07:54,01,11,1, 11.9,1,1, 3.536, 10592.024, 362.759, 52810.694 24/03/10,17:07:54,02,11,1, 11.9,1,1, 3.536, 10592.020, 362.740, 52810.715 24/03/10,17:07:54,03,11,1, 11.9,1,1, 3.536, 10592.047, 362.761, 52810.714 24/03/10,17:07:54,04,11,1, 11.9,1,1, 3.536, 10592.038, 362.745, 52810.730 24/03/10,17:07:54,05,11,1, 11.9,1,1, 3.536, 10592.031, 362.759, 52810.739 24/03/10,17:07:54,06,11,1, 11.9,1,1, 3.536, 10592.059, 362.751, 52810.720 24/03/10,17:07:54,07,11,1, 11.9,1,1, 3.536, 10592.067, 362.747, 52810.736 24/03/10,17:07:54,08,11,1, 11.9,1,1, 3.536, 10592.046, 362.747, 52810.737 24/03/10,17:07:54,09,11,1, 11.9,1,1, 3.536, 10592.050, 362.748, 52810.709 24/03/10,17:07:54,10,11,1, 11.9,1,1, 3.536, 10592.051, 362.755, 52810.686 24/03/10,17:07:54,11,11,1, 11.9,1,1, 3.536, 10592.043, 362.756, 52810.711 24/03/10,17:07:54,12,11,1, 11.9,1,1, 3.536, 10592.076, 362.736, 52810.729 24/03/10,17:07:54,13,11,1, 11.9,1,1, 3.536, 10592.056, 362.727, 52810.713 24/03/10,17:07:54,14,11,1, 11.9,1,1, 3.536, 10592.048, 362.737, 52810.680 24/03/10,17:07:54,15,11,1, 11.9,1,1, 3.536, 10592.063, 362.736, 52810.681 24/03/10,17:07:54,16,11,1, 11.9,1,1, 3.536, 10592.071, 362.705, 52810.692 24/03/10,17:07:54,17,11,1, 11.9,1,1, 3.536, 10592.078, 362.712, 52810.689 24/03/10,17:07:54,18,11,1, 11.9,1,1, 3.536, 10592.062, 362.711, 52810.699 24/03/10,17:07:54,19,11,1, 11.9,1,1, 3.536, 10592.112, 362.720, 52810.701 24/03/10,17:07:55,00,11,1, 11.8,1,1, 3.536, 10592.107, 362.720, 52810.701 24/03/10,17:07:55,01,11,1, 11.8,1,1, 3.536, 10592.076, 362.723, 52810.686 24/03/10,17:07:55,02,11,1, 11.8,1,1, 3.536, 10592.074, 362.724, 52810.655 24/03/10,17:07:55,03,11,1, 11.8,1,1, 3.536, 10592.059, 362.710, 52810.680 24/03/10,17:07:55,04,11,1, 11.8,1,1, 3.536, 10592.048, 362.713, 52810.667 24/03/10,17:07:55,05,11,1, 11.8,1,1, 3.536, 10592.081, 362.708, 52810.650 24/03/10,17:07:55,06,11,1, 11.8,1,1, 3.536, 10592.055, 362.725, 52810.682 24/03/10,17:07:55,07,11,1, 11.8,1,1, 3.536, 10592.065, 362.698, 52810.653 24/03/10,17:07:55,08,11,1, 11.8,1,1, 3.536, 10592.058, 362.721, 52810.663 24/03/10,17:07:55,09,11,1, 11.8,1,1, 3.536, 10592.073, 362.696, 52810.651 24/03/10,17:07:55,10,11,1, 11.8,1,1, 3.536, 10592.071, 362.682, 52810.661 24/03/10,17:07:55,11,11,1, 11.8,1,1, 3.536, 10592.081, 362.675, 52810.669 24/03/10,17:07:55,12,11,1, 11.8,1,1, 3.536, 10592.060, 362.703, 52810.643 24/03/10,17:07:55,13,11,1, 11.8,1,1, 3.536, 10592.062, 362.692, 52810.650 24/03/10,17:07:55,14,11,1, 11.8,1,1, 3.536, 10592.081, 362.694, 52810.665 24/03/10,17:07:55,15,11,1, 11.8,1,1, 3.536, 10592.078, 362.688, 52810.647 24/03/10,17:07:55,16,11,1, 11.8,1,1, 3.536, 10592.082, 362.681, 52810.659 24/03/10,17:07:55,17,11,1, 11.8,1,1, 3.536, 10592.072, 362.700, 52810.609 24/03/10,17:07:55,18,11,1, 11.8,1,1, 3.536, 10592.075, 362.674, 52810.637 24/03/10,17:07:55,19,11,1, 11.8,1,1, 3.536, 10592.086, 362.696, 52810.647 24/03/10,17:07:56,00,11,1, 11.9,1,1, 3.540, 10592.082, 362.696, 52810.647 24/03/10,17:07:56,01,11,1, 11.9,1,1, 3.540, 10592.093, 362.691, 52810.658 24/03/10,17:07:56,02,11,1, 11.9,1,1, 3.540, 10592.070, 362.704, 52810.621 24/03/10,17:07:56,03,11,1, 11.9,1,1, 3.540, 10592.064, 362.674, 52810.623 24/03/10,17:07:56,04,11,1, 11.9,1,1, 3.540, 10592.089, 362.655, 52810.619 24/03/10,17:07:56,05,11,1, 11.9,1,1, 3.540, 10592.119, 362.668, 52810.628 24/03/10,17:07:56,06,11,1, 11.9,1,1, 3.540, 10592.093, 362.660, 52810.645 24/03/10,17:07:56,07,11,1, 11.9,1,1, 3.540, 10592.091, 362.668, 52810.607 24/03/10,17:07:56,08,11,1, 11.9,1,1, 3.540, 10592.092, 362.680, 52810.623 24/03/10,17:07:56,09,11,1, 11.9,1,1, 3.540, 10592.108, 362.667, 52810.630 24/03/10,17:07:56,10,11,1, 11.9,1,1, 3.540, 10592.113, 362.645, 52810.614 24/03/10,17:07:56,11,11,1, 11.9,1,1, 3.540, 10592.101, 362.657, 52810.576 24/03/10,17:07:56,12,11,1, 11.9,1,1, 3.540, 10592.103, 362.674, 52810.572 24/03/10,17:07:56,13,11,1, 11.9,1,1, 3.540, 10592.089, 362.666, 52810.631 24/03/10,17:07:56,14,11,1, 11.9,1,1, 3.540, 10592.081, 362.674, 52810.587 24/03/10,17:07:56,15,11,1, 11.9,1,1, 3.540, 10592.075, 362.646, 52810.590 24/03/10,17:07:56,16,11,1, 11.9,1,1, 3.540, 10592.083, 362.665, 52810.568 24/03/10,17:07:56,17,11,1, 11.9,1,1, 3.540, 10592.088, 362.670, 52810.610 24/03/10,17:07:56,18,11,1, 11.9,1,1, 3.540, 10592.106, 362.674, 52810.632 24/03/10,17:07:56,19,11,1, 11.9,1,1, 3.540, 10592.111, 362.675, 52810.562 24/03/10,17:07:57,00,10,1, 11.9,1,1, 3.539, 10592.107, 362.675, 52810.562 24/03/10,17:07:57,01,10,1, 11.9,1,1, 3.539, 10592.107, 362.668, 52810.602 24/03/10,17:07:57,02,10,1, 11.9,1,1, 3.539, 10592.121, 362.695, 52810.821 24/03/10,17:07:57,03,10,1, 11.9,1,1, 3.539, 10592.117, 362.658, 52810.721 24/03/10,17:07:57,04,10,1, 11.9,1,1, 3.539, 10592.115, 362.695, 52810.756 24/03/10,17:07:57,05,10,1, 11.9,1,1, 3.539, 10592.112, 362.684, 52810.745 24/03/10,17:07:57,06,10,1, 11.9,1,1, 3.539, 10592.133, 362.675, 52810.752 24/03/10,17:07:57,07,10,1, 11.9,1,1, 3.539, 10592.107, 362.700, 52810.737 24/03/10,17:07:57,08,10,1, 11.9,1,1, 3.539, 10592.123, 362.679, 52810.724 24/03/10,17:07:57,09,10,1, 11.9,1,1, 3.539, 10592.106, 362.698, 52810.716 24/03/10,17:07:57,10,10,1, 11.9,1,1, 3.539, 10592.140, 362.682, 52810.758 24/03/10,17:07:57,11,10,1, 11.9,1,1, 3.539, 10592.122, 362.688, 52810.707 24/03/10,17:07:57,12,10,1, 11.9,1,1, 3.539, 10592.113, 362.685, 52810.735 24/03/10,17:07:57,13,10,1, 11.9,1,1, 3.539, 10592.115, 362.657, 52810.723 24/03/10,17:07:57,14,10,1, 11.9,1,1, 3.539, 10592.132, 362.663, 52810.720 24/03/10,17:07:57,15,10,1, 11.9,1,1, 3.539, 10592.126, 362.688, 52810.739 24/03/10,17:07:57,16,10,1, 11.9,1,1, 3.539, 10592.126, 362.658, 52810.704 24/03/10,17:07:57,17,10,1, 11.9,1,1, 3.539, 10592.135, 362.661, 52810.700 24/03/10,17:07:57,18,10,1, 11.9,1,1, 3.539, 10592.138, 362.653, 52810.734 24/03/10,17:07:57,19,10,1, 11.9,1,1, 3.539, 10592.143, 362.649, 52810.731 24/03/10,17:07:58,00,11,1, 12.0,1,1, 3.537, 10592.140, 362.649, 52810.731 24/03/10,17:07:58,01,11,1, 12.0,1,1, 3.537, 10592.134, 362.658, 52810.731 24/03/10,17:07:58,02,11,1, 12.0,1,1, 3.537, 10592.132, 362.652, 52810.703 24/03/10,17:07:58,03,11,1, 12.0,1,1, 3.537, 10592.147, 362.649, 52810.702 24/03/10,17:07:58,04,11,1, 12.0,1,1, 3.537, 10592.144, 362.625, 52810.714 24/03/10,17:07:58,05,11,1, 12.0,1,1, 3.537, 10592.122, 362.644, 52810.715 24/03/10,17:07:58,06,11,1, 12.0,1,1, 3.537, 10592.174, 362.647, 52810.697 24/03/10,17:07:58,07,11,1, 12.0,1,1, 3.537, 10592.136, 362.639, 52810.707 24/03/10,17:07:58,08,11,1, 12.0,1,1, 3.537, 10592.149, 362.644, 52810.698 24/03/10,17:07:58,09,11,1, 12.0,1,1, 3.537, 10592.155, 362.638, 52810.703 24/03/10,17:07:58,10,11,1, 12.0,1,1, 3.537, 10592.128, 362.630, 52810.712 24/03/10,17:07:58,11,11,1, 12.0,1,1, 3.537, 10592.151, 362.631, 52810.705 24/03/10,17:07:58,12,11,1, 12.0,1,1, 3.537, 10592.168, 362.642, 52810.732 24/03/10,17:07:58,13,11,1, 12.0,1,1, 3.537, 10592.147, 362.630, 52810.678 24/03/10,17:07:58,14,11,1, 12.0,1,1, 3.537, 10592.145, 362.641, 52810.748 24/03/10,17:07:58,15,11,1, 12.0,1,1, 3.537, 10592.150, 362.641, 52810.643 24/03/10,17:07:58,16,11,1, 12.0,1,1, 3.537, 10592.176, 362.629, 52810.635 24/03/10,17:07:58,17,11,1, 12.0,1,1, 3.537, 10592.151, 362.634, 52810.695 24/03/10,17:07:58,18,11,1, 12.0,1,1, 3.537, 10592.144, 362.618, 52810.674 24/03/10,17:07:58,19,11,1, 12.0,1,1, 3.537, 10592.154, 362.633, 52810.679 24/03/10,17:07:59,00,10,1, 11.9,1,1, 3.538, 10592.148, 362.633, 52810.679 24/03/10,17:07:59,01,10,1, 11.9,1,1, 3.538, 10592.152, 362.590, 52810.634 24/03/10,17:07:59,02,10,1, 11.9,1,1, 3.538, 10592.196, 362.605, 52810.683 24/03/10,17:07:59,03,10,1, 11.9,1,1, 3.538, 10592.161, 362.634, 52810.670 24/03/10,17:07:59,04,10,1, 11.9,1,1, 3.538, 10592.155, 362.620, 52810.662 24/03/10,17:07:59,05,10,1, 11.9,1,1, 3.538, 10592.163, 362.608, 52810.658 24/03/10,17:07:59,06,10,1, 11.9,1,1, 3.538, 10592.145, 362.616, 52810.655 24/03/10,17:07:59,07,10,1, 11.9,1,1, 3.538, 10592.144, 362.617, 52810.651 24/03/10,17:07:59,08,10,1, 11.9,1,1, 3.538, 10592.171, 362.616, 52810.642 24/03/10,17:07:59,09,10,1, 11.9,1,1, 3.538, 10592.158, 362.601, 52810.639 24/03/10,17:07:59,10,10,1, 11.9,1,1, 3.538, 10592.144, 362.603, 52810.640 24/03/10,17:07:59,11,10,1, 11.9,1,1, 3.538, 10592.168, 362.619, 52810.671 24/03/10,17:07:59,12,10,1, 11.9,1,1, 3.538, 10592.158, 362.624, 52810.683 24/03/10,17:07:59,13,10,1, 11.9,1,1, 3.538, 10592.150, 362.600, 52810.629 24/03/10,17:07:59,14,10,1, 11.9,1,1, 3.538, 10592.151, 362.594, 52810.663 24/03/10,17:07:59,15,10,1, 11.9,1,1, 3.538, 10592.163, 362.602, 52810.617 24/03/10,17:07:59,16,10,1, 11.9,1,1, 3.538, 10592.183, 362.594, 52810.634 24/03/10,17:07:59,17,10,1, 11.9,1,1, 3.538, 10592.183, 362.556, 52810.621 24/03/10,17:07:59,18,10,1, 11.9,1,1, 3.538, 10592.167, 362.582, 52810.610 24/03/10,17:07:59,19,10,1, 11.9,1,1, 3.538, 10592.147, 362.582, 52810.607 24/03/10,17:08:00,00,09,1, 12.0,1,1, 3.537, 10592.140, 362.582, 52810.607 24/03/10,17:08:00,01,09,1, 12.0,1,1, 3.537, 10592.181, 362.606, 52810.624 24/03/10,17:08:00,02,09,1, 12.0,1,1, 3.537, 10592.174, 362.563, 52810.430 24/03/10,17:08:00,03,09,1, 12.0,1,1, 3.537, 10592.164, 362.545, 52810.477 24/03/10,17:08:00,04,09,1, 12.0,1,1, 3.537, 10592.156, 362.557, 52810.439 24/03/10,17:08:00,05,09,1, 12.0,1,1, 3.537, 10592.161, 362.566, 52810.458 24/03/10,17:08:00,06,09,1, 12.0,1,1, 3.537, 10592.157, 362.549, 52810.445 24/03/10,17:08:00,07,09,1, 12.0,1,1, 3.537, 10592.175, 362.549, 52810.444 24/03/10,17:08:00,08,09,1, 12.0,1,1, 3.537, 10592.174, 362.547, 52810.438 24/03/10,17:08:00,09,09,1, 12.0,1,1, 3.537, 10592.196, 362.534, 52810.432 24/03/10,17:08:00,10,09,1, 12.0,1,1, 3.537, 10592.161, 362.536, 52810.450 24/03/10,17:08:00,11,09,1, 12.0,1,1, 3.537, 10592.156, 362.557, 52810.453 24/03/10,17:08:00,12,09,1, 12.0,1,1, 3.537, 10592.166, 362.543, 52810.414 24/03/10,17:08:00,13,09,1, 12.0,1,1, 3.537, 10592.179, 362.549, 52810.439 24/03/10,17:08:00,14,09,1, 12.0,1,1, 3.537, 10592.172, 362.539, 52810.413 24/03/10,17:08:00,15,09,1, 12.0,1,1, 3.537, 10592.164, 362.547, 52810.400 24/03/10,17:08:00,16,09,1, 12.0,1,1, 3.537, 10592.172, 362.534, 52810.440 24/03/10,17:08:00,17,09,1, 12.0,1,1, 3.537, 10592.166, 362.548, 52810.423 24/03/10,17:08:00,18,09,1, 12.0,1,1, 3.537, 10592.162, 362.536, 52810.423 24/03/10,17:08:00,19,09,1, 12.0,1,1, 3.537, 10592.165, 362.532, 52810.418 24/03/10,17:08:01,00,09,1, 11.8,1,1, 3.540, 10592.165, 362.532, 52810.418 24/03/10,17:08:01,01,09,1, 11.8,1,1, 3.540, 10592.170, 362.529, 52810.396 24/03/10,17:08:01,02,09,1, 11.8,1,1, 3.540, 10592.191, 362.524, 52810.396 24/03/10,17:08:01,03,09,1, 11.8,1,1, 3.540, 10592.167, 362.530, 52810.396 24/03/10,17:08:01,04,09,1, 11.8,1,1, 3.540, 10592.186, 362.524, 52810.375 24/03/10,17:08:01,05,09,1, 11.8,1,1, 3.540, 10592.188, 362.527, 52810.386 24/03/10,17:08:01,06,09,1, 11.8,1,1, 3.540, 10592.208, 362.515, 52810.396 24/03/10,17:08:01,07,09,1, 11.8,1,1, 3.540, 10592.184, 362.521, 52810.377 24/03/10,17:08:01,08,09,1, 11.8,1,1, 3.540, 10592.180, 362.516, 52810.387 24/03/10,17:08:01,09,09,1, 11.8,1,1, 3.540, 10592.213, 362.495, 52810.344 24/03/10,17:08:01,10,09,1, 11.8,1,1, 3.540, 10592.192, 362.524, 52810.384 24/03/10,17:08:01,11,09,1, 11.8,1,1, 3.540, 10592.166, 362.497, 52810.369 24/03/10,17:08:01,12,09,1, 11.8,1,1, 3.540, 10592.186, 362.497, 52810.413 24/03/10,17:08:01,13,09,1, 11.8,1,1, 3.540, 10592.182, 362.504, 52810.411 24/03/10,17:08:01,14,09,1, 11.8,1,1, 3.540, 10592.175, 362.496, 52810.360 24/03/10,17:08:01,15,09,1, 11.8,1,1, 3.540, 10592.183, 362.507, 52810.381 24/03/10,17:08:01,16,09,1, 11.8,1,1, 3.540, 10592.166, 362.492, 52810.326 24/03/10,17:08:01,17,09,1, 11.8,1,1, 3.540, 10592.170, 362.505, 52810.426 24/03/10,17:08:01,18,09,1, 11.8,1,1, 3.540, 10592.194, 362.470, 52810.374 24/03/10,17:08:01,19,09,1, 11.8,1,1, 3.540, 10592.189, 362.482, 52810.467 24/03/10,17:08:02,00,10,1, 11.9,1,1, 3.541, 10592.182, 362.482, 52810.467 24/03/10,17:08:02,01,10,1, 11.9,1,1, 3.541, 10592.173, 362.482, 52810.312 24/03/10,17:08:02,02,10,1, 11.9,1,1, 3.541, 10592.181, 362.485, 52810.345 24/03/10,17:08:02,03,10,1, 11.9,1,1, 3.541, 10592.193, 362.501, 52810.346 24/03/10,17:08:02,04,10,1, 11.9,1,1, 3.541, 10592.189, 362.485, 52810.325 24/03/10,17:08:02,05,10,1, 11.9,1,1, 3.541, 10592.178, 362.483, 52810.358 24/03/10,17:08:02,06,10,1, 11.9,1,1, 3.541, 10592.209, 362.490, 52810.336 24/03/10,17:08:02,07,10,1, 11.9,1,1, 3.541, 10592.195, 362.496, 52810.345 24/03/10,17:08:02,08,10,1, 11.9,1,1, 3.541, 10592.184, 362.487, 52810.369 24/03/10,17:08:02,09,10,1, 11.9,1,1, 3.541, 10592.195, 362.525, 52810.337 24/03/10,17:08:02,10,10,1, 11.9,1,1, 3.541, 10592.198, 362.488, 52810.344 24/03/10,17:08:02,11,10,1, 11.9,1,1, 3.541, 10592.191, 362.490, 52810.349 24/03/10,17:08:02,12,10,1, 11.9,1,1, 3.541, 10592.203, 362.476, 52810.347 24/03/10,17:08:02,13,10,1, 11.9,1,1, 3.541, 10592.187, 362.476, 52810.451 24/03/10,17:08:02,14,10,1, 11.9,1,1, 3.541, 10592.174, 362.479, 52810.256 24/03/10,17:08:02,15,10,1, 11.9,1,1, 3.541, 10592.221, 362.468, 52810.302 24/03/10,17:08:02,16,10,1, 11.9,1,1, 3.541, 10592.197, 362.482, 52810.331 24/03/10,17:08:02,17,10,1, 11.9,1,1, 3.541, 10592.214, 362.460, 52810.341 24/03/10,17:08:02,18,10,1, 11.9,1,1, 3.541, 10592.204, 362.468, 52810.304 24/03/10,17:08:02,19,10,1, 11.9,1,1, 3.541, 10592.204, 362.463, 52810.360 24/03/10,17:08:03,00,10,1, 11.9,1,1, 3.534, 10592.198, 362.463, 52810.360 24/03/10,17:08:03,01,10,1, 11.9,1,1, 3.534, 10592.208, 362.496, 52810.343 24/03/10,17:08:03,02,10,1, 11.9,1,1, 3.534, 10592.196, 362.481, 52810.353 24/03/10,17:08:03,03,10,1, 11.9,1,1, 3.534, 10592.205, 362.482, 52810.334 24/03/10,17:08:03,04,10,1, 11.9,1,1, 3.534, 10592.197, 362.468, 52810.302 24/03/10,17:08:03,05,10,1, 11.9,1,1, 3.534, 10592.216, 362.436, 52810.335 24/03/10,17:08:03,06,10,1, 11.9,1,1, 3.534, 10592.239, 362.462, 52810.326 24/03/10,17:08:03,07,10,1, 11.9,1,1, 3.534, 10592.213, 362.464, 52810.294 24/03/10,17:08:03,08,10,1, 11.9,1,1, 3.534, 10592.215, 362.453, 52810.345 24/03/10,17:08:03,09,10,1, 11.9,1,1, 3.534, 10592.218, 362.458, 52810.344 24/03/10,17:08:03,10,10,1, 11.9,1,1, 3.534, 10592.204, 362.448, 52810.294 24/03/10,17:08:03,11,10,1, 11.9,1,1, 3.534, 10592.231, 362.462, 52810.294 24/03/10,17:08:03,12,10,1, 11.9,1,1, 3.534, 10592.220, 362.452, 52810.341 24/03/10,17:08:03,13,10,1, 11.9,1,1, 3.534, 10592.222, 362.437, 52810.332 24/03/10,17:08:03,14,10,1, 11.9,1,1, 3.534, 10592.239, 362.422, 52810.290 24/03/10,17:08:03,15,10,1, 11.9,1,1, 3.534, 10592.243, 362.425, 52810.346 24/03/10,17:08:03,16,10,1, 11.9,1,1, 3.534, 10592.250, 362.440, 52810.298 24/03/10,17:08:03,17,10,1, 11.9,1,1, 3.534, 10592.235, 362.412, 52810.297 24/03/10,17:08:03,18,10,1, 11.9,1,1, 3.534, 10592.228, 362.415, 52810.305 24/03/10,17:08:03,19,10,1, 11.9,1,1, 3.534, 10592.249, 362.432, 52810.317 24/03/10,17:08:04,00,10,1, 12.0,1,1, 3.536, 10592.248, 362.432, 52810.317 24/03/10,17:08:04,01,10,1, 12.0,1,1, 3.536, 10592.239, 362.399, 52810.296 24/03/10,17:08:04,02,10,1, 12.0,1,1, 3.536, 10592.240, 362.410, 52810.283 24/03/10,17:08:04,03,10,1, 12.0,1,1, 3.536, 10592.234, 362.414, 52810.312 24/03/10,17:08:04,04,10,1, 12.0,1,1, 3.536, 10592.236, 362.394, 52810.273 24/03/10,17:08:04,05,10,1, 12.0,1,1, 3.536, 10592.237, 362.391, 52810.320 24/03/10,17:08:04,06,10,1, 12.0,1,1, 3.536, 10592.250, 362.403, 52810.270 24/03/10,17:08:04,07,10,1, 12.0,1,1, 3.536, 10592.229, 362.389, 52810.321 24/03/10,17:08:04,08,10,1, 12.0,1,1, 3.536, 10592.235, 362.389, 52810.295 24/03/10,17:08:04,09,10,1, 12.0,1,1, 3.536, 10592.251, 362.398, 52810.331 24/03/10,17:08:04,10,10,1, 12.0,1,1, 3.536, 10592.259, 362.402, 52810.275 24/03/10,17:08:04,11,10,1, 12.0,1,1, 3.536, 10592.259, 362.392, 52810.260 24/03/10,17:08:04,12,10,1, 12.0,1,1, 3.536, 10592.288, 362.402, 52810.307 24/03/10,17:08:04,13,10,1, 12.0,1,1, 3.536, 10592.254, 362.394, 52810.270 24/03/10,17:08:04,14,10,1, 12.0,1,1, 3.536, 10592.268, 362.391, 52810.281 24/03/10,17:08:04,15,10,1, 12.0,1,1, 3.536, 10592.275, 362.415, 52810.295 24/03/10,17:08:04,16,10,1, 12.0,1,1, 3.536, 10592.290, 362.409, 52810.269 24/03/10,17:08:04,17,10,1, 12.0,1,1, 3.536, 10592.255, 362.405, 52810.294 24/03/10,17:08:04,18,10,1, 12.0,1,1, 3.536, 10592.299, 362.389, 52810.281 24/03/10,17:08:04,19,10,1, 12.0,1,1, 3.536, 10592.260, 362.379, 52810.274 24/03/10,17:08:05,00,10,1, 11.9,1,1, 3.535, 10592.257, 362.379, 52810.274 24/03/10,17:08:05,01,10,1, 11.9,1,1, 3.535, 10592.302, 362.390, 52810.290 24/03/10,17:08:05,02,10,1, 11.9,1,1, 3.535, 10592.293, 362.371, 52810.285 24/03/10,17:08:05,03,10,1, 11.9,1,1, 3.535, 10592.290, 362.384, 52810.298 24/03/10,17:08:05,04,10,1, 11.9,1,1, 3.535, 10592.310, 362.397, 52810.299 24/03/10,17:08:05,05,10,1, 11.9,1,1, 3.535, 10592.299, 362.384, 52810.316 24/03/10,17:08:05,06,10,1, 11.9,1,1, 3.535, 10592.311, 362.378, 52810.251 24/03/10,17:08:05,07,10,1, 11.9,1,1, 3.535, 10592.312, 362.373, 52810.289 24/03/10,17:08:05,08,10,1, 11.9,1,1, 3.535, 10592.312, 362.372, 52810.275 24/03/10,17:08:05,09,10,1, 11.9,1,1, 3.535, 10592.330, 362.366, 52810.267 24/03/10,17:08:05,10,10,1, 11.9,1,1, 3.535, 10592.322, 362.379, 52810.289 24/03/10,17:08:05,11,10,1, 11.9,1,1, 3.535, 10592.327, 362.390, 52810.279 24/03/10,17:08:05,12,10,1, 11.9,1,1, 3.535, 10592.324, 362.400, 52810.259 24/03/10,17:08:05,13,10,1, 11.9,1,1, 3.535, 10592.312, 362.377, 52810.266 24/03/10,17:08:05,14,10,1, 11.9,1,1, 3.535, 10592.320, 362.399, 52810.277 24/03/10,17:08:05,15,10,1, 11.9,1,1, 3.535, 10592.333, 362.379, 52810.265 24/03/10,17:08:05,16,10,1, 11.9,1,1, 3.535, 10592.342, 362.366, 52810.238 24/03/10,17:08:05,17,10,1, 11.9,1,1, 3.535, 10592.327, 362.369, 52810.247 24/03/10,17:08:05,18,10,1, 11.9,1,1, 3.535, 10592.342, 362.368, 52810.225 24/03/10,17:08:05,19,10,1, 11.9,1,1, 3.535, 10592.336, 362.361, 52810.261 24/03/10,17:08:06,00,10,1, 11.9,1,1, 3.540, 10592.332, 362.361, 52810.261 24/03/10,17:08:06,01,10,1, 11.9,1,1, 3.540, 10592.356, 362.385, 52810.252 24/03/10,17:08:06,02,10,1, 11.9,1,1, 3.540, 10592.326, 362.365, 52810.219 24/03/10,17:08:06,03,10,1, 11.9,1,1, 3.540, 10592.334, 362.356, 52810.216 24/03/10,17:08:06,04,10,1, 11.9,1,1, 3.540, 10592.353, 362.369, 52810.217 24/03/10,17:08:06,05,10,1, 11.9,1,1, 3.540, 10592.335, 362.371, 52810.239 24/03/10,17:08:06,06,10,1, 11.9,1,1, 3.540, 10592.336, 362.362, 52810.197 24/03/10,17:08:06,07,10,1, 11.9,1,1, 3.540, 10592.357, 362.357, 52810.222 24/03/10,17:08:06,08,10,1, 11.9,1,1, 3.540, 10592.347, 362.351, 52810.229 24/03/10,17:08:06,09,10,1, 11.9,1,1, 3.540, 10592.337, 362.357, 52810.228 24/03/10,17:08:06,10,10,1, 11.9,1,1, 3.540, 10592.344, 362.357, 52810.227 24/03/10,17:08:06,11,10,1, 11.9,1,1, 3.540, 10592.362, 362.347, 52810.243 24/03/10,17:08:06,12,10,1, 11.9,1,1, 3.540, 10592.348, 362.341, 52810.241 24/03/10,17:08:06,13,10,1, 11.9,1,1, 3.540, 10592.353, 362.363, 52810.221 24/03/10,17:08:06,14,10,1, 11.9,1,1, 3.540, 10592.358, 362.341, 52810.226 24/03/10,17:08:06,15,10,1, 11.9,1,1, 3.540, 10592.341, 362.361, 52810.241 24/03/10,17:08:06,16,10,1, 11.9,1,1, 3.540, 10592.374, 362.350, 52810.194 24/03/10,17:08:06,17,10,1, 11.9,1,1, 3.540, 10592.359, 362.380, 52810.207 24/03/10,17:08:06,18,10,1, 11.9,1,1, 3.540, 10592.353, 362.354, 52810.229 24/03/10,17:08:06,19,10,1, 11.9,1,1, 3.540, 10592.370, 362.338, 52810.213 24/03/10,17:08:07,00,10,1, 11.9,1,1, 3.537, 10592.365, 362.338, 52810.213 24/03/10,17:08:07,01,10,1, 11.9,1,1, 3.537, 10592.371, 362.354, 52810.190 24/03/10,17:08:07,02,10,1, 11.9,1,1, 3.537, 10592.340, 362.346, 52810.191 24/03/10,17:08:07,03,10,1, 11.9,1,1, 3.537, 10592.372, 362.354, 52810.220 24/03/10,17:08:07,04,10,1, 11.9,1,1, 3.537, 10592.380, 362.336, 52810.193 24/03/10,17:08:07,05,10,1, 11.9,1,1, 3.537, 10592.367, 362.346, 52810.189 24/03/10,17:08:07,06,10,1, 11.9,1,1, 3.537, 10592.365, 362.329, 52810.183 24/03/10,17:08:07,07,10,1, 11.9,1,1, 3.537, 10592.370, 362.340, 52810.145 24/03/10,17:08:07,08,10,1, 11.9,1,1, 3.537, 10592.378, 362.344, 52810.179 24/03/10,17:08:07,09,10,1, 11.9,1,1, 3.537, 10592.394, 362.317, 52810.168 24/03/10,17:08:07,10,10,1, 11.9,1,1, 3.537, 10592.372, 362.314, 52810.167 24/03/10,17:08:07,11,10,1, 11.9,1,1, 3.537, 10592.387, 362.341, 52810.191 24/03/10,17:08:07,12,10,1, 11.9,1,1, 3.537, 10592.415, 362.303, 52810.203 24/03/10,17:08:07,13,10,1, 11.9,1,1, 3.537, 10592.400, 362.290, 52810.147 24/03/10,17:08:07,14,10,1, 11.9,1,1, 3.537, 10592.399, 362.298, 52810.165 24/03/10,17:08:07,15,10,1, 11.9,1,1, 3.537, 10592.398, 362.311, 52810.151 24/03/10,17:08:07,16,10,1, 11.9,1,1, 3.537, 10592.420, 362.330, 52810.178 24/03/10,17:08:07,17,10,1, 11.9,1,1, 3.537, 10592.389, 362.308, 52810.178 24/03/10,17:08:07,18,10,1, 11.9,1,1, 3.537, 10592.397, 362.314, 52810.144 24/03/10,17:08:07,19,10,1, 11.9,1,1, 3.537, 10592.408, 362.312, 52810.171 24/03/10,17:08:08,00,11,1, 11.9,1,1, 3.536, 10592.407, 362.312, 52810.171 24/03/10,17:08:08,01,11,1, 11.9,1,1, 3.536, 10592.438, 362.314, 52810.155 24/03/10,17:08:08,02,11,1, 11.9,1,1, 3.536, 10592.414, 362.310, 52810.162 24/03/10,17:08:08,03,11,1, 11.9,1,1, 3.536, 10592.409, 362.287, 52810.125 24/03/10,17:08:08,04,11,1, 11.9,1,1, 3.536, 10592.415, 362.314, 52810.146 24/03/10,17:08:08,05,11,1, 11.9,1,1, 3.536, 10592.401, 362.298, 52810.092 24/03/10,17:08:08,06,11,1, 11.9,1,1, 3.536, 10592.431, 362.305, 52810.151 24/03/10,17:08:08,07,11,1, 11.9,1,1, 3.536, 10592.424, 362.302, 52810.160 24/03/10,17:08:08,08,11,1, 11.9,1,1, 3.536, 10592.422, 362.311, 52810.143 24/03/10,17:08:08,09,11,1, 11.9,1,1, 3.536, 10592.435, 362.305, 52810.176 24/03/10,17:08:08,10,11,1, 11.9,1,1, 3.536, 10592.424, 362.288, 52810.135 24/03/10,17:08:08,11,11,1, 11.9,1,1, 3.536, 10592.414, 362.315, 52810.168 24/03/10,17:08:08,12,11,1, 11.9,1,1, 3.536, 10592.433, 362.309, 52810.144 24/03/10,17:08:08,13,11,1, 11.9,1,1, 3.536, 10592.423, 362.286, 52810.136 24/03/10,17:08:08,14,11,1, 11.9,1,1, 3.536, 10592.429, 362.303, 52810.149 24/03/10,17:08:08,15,11,1, 11.9,1,1, 3.536, 10592.448, 362.296, 52810.107 24/03/10,17:08:08,16,11,1, 11.9,1,1, 3.536, 10592.428, 362.311, 52810.164 24/03/10,17:08:08,17,11,1, 11.9,1,1, 3.536, 10592.451, 362.303, 52810.183 24/03/10,17:08:08,18,11,1, 11.9,1,1, 3.536, 10592.431, 362.300, 52810.128 24/03/10,17:08:08,19,11,1, 11.9,1,1, 3.536, 10592.439, 362.285, 52810.145 24/03/10,17:08:09,00,11,1, 11.9,1,1, 3.536, 10592.432, 362.285, 52810.145 24/03/10,17:08:09,01,11,1, 11.9,1,1, 3.536, 10592.435, 362.292, 52810.160 24/03/10,17:08:09,02,11,1, 11.9,1,1, 3.536, 10592.455, 362.265, 52810.125 24/03/10,17:08:09,03,11,1, 11.9,1,1, 3.536, 10592.449, 362.270, 52810.113 24/03/10,17:08:09,04,11,1, 11.9,1,1, 3.536, 10592.453, 362.293, 52810.130 24/03/10,17:08:09,05,11,1, 11.9,1,1, 3.536, 10592.440, 362.278, 52810.137 24/03/10,17:08:09,06,11,1, 11.9,1,1, 3.536, 10592.446, 362.286, 52810.116 24/03/10,17:08:09,07,11,1, 11.9,1,1, 3.536, 10592.466, 362.285, 52810.159 24/03/10,17:08:09,08,11,1, 11.9,1,1, 3.536, 10592.438, 362.289, 52810.126 24/03/10,17:08:09,09,11,1, 11.9,1,1, 3.536, 10592.457, 362.265, 52810.149 24/03/10,17:08:09,10,11,1, 11.9,1,1, 3.536, 10592.471, 362.271, 52810.118 24/03/10,17:08:09,11,11,1, 11.9,1,1, 3.536, 10592.441, 362.262, 52810.123 24/03/10,17:08:09,12,11,1, 11.9,1,1, 3.536, 10592.452, 362.273, 52810.071 24/03/10,17:08:09,13,11,1, 11.9,1,1, 3.536, 10592.444, 362.268, 52810.115 24/03/10,17:08:09,14,11,1, 11.9,1,1, 3.536, 10592.478, 362.267, 52810.076 24/03/10,17:08:09,15,11,1, 11.9,1,1, 3.536, 10592.455, 362.271, 52810.074 24/03/10,17:08:09,16,11,1, 11.9,1,1, 3.536, 10592.451, 362.261, 52810.133 24/03/10,17:08:09,17,11,1, 11.9,1,1, 3.536, 10592.459, 362.276, 52810.359 24/03/10,17:08:09,18,11,1, 11.9,1,1, 3.536, 10592.497, 362.252, 52810.132 24/03/10,17:08:09,19,11,1, 11.9,1,1, 3.536, 10592.497, 362.248, 52810.127 24/03/10,17:08:10,00,11,1, 11.9,1,1, 3.538, 10592.490, 362.248, 52810.127 24/03/10,17:08:10,01,11,1, 11.9,1,1, 3.538, 10592.487, 362.245, 52810.109 24/03/10,17:08:10,02,11,1, 11.9,1,1, 3.538, 10592.469, 362.233, 52810.073 24/03/10,17:08:10,03,11,1, 11.9,1,1, 3.538, 10592.486, 362.248, 52810.100 24/03/10,17:08:10,04,11,1, 11.9,1,1, 3.538, 10592.490, 362.250, 52810.092 24/03/10,17:08:10,05,11,1, 11.9,1,1, 3.538, 10592.478, 362.257, 52810.107 24/03/10,17:08:10,06,11,1, 11.9,1,1, 3.538, 10592.501, 362.246, 52810.089 24/03/10,17:08:10,07,11,1, 11.9,1,1, 3.538, 10592.496, 362.232, 52810.081 24/03/10,17:08:10,08,11,1, 11.9,1,1, 3.538, 10592.486, 362.252, 52810.219 24/03/10,17:08:10,09,11,1, 11.9,1,1, 3.538, 10592.482, 362.205, 52810.025 24/03/10,17:08:10,10,11,1, 11.9,1,1, 3.538, 10592.487, 362.232, 52810.023 24/03/10,17:08:10,11,11,1, 11.9,1,1, 3.538, 10592.501, 362.223, 52810.047 24/03/10,17:08:10,12,11,1, 11.9,1,1, 3.538, 10592.511, 362.211, 52810.056 24/03/10,17:08:10,13,11,1, 11.9,1,1, 3.538, 10592.505, 362.233, 52810.032 24/03/10,17:08:10,14,11,1, 11.9,1,1, 3.538, 10592.507, 362.245, 52810.059 24/03/10,17:08:10,15,11,1, 11.9,1,1, 3.538, 10592.518, 362.252, 52810.058 24/03/10,17:08:10,16,11,1, 11.9,1,1, 3.538, 10592.510, 362.246, 52810.085 24/03/10,17:08:10,17,11,1, 11.9,1,1, 3.538, 10592.509, 362.221, 52810.087 24/03/10,17:08:10,18,11,1, 11.9,1,1, 3.538, 10592.500, 362.212, 52810.058 24/03/10,17:08:10,19,11,1, 11.9,1,1, 3.538, 10592.508, 362.233, 52810.087 24/03/10,17:08:11,00,10,1, 11.9,1,1, 3.536, 10592.507, 362.233, 52810.087 24/03/10,17:08:11,01,10,1, 11.9,1,1, 3.536, 10592.498, 362.223, 52810.080 24/03/10,17:08:11,02,10,1, 11.9,1,1, 3.536, 10592.509, 362.228, 52810.076 24/03/10,17:08:11,03,10,1, 11.9,1,1, 3.536, 10592.503, 362.235, 52810.055 24/03/10,17:08:11,04,10,1, 11.9,1,1, 3.536, 10592.519, 362.228, 52810.081 24/03/10,17:08:11,05,10,1, 11.9,1,1, 3.536, 10592.518, 362.238, 52810.082 24/03/10,17:08:11,06,10,1, 11.9,1,1, 3.536, 10592.514, 362.229, 52810.105 24/03/10,17:08:11,07,10,1, 11.9,1,1, 3.536, 10592.526, 362.240, 52810.087 24/03/10,17:08:11,08,10,1, 11.9,1,1, 3.536, 10592.518, 362.235, 52810.071 24/03/10,17:08:11,09,10,1, 11.9,1,1, 3.536, 10592.544, 362.207, 52810.105 24/03/10,17:08:11,10,10,1, 11.9,1,1, 3.536, 10592.526, 362.212, 52810.049 24/03/10,17:08:11,11,10,1, 11.9,1,1, 3.536, 10592.536, 362.202, 52810.028 24/03/10,17:08:11,12,10,1, 11.9,1,1, 3.536, 10592.535, 362.233, 52810.056 24/03/10,17:08:11,13,10,1, 11.9,1,1, 3.536, 10592.536, 362.215, 52810.048 24/03/10,17:08:11,14,10,1, 11.9,1,1, 3.536, 10592.548, 362.215, 52810.068 24/03/10,17:08:11,15,10,1, 11.9,1,1, 3.536, 10592.530, 362.205, 52810.037 24/03/10,17:08:11,16,10,1, 11.9,1,1, 3.536, 10592.561, 362.206, 52810.074 24/03/10,17:08:11,17,10,1, 11.9,1,1, 3.536, 10592.539, 362.206, 52810.010 24/03/10,17:08:11,18,10,1, 11.9,1,1, 3.536, 10592.536, 362.201, 52810.049 24/03/10,17:08:11,19,10,1, 11.9,1,1, 3.536, 10592.541, 362.215, 52810.050 24/03/10,17:08:12,00,10,1, 11.9,1,1, 3.538, 10592.541, 362.215, 52810.050 24/03/10,17:08:12,01,10,1, 11.9,1,1, 3.538, 10592.520, 362.207, 52810.069 24/03/10,17:08:12,02,10,1, 11.9,1,1, 3.538, 10592.542, 362.207, 52810.053 24/03/10,17:08:12,03,10,1, 11.9,1,1, 3.538, 10592.554, 362.211, 52810.101 24/03/10,17:08:12,04,10,1, 11.9,1,1, 3.538, 10592.567, 362.181, 52810.091 24/03/10,17:08:12,05,10,1, 11.9,1,1, 3.538, 10592.551, 362.197, 52810.083 24/03/10,17:08:12,06,10,1, 11.9,1,1, 3.538, 10592.574, 362.195, 52810.063 24/03/10,17:08:12,07,10,1, 11.9,1,1, 3.538, 10592.526, 362.179, 52810.043 24/03/10,17:08:12,08,10,1, 11.9,1,1, 3.538, 10592.542, 362.183, 52810.068 24/03/10,17:08:12,09,10,1, 11.9,1,1, 3.538, 10592.538, 362.188, 52810.087 24/03/10,17:08:12,10,10,1, 11.9,1,1, 3.538, 10592.563, 362.163, 52810.089 24/03/10,17:08:12,11,10,1, 11.9,1,1, 3.538, 10592.550, 362.179, 52810.067 24/03/10,17:08:12,12,10,1, 11.9,1,1, 3.538, 10592.578, 362.182, 52810.064 24/03/10,17:08:12,13,10,1, 11.9,1,1, 3.538, 10592.583, 362.167, 52810.073 24/03/10,17:08:12,14,10,1, 11.9,1,1, 3.538, 10592.559, 362.164, 52810.043 24/03/10,17:08:12,15,10,1, 11.9,1,1, 3.538, 10592.578, 362.171, 52810.049 24/03/10,17:08:12,16,10,1, 11.9,1,1, 3.538, 10592.580, 362.182, 52810.036 24/03/10,17:08:12,17,10,1, 11.9,1,1, 3.538, 10592.576, 362.165, 52810.037 24/03/10,17:08:12,18,10,1, 11.9,1,1, 3.538, 10592.553, 362.167, 52810.051 24/03/10,17:08:12,19,10,1, 11.9,1,1, 3.538, 10592.570, 362.164, 52810.071 24/03/10,17:08:13,00,12,1, 11.9,1,1, 3.537, 10592.566, 362.164, 52810.071 24/03/10,17:08:13,01,12,1, 11.9,1,1, 3.537, 10592.582, 362.164, 52810.063 24/03/10,17:08:13,02,12,1, 11.9,1,1, 3.537, 10592.579, 362.168, 52810.028 24/03/10,17:08:13,03,12,1, 11.9,1,1, 3.537, 10592.589, 362.149, 52810.084 24/03/10,17:08:13,04,12,1, 11.9,1,1, 3.537, 10592.564, 362.182, 52810.107 24/03/10,17:08:13,05,12,1, 11.9,1,1, 3.537, 10592.612, 362.163, 52810.066 24/03/10,17:08:13,06,12,1, 11.9,1,1, 3.537, 10592.566, 362.188, 52810.053 24/03/10,17:08:13,07,12,1, 11.9,1,1, 3.537, 10592.598, 362.159, 52810.052 24/03/10,17:08:13,08,12,1, 11.9,1,1, 3.537, 10592.580, 362.163, 52810.045 24/03/10,17:08:13,09,12,1, 11.9,1,1, 3.537, 10592.583, 362.146, 52810.053 24/03/10,17:08:13,10,12,1, 11.9,1,1, 3.537, 10592.592, 362.144, 52810.022 24/03/10,17:08:13,11,12,1, 11.9,1,1, 3.537, 10592.603, 362.141, 52809.981 24/03/10,17:08:13,12,12,1, 11.9,1,1, 3.537, 10592.610, 362.177, 52810.038 24/03/10,17:08:13,13,12,1, 11.9,1,1, 3.537, 10592.606, 362.157, 52810.029 24/03/10,17:08:13,14,12,1, 11.9,1,1, 3.537, 10592.591, 362.174, 52810.011 24/03/10,17:08:13,15,12,1, 11.9,1,1, 3.537, 10592.600, 362.147, 52810.000 24/03/10,17:08:13,16,12,1, 11.9,1,1, 3.537, 10592.611, 362.160, 52810.021 24/03/10,17:08:13,17,12,1, 11.9,1,1, 3.537, 10592.614, 362.141, 52810.004 24/03/10,17:08:13,18,12,1, 11.9,1,1, 3.537, 10592.606, 362.141, 52810.014 24/03/10,17:08:13,19,12,1, 11.9,1,1, 3.537, 10592.623, 362.138, 52810.007 24/03/10,17:08:14,00,11,1, 11.9,1,1, 3.537, 10592.616, 362.138, 52810.007 24/03/10,17:08:14,01,11,1, 11.9,1,1, 3.537, 10592.614, 362.140, 52810.036 24/03/10,17:08:14,02,11,1, 11.9,1,1, 3.537, 10592.608, 362.127, 52810.042 24/03/10,17:08:14,03,11,1, 11.9,1,1, 3.537, 10592.639, 362.128, 52810.035 24/03/10,17:08:14,04,11,1, 11.9,1,1, 3.537, 10592.612, 362.150, 52810.019 24/03/10,17:08:14,05,11,1, 11.9,1,1, 3.537, 10592.633, 362.117, 52810.021 24/03/10,17:08:14,06,11,1, 11.9,1,1, 3.537, 10592.623, 362.144, 52809.984 24/03/10,17:08:14,07,11,1, 11.9,1,1, 3.537, 10592.626, 362.141, 52810.032 24/03/10,17:08:14,08,11,1, 11.9,1,1, 3.537, 10592.644, 362.120, 52810.005 24/03/10,17:08:14,09,11,1, 11.9,1,1, 3.537, 10592.638, 362.127, 52809.978 24/03/10,17:08:14,10,11,1, 11.9,1,1, 3.537, 10592.641, 362.124, 52810.038 24/03/10,17:08:14,11,11,1, 11.9,1,1, 3.537, 10592.636, 362.117, 52809.995 24/03/10,17:08:14,12,11,1, 11.9,1,1, 3.537, 10592.660, 362.135, 52810.016 24/03/10,17:08:14,13,11,1, 11.9,1,1, 3.537, 10592.648, 362.119, 52810.000 24/03/10,17:08:14,14,11,1, 11.9,1,1, 3.537, 10592.641, 362.128, 52810.021 24/03/10,17:08:14,15,11,1, 11.9,1,1, 3.537, 10592.634, 362.127, 52810.014 24/03/10,17:08:14,16,11,1, 11.9,1,1, 3.537, 10592.666, 362.132, 52810.005 24/03/10,17:08:14,17,11,1, 11.9,1,1, 3.537, 10592.640, 362.120, 52809.987 24/03/10,17:08:14,18,11,1, 11.9,1,1, 3.537, 10592.640, 362.124, 52809.985 24/03/10,17:08:14,19,11,1, 11.9,1,1, 3.537, 10592.669, 362.111, 52809.994 24/03/10,17:08:15,00,11,1, 11.9,1,1, 3.534, 10592.666, 362.111, 52809.994 24/03/10,17:08:15,01,11,1, 11.9,1,1, 3.534, 10592.661, 362.114, 52809.968 24/03/10,17:08:15,02,11,1, 11.9,1,1, 3.534, 10592.679, 362.107, 52810.014 24/03/10,17:08:15,03,11,1, 11.9,1,1, 3.534, 10592.648, 362.111, 52809.976 24/03/10,17:08:15,04,11,1, 11.9,1,1, 3.534, 10592.678, 362.118, 52810.038 24/03/10,17:08:15,05,11,1, 11.9,1,1, 3.534, 10592.686, 362.098, 52810.014 24/03/10,17:08:15,06,11,1, 11.9,1,1, 3.534, 10592.671, 362.104, 52809.983 24/03/10,17:08:15,07,11,1, 11.9,1,1, 3.534, 10592.683, 362.091, 52810.002 24/03/10,17:08:15,08,11,1, 11.9,1,1, 3.534, 10592.678, 362.091, 52809.995 24/03/10,17:08:15,09,11,1, 11.9,1,1, 3.534, 10592.688, 362.104, 52809.977 24/03/10,17:08:15,10,11,1, 11.9,1,1, 3.534, 10592.673, 362.121, 52810.016 24/03/10,17:08:15,11,11,1, 11.9,1,1, 3.534, 10592.685, 362.097, 52810.020 24/03/10,17:08:15,12,11,1, 11.9,1,1, 3.534, 10592.667, 362.117, 52809.984 24/03/10,17:08:15,13,11,1, 11.9,1,1, 3.534, 10592.708, 362.099, 52810.025 24/03/10,17:08:15,14,11,1, 11.9,1,1, 3.534, 10592.695, 362.116, 52810.030 24/03/10,17:08:15,15,11,1, 11.9,1,1, 3.534, 10592.696, 362.098, 52810.032 24/03/10,17:08:15,16,11,1, 11.9,1,1, 3.534, 10592.690, 362.108, 52810.009 24/03/10,17:08:15,17,11,1, 11.9,1,1, 3.534, 10592.695, 362.096, 52809.999 24/03/10,17:08:15,18,11,1, 11.9,1,1, 3.534, 10592.687, 362.106, 52809.991 24/03/10,17:08:15,19,11,1, 11.9,1,1, 3.534, 10592.706, 362.117, 52810.006 24/03/10,17:08:16,00,11,1, 11.9,1,1, 3.534, 10592.699, 362.117, 52810.006 24/03/10,17:08:16,01,11,1, 11.9,1,1, 3.534, 10592.708, 362.099, 52809.980 24/03/10,17:08:16,02,11,1, 11.9,1,1, 3.534, 10592.681, 362.107, 52809.985 24/03/10,17:08:16,03,11,1, 11.9,1,1, 3.534, 10592.725, 362.106, 52809.951 24/03/10,17:08:16,04,11,1, 11.9,1,1, 3.534, 10592.700, 362.088, 52810.040 24/03/10,17:08:16,05,11,1, 11.9,1,1, 3.534, 10592.722, 362.114, 52810.046 24/03/10,17:08:16,06,11,1, 11.9,1,1, 3.534, 10592.718, 362.100, 52810.005 24/03/10,17:08:16,07,11,1, 11.9,1,1, 3.534, 10592.690, 362.094, 52810.000 24/03/10,17:08:16,08,11,1, 11.9,1,1, 3.534, 10592.711, 362.113, 52809.982 24/03/10,17:08:16,09,11,1, 11.9,1,1, 3.534, 10592.724, 362.093, 52810.013 24/03/10,17:08:16,10,11,1, 11.9,1,1, 3.534, 10592.709, 362.089, 52810.025 24/03/10,17:08:16,11,11,1, 11.9,1,1, 3.534, 10592.739, 362.094, 52810.009 24/03/10,17:08:16,12,11,1, 11.9,1,1, 3.534, 10592.743, 362.089, 52810.014 24/03/10,17:08:16,13,11,1, 11.9,1,1, 3.534, 10592.748, 362.086, 52810.005 24/03/10,17:08:16,14,11,1, 11.9,1,1, 3.534, 10592.729, 362.072, 52810.008 24/03/10,17:08:16,15,11,1, 11.9,1,1, 3.534, 10592.747, 362.083, 52810.036 24/03/10,17:08:16,16,11,1, 11.9,1,1, 3.534, 10592.741, 362.101, 52810.019 24/03/10,17:08:16,17,11,1, 11.9,1,1, 3.534, 10592.742, 362.101, 52810.004 24/03/10,17:08:16,18,11,1, 11.9,1,1, 3.534, 10592.735, 362.074, 52810.029 24/03/10,17:08:16,19,11,1, 11.9,1,1, 3.534, 10592.732, 362.107, 52810.014 24/03/10,17:08:17,00,11,1, 11.9,1,1, 3.538, 10592.724, 362.107, 52810.014 24/03/10,17:08:17,01,11,1, 11.9,1,1, 3.538, 10592.737, 362.071, 52809.991 24/03/10,17:08:17,02,11,1, 11.9,1,1, 3.538, 10592.748, 362.063, 52809.953 24/03/10,17:08:17,03,11,1, 11.9,1,1, 3.538, 10592.740, 362.086, 52809.975 24/03/10,17:08:17,04,11,1, 11.9,1,1, 3.538, 10592.728, 362.063, 52809.983 24/03/10,17:08:17,05,11,1, 11.9,1,1, 3.538, 10592.818, 362.059, 52809.821 24/03/10,17:08:17,06,11,1, 11.9,1,1, 3.538, 10592.771, 362.039, 52809.956 24/03/10,17:08:17,07,11,1, 11.9,1,1, 3.538, 10592.765, 362.050, 52809.980 24/03/10,17:08:17,08,11,1, 11.9,1,1, 3.538, 10592.756, 362.038, 52809.980 24/03/10,17:08:17,09,11,1, 11.9,1,1, 3.538, 10592.763, 362.070, 52809.996 24/03/10,17:08:17,10,11,1, 11.9,1,1, 3.538, 10592.778, 362.063, 52809.998 24/03/10,17:08:17,11,11,1, 11.9,1,1, 3.538, 10592.787, 362.073, 52810.012 24/03/10,17:08:17,12,11,1, 11.9,1,1, 3.538, 10592.775, 362.077, 52809.995 24/03/10,17:08:17,13,11,1, 11.9,1,1, 3.538, 10592.777, 362.058, 52810.000 24/03/10,17:08:17,14,11,1, 11.9,1,1, 3.538, 10592.803, 362.068, 52809.994 24/03/10,17:08:17,15,11,1, 11.9,1,1, 3.538, 10592.773, 362.071, 52809.984 24/03/10,17:08:17,16,11,1, 11.9,1,1, 3.538, 10592.789, 362.071, 52809.957 24/03/10,17:08:17,17,11,1, 11.9,1,1, 3.538, 10592.770, 362.058, 52809.973 24/03/10,17:08:17,18,11,1, 11.9,1,1, 3.538, 10592.768, 362.073, 52809.994 24/03/10,17:08:17,19,11,1, 11.9,1,1, 3.538, 10592.775, 362.072, 52809.966 24/03/10,17:08:18,00,10,1, 12.0,1,1, 3.536, 10592.774, 362.072, 52809.966 24/03/10,17:08:18,01,10,1, 12.0,1,1, 3.536, 10592.776, 362.071, 52809.963 24/03/10,17:08:18,02,10,1, 12.0,1,1, 3.536, 10592.766, 362.053, 52809.964 24/03/10,17:08:18,03,10,1, 12.0,1,1, 3.536, 10592.769, 362.054, 52809.940 24/03/10,17:08:18,04,10,1, 12.0,1,1, 3.536, 10592.769, 362.053, 52809.961 24/03/10,17:08:18,05,10,1, 12.0,1,1, 3.536, 10592.782, 362.077, 52809.964 24/03/10,17:08:18,06,10,1, 12.0,1,1, 3.536, 10592.776, 362.048, 52809.937 24/03/10,17:08:18,07,10,1, 12.0,1,1, 3.536, 10592.788, 362.047, 52809.981 24/03/10,17:08:18,08,10,1, 12.0,1,1, 3.536, 10592.795, 362.079, 52809.942 24/03/10,17:08:18,09,10,1, 12.0,1,1, 3.536, 10592.791, 362.046, 52809.967 24/03/10,17:08:18,10,10,1, 12.0,1,1, 3.536, 10592.794, 362.069, 52809.949 24/03/10,17:08:18,11,10,1, 12.0,1,1, 3.536, 10592.779, 362.050, 52809.994 24/03/10,17:08:18,12,10,1, 12.0,1,1, 3.536, 10592.785, 362.054, 52809.932 24/03/10,17:08:18,13,10,1, 12.0,1,1, 3.536, 10592.790, 362.057, 52809.954 24/03/10,17:08:18,14,10,1, 12.0,1,1, 3.536, 10592.771, 362.067, 52809.951 24/03/10,17:08:18,15,10,1, 12.0,1,1, 3.536, 10592.806, 362.073, 52809.913 24/03/10,17:08:18,16,10,1, 12.0,1,1, 3.536, 10592.813, 362.073, 52809.952 24/03/10,17:08:18,17,10,1, 12.0,1,1, 3.536, 10592.769, 362.053, 52809.847 24/03/10,17:08:18,18,10,1, 12.0,1,1, 3.536, 10592.844, 362.034, 52809.971 24/03/10,17:08:18,19,10,1, 12.0,1,1, 3.536, 10592.834, 362.040, 52809.900 24/03/10,17:08:19,00,11,1, 11.9,1,1, 3.534, 10592.833, 362.040, 52809.900 24/03/10,17:08:19,01,11,1, 11.9,1,1, 3.534, 10592.825, 362.027, 52809.954 24/03/10,17:08:19,02,11,1, 11.9,1,1, 3.534, 10592.827, 362.062, 52809.936 24/03/10,17:08:19,03,11,1, 11.9,1,1, 3.534, 10592.813, 362.038, 52809.955 24/03/10,17:08:19,04,11,1, 11.9,1,1, 3.534, 10592.804, 362.047, 52809.951 24/03/10,17:08:19,05,11,1, 11.9,1,1, 3.534, 10592.801, 362.028, 52809.917 24/03/10,17:08:19,06,11,1, 11.9,1,1, 3.534, 10592.831, 362.040, 52809.963 24/03/10,17:08:19,07,11,1, 11.9,1,1, 3.534, 10592.821, 362.057, 52809.956 24/03/10,17:08:19,08,11,1, 11.9,1,1, 3.534, 10592.805, 362.021, 52809.921 24/03/10,17:08:19,09,11,1, 11.9,1,1, 3.534, 10592.792, 362.028, 52809.937 24/03/10,17:08:19,10,11,1, 11.9,1,1, 3.534, 10592.830, 362.032, 52809.935 24/03/10,17:08:19,11,11,1, 11.9,1,1, 3.534, 10592.821, 362.026, 52809.936 24/03/10,17:08:19,12,11,1, 11.9,1,1, 3.534, 10592.833, 362.028, 52809.990 24/03/10,17:08:19,13,11,1, 11.9,1,1, 3.534, 10592.824, 362.029, 52809.934 24/03/10,17:08:19,14,11,1, 11.9,1,1, 3.534, 10592.845, 362.034, 52809.955 24/03/10,17:08:19,15,11,1, 11.9,1,1, 3.534, 10592.818, 362.022, 52809.951 24/03/10,17:08:19,16,11,1, 11.9,1,1, 3.534, 10592.841, 362.018, 52809.933 24/03/10,17:08:19,17,11,1, 11.9,1,1, 3.534, 10592.834, 362.034, 52809.942 24/03/10,17:08:19,18,11,1, 11.9,1,1, 3.534, 10592.868, 362.023, 52809.941 24/03/10,17:08:19,19,11,1, 11.9,1,1, 3.534, 10592.858, 362.036, 52810.023 24/03/10,17:08:20,00,11,1, 11.9,1,1, 3.535, 10592.858, 362.036, 52810.023 24/03/10,17:08:20,01,11,1, 11.9,1,1, 3.535, 10592.845, 362.031, 52809.979 24/03/10,17:08:20,02,11,1, 11.9,1,1, 3.535, 10592.856, 362.004, 52809.940 24/03/10,17:08:20,03,11,1, 11.9,1,1, 3.535, 10592.842, 362.020, 52809.962 24/03/10,17:08:20,04,11,1, 11.9,1,1, 3.535, 10592.842, 362.021, 52809.945 24/03/10,17:08:20,05,11,1, 11.9,1,1, 3.535, 10592.843, 362.027, 52809.925 24/03/10,17:08:20,06,11,1, 11.9,1,1, 3.535, 10592.860, 362.021, 52809.938 24/03/10,17:08:20,07,11,1, 11.9,1,1, 3.535, 10592.875, 362.023, 52809.943 24/03/10,17:08:20,08,11,1, 11.9,1,1, 3.535, 10592.863, 362.007, 52809.910 24/03/10,17:08:20,09,11,1, 11.9,1,1, 3.535, 10592.875, 362.023, 52809.907 24/03/10,17:08:20,10,11,1, 11.9,1,1, 3.535, 10592.864, 362.034, 52809.939 24/03/10,17:08:20,11,11,1, 11.9,1,1, 3.535, 10592.865, 362.010, 52809.937 24/03/10,17:08:20,12,11,1, 11.9,1,1, 3.535, 10592.870, 362.021, 52809.916 24/03/10,17:08:20,13,11,1, 11.9,1,1, 3.535, 10592.873, 362.003, 52809.953 24/03/10,17:08:20,14,11,1, 11.9,1,1, 3.535, 10592.862, 362.008, 52809.877 24/03/10,17:08:20,15,11,1, 11.9,1,1, 3.535, 10592.886, 362.009, 52809.910 24/03/10,17:08:20,16,11,1, 11.9,1,1, 3.535, 10592.874, 362.019, 52809.997 24/03/10,17:08:20,17,11,1, 11.9,1,1, 3.535, 10592.884, 361.995, 52809.919 24/03/10,17:08:20,18,11,1, 11.9,1,1, 3.535, 10592.857, 361.997, 52809.937 24/03/10,17:08:20,19,11,1, 11.9,1,1, 3.535, 10592.882, 362.024, 52809.931 24/03/10,17:08:21,00,11,1, 11.9,1,1, 3.537, 10592.874, 362.024, 52809.931 24/03/10,17:08:21,01,11,1, 11.9,1,1, 3.537, 10592.882, 362.020, 52809.918 24/03/10,17:08:21,02,11,1, 11.9,1,1, 3.537, 10592.875, 362.013, 52809.915 24/03/10,17:08:21,03,11,1, 11.9,1,1, 3.537, 10592.863, 362.008, 52809.902 24/03/10,17:08:21,04,11,1, 11.9,1,1, 3.537, 10592.873, 362.012, 52809.893 24/03/10,17:08:21,05,11,1, 11.9,1,1, 3.537, 10592.882, 362.037, 52809.919 24/03/10,17:08:21,06,11,1, 11.9,1,1, 3.537, 10592.871, 362.033, 52809.866 24/03/10,17:08:21,07,11,1, 11.9,1,1, 3.537, 10592.897, 362.011, 52809.931 24/03/10,17:08:21,08,11,1, 11.9,1,1, 3.537, 10592.872, 362.005, 52809.899 24/03/10,17:08:21,09,11,1, 11.9,1,1, 3.537, 10592.873, 361.990, 52809.920 24/03/10,17:08:21,10,11,1, 11.9,1,1, 3.537, 10592.897, 361.992, 52809.921 24/03/10,17:08:21,11,11,1, 11.9,1,1, 3.537, 10592.894, 362.004, 52809.900 24/03/10,17:08:21,12,11,1, 11.9,1,1, 3.537, 10592.872, 362.022, 52809.913 24/03/10,17:08:21,13,11,1, 11.9,1,1, 3.537, 10592.904, 362.023, 52809.901 24/03/10,17:08:21,14,11,1, 11.9,1,1, 3.537, 10592.888, 362.006, 52809.905 24/03/10,17:08:21,15,11,1, 11.9,1,1, 3.537, 10592.890, 362.010, 52809.895 24/03/10,17:08:21,16,11,1, 11.9,1,1, 3.537, 10592.904, 362.035, 52809.904 24/03/10,17:08:21,17,11,1, 11.9,1,1, 3.537, 10592.888, 362.032, 52809.922 24/03/10,17:08:21,18,11,1, 11.9,1,1, 3.537, 10592.887, 362.012, 52809.918 24/03/10,17:08:21,19,11,1, 11.9,1,1, 3.537, 10592.874, 362.005, 52809.908 24/03/10,17:08:22,00,12,1, 11.9,1,1, 3.535, 10592.866, 362.005, 52809.908 24/03/10,17:08:22,01,12,1, 11.9,1,1, 3.535, 10592.889, 362.025, 52809.900 24/03/10,17:08:22,02,12,1, 11.9,1,1, 3.535, 10592.881, 362.016, 52809.918 24/03/10,17:08:22,03,12,1, 11.9,1,1, 3.535, 10592.893, 361.989, 52809.932 24/03/10,17:08:22,04,12,1, 11.9,1,1, 3.535, 10592.887, 362.031, 52809.916 24/03/10,17:08:22,05,12,1, 11.9,1,1, 3.535, 10592.902, 361.982, 52809.909 24/03/10,17:08:22,06,12,1, 11.9,1,1, 3.535, 10592.905, 361.991, 52809.892 24/03/10,17:08:22,07,12,1, 11.9,1,1, 3.535, 10592.881, 361.994, 52809.852 24/03/10,17:08:22,08,12,1, 11.9,1,1, 3.535, 10592.886, 362.025, 52809.928 24/03/10,17:08:22,09,12,1, 11.9,1,1, 3.535, 10592.893, 362.005, 52809.920 24/03/10,17:08:22,10,12,1, 11.9,1,1, 3.535, 10592.904, 362.007, 52809.879 24/03/10,17:08:22,11,12,1, 11.9,1,1, 3.535, 10592.896, 361.997, 52809.957 24/03/10,17:08:22,12,12,1, 11.9,1,1, 3.535, 10592.905, 362.014, 52809.902 24/03/10,17:08:22,13,12,1, 11.9,1,1, 3.535, 10592.898, 361.990, 52809.930 24/03/10,17:08:22,14,12,1, 11.9,1,1, 3.535, 10592.916, 361.997, 52809.904 24/03/10,17:08:22,15,12,1, 11.9,1,1, 3.535, 10592.911, 361.992, 52809.881 24/03/10,17:08:22,16,12,1, 11.9,1,1, 3.535, 10592.929, 362.001, 52809.960 24/03/10,17:08:22,17,12,1, 11.9,1,1, 3.535, 10592.907, 362.001, 52809.853 24/03/10,17:08:22,18,12,1, 11.9,1,1, 3.535, 10592.914, 361.996, 52809.942 24/03/10,17:08:22,19,12,1, 11.9,1,1, 3.535, 10592.929, 362.004, 52809.953 24/03/10,17:08:23,00,12,1, 11.8,1,1, 3.536, 10592.924, 362.004, 52809.953 24/03/10,17:08:23,01,12,1, 11.8,1,1, 3.536, 10592.911, 361.994, 52809.917 24/03/10,17:08:23,02,12,1, 11.8,1,1, 3.536, 10592.910, 362.002, 52809.902 24/03/10,17:08:23,03,12,1, 11.8,1,1, 3.536, 10592.913, 361.996, 52809.951 24/03/10,17:08:23,04,12,1, 11.8,1,1, 3.536, 10592.927, 362.008, 52809.928 24/03/10,17:08:23,05,12,1, 11.8,1,1, 3.536, 10592.906, 362.025, 52809.906 24/03/10,17:08:23,06,12,1, 11.8,1,1, 3.536, 10592.894, 362.010, 52809.919 24/03/10,17:08:23,07,12,1, 11.8,1,1, 3.536, 10592.910, 361.990, 52809.876 24/03/10,17:08:23,08,12,1, 11.8,1,1, 3.536, 10592.930, 361.999, 52809.887 24/03/10,17:08:23,09,12,1, 11.8,1,1, 3.536, 10592.902, 361.982, 52809.866 24/03/10,17:08:23,10,12,1, 11.8,1,1, 3.536, 10592.907, 361.986, 52809.876 24/03/10,17:08:23,11,12,1, 11.8,1,1, 3.536, 10592.941, 361.987, 52809.871 24/03/10,17:08:23,12,12,1, 11.8,1,1, 3.536, 10592.932, 361.994, 52809.902 24/03/10,17:08:23,13,12,1, 11.8,1,1, 3.536, 10592.912, 361.998, 52809.871 24/03/10,17:08:23,14,12,1, 11.8,1,1, 3.536, 10592.934, 361.995, 52809.884 24/03/10,17:08:23,15,12,1, 11.8,1,1, 3.536, 10592.917, 362.003, 52809.895 24/03/10,17:08:23,16,12,1, 11.8,1,1, 3.536, 10592.908, 361.993, 52809.784 24/03/10,17:08:23,17,12,1, 11.8,1,1, 3.536, 10592.927, 361.988, 52809.907 24/03/10,17:08:23,18,12,1, 11.8,1,1, 3.536, 10592.917, 361.995, 52810.000 24/03/10,17:08:23,19,12,1, 11.8,1,1, 3.536, 10592.990, 361.965, 52809.789 24/03/10,17:08:24,00,11,1, 11.8,1,1, 3.538, 10592.983, 361.965, 52809.789 24/03/10,17:08:24,01,11,1, 11.8,1,1, 3.538, 10592.916, 362.010, 52809.902 24/03/10,17:08:24,02,11,1, 11.8,1,1, 3.538, 10592.931, 361.966, 52809.901 24/03/10,17:08:24,03,11,1, 11.8,1,1, 3.538, 10592.942, 362.001, 52809.924 24/03/10,17:08:24,04,11,1, 11.8,1,1, 3.538, 10592.948, 361.992, 52809.893 24/03/10,17:08:24,05,11,1, 11.8,1,1, 3.538, 10592.944, 361.988, 52809.905 24/03/10,17:08:24,06,11,1, 11.8,1,1, 3.538, 10592.935, 361.981, 52809.878 24/03/10,17:08:24,07,11,1, 11.8,1,1, 3.538, 10592.924, 361.974, 52809.843 24/03/10,17:08:24,08,11,1, 11.8,1,1, 3.538, 10592.945, 361.990, 52809.900 24/03/10,17:08:24,09,11,1, 11.8,1,1, 3.538, 10592.948, 362.000, 52809.904 24/03/10,17:08:24,10,11,1, 11.8,1,1, 3.538, 10592.938, 361.995, 52809.884 24/03/10,17:08:24,11,11,1, 11.8,1,1, 3.538, 10592.928, 361.984, 52809.874 24/03/10,17:08:24,12,11,1, 11.8,1,1, 3.538, 10592.935, 361.976, 52809.876 24/03/10,17:08:24,13,11,1, 11.8,1,1, 3.538, 10592.933, 361.980, 52809.902 24/03/10,17:08:24,14,11,1, 11.8,1,1, 3.538, 10592.932, 361.960, 52809.868 24/03/10,17:08:24,15,11,1, 11.8,1,1, 3.538, 10592.943, 361.983, 52809.890 24/03/10,17:08:24,16,11,1, 11.8,1,1, 3.538, 10592.941, 361.992, 52809.876 24/03/10,17:08:24,17,11,1, 11.8,1,1, 3.538, 10592.944, 361.987, 52809.859 24/03/10,17:08:24,18,11,1, 11.8,1,1, 3.538, 10592.934, 362.002, 52809.864 24/03/10,17:08:24,19,11,1, 11.8,1,1, 3.538, 10592.946, 361.990, 52809.877 24/03/10,17:08:25,00,11,1, 11.9,1,1, 3.534, 10592.941, 361.990, 52809.877 24/03/10,17:08:25,01,11,1, 11.9,1,1, 3.534, 10592.958, 362.004, 52809.852 24/03/10,17:08:25,02,11,1, 11.9,1,1, 3.534, 10592.941, 361.976, 52809.854 24/03/10,17:08:25,03,11,1, 11.9,1,1, 3.534, 10592.940, 361.995, 52809.883 24/03/10,17:08:25,04,11,1, 11.9,1,1, 3.534, 10592.946, 362.005, 52809.883 24/03/10,17:08:25,05,11,1, 11.9,1,1, 3.534, 10592.948, 361.985, 52809.889 24/03/10,17:08:25,06,11,1, 11.9,1,1, 3.534, 10592.962, 362.004, 52809.869 24/03/10,17:08:25,07,11,1, 11.9,1,1, 3.534, 10592.948, 361.995, 52809.862 24/03/10,17:08:25,08,11,1, 11.9,1,1, 3.534, 10592.973, 361.984, 52809.851 24/03/10,17:08:25,09,11,1, 11.9,1,1, 3.534, 10592.944, 361.994, 52809.888 24/03/10,17:08:25,10,11,1, 11.9,1,1, 3.534, 10592.958, 362.006, 52809.825 24/03/10,17:08:25,11,11,1, 11.9,1,1, 3.534, 10592.947, 361.984, 52809.859 24/03/10,17:08:25,12,11,1, 11.9,1,1, 3.534, 10592.946, 362.007, 52809.867 24/03/10,17:08:25,13,11,1, 11.9,1,1, 3.534, 10592.946, 362.003, 52809.834 24/03/10,17:08:25,14,11,1, 11.9,1,1, 3.534, 10592.962, 361.984, 52809.816 24/03/10,17:08:25,15,11,1, 11.9,1,1, 3.534, 10592.969, 361.995, 52809.861 24/03/10,17:08:25,16,11,1, 11.9,1,1, 3.534, 10592.957, 361.992, 52809.855 24/03/10,17:08:25,17,11,1, 11.9,1,1, 3.534, 10592.959, 361.974, 52809.869 24/03/10,17:08:25,18,11,1, 11.9,1,1, 3.534, 10592.948, 361.965, 52809.856 24/03/10,17:08:25,19,11,1, 11.9,1,1, 3.534, 10592.965, 361.967, 52809.850 24/03/10,17:08:26,00,11,1, 11.9,1,1, 3.537, 10592.958, 361.967, 52809.850 24/03/10,17:08:26,01,11,1, 11.9,1,1, 3.537, 10592.961, 361.992, 52809.840 24/03/10,17:08:26,02,11,1, 11.9,1,1, 3.537, 10592.981, 361.978, 52809.879 24/03/10,17:08:26,03,11,1, 11.9,1,1, 3.537, 10592.974, 361.970, 52809.865 24/03/10,17:08:26,04,11,1, 11.9,1,1, 3.537, 10592.976, 361.962, 52809.839 24/03/10,17:08:26,05,11,1, 11.9,1,1, 3.537, 10592.969, 361.977, 52809.852 24/03/10,17:08:26,06,11,1, 11.9,1,1, 3.537, 10592.966, 361.959, 52809.841 24/03/10,17:08:26,07,11,1, 11.9,1,1, 3.537, 10592.979, 361.976, 52809.859 24/03/10,17:08:26,08,11,1, 11.9,1,1, 3.537, 10592.971, 361.960, 52809.827 24/03/10,17:08:26,09,11,1, 11.9,1,1, 3.537, 10592.961, 361.956, 52809.790 24/03/10,17:08:26,10,11,1, 11.9,1,1, 3.537, 10592.967, 361.975, 52809.831 24/03/10,17:08:26,11,11,1, 11.9,1,1, 3.537, 10592.969, 361.965, 52809.838 24/03/10,17:08:26,12,11,1, 11.9,1,1, 3.537, 10592.973, 361.964, 52809.827 24/03/10,17:08:26,13,11,1, 11.9,1,1, 3.537, 10592.958, 361.969, 52809.830 24/03/10,17:08:26,14,11,1, 11.9,1,1, 3.537, 10592.963, 361.945, 52809.835 24/03/10,17:08:26,15,11,1, 11.9,1,1, 3.537, 10592.960, 361.946, 52809.840 24/03/10,17:08:26,16,11,1, 11.9,1,1, 3.537, 10592.976, 361.950, 52809.856 24/03/10,17:08:26,17,11,1, 11.9,1,1, 3.537, 10592.985, 361.948, 52809.837 24/03/10,17:08:26,18,11,1, 11.9,1,1, 3.537, 10592.977, 361.940, 52809.833 24/03/10,17:08:26,19,11,1, 11.9,1,1, 3.537, 10593.003, 361.961, 52809.832 24/03/10,17:08:27,00,11,1, 11.8,1,1, 3.535, 10592.999, 361.961, 52809.832 24/03/10,17:08:27,01,11,1, 11.8,1,1, 3.535, 10592.994, 361.969, 52809.809 24/03/10,17:08:27,02,11,1, 11.8,1,1, 3.535, 10592.963, 361.921, 52809.790 24/03/10,17:08:27,03,11,1, 11.8,1,1, 3.535, 10592.982, 361.962, 52809.856 24/03/10,17:08:27,04,11,1, 11.8,1,1, 3.535, 10592.968, 361.945, 52809.809 24/03/10,17:08:27,05,11,1, 11.8,1,1, 3.535, 10592.971, 361.937, 52809.807 24/03/10,17:08:27,06,11,1, 11.8,1,1, 3.535, 10592.975, 361.938, 52809.814 24/03/10,17:08:27,07,11,1, 11.8,1,1, 3.535, 10592.983, 361.953, 52809.820 24/03/10,17:08:27,08,11,1, 11.8,1,1, 3.535, 10592.993, 361.929, 52809.828 24/03/10,17:08:27,09,11,1, 11.8,1,1, 3.535, 10592.988, 361.939, 52809.832 24/03/10,17:08:27,10,11,1, 11.8,1,1, 3.535, 10592.976, 361.933, 52809.842 24/03/10,17:08:27,11,11,1, 11.8,1,1, 3.535, 10592.964, 361.946, 52809.826 24/03/10,17:08:27,12,11,1, 11.8,1,1, 3.535, 10592.964, 361.950, 52809.844 24/03/10,17:08:27,13,11,1, 11.8,1,1, 3.535, 10592.985, 361.922, 52809.840 24/03/10,17:08:27,14,11,1, 11.8,1,1, 3.535, 10592.942, 361.940, 52809.767 24/03/10,17:08:27,15,11,1, 11.8,1,1, 3.535, 10592.942, 361.937, 52809.824 24/03/10,17:08:27,16,11,1, 11.8,1,1, 3.535, 10592.945, 361.949, 52809.840 24/03/10,17:08:27,17,11,1, 11.8,1,1, 3.535, 10592.943, 361.933, 52809.730 24/03/10,17:08:27,18,11,1, 11.8,1,1, 3.535, 10592.978, 361.927, 52809.795 24/03/10,17:08:27,19,11,1, 11.8,1,1, 3.535, 10592.945, 361.916, 52809.749 24/03/10,17:08:28,00,11,1, 11.9,1,1, 3.536, 10592.941, 361.916, 52809.749 24/03/10,17:08:28,01,11,1, 11.9,1,1, 3.536, 10592.957, 361.928, 52809.794 24/03/10,17:08:28,02,11,1, 11.9,1,1, 3.536, 10592.979, 361.924, 52809.761 24/03/10,17:08:28,03,11,1, 11.9,1,1, 3.536, 10592.955, 361.932, 52809.771 24/03/10,17:08:28,04,11,1, 11.9,1,1, 3.536, 10592.966, 361.899, 52809.819 24/03/10,17:08:28,05,11,1, 11.9,1,1, 3.536, 10592.962, 361.915, 52809.780 24/03/10,17:08:28,06,11,1, 11.9,1,1, 3.536, 10592.945, 361.933, 52809.781 24/03/10,17:08:28,07,11,1, 11.9,1,1, 3.536, 10592.945, 361.918, 52809.789 24/03/10,17:08:28,08,11,1, 11.9,1,1, 3.536, 10592.946, 361.921, 52809.778 24/03/10,17:08:28,09,11,1, 11.9,1,1, 3.536, 10592.972, 361.920, 52809.767 24/03/10,17:08:28,10,11,1, 11.9,1,1, 3.536, 10592.986, 361.918, 52809.775 24/03/10,17:08:28,11,11,1, 11.9,1,1, 3.536, 10592.947, 361.886, 52809.763 24/03/10,17:08:28,12,11,1, 11.9,1,1, 3.536, 10592.963, 361.899, 52809.765 24/03/10,17:08:28,13,11,1, 11.9,1,1, 3.536, 10592.958, 361.920, 52809.733 24/03/10,17:08:28,14,11,1, 11.9,1,1, 3.536, 10592.952, 361.920, 52809.775 24/03/10,17:08:28,15,11,1, 11.9,1,1, 3.536, 10592.982, 361.899, 52809.731 24/03/10,17:08:28,16,11,1, 11.9,1,1, 3.536, 10592.958, 361.900, 52809.756 24/03/10,17:08:28,17,11,1, 11.9,1,1, 3.536, 10592.971, 361.908, 52809.760 24/03/10,17:08:28,18,11,1, 11.9,1,1, 3.536, 10592.959, 361.922, 52809.768 24/03/10,17:08:28,19,11,1, 11.9,1,1, 3.536, 10592.964, 361.917, 52809.798 24/03/10,17:08:29,00,11,1, 11.9,1,1, 3.536, 10592.958, 361.917, 52809.798 24/03/10,17:08:29,01,11,1, 11.9,1,1, 3.536, 10592.965, 361.889, 52809.763 24/03/10,17:08:29,02,11,1, 11.9,1,1, 3.536, 10592.952, 361.925, 52809.742 24/03/10,17:08:29,03,11,1, 11.9,1,1, 3.536, 10592.915, 361.891, 52809.737 24/03/10,17:08:29,04,11,1, 11.9,1,1, 3.536, 10592.956, 361.919, 52809.743 24/03/10,17:08:29,05,11,1, 11.9,1,1, 3.536, 10592.934, 361.915, 52809.754 24/03/10,17:08:29,06,11,1, 11.9,1,1, 3.536, 10592.963, 361.923, 52809.766 24/03/10,17:08:29,07,11,1, 11.9,1,1, 3.536, 10592.967, 361.892, 52809.783 24/03/10,17:08:29,08,11,1, 11.9,1,1, 3.536, 10592.950, 361.907, 52809.725 24/03/10,17:08:29,09,11,1, 11.9,1,1, 3.536, 10592.973, 361.922, 52809.756 24/03/10,17:08:29,10,11,1, 11.9,1,1, 3.536, 10592.959, 361.914, 52809.747 24/03/10,17:08:29,11,11,1, 11.9,1,1, 3.536, 10592.954, 361.882, 52809.639 24/03/10,17:08:29,12,11,1, 11.9,1,1, 3.536, 10592.951, 361.888, 52809.713 24/03/10,17:08:29,13,11,1, 11.9,1,1, 3.536, 10592.946, 361.897, 52809.723 24/03/10,17:08:29,14,11,1, 11.9,1,1, 3.536, 10592.924, 361.911, 52809.731 24/03/10,17:08:29,15,11,1, 11.9,1,1, 3.536, 10592.937, 361.905, 52809.724 24/03/10,17:08:29,16,11,1, 11.9,1,1, 3.536, 10592.932, 361.892, 52809.749 24/03/10,17:08:29,17,11,1, 11.9,1,1, 3.536, 10592.939, 361.907, 52809.771 24/03/10,17:08:29,18,11,1, 11.9,1,1, 3.536, 10592.912, 361.893, 52809.764 24/03/10,17:08:29,19,11,1, 11.9,1,1, 3.536, 10592.950, 361.888, 52809.738 24/03/10,17:08:30,00,11,1, 11.9,1,1, 3.537, 10592.949, 361.888, 52809.738 24/03/10,17:08:30,01,11,1, 11.9,1,1, 3.537, 10592.960, 361.910, 52809.729 24/03/10,17:08:30,02,11,1, 11.9,1,1, 3.537, 10592.947, 361.873, 52809.756 24/03/10,17:08:30,03,11,1, 11.9,1,1, 3.537, 10592.964, 361.894, 52809.766 24/03/10,17:08:30,04,11,1, 11.9,1,1, 3.537, 10592.939, 361.866, 52809.763 24/03/10,17:08:30,05,11,1, 11.9,1,1, 3.537, 10592.932, 361.881, 52809.743 24/03/10,17:08:30,06,11,1, 11.9,1,1, 3.537, 10592.945, 361.892, 52809.755 24/03/10,17:08:30,07,11,1, 11.9,1,1, 3.537, 10592.942, 361.883, 52809.761 24/03/10,17:08:30,08,11,1, 11.9,1,1, 3.537, 10592.918, 361.892, 52809.716 24/03/10,17:08:30,09,11,1, 11.9,1,1, 3.537, 10592.936, 361.897, 52809.730 24/03/10,17:08:30,10,11,1, 11.9,1,1, 3.537, 10592.938, 361.875, 52809.759 24/03/10,17:08:30,11,11,1, 11.9,1,1, 3.537, 10592.964, 361.881, 52809.752 24/03/10,17:08:30,12,11,1, 11.9,1,1, 3.537, 10592.935, 361.871, 52809.758 24/03/10,17:08:30,13,11,1, 11.9,1,1, 3.537, 10592.925, 361.868, 52809.761 24/03/10,17:08:30,14,11,1, 11.9,1,1, 3.537, 10592.929, 361.853, 52809.740 24/03/10,17:08:30,15,11,1, 11.9,1,1, 3.537, 10592.954, 361.850, 52809.715 24/03/10,17:08:30,16,11,1, 11.9,1,1, 3.537, 10592.930, 361.854, 52809.733 24/03/10,17:08:30,17,11,1, 11.9,1,1, 3.537, 10592.955, 361.875, 52809.723 24/03/10,17:08:30,18,11,1, 11.9,1,1, 3.537, 10592.949, 361.874, 52809.706 24/03/10,17:08:30,19,11,1, 11.9,1,1, 3.537, 10592.948, 361.871, 52809.712 24/03/10,17:08:31,00,11,1, 11.9,1,1, 3.536, 10592.941, 361.871, 52809.712 24/03/10,17:08:31,01,11,1, 11.9,1,1, 3.536, 10592.950, 361.872, 52809.721 24/03/10,17:08:31,02,11,1, 11.9,1,1, 3.536, 10592.931, 361.871, 52809.709 24/03/10,17:08:31,03,11,1, 11.9,1,1, 3.536, 10592.943, 361.844, 52809.697 24/03/10,17:08:31,04,11,1, 11.9,1,1, 3.536, 10592.951, 361.840, 52809.760 24/03/10,17:08:31,05,11,1, 11.9,1,1, 3.536, 10592.929, 361.846, 52809.734 24/03/10,17:08:31,06,11,1, 11.9,1,1, 3.536, 10592.927, 361.848, 52809.760 24/03/10,17:08:31,07,11,1, 11.9,1,1, 3.536, 10592.937, 361.854, 52809.741 24/03/10,17:08:31,08,11,1, 11.9,1,1, 3.536, 10592.927, 361.833, 52809.717 24/03/10,17:08:31,09,11,1, 11.9,1,1, 3.536, 10592.945, 361.832, 52809.700 24/03/10,17:08:31,10,11,1, 11.9,1,1, 3.536, 10592.915, 361.855, 52809.728 24/03/10,17:08:31,11,11,1, 11.9,1,1, 3.536, 10592.934, 361.848, 52809.702 24/03/10,17:08:31,12,11,1, 11.9,1,1, 3.536, 10592.919, 361.837, 52809.715 24/03/10,17:08:31,13,11,1, 11.9,1,1, 3.536, 10592.913, 361.872, 52809.718 24/03/10,17:08:31,14,11,1, 11.9,1,1, 3.536, 10592.944, 361.842, 52809.823 24/03/10,17:08:31,15,11,1, 11.9,1,1, 3.536, 10592.927, 361.832, 52809.654 24/03/10,17:08:31,16,11,1, 11.9,1,1, 3.536, 10592.925, 361.851, 52809.702 24/03/10,17:08:31,17,11,1, 11.9,1,1, 3.536, 10592.935, 361.830, 52809.720 24/03/10,17:08:31,18,11,1, 11.9,1,1, 3.536, 10592.916, 361.844, 52809.713 24/03/10,17:08:31,19,11,1, 11.9,1,1, 3.536, 10592.941, 361.827, 52809.667 24/03/10,17:08:32,00,12,1, 11.8,1,1, 3.537, 10592.941, 361.827, 52809.667 24/03/10,17:08:32,01,12,1, 11.8,1,1, 3.537, 10592.940, 361.866, 52809.691 24/03/10,17:08:32,02,12,1, 11.8,1,1, 3.537, 10592.930, 361.860, 52809.680 24/03/10,17:08:32,03,12,1, 11.8,1,1, 3.537, 10592.932, 361.845, 52809.696 24/03/10,17:08:32,04,12,1, 11.8,1,1, 3.537, 10592.935, 361.839, 52809.690 24/03/10,17:08:32,05,12,1, 11.8,1,1, 3.537, 10592.941, 361.834, 52809.682 24/03/10,17:08:32,06,12,1, 11.8,1,1, 3.537, 10592.945, 361.837, 52809.650 24/03/10,17:08:32,07,12,1, 11.8,1,1, 3.537, 10592.946, 361.828, 52809.687 24/03/10,17:08:32,08,12,1, 11.8,1,1, 3.537, 10592.953, 361.838, 52809.693 24/03/10,17:08:32,09,12,1, 11.8,1,1, 3.537, 10592.927, 361.852, 52809.669 24/03/10,17:08:32,10,12,1, 11.8,1,1, 3.537, 10592.945, 361.810, 52809.674 24/03/10,17:08:32,11,12,1, 11.8,1,1, 3.537, 10592.939, 361.818, 52809.713 24/03/10,17:08:32,12,12,1, 11.8,1,1, 3.537, 10592.937, 361.820, 52809.685 24/03/10,17:08:32,13,12,1, 11.8,1,1, 3.537, 10592.954, 361.813, 52809.653 24/03/10,17:08:32,14,12,1, 11.8,1,1, 3.537, 10592.954, 361.815, 52809.655 24/03/10,17:08:32,15,12,1, 11.8,1,1, 3.537, 10592.940, 361.817, 52809.676 24/03/10,17:08:32,16,12,1, 11.8,1,1, 3.537, 10592.954, 361.787, 52809.669 24/03/10,17:08:32,17,12,1, 11.8,1,1, 3.537, 10592.931, 361.836, 52809.688 24/03/10,17:08:32,18,12,1, 11.8,1,1, 3.537, 10592.953, 361.803, 52809.691 24/03/10,17:08:32,19,12,1, 11.8,1,1, 3.537, 10592.958, 361.804, 52809.697 24/03/10,17:08:33,00,12,1, 11.9,1,1, 3.535, 10592.958, 361.804, 52809.697 24/03/10,17:08:33,01,12,1, 11.9,1,1, 3.535, 10592.932, 361.805, 52809.682 24/03/10,17:08:33,02,12,1, 11.9,1,1, 3.535, 10592.955, 361.802, 52809.663 24/03/10,17:08:33,03,12,1, 11.9,1,1, 3.535, 10592.945, 361.809, 52809.678 24/03/10,17:08:33,04,12,1, 11.9,1,1, 3.535, 10592.951, 361.782, 52809.693 24/03/10,17:08:33,05,12,1, 11.9,1,1, 3.535, 10592.960, 361.775, 52809.695 24/03/10,17:08:33,06,12,1, 11.9,1,1, 3.535, 10592.959, 361.806, 52809.668 24/03/10,17:08:33,07,12,1, 11.9,1,1, 3.535, 10592.965, 361.799, 52809.665 24/03/10,17:08:33,08,12,1, 11.9,1,1, 3.535, 10592.981, 361.779, 52809.674 24/03/10,17:08:33,09,12,1, 11.9,1,1, 3.535, 10592.967, 361.774, 52809.676 24/03/10,17:08:33,10,12,1, 11.9,1,1, 3.535, 10592.971, 361.815, 52809.700 24/03/10,17:08:33,11,12,1, 11.9,1,1, 3.535, 10592.950, 361.792, 52809.676 24/03/10,17:08:33,12,12,1, 11.9,1,1, 3.535, 10592.980, 361.782, 52809.682 24/03/10,17:08:33,13,12,1, 11.9,1,1, 3.535, 10592.961, 361.772, 52809.668 24/03/10,17:08:33,14,12,1, 11.9,1,1, 3.535, 10592.957, 361.791, 52809.663 24/03/10,17:08:33,15,12,1, 11.9,1,1, 3.535, 10592.970, 361.763, 52809.680 24/03/10,17:08:33,16,12,1, 11.9,1,1, 3.535, 10592.971, 361.770, 52809.651 24/03/10,17:08:33,17,12,1, 11.9,1,1, 3.535, 10592.961, 361.773, 52809.633 24/03/10,17:08:33,18,12,1, 11.9,1,1, 3.535, 10592.951, 361.754, 52809.644 24/03/10,17:08:33,19,12,1, 11.9,1,1, 3.535, 10592.972, 361.783, 52809.698 24/03/10,17:08:34,00,11,1, 11.9,1,1, 3.536, 10592.966, 361.783, 52809.698 24/03/10,17:08:34,01,11,1, 11.9,1,1, 3.536, 10592.951, 361.751, 52809.669 24/03/10,17:08:34,02,11,1, 11.9,1,1, 3.536, 10592.962, 361.764, 52809.659 24/03/10,17:08:34,03,11,1, 11.9,1,1, 3.536, 10592.964, 361.778, 52809.660 24/03/10,17:08:34,04,11,1, 11.9,1,1, 3.536, 10592.950, 361.755, 52809.672 24/03/10,17:08:34,05,11,1, 11.9,1,1, 3.536, 10592.962, 361.757, 52809.643 24/03/10,17:08:34,06,11,1, 11.9,1,1, 3.536, 10592.964, 361.747, 52809.620 24/03/10,17:08:34,07,11,1, 11.9,1,1, 3.536, 10592.975, 361.739, 52809.618 24/03/10,17:08:34,08,11,1, 11.9,1,1, 3.536, 10592.975, 361.718, 52809.608 24/03/10,17:08:34,09,11,1, 11.9,1,1, 3.536, 10592.978, 361.735, 52809.627 24/03/10,17:08:34,10,11,1, 11.9,1,1, 3.536, 10592.952, 361.745, 52809.683 24/03/10,17:08:34,11,11,1, 11.9,1,1, 3.536, 10592.980, 361.722, 52809.633 24/03/10,17:08:34,12,11,1, 11.9,1,1, 3.536, 10592.979, 361.748, 52809.624 24/03/10,17:08:34,13,11,1, 11.9,1,1, 3.536, 10592.974, 361.719, 52809.585 24/03/10,17:08:34,14,11,1, 11.9,1,1, 3.536, 10592.988, 361.751, 52809.646 24/03/10,17:08:34,15,11,1, 11.9,1,1, 3.536, 10593.013, 361.725, 52809.566 24/03/10,17:08:34,16,11,1, 11.9,1,1, 3.536, 10592.984, 361.721, 52809.607 24/03/10,17:08:34,17,11,1, 11.9,1,1, 3.536, 10592.993, 361.708, 52809.651 24/03/10,17:08:34,18,11,1, 11.9,1,1, 3.536, 10592.979, 361.743, 52809.624 24/03/10,17:08:34,19,11,1, 11.9,1,1, 3.536, 10592.968, 361.739, 52809.605 24/03/10,17:08:35,00,12,1, 11.9,1,1, 3.536, 10592.966, 361.739, 52809.605 24/03/10,17:08:35,01,12,1, 11.9,1,1, 3.536, 10592.979, 361.745, 52809.594 24/03/10,17:08:35,02,12,1, 11.9,1,1, 3.536, 10593.011, 361.750, 52809.603 24/03/10,17:08:35,03,12,1, 11.9,1,1, 3.536, 10593.018, 361.746, 52809.603 24/03/10,17:08:35,04,12,1, 11.9,1,1, 3.536, 10592.971, 361.712, 52809.604 24/03/10,17:08:35,05,12,1, 11.9,1,1, 3.536, 10592.983, 361.734, 52809.589 24/03/10,17:08:35,06,12,1, 11.9,1,1, 3.536, 10592.990, 361.725, 52809.603 24/03/10,17:08:35,07,12,1, 11.9,1,1, 3.536, 10593.001, 361.731, 52809.608 24/03/10,17:08:35,08,12,1, 11.9,1,1, 3.536, 10592.993, 361.716, 52809.593 24/03/10,17:08:35,09,12,1, 11.9,1,1, 3.536, 10593.004, 361.699, 52809.615 24/03/10,17:08:35,10,12,1, 11.9,1,1, 3.536, 10593.003, 361.708, 52809.607 24/03/10,17:08:35,11,12,1, 11.9,1,1, 3.536, 10592.993, 361.702, 52809.602 24/03/10,17:08:35,12,12,1, 11.9,1,1, 3.536, 10593.017, 361.712, 52809.609 24/03/10,17:08:35,13,12,1, 11.9,1,1, 3.536, 10593.007, 361.732, 52809.621 24/03/10,17:08:35,14,12,1, 11.9,1,1, 3.536, 10592.992, 361.729, 52809.604 24/03/10,17:08:35,15,12,1, 11.9,1,1, 3.536, 10593.003, 361.719, 52809.642 24/03/10,17:08:35,16,12,1, 11.9,1,1, 3.536, 10593.043, 361.691, 52809.595 24/03/10,17:08:35,17,12,1, 11.9,1,1, 3.536, 10593.014, 361.708, 52809.608 24/03/10,17:08:35,18,12,1, 11.9,1,1, 3.536, 10593.025, 361.710, 52809.621 24/03/10,17:08:35,19,12,1, 11.9,1,1, 3.536, 10592.993, 361.676, 52809.607 24/03/10,17:08:36,00,12,1, 11.9,1,1, 3.538, 10592.991, 361.676, 52809.607 24/03/10,17:08:36,01,12,1, 11.9,1,1, 3.538, 10592.964, 361.697, 52809.664 24/03/10,17:08:36,02,12,1, 11.9,1,1, 3.538, 10593.029, 361.704, 52809.612 24/03/10,17:08:36,03,12,1, 11.9,1,1, 3.538, 10593.018, 361.699, 52809.594 24/03/10,17:08:36,04,12,1, 11.9,1,1, 3.538, 10592.997, 361.687, 52809.635 24/03/10,17:08:36,05,12,1, 11.9,1,1, 3.538, 10593.021, 361.699, 52809.563 24/03/10,17:08:36,06,12,1, 11.9,1,1, 3.538, 10593.023, 361.676, 52809.579 24/03/10,17:08:36,07,12,1, 11.9,1,1, 3.538, 10593.024, 361.693, 52809.590 24/03/10,17:08:36,08,12,1, 11.9,1,1, 3.538, 10593.027, 361.678, 52809.684 24/03/10,17:08:36,09,12,1, 11.9,1,1, 3.538, 10593.052, 361.686, 52809.518 24/03/10,17:08:36,10,12,1, 11.9,1,1, 3.538, 10593.036, 361.681, 52809.535 24/03/10,17:08:36,11,12,1, 11.9,1,1, 3.538, 10593.032, 361.690, 52809.553 24/03/10,17:08:36,12,12,1, 11.9,1,1, 3.538, 10593.029, 361.685, 52809.564 24/03/10,17:08:36,13,12,1, 11.9,1,1, 3.538, 10593.024, 361.672, 52809.545 24/03/10,17:08:36,14,12,1, 11.9,1,1, 3.538, 10593.045, 361.683, 52809.542 24/03/10,17:08:36,15,12,1, 11.9,1,1, 3.538, 10593.048, 361.682, 52809.555 24/03/10,17:08:36,16,12,1, 11.9,1,1, 3.538, 10593.031, 361.683, 52809.602 24/03/10,17:08:36,17,12,1, 11.9,1,1, 3.538, 10593.052, 361.674, 52809.568 24/03/10,17:08:36,18,12,1, 11.9,1,1, 3.538, 10593.031, 361.681, 52809.563 24/03/10,17:08:36,19,12,1, 11.9,1,1, 3.538, 10593.032, 361.683, 52809.554 24/03/10,17:08:37,00,12,1, 11.9,1,1, 3.535, 10593.024, 361.683, 52809.554 24/03/10,17:08:37,01,12,1, 11.9,1,1, 3.535, 10593.055, 361.686, 52809.535 24/03/10,17:08:37,02,12,1, 11.9,1,1, 3.535, 10593.031, 361.683, 52809.534 24/03/10,17:08:37,03,12,1, 11.9,1,1, 3.535, 10593.053, 361.683, 52809.545 24/03/10,17:08:37,04,12,1, 11.9,1,1, 3.535, 10593.034, 361.664, 52809.549 24/03/10,17:08:37,05,12,1, 11.9,1,1, 3.535, 10593.074, 361.651, 52809.454 24/03/10,17:08:37,06,12,1, 11.9,1,1, 3.535, 10593.063, 361.663, 52809.581 24/03/10,17:08:37,07,12,1, 11.9,1,1, 3.535, 10593.067, 361.658, 52809.524 24/03/10,17:08:37,08,12,1, 11.9,1,1, 3.535, 10593.041, 361.672, 52809.530 24/03/10,17:08:37,09,12,1, 11.9,1,1, 3.535, 10593.034, 361.675, 52809.562 24/03/10,17:08:37,10,12,1, 11.9,1,1, 3.535, 10593.051, 361.682, 52809.544 24/03/10,17:08:37,11,12,1, 11.9,1,1, 3.535, 10593.050, 361.667, 52809.552 24/03/10,17:08:37,12,12,1, 11.9,1,1, 3.535, 10593.033, 361.653, 52809.527 24/03/10,17:08:37,13,12,1, 11.9,1,1, 3.535, 10593.063, 361.649, 52809.534 24/03/10,17:08:37,14,12,1, 11.9,1,1, 3.535, 10593.052, 361.630, 52809.523 24/03/10,17:08:37,15,12,1, 11.9,1,1, 3.535, 10593.067, 361.650, 52809.501 24/03/10,17:08:37,16,12,1, 11.9,1,1, 3.535, 10593.053, 361.670, 52809.528 24/03/10,17:08:37,17,12,1, 11.9,1,1, 3.535, 10593.068, 361.662, 52809.526 24/03/10,17:08:37,18,12,1, 11.9,1,1, 3.535, 10593.052, 361.646, 52809.528 24/03/10,17:08:37,19,12,1, 11.9,1,1, 3.535, 10593.056, 361.633, 52809.498 24/03/10,17:08:38,00,11,1, 11.9,1,1, 3.536, 10593.050, 361.633, 52809.498 24/03/10,17:08:38,01,11,1, 11.9,1,1, 3.536, 10593.045, 361.626, 52809.499 24/03/10,17:08:38,02,11,1, 11.9,1,1, 3.536, 10593.074, 361.649, 52809.547 24/03/10,17:08:38,03,11,1, 11.9,1,1, 3.536, 10593.041, 361.634, 52809.509 24/03/10,17:08:38,04,11,1, 11.9,1,1, 3.536, 10593.063, 361.639, 52809.512 24/03/10,17:08:38,05,11,1, 11.9,1,1, 3.536, 10593.081, 361.610, 52809.514 24/03/10,17:08:38,06,11,1, 11.9,1,1, 3.536, 10593.061, 361.627, 52809.505 24/03/10,17:08:38,07,11,1, 11.9,1,1, 3.536, 10593.065, 361.626, 52809.483 24/03/10,17:08:38,08,11,1, 11.9,1,1, 3.536, 10593.066, 361.608, 52809.487 24/03/10,17:08:38,09,11,1, 11.9,1,1, 3.536, 10593.060, 361.586, 52809.457 24/03/10,17:08:38,10,11,1, 11.9,1,1, 3.536, 10593.060, 361.603, 52809.499 24/03/10,17:08:38,11,11,1, 11.9,1,1, 3.536, 10593.077, 361.598, 52809.501 24/03/10,17:08:38,12,11,1, 11.9,1,1, 3.536, 10593.058, 361.608, 52809.475 24/03/10,17:08:38,13,11,1, 11.9,1,1, 3.536, 10593.069, 361.605, 52809.473 24/03/10,17:08:38,14,11,1, 11.9,1,1, 3.536, 10593.044, 361.636, 52809.459 24/03/10,17:08:38,15,11,1, 11.9,1,1, 3.536, 10593.047, 361.606, 52809.470 24/03/10,17:08:38,16,11,1, 11.9,1,1, 3.536, 10593.055, 361.618, 52809.495 24/03/10,17:08:38,17,11,1, 11.9,1,1, 3.536, 10593.080, 361.610, 52809.493 24/03/10,17:08:38,18,11,1, 11.9,1,1, 3.536, 10593.067, 361.608, 52809.452 24/03/10,17:08:38,19,11,1, 11.9,1,1, 3.536, 10593.058, 361.602, 52809.505 24/03/10,17:08:39,00,11,1, 11.9,1,1, 3.536, 10593.050, 361.602, 52809.505 24/03/10,17:08:39,01,11,1, 11.9,1,1, 3.536, 10593.036, 361.600, 52809.487 24/03/10,17:08:39,02,11,1, 11.9,1,1, 3.536, 10593.074, 361.599, 52809.501 24/03/10,17:08:39,03,11,1, 11.9,1,1, 3.536, 10593.061, 361.609, 52809.464 24/03/10,17:08:39,04,11,1, 11.9,1,1, 3.536, 10593.083, 361.614, 52809.459 24/03/10,17:08:39,05,11,1, 11.9,1,1, 3.536, 10593.065, 361.603, 52809.492 24/03/10,17:08:39,06,11,1, 11.9,1,1, 3.536, 10593.066, 361.585, 52809.434 24/03/10,17:08:39,07,11,1, 11.9,1,1, 3.536, 10593.058, 361.599, 52809.493 24/03/10,17:08:39,08,11,1, 11.9,1,1, 3.536, 10593.032, 361.612, 52809.454 24/03/10,17:08:39,09,11,1, 11.9,1,1, 3.536, 10593.045, 361.593, 52809.480 24/03/10,17:08:39,10,11,1, 11.9,1,1, 3.536, 10593.041, 361.591, 52809.437 24/03/10,17:08:39,11,11,1, 11.9,1,1, 3.536, 10593.044, 361.590, 52809.469 24/03/10,17:08:39,12,11,1, 11.9,1,1, 3.536, 10593.054, 361.615, 52809.457 24/03/10,17:08:39,13,11,1, 11.9,1,1, 3.536, 10593.036, 361.601, 52809.466 24/03/10,17:08:39,14,11,1, 11.9,1,1, 3.536, 10593.047, 361.588, 52809.457 24/03/10,17:08:39,15,11,1, 11.9,1,1, 3.536, 10593.041, 361.592, 52809.439 24/03/10,17:08:39,16,11,1, 11.9,1,1, 3.536, 10593.063, 361.595, 52809.435 24/03/10,17:08:39,17,11,1, 11.9,1,1, 3.536, 10593.055, 361.592, 52809.438 24/03/10,17:08:39,18,11,1, 11.9,1,1, 3.536, 10593.069, 361.594, 52809.445 24/03/10,17:08:39,19,11,1, 11.9,1,1, 3.536, 10593.061, 361.581, 52809.451 24/03/10,17:08:40,00,12,1, 11.9,1,1, 3.537, 10593.058, 361.581, 52809.451 24/03/10,17:08:40,01,12,1, 11.9,1,1, 3.537, 10593.067, 361.600, 52809.439 24/03/10,17:08:40,02,12,1, 11.9,1,1, 3.537, 10593.062, 361.586, 52809.461 24/03/10,17:08:40,03,12,1, 11.9,1,1, 3.537, 10593.049, 361.581, 52809.410 24/03/10,17:08:40,04,12,1, 11.9,1,1, 3.537, 10593.063, 361.555, 52809.454 24/03/10,17:08:40,05,12,1, 11.9,1,1, 3.537, 10593.056, 361.575, 52809.487 24/03/10,17:08:40,06,12,1, 11.9,1,1, 3.537, 10593.057, 361.570, 52809.459 24/03/10,17:08:40,07,12,1, 11.9,1,1, 3.537, 10593.056, 361.556, 52809.456 24/03/10,17:08:40,08,12,1, 11.9,1,1, 3.537, 10593.048, 361.555, 52809.441 24/03/10,17:08:40,09,12,1, 11.9,1,1, 3.537, 10593.044, 361.549, 52809.475 24/03/10,17:08:40,10,12,1, 11.9,1,1, 3.537, 10593.059, 361.570, 52809.449 24/03/10,17:08:40,11,12,1, 11.9,1,1, 3.537, 10593.057, 361.561, 52809.424 24/03/10,17:08:40,12,12,1, 11.9,1,1, 3.537, 10593.055, 361.552, 52809.423 24/03/10,17:08:40,13,12,1, 11.9,1,1, 3.537, 10593.038, 361.559, 52809.432 24/03/10,17:08:40,14,12,1, 11.9,1,1, 3.537, 10593.047, 361.561, 52809.448 24/03/10,17:08:40,15,12,1, 11.9,1,1, 3.537, 10593.063, 361.557, 52809.441 24/03/10,17:08:40,16,12,1, 11.9,1,1, 3.537, 10593.059, 361.571, 52809.444 24/03/10,17:08:40,17,12,1, 11.9,1,1, 3.537, 10593.030, 361.554, 52809.470 24/03/10,17:08:40,18,12,1, 11.9,1,1, 3.537, 10593.042, 361.580, 52809.409 24/03/10,17:08:40,19,12,1, 11.9,1,1, 3.537, 10593.041, 361.545, 52809.381 24/03/10,17:08:41,00,11,1, 11.9,1,1, 3.539, 10593.033, 361.545, 52809.381 24/03/10,17:08:41,01,11,1, 11.9,1,1, 3.539, 10593.030, 361.554, 52809.422 24/03/10,17:08:41,02,11,1, 11.9,1,1, 3.539, 10593.039, 361.553, 52809.420 24/03/10,17:08:41,03,11,1, 11.9,1,1, 3.539, 10593.035, 361.557, 52809.416 24/03/10,17:08:41,04,11,1, 11.9,1,1, 3.539, 10593.047, 361.548, 52809.402 24/03/10,17:08:41,05,11,1, 11.9,1,1, 3.539, 10593.047, 361.552, 52809.398 24/03/10,17:08:41,06,11,1, 11.9,1,1, 3.539, 10593.037, 361.538, 52809.420 24/03/10,17:08:41,07,11,1, 11.9,1,1, 3.539, 10593.015, 361.541, 52809.382 24/03/10,17:08:41,08,11,1, 11.9,1,1, 3.539, 10593.031, 361.542, 52809.389 24/03/10,17:08:41,09,11,1, 11.9,1,1, 3.539, 10593.041, 361.547, 52809.382 24/03/10,17:08:41,10,11,1, 11.9,1,1, 3.539, 10593.027, 361.525, 52809.416 24/03/10,17:08:41,11,11,1, 11.9,1,1, 3.539, 10593.011, 361.529, 52809.405 24/03/10,17:08:41,12,11,1, 11.9,1,1, 3.539, 10593.027, 361.518, 52809.387 24/03/10,17:08:41,13,11,1, 11.9,1,1, 3.539, 10593.034, 361.542, 52809.358 24/03/10,17:08:41,14,11,1, 11.9,1,1, 3.539, 10593.014, 361.528, 52809.424 24/03/10,17:08:41,15,11,1, 11.9,1,1, 3.539, 10593.024, 361.537, 52809.408 24/03/10,17:08:41,16,11,1, 11.9,1,1, 3.539, 10593.032, 361.556, 52809.378 24/03/10,17:08:41,17,11,1, 11.9,1,1, 3.539, 10593.005, 361.542, 52809.371 24/03/10,17:08:41,18,11,1, 11.9,1,1, 3.539, 10593.017, 361.527, 52809.376 24/03/10,17:08:41,19,11,1, 11.9,1,1, 3.539, 10593.022, 361.546, 52809.372 24/03/10,17:08:42,00,11,1, 11.9,1,1, 3.535, 10593.016, 361.546, 52809.372 24/03/10,17:08:42,01,11,1, 11.9,1,1, 3.535, 10593.011, 361.559, 52809.396 24/03/10,17:08:42,02,11,1, 11.9,1,1, 3.535, 10593.018, 361.535, 52809.369 24/03/10,17:08:42,03,11,1, 11.9,1,1, 3.535, 10593.024, 361.527, 52809.373 24/03/10,17:08:42,04,11,1, 11.9,1,1, 3.535, 10593.025, 361.541, 52809.351 24/03/10,17:08:42,05,11,1, 11.9,1,1, 3.535, 10593.004, 361.565, 52809.372 24/03/10,17:08:42,06,11,1, 11.9,1,1, 3.535, 10593.012, 361.535, 52809.426 24/03/10,17:08:42,07,11,1, 11.9,1,1, 3.535, 10593.000, 361.540, 52809.404 24/03/10,17:08:42,08,11,1, 11.9,1,1, 3.535, 10593.010, 361.533, 52809.371 24/03/10,17:08:42,09,11,1, 11.9,1,1, 3.535, 10593.010, 361.560, 52809.385 24/03/10,17:08:42,10,11,1, 11.9,1,1, 3.535, 10592.984, 361.560, 52809.368 24/03/10,17:08:42,11,11,1, 11.9,1,1, 3.535, 10593.008, 361.531, 52809.371 24/03/10,17:08:42,12,11,1, 11.9,1,1, 3.535, 10593.015, 361.541, 52809.369 24/03/10,17:08:42,13,11,1, 11.9,1,1, 3.535, 10593.001, 361.512, 52809.397 24/03/10,17:08:42,14,11,1, 11.9,1,1, 3.535, 10592.987, 361.534, 52809.633 24/03/10,17:08:42,15,11,1, 11.9,1,1, 3.535, 10593.017, 361.529, 52809.404 24/03/10,17:08:42,16,11,1, 11.9,1,1, 3.535, 10593.011, 361.523, 52809.379 24/03/10,17:08:42,17,11,1, 11.9,1,1, 3.535, 10592.989, 361.510, 52809.357 24/03/10,17:08:42,18,11,1, 11.9,1,1, 3.535, 10592.997, 361.522, 52809.378 24/03/10,17:08:42,19,11,1, 11.9,1,1, 3.535, 10592.999, 361.505, 52809.353 24/03/10,17:08:43,00,12,1, 11.9,1,1, 3.536, 10592.991, 361.505, 52809.353 24/03/10,17:08:43,01,12,1, 11.9,1,1, 3.536, 10593.015, 361.494, 52809.371 24/03/10,17:08:43,02,12,1, 11.9,1,1, 3.536, 10593.010, 361.491, 52809.348 24/03/10,17:08:43,03,12,1, 11.9,1,1, 3.536, 10592.996, 361.510, 52809.363 24/03/10,17:08:43,04,12,1, 11.9,1,1, 3.536, 10592.988, 361.510, 52809.372 24/03/10,17:08:43,05,12,1, 11.9,1,1, 3.536, 10592.989, 361.480, 52809.129 24/03/10,17:08:43,06,12,1, 11.9,1,1, 3.536, 10592.974, 361.526, 52809.362 24/03/10,17:08:43,07,12,1, 11.9,1,1, 3.536, 10592.979, 361.502, 52809.406 24/03/10,17:08:43,08,12,1, 11.9,1,1, 3.536, 10592.978, 361.494, 52809.363 24/03/10,17:08:43,09,12,1, 11.9,1,1, 3.536, 10592.988, 361.471, 52809.349 24/03/10,17:08:43,10,12,1, 11.9,1,1, 3.536, 10593.002, 361.487, 52809.353 24/03/10,17:08:43,11,12,1, 11.9,1,1, 3.536, 10592.972, 361.504, 52809.345 24/03/10,17:08:43,12,12,1, 11.9,1,1, 3.536, 10593.011, 361.515, 52809.346 24/03/10,17:08:43,13,12,1, 11.9,1,1, 3.536, 10593.014, 361.527, 52809.352 24/03/10,17:08:43,14,12,1, 11.9,1,1, 3.536, 10592.994, 361.501, 52809.354 24/03/10,17:08:43,15,12,1, 11.9,1,1, 3.536, 10592.997, 361.513, 52809.348 24/03/10,17:08:43,16,12,1, 11.9,1,1, 3.536, 10592.973, 361.516, 52809.349 24/03/10,17:08:43,17,12,1, 11.9,1,1, 3.536, 10592.976, 361.510, 52809.316 24/03/10,17:08:43,18,12,1, 11.9,1,1, 3.536, 10592.977, 361.502, 52809.330 24/03/10,17:08:43,19,12,1, 11.9,1,1, 3.536, 10592.982, 361.503, 52809.354 24/03/10,17:08:44,00,11,1, 11.9,1,1, 3.536, 10592.974, 361.503, 52809.354 24/03/10,17:08:44,01,11,1, 11.9,1,1, 3.536, 10592.993, 361.504, 52809.326 24/03/10,17:08:44,02,11,1, 11.9,1,1, 3.536, 10592.999, 361.501, 52809.326 24/03/10,17:08:44,03,11,1, 11.9,1,1, 3.536, 10592.985, 361.474, 52809.342 24/03/10,17:08:44,04,11,1, 11.9,1,1, 3.536, 10592.987, 361.474, 52809.348 24/03/10,17:08:44,05,11,1, 11.9,1,1, 3.536, 10592.966, 361.482, 52809.306 24/03/10,17:08:44,06,11,1, 11.9,1,1, 3.536, 10592.955, 361.487, 52809.348 24/03/10,17:08:44,07,11,1, 11.9,1,1, 3.536, 10592.949, 361.480, 52809.287 24/03/10,17:08:44,08,11,1, 11.9,1,1, 3.536, 10592.968, 361.496, 52809.319 24/03/10,17:08:44,09,11,1, 11.9,1,1, 3.536, 10592.961, 361.485, 52809.298 24/03/10,17:08:44,10,11,1, 11.9,1,1, 3.536, 10592.980, 361.491, 52809.286 24/03/10,17:08:44,11,11,1, 11.9,1,1, 3.536, 10592.967, 361.499, 52809.291 24/03/10,17:08:44,12,11,1, 11.9,1,1, 3.536, 10592.990, 361.487, 52809.273 24/03/10,17:08:44,13,11,1, 11.9,1,1, 3.536, 10592.960, 361.482, 52809.301 24/03/10,17:08:44,14,11,1, 11.9,1,1, 3.536, 10592.965, 361.477, 52809.276 24/03/10,17:08:44,15,11,1, 11.9,1,1, 3.536, 10592.954, 361.494, 52809.312 24/03/10,17:08:44,16,11,1, 11.9,1,1, 3.536, 10592.963, 361.482, 52809.314 24/03/10,17:08:44,17,11,1, 11.9,1,1, 3.536, 10592.980, 361.484, 52809.258 24/03/10,17:08:44,18,11,1, 11.9,1,1, 3.536, 10592.957, 361.488, 52809.307 24/03/10,17:08:44,19,11,1, 11.9,1,1, 3.536, 10592.942, 361.495, 52809.289 24/03/10,17:08:45,00,10,1, 12.0,1,1, 3.533, 10592.941, 361.495, 52809.289 24/03/10,17:08:45,01,10,1, 12.0,1,1, 3.533, 10592.961, 361.492, 52809.289 24/03/10,17:08:45,02,10,1, 12.0,1,1, 3.533, 10592.981, 361.486, 52809.278 24/03/10,17:08:45,03,10,1, 12.0,1,1, 3.533, 10592.960, 361.494, 52809.266 24/03/10,17:08:45,04,10,1, 12.0,1,1, 3.533, 10592.944, 361.495, 52809.299 24/03/10,17:08:45,05,10,1, 12.0,1,1, 3.533, 10592.957, 361.483, 52809.269 24/03/10,17:08:45,06,10,1, 12.0,1,1, 3.533, 10592.946, 361.483, 52809.274 24/03/10,17:08:45,07,10,1, 12.0,1,1, 3.533, 10592.947, 361.487, 52809.283 24/03/10,17:08:45,08,10,1, 12.0,1,1, 3.533, 10592.952, 361.487, 52809.260 24/03/10,17:08:45,09,10,1, 12.0,1,1, 3.533, 10592.968, 361.474, 52809.240 24/03/10,17:08:45,10,10,1, 12.0,1,1, 3.533, 10592.939, 361.470, 52809.244 24/03/10,17:08:45,11,10,1, 12.0,1,1, 3.533, 10592.944, 361.487, 52809.248 24/03/10,17:08:45,12,10,1, 12.0,1,1, 3.533, 10592.928, 361.493, 52809.222 24/03/10,17:08:45,13,10,1, 12.0,1,1, 3.533, 10592.938, 361.495, 52809.249 24/03/10,17:08:45,14,10,1, 12.0,1,1, 3.533, 10592.971, 361.486, 52809.264 24/03/10,17:08:45,15,10,1, 12.0,1,1, 3.533, 10592.941, 361.490, 52809.249 24/03/10,17:08:45,16,10,1, 12.0,1,1, 3.533, 10592.941, 361.487, 52809.262 24/03/10,17:08:45,17,10,1, 12.0,1,1, 3.533, 10592.952, 361.496, 52809.243 24/03/10,17:08:45,18,10,1, 12.0,1,1, 3.533, 10592.949, 361.502, 52809.219 24/03/10,17:08:45,19,10,1, 12.0,1,1, 3.533, 10592.953, 361.495, 52809.231 24/03/10,17:08:46,00,11,1, 11.9,1,1, 3.541, 10592.949, 361.495, 52809.231 24/03/10,17:08:46,01,11,1, 11.9,1,1, 3.541, 10592.941, 361.498, 52809.249 24/03/10,17:08:46,02,11,1, 11.9,1,1, 3.541, 10592.955, 361.508, 52809.251 24/03/10,17:08:46,03,11,1, 11.9,1,1, 3.541, 10592.938, 361.495, 52809.237 24/03/10,17:08:46,04,11,1, 11.9,1,1, 3.541, 10592.971, 361.472, 52809.251 24/03/10,17:08:46,05,11,1, 11.9,1,1, 3.541, 10592.946, 361.504, 52809.273 24/03/10,17:08:46,06,11,1, 11.9,1,1, 3.541, 10592.936, 361.479, 52809.240 24/03/10,17:08:46,07,11,1, 11.9,1,1, 3.541, 10592.940, 361.484, 52809.226 24/03/10,17:08:46,08,11,1, 11.9,1,1, 3.541, 10592.920, 361.494, 52809.229 24/03/10,17:08:46,09,11,1, 11.9,1,1, 3.541, 10592.927, 361.486, 52809.208 24/03/10,17:08:46,10,11,1, 11.9,1,1, 3.541, 10592.943, 361.481, 52809.230 24/03/10,17:08:46,11,11,1, 11.9,1,1, 3.541, 10592.929, 361.482, 52809.227 24/03/10,17:08:46,12,11,1, 11.9,1,1, 3.541, 10592.936, 361.502, 52809.242 24/03/10,17:08:46,13,11,1, 11.9,1,1, 3.541, 10592.950, 361.494, 52809.236 24/03/10,17:08:46,14,11,1, 11.9,1,1, 3.541, 10592.943, 361.493, 52809.228 24/03/10,17:08:46,15,11,1, 11.9,1,1, 3.541, 10592.921, 361.489, 52809.226 24/03/10,17:08:46,16,11,1, 11.9,1,1, 3.541, 10592.919, 361.487, 52809.216 24/03/10,17:08:46,17,11,1, 11.9,1,1, 3.541, 10592.953, 361.502, 52809.211 24/03/10,17:08:46,18,11,1, 11.9,1,1, 3.541, 10592.949, 361.480, 52809.218 24/03/10,17:08:46,19,11,1, 11.9,1,1, 3.541, 10592.942, 361.485, 52809.236 24/03/10,17:08:47,00,12,1, 11.9,1,1, 3.536, 10592.941, 361.485, 52809.236 24/03/10,17:08:47,01,12,1, 11.9,1,1, 3.536, 10592.951, 361.498, 52809.214 24/03/10,17:08:47,02,12,1, 11.9,1,1, 3.536, 10592.932, 361.497, 52809.212 24/03/10,17:08:47,03,12,1, 11.9,1,1, 3.536, 10592.949, 361.509, 52809.213 24/03/10,17:08:47,04,12,1, 11.9,1,1, 3.536, 10592.957, 361.496, 52809.231 24/03/10,17:08:47,05,12,1, 11.9,1,1, 3.536, 10592.947, 361.470, 52809.164 24/03/10,17:08:47,06,12,1, 11.9,1,1, 3.536, 10592.932, 361.484, 52809.248 24/03/10,17:08:47,07,12,1, 11.9,1,1, 3.536, 10592.956, 361.494, 52809.216 24/03/10,17:08:47,08,12,1, 11.9,1,1, 3.536, 10592.909, 361.486, 52809.222 24/03/10,17:08:47,09,12,1, 11.9,1,1, 3.536, 10592.918, 361.509, 52809.201 24/03/10,17:08:47,10,12,1, 11.9,1,1, 3.536, 10592.919, 361.482, 52809.181 24/03/10,17:08:47,11,12,1, 11.9,1,1, 3.536, 10592.935, 361.511, 52809.205 24/03/10,17:08:47,12,12,1, 11.9,1,1, 3.536, 10592.947, 361.482, 52809.212 24/03/10,17:08:47,13,12,1, 11.9,1,1, 3.536, 10592.924, 361.516, 52809.201 24/03/10,17:08:47,14,12,1, 11.9,1,1, 3.536, 10592.934, 361.503, 52809.239 24/03/10,17:08:47,15,12,1, 11.9,1,1, 3.536, 10592.935, 361.495, 52809.197 24/03/10,17:08:47,16,12,1, 11.9,1,1, 3.536, 10592.938, 361.507, 52809.183 24/03/10,17:08:47,17,12,1, 11.9,1,1, 3.536, 10592.913, 361.494, 52809.180 24/03/10,17:08:47,18,12,1, 11.9,1,1, 3.536, 10592.916, 361.506, 52809.160 24/03/10,17:08:47,19,12,1, 11.9,1,1, 3.536, 10592.913, 361.498, 52809.181 24/03/10,17:08:48,00,10,1, 11.9,1,1, 3.535, 10592.908, 361.498, 52809.181 24/03/10,17:08:48,01,10,1, 11.9,1,1, 3.535, 10592.910, 361.496, 52809.193 24/03/10,17:08:48,02,10,1, 11.9,1,1, 3.535, 10592.928, 361.504, 52809.178 24/03/10,17:08:48,03,10,1, 11.9,1,1, 3.535, 10592.905, 361.508, 52809.176 24/03/10,17:08:48,04,10,1, 11.9,1,1, 3.535, 10592.910, 361.493, 52809.227 24/03/10,17:08:48,05,10,1, 11.9,1,1, 3.535, 10592.935, 361.504, 52809.187 24/03/10,17:08:48,06,10,1, 11.9,1,1, 3.535, 10592.915, 361.488, 52809.188 24/03/10,17:08:48,07,10,1, 11.9,1,1, 3.535, 10592.912, 361.504, 52809.186 24/03/10,17:08:48,08,10,1, 11.9,1,1, 3.535, 10592.922, 361.498, 52809.173 24/03/10,17:08:48,09,10,1, 11.9,1,1, 3.535, 10592.893, 361.483, 52809.150 24/03/10,17:08:48,10,10,1, 11.9,1,1, 3.535, 10592.902, 361.506, 52809.179 24/03/10,17:08:48,11,10,1, 11.9,1,1, 3.535, 10592.916, 361.478, 52809.182 24/03/10,17:08:48,12,10,1, 11.9,1,1, 3.535, 10592.930, 361.508, 52809.203 24/03/10,17:08:48,13,10,1, 11.9,1,1, 3.535, 10592.914, 361.497, 52809.167 24/03/10,17:08:48,14,10,1, 11.9,1,1, 3.535, 10592.918, 361.504, 52809.184 24/03/10,17:08:48,15,10,1, 11.9,1,1, 3.535, 10592.936, 361.507, 52809.185 24/03/10,17:08:48,16,10,1, 11.9,1,1, 3.535, 10592.926, 361.489, 52809.171 24/03/10,17:08:48,17,10,1, 11.9,1,1, 3.535, 10592.906, 361.504, 52809.185 24/03/10,17:08:48,18,10,1, 11.9,1,1, 3.535, 10592.928, 361.499, 52809.181 24/03/10,17:08:48,19,10,1, 11.9,1,1, 3.535, 10592.911, 361.501, 52809.189 24/03/10,17:08:49,00,10,1, 11.8,1,1, 3.536, 10592.908, 361.501, 52809.189 24/03/10,17:08:49,01,10,1, 11.8,1,1, 3.536, 10592.915, 361.504, 52809.159 24/03/10,17:08:49,02,10,1, 11.8,1,1, 3.536, 10592.902, 361.485, 52809.138 24/03/10,17:08:49,03,10,1, 11.8,1,1, 3.536, 10592.937, 361.494, 52809.185 24/03/10,17:08:49,04,10,1, 11.8,1,1, 3.536, 10592.941, 361.520, 52809.152 24/03/10,17:08:49,05,10,1, 11.8,1,1, 3.536, 10592.910, 361.502, 52809.164 24/03/10,17:08:49,06,10,1, 11.8,1,1, 3.536, 10592.947, 361.515, 52809.175 24/03/10,17:08:49,07,10,1, 11.8,1,1, 3.536, 10592.939, 361.512, 52809.149 24/03/10,17:08:49,08,10,1, 11.8,1,1, 3.536, 10592.939, 361.492, 52809.164 24/03/10,17:08:49,09,10,1, 11.8,1,1, 3.536, 10592.939, 361.519, 52809.143 24/03/10,17:08:49,10,10,1, 11.8,1,1, 3.536, 10592.953, 361.512, 52809.130 24/03/10,17:08:49,11,10,1, 11.8,1,1, 3.536, 10592.932, 361.523, 52809.158 24/03/10,17:08:49,12,10,1, 11.8,1,1, 3.536, 10592.952, 361.513, 52809.207 24/03/10,17:08:49,13,10,1, 11.8,1,1, 3.536, 10592.920, 361.521, 52809.129 24/03/10,17:08:49,14,10,1, 11.8,1,1, 3.536, 10592.934, 361.529, 52809.144 24/03/10,17:08:49,15,10,1, 11.8,1,1, 3.536, 10592.944, 361.525, 52809.218 24/03/10,17:08:49,16,10,1, 11.8,1,1, 3.536, 10592.950, 361.513, 52809.062 24/03/10,17:08:49,17,10,1, 11.8,1,1, 3.536, 10592.955, 361.532, 52809.081 24/03/10,17:08:49,18,10,1, 11.8,1,1, 3.536, 10592.932, 361.523, 52809.077 24/03/10,17:08:49,19,10,1, 11.8,1,1, 3.536, 10592.903, 361.527, 52809.108 24/03/10,17:08:50,00,10,1, 11.9,1,1, 3.536, 10592.899, 361.527, 52809.108 24/03/10,17:08:50,01,10,1, 11.9,1,1, 3.536, 10592.936, 361.497, 52809.118 24/03/10,17:08:50,02,10,1, 11.9,1,1, 3.536, 10592.931, 361.513, 52809.115 24/03/10,17:08:50,03,10,1, 11.9,1,1, 3.536, 10592.929, 361.493, 52809.119 24/03/10,17:08:50,04,10,1, 11.9,1,1, 3.536, 10592.916, 361.498, 52809.096 24/03/10,17:08:50,05,10,1, 11.9,1,1, 3.536, 10592.915, 361.530, 52809.144 24/03/10,17:08:50,06,10,1, 11.9,1,1, 3.536, 10592.929, 361.505, 52809.119 24/03/10,17:08:50,07,10,1, 11.9,1,1, 3.536, 10592.938, 361.520, 52809.119 24/03/10,17:08:50,08,10,1, 11.9,1,1, 3.536, 10592.934, 361.518, 52809.078 24/03/10,17:08:50,09,10,1, 11.9,1,1, 3.536, 10592.941, 361.510, 52809.073 24/03/10,17:08:50,10,10,1, 11.9,1,1, 3.536, 10592.936, 361.519, 52809.096 24/03/10,17:08:50,11,10,1, 11.9,1,1, 3.536, 10592.934, 361.507, 52809.095 24/03/10,17:08:50,12,10,1, 11.9,1,1, 3.536, 10592.942, 361.502, 52809.110 24/03/10,17:08:50,13,10,1, 11.9,1,1, 3.536, 10592.944, 361.511, 52809.098 24/03/10,17:08:50,14,10,1, 11.9,1,1, 3.536, 10592.948, 361.526, 52809.099 24/03/10,17:08:50,15,10,1, 11.9,1,1, 3.536, 10592.948, 361.515, 52809.085 24/03/10,17:08:50,16,10,1, 11.9,1,1, 3.536, 10592.932, 361.511, 52809.088 24/03/10,17:08:50,17,10,1, 11.9,1,1, 3.536, 10592.940, 361.506, 52809.107 24/03/10,17:08:50,18,10,1, 11.9,1,1, 3.536, 10592.920, 361.541, 52809.124 24/03/10,17:08:50,19,10,1, 11.9,1,1, 3.536, 10592.954, 361.539, 52809.102 24/03/10,17:08:51,00,10,1, 11.9,1,1, 3.534, 10592.949, 361.539, 52809.102 24/03/10,17:08:51,01,10,1, 11.9,1,1, 3.534, 10592.936, 361.520, 52809.081 24/03/10,17:08:51,02,10,1, 11.9,1,1, 3.534, 10592.949, 361.521, 52809.150 24/03/10,17:08:51,03,10,1, 11.9,1,1, 3.534, 10592.919, 361.521, 52809.127 24/03/10,17:08:51,04,10,1, 11.9,1,1, 3.534, 10592.943, 361.536, 52809.063 24/03/10,17:08:51,05,10,1, 11.9,1,1, 3.534, 10592.943, 361.528, 52809.070 24/03/10,17:08:51,06,10,1, 11.9,1,1, 3.534, 10592.954, 361.524, 52809.062 24/03/10,17:08:51,07,10,1, 11.9,1,1, 3.534, 10592.943, 361.500, 52809.116 24/03/10,17:08:51,08,10,1, 11.9,1,1, 3.534, 10592.930, 361.506, 52809.072 24/03/10,17:08:51,09,10,1, 11.9,1,1, 3.534, 10592.955, 361.496, 52809.087 24/03/10,17:08:51,10,10,1, 11.9,1,1, 3.534, 10592.931, 361.528, 52809.069 24/03/10,17:08:51,11,10,1, 11.9,1,1, 3.534, 10592.931, 361.555, 52809.067 24/03/10,17:08:51,12,10,1, 11.9,1,1, 3.534, 10592.946, 361.508, 52809.046 24/03/10,17:08:51,13,10,1, 11.9,1,1, 3.534, 10592.944, 361.529, 52809.038 24/03/10,17:08:51,14,10,1, 11.9,1,1, 3.534, 10592.953, 361.515, 52809.059 24/03/10,17:08:51,15,10,1, 11.9,1,1, 3.534, 10592.960, 361.512, 52808.939 24/03/10,17:08:51,16,10,1, 11.9,1,1, 3.534, 10592.987, 361.519, 52809.057 24/03/10,17:08:51,17,10,1, 11.9,1,1, 3.534, 10592.992, 361.505, 52809.050 24/03/10,17:08:51,18,10,1, 11.9,1,1, 3.534, 10592.976, 361.536, 52809.042 24/03/10,17:08:51,19,10,1, 11.9,1,1, 3.534, 10592.943, 361.495, 52809.062 24/03/10,17:08:52,00,09,1, 11.9,1,1, 3.535, 10592.941, 361.495, 52809.062 24/03/10,17:08:52,01,09,1, 11.9,1,1, 3.535, 10592.952, 361.520, 52809.045 24/03/10,17:08:52,02,09,1, 11.9,1,1, 3.535, 10592.952, 361.512, 52809.040 24/03/10,17:08:52,03,09,1, 11.9,1,1, 3.535, 10592.970, 361.528, 52809.020 24/03/10,17:08:52,04,09,1, 11.9,1,1, 3.535, 10592.941, 361.529, 52809.032 24/03/10,17:08:52,05,09,1, 11.9,1,1, 3.535, 10592.953, 361.523, 52809.070 24/03/10,17:08:52,06,09,1, 11.9,1,1, 3.535, 10592.956, 361.525, 52809.032 24/03/10,17:08:52,07,09,1, 11.9,1,1, 3.535, 10592.954, 361.517, 52808.998 24/03/10,17:08:52,08,09,1, 11.9,1,1, 3.535, 10592.956, 361.535, 52809.008 24/03/10,17:08:52,09,09,1, 11.9,1,1, 3.535, 10592.955, 361.508, 52809.040 24/03/10,17:08:52,10,09,1, 11.9,1,1, 3.535, 10592.968, 361.519, 52809.016 24/03/10,17:08:52,11,09,1, 11.9,1,1, 3.535, 10592.958, 361.526, 52809.046 24/03/10,17:08:52,12,09,1, 11.9,1,1, 3.535, 10592.962, 361.541, 52809.033 24/03/10,17:08:52,13,09,1, 11.9,1,1, 3.535, 10592.971, 361.509, 52809.057 24/03/10,17:08:52,14,09,1, 11.9,1,1, 3.535, 10592.961, 361.513, 52809.039 24/03/10,17:08:52,15,09,1, 11.9,1,1, 3.535, 10592.968, 361.518, 52809.054 24/03/10,17:08:52,16,09,1, 11.9,1,1, 3.535, 10592.978, 361.524, 52809.015 24/03/10,17:08:52,17,09,1, 11.9,1,1, 3.535, 10592.978, 361.514, 52809.010 24/03/10,17:08:52,18,09,1, 11.9,1,1, 3.535, 10592.943, 361.531, 52809.033 24/03/10,17:08:52,19,09,1, 11.9,1,1, 3.535, 10592.962, 361.520, 52809.027 24/03/10,17:08:53,00,10,1, 11.9,1,1, 3.536, 10592.958, 361.520, 52809.027 24/03/10,17:08:53,01,10,1, 11.9,1,1, 3.536, 10592.990, 361.540, 52808.999 24/03/10,17:08:53,02,10,1, 11.9,1,1, 3.536, 10592.980, 361.514, 52808.998 24/03/10,17:08:53,03,10,1, 11.9,1,1, 3.536, 10592.968, 361.514, 52809.030 24/03/10,17:08:53,04,10,1, 11.9,1,1, 3.536, 10592.960, 361.522, 52809.021 24/03/10,17:08:53,05,10,1, 11.9,1,1, 3.536, 10592.956, 361.535, 52809.003 24/03/10,17:08:53,06,10,1, 11.9,1,1, 3.536, 10592.974, 361.529, 52808.973 24/03/10,17:08:53,07,10,1, 11.9,1,1, 3.536, 10592.980, 361.546, 52809.020 24/03/10,17:08:53,08,10,1, 11.9,1,1, 3.536, 10592.966, 361.511, 52808.985 24/03/10,17:08:53,09,10,1, 11.9,1,1, 3.536, 10592.963, 361.530, 52808.973 24/03/10,17:08:53,10,10,1, 11.9,1,1, 3.536, 10592.963, 361.517, 52808.992 24/03/10,17:08:53,11,10,1, 11.9,1,1, 3.536, 10592.963, 361.528, 52808.964 24/03/10,17:08:53,12,10,1, 11.9,1,1, 3.536, 10592.946, 361.530, 52808.962 24/03/10,17:08:53,13,10,1, 11.9,1,1, 3.536, 10592.971, 361.526, 52808.972 24/03/10,17:08:53,14,10,1, 11.9,1,1, 3.536, 10592.969, 361.522, 52808.970 24/03/10,17:08:53,15,10,1, 11.9,1,1, 3.536, 10592.981, 361.545, 52808.980 24/03/10,17:08:53,16,10,1, 11.9,1,1, 3.536, 10592.971, 361.536, 52808.971 24/03/10,17:08:53,17,10,1, 11.9,1,1, 3.536, 10592.983, 361.501, 52808.941 24/03/10,17:08:53,18,10,1, 11.9,1,1, 3.536, 10592.995, 361.531, 52808.978 24/03/10,17:08:53,19,10,1, 11.9,1,1, 3.536, 10592.984, 361.518, 52808.970 24/03/10,17:08:54,00,10,1, 11.9,1,1, 3.536, 10592.983, 361.518, 52808.970 24/03/10,17:08:54,01,10,1, 11.9,1,1, 3.536, 10592.988, 361.530, 52809.065 24/03/10,17:08:54,02,10,1, 11.9,1,1, 3.536, 10593.011, 361.511, 52808.933 24/03/10,17:08:54,03,10,1, 11.9,1,1, 3.536, 10592.995, 361.516, 52808.953 24/03/10,17:08:54,04,10,1, 11.9,1,1, 3.536, 10592.978, 361.533, 52808.933 24/03/10,17:08:54,05,10,1, 11.9,1,1, 3.536, 10592.964, 361.523, 52808.944 24/03/10,17:08:54,06,10,1, 11.9,1,1, 3.536, 10592.959, 361.511, 52808.963 24/03/10,17:08:54,07,10,1, 11.9,1,1, 3.536, 10592.977, 361.505, 52808.944 24/03/10,17:08:54,08,10,1, 11.9,1,1, 3.536, 10592.976, 361.530, 52808.930 24/03/10,17:08:54,09,10,1, 11.9,1,1, 3.536, 10592.988, 361.539, 52808.961 24/03/10,17:08:54,10,10,1, 11.9,1,1, 3.536, 10592.983, 361.532, 52808.966 24/03/10,17:08:54,11,10,1, 11.9,1,1, 3.536, 10592.979, 361.514, 52808.947 24/03/10,17:08:54,12,10,1, 11.9,1,1, 3.536, 10592.997, 361.511, 52808.970 24/03/10,17:08:54,13,10,1, 11.9,1,1, 3.536, 10592.994, 361.562, 52808.959 24/03/10,17:08:54,14,10,1, 11.9,1,1, 3.536, 10592.990, 361.539, 52808.949 24/03/10,17:08:54,15,10,1, 11.9,1,1, 3.536, 10592.987, 361.528, 52808.919 24/03/10,17:08:54,16,10,1, 11.9,1,1, 3.536, 10593.000, 361.545, 52808.945 24/03/10,17:08:54,17,10,1, 11.9,1,1, 3.536, 10592.976, 361.546, 52808.938 24/03/10,17:08:54,18,10,1, 11.9,1,1, 3.536, 10592.985, 361.554, 52808.936 24/03/10,17:08:54,19,10,1, 11.9,1,1, 3.536, 10592.977, 361.536, 52808.909 24/03/10,17:08:55,00,09,1, 11.8,1,1, 3.536, 10592.974, 361.536, 52808.909 24/03/10,17:08:55,01,09,1, 11.8,1,1, 3.536, 10592.993, 361.529, 52808.907 24/03/10,17:08:55,02,09,1, 11.8,1,1, 3.536, 10593.013, 361.523, 52808.920 24/03/10,17:08:55,03,09,1, 11.8,1,1, 3.536, 10592.992, 361.531, 52808.930 24/03/10,17:08:55,04,09,1, 11.8,1,1, 3.536, 10593.001, 361.543, 52808.912 24/03/10,17:08:55,05,09,1, 11.8,1,1, 3.536, 10592.990, 361.546, 52808.952 24/03/10,17:08:55,06,09,1, 11.8,1,1, 3.536, 10592.993, 361.545, 52808.877 24/03/10,17:08:55,07,09,1, 11.8,1,1, 3.536, 10593.009, 361.527, 52808.938 24/03/10,17:08:55,08,09,1, 11.8,1,1, 3.536, 10592.979, 361.517, 52808.887 24/03/10,17:08:55,09,09,1, 11.8,1,1, 3.536, 10592.996, 361.537, 52808.925 24/03/10,17:08:55,10,09,1, 11.8,1,1, 3.536, 10592.992, 361.530, 52808.914 24/03/10,17:08:55,11,09,1, 11.8,1,1, 3.536, 10592.981, 361.508, 52808.920 24/03/10,17:08:55,12,09,1, 11.8,1,1, 3.536, 10592.998, 361.513, 52808.947 24/03/10,17:08:55,13,09,1, 11.8,1,1, 3.536, 10592.977, 361.535, 52808.899 24/03/10,17:08:55,14,09,1, 11.8,1,1, 3.536, 10592.981, 361.527, 52808.923 24/03/10,17:08:55,15,09,1, 11.8,1,1, 3.536, 10592.979, 361.525, 52808.907 24/03/10,17:08:55,16,09,1, 11.8,1,1, 3.536, 10593.005, 361.558, 52808.898 24/03/10,17:08:55,17,09,1, 11.8,1,1, 3.536, 10592.997, 361.538, 52808.875 24/03/10,17:08:55,18,09,1, 11.8,1,1, 3.536, 10592.977, 361.537, 52808.887 24/03/10,17:08:55,19,09,1, 11.8,1,1, 3.536, 10592.973, 361.532, 52808.854 24/03/10,17:08:56,00,10,1, 11.8,1,1, 3.533, 10592.966, 361.532, 52808.854 24/03/10,17:08:56,01,10,1, 11.8,1,1, 3.533, 10592.962, 361.562, 52808.866 24/03/10,17:08:56,02,10,1, 11.8,1,1, 3.533, 10592.982, 361.529, 52808.885 24/03/10,17:08:56,03,10,1, 11.8,1,1, 3.533, 10592.992, 361.527, 52808.879 24/03/10,17:08:56,04,10,1, 11.8,1,1, 3.533, 10592.994, 361.523, 52808.865 24/03/10,17:08:56,05,10,1, 11.8,1,1, 3.533, 10592.976, 361.530, 52808.848 24/03/10,17:08:56,06,10,1, 11.8,1,1, 3.533, 10592.996, 361.549, 52808.888 24/03/10,17:08:56,07,10,1, 11.8,1,1, 3.533, 10592.984, 361.528, 52808.903 24/03/10,17:08:56,08,10,1, 11.8,1,1, 3.533, 10592.988, 361.520, 52808.867 24/03/10,17:08:56,09,10,1, 11.8,1,1, 3.533, 10593.001, 361.504, 52808.873 24/03/10,17:08:56,10,10,1, 11.8,1,1, 3.533, 10593.003, 361.507, 52808.884 24/03/10,17:08:56,11,10,1, 11.8,1,1, 3.533, 10592.978, 361.524, 52808.838 24/03/10,17:08:56,12,10,1, 11.8,1,1, 3.533, 10592.999, 361.550, 52808.875 24/03/10,17:08:56,13,10,1, 11.8,1,1, 3.533, 10592.987, 361.535, 52808.832 24/03/10,17:08:56,14,10,1, 11.8,1,1, 3.533, 10592.989, 361.527, 52808.842 24/03/10,17:08:56,15,10,1, 11.8,1,1, 3.533, 10593.012, 361.534, 52808.904 24/03/10,17:08:56,16,10,1, 11.8,1,1, 3.533, 10593.004, 361.525, 52808.867 24/03/10,17:08:56,17,10,1, 11.8,1,1, 3.533, 10593.018, 361.516, 52808.826 24/03/10,17:08:56,18,10,1, 11.8,1,1, 3.533, 10592.977, 361.541, 52808.833 24/03/10,17:08:56,19,10,1, 11.8,1,1, 3.533, 10592.998, 361.547, 52808.874 24/03/10,17:08:57,00,10,1, 11.9,1,1, 3.532, 10592.991, 361.547, 52808.874 24/03/10,17:08:57,01,10,1, 11.9,1,1, 3.532, 10593.009, 361.518, 52808.842 24/03/10,17:08:57,02,10,1, 11.9,1,1, 3.532, 10593.002, 361.571, 52809.060 24/03/10,17:08:57,03,10,1, 11.9,1,1, 3.532, 10592.989, 361.570, 52809.051 24/03/10,17:08:57,04,10,1, 11.9,1,1, 3.532, 10592.995, 361.562, 52809.052 24/03/10,17:08:57,05,10,1, 11.9,1,1, 3.532, 10592.991, 361.542, 52809.085 24/03/10,17:08:57,06,10,1, 11.9,1,1, 3.532, 10593.000, 361.556, 52809.052 24/03/10,17:08:57,07,10,1, 11.9,1,1, 3.532, 10593.005, 361.547, 52808.994 24/03/10,17:08:57,08,10,1, 11.9,1,1, 3.532, 10592.998, 361.534, 52808.999 24/03/10,17:08:57,09,10,1, 11.9,1,1, 3.532, 10593.014, 361.562, 52809.035 24/03/10,17:08:57,10,10,1, 11.9,1,1, 3.532, 10593.032, 361.540, 52809.010 24/03/10,17:08:57,11,10,1, 11.9,1,1, 3.532, 10593.026, 361.565, 52809.017 24/03/10,17:08:57,12,10,1, 11.9,1,1, 3.532, 10593.026, 361.559, 52808.978 24/03/10,17:08:57,13,10,1, 11.9,1,1, 3.532, 10593.052, 361.565, 52809.010 24/03/10,17:08:57,14,10,1, 11.9,1,1, 3.532, 10593.021, 361.575, 52809.013 24/03/10,17:08:57,15,10,1, 11.9,1,1, 3.532, 10593.052, 361.537, 52808.996 24/03/10,17:08:57,16,10,1, 11.9,1,1, 3.532, 10593.073, 361.545, 52808.789 24/03/10,17:08:57,17,10,1, 11.9,1,1, 3.532, 10593.011, 361.582, 52809.000 24/03/10,17:08:57,18,10,1, 11.9,1,1, 3.532, 10593.021, 361.580, 52809.019 24/03/10,17:08:57,19,10,1, 11.9,1,1, 3.532, 10593.039, 361.556, 52809.005 24/03/10,17:08:58,00,10,1, 11.9,1,1, 3.532, 10593.033, 361.556, 52809.005 24/03/10,17:08:58,01,10,1, 11.9,1,1, 3.532, 10593.045, 361.564, 52808.983 24/03/10,17:08:58,02,10,1, 11.9,1,1, 3.532, 10593.047, 361.556, 52808.983 24/03/10,17:08:58,03,10,1, 11.9,1,1, 3.532, 10593.034, 361.552, 52808.995 24/03/10,17:08:58,04,10,1, 11.9,1,1, 3.532, 10593.047, 361.572, 52808.998 24/03/10,17:08:58,05,10,1, 11.9,1,1, 3.532, 10593.037, 361.557, 52809.006 24/03/10,17:08:58,06,10,1, 11.9,1,1, 3.532, 10593.050, 361.563, 52808.980 24/03/10,17:08:58,07,10,1, 11.9,1,1, 3.532, 10593.021, 361.565, 52808.988 24/03/10,17:08:58,08,10,1, 11.9,1,1, 3.532, 10593.052, 361.563, 52808.982 24/03/10,17:08:58,09,10,1, 11.9,1,1, 3.532, 10593.033, 361.536, 52808.957 24/03/10,17:08:58,10,10,1, 11.9,1,1, 3.532, 10593.033, 361.566, 52808.974 24/03/10,17:08:58,11,10,1, 11.9,1,1, 3.532, 10593.031, 361.556, 52808.974 24/03/10,17:08:58,12,10,1, 11.9,1,1, 3.532, 10593.052, 361.573, 52808.955 24/03/10,17:08:58,13,10,1, 11.9,1,1, 3.532, 10593.039, 361.556, 52808.964 24/03/10,17:08:58,14,10,1, 11.9,1,1, 3.532, 10593.072, 361.542, 52808.970 24/03/10,17:08:58,15,10,1, 11.9,1,1, 3.532, 10593.047, 361.562, 52808.984 24/03/10,17:08:58,16,10,1, 11.9,1,1, 3.532, 10593.029, 361.554, 52808.950 24/03/10,17:08:58,17,10,1, 11.9,1,1, 3.532, 10593.075, 361.548, 52808.932 24/03/10,17:08:58,18,10,1, 11.9,1,1, 3.532, 10593.074, 361.581, 52808.993 24/03/10,17:08:58,19,10,1, 11.9,1,1, 3.532, 10593.063, 361.542, 52808.947 24/03/10,17:08:59,00,09,1, 11.9,1,1, 3.535, 10593.058, 361.542, 52808.947 24/03/10,17:08:59,01,09,1, 11.9,1,1, 3.535, 10593.097, 361.561, 52808.960 24/03/10,17:08:59,02,09,1, 11.9,1,1, 3.535, 10593.079, 361.552, 52808.939 24/03/10,17:08:59,03,09,1, 11.9,1,1, 3.535, 10593.101, 361.566, 52808.955 24/03/10,17:08:59,04,09,1, 11.9,1,1, 3.535, 10593.088, 361.556, 52808.924 24/03/10,17:08:59,05,09,1, 11.9,1,1, 3.535, 10593.088, 361.557, 52808.934 24/03/10,17:08:59,06,09,1, 11.9,1,1, 3.535, 10593.085, 361.546, 52808.941 24/03/10,17:08:59,07,09,1, 11.9,1,1, 3.535, 10593.098, 361.577, 52808.944 24/03/10,17:08:59,08,09,1, 11.9,1,1, 3.535, 10593.076, 361.544, 52808.954 24/03/10,17:08:59,09,09,1, 11.9,1,1, 3.535, 10593.096, 361.554, 52808.918 24/03/10,17:08:59,10,09,1, 11.9,1,1, 3.535, 10593.106, 361.562, 52808.913 24/03/10,17:08:59,11,09,1, 11.9,1,1, 3.535, 10593.096, 361.553, 52808.914 24/03/10,17:08:59,12,09,1, 11.9,1,1, 3.535, 10593.095, 361.570, 52808.942 24/03/10,17:08:59,13,09,1, 11.9,1,1, 3.535, 10593.106, 361.559, 52808.910 24/03/10,17:08:59,14,09,1, 11.9,1,1, 3.535, 10593.125, 361.568, 52808.926 24/03/10,17:08:59,15,09,1, 11.9,1,1, 3.535, 10593.092, 361.567, 52808.930 24/03/10,17:08:59,16,09,1, 11.9,1,1, 3.535, 10593.119, 361.561, 52808.918 24/03/10,17:08:59,17,09,1, 11.9,1,1, 3.535, 10593.109, 361.565, 52808.939 24/03/10,17:08:59,18,09,1, 11.9,1,1, 3.535, 10593.130, 361.573, 52808.945 24/03/10,17:08:59,19,09,1, 11.9,1,1, 3.535, 10593.126, 361.555, 52808.893 24/03/10,17:09:00,00,10,1, 11.8,1,1, 3.534, 10593.125, 361.555, 52808.893 24/03/10,17:09:00,01,10,1, 11.8,1,1, 3.534, 10593.125, 361.551, 52808.904 24/03/10,17:09:00,02,10,1, 11.8,1,1, 3.534, 10593.129, 361.522, 52808.733 24/03/10,17:09:00,03,10,1, 11.8,1,1, 3.534, 10593.143, 361.490, 52808.729 24/03/10,17:09:00,04,10,1, 11.8,1,1, 3.534, 10593.156, 361.525, 52808.702 24/03/10,17:09:00,05,10,1, 11.8,1,1, 3.534, 10593.156, 361.515, 52808.717 24/03/10,17:09:00,06,10,1, 11.8,1,1, 3.534, 10593.136, 361.526, 52808.757 24/03/10,17:09:00,07,10,1, 11.8,1,1, 3.534, 10593.146, 361.511, 52808.715 24/03/10,17:09:00,08,10,1, 11.8,1,1, 3.534, 10593.149, 361.537, 52808.700 24/03/10,17:09:00,09,10,1, 11.8,1,1, 3.534, 10593.159, 361.522, 52808.671 24/03/10,17:09:00,10,10,1, 11.8,1,1, 3.534, 10593.167, 361.504, 52808.750 24/03/10,17:09:00,11,10,1, 11.8,1,1, 3.534, 10593.154, 361.521, 52808.733 24/03/10,17:09:00,12,10,1, 11.8,1,1, 3.534, 10593.180, 361.522, 52808.707 24/03/10,17:09:00,13,10,1, 11.8,1,1, 3.534, 10593.135, 361.512, 52808.860 24/03/10,17:09:00,14,10,1, 11.8,1,1, 3.534, 10593.178, 361.516, 52808.786 24/03/10,17:09:00,15,10,1, 11.8,1,1, 3.534, 10593.167, 361.512, 52808.753 24/03/10,17:09:00,16,10,1, 11.8,1,1, 3.534, 10593.191, 361.536, 52808.757 24/03/10,17:09:00,17,10,1, 11.8,1,1, 3.534, 10593.159, 361.504, 52808.764 24/03/10,17:09:00,18,10,1, 11.8,1,1, 3.534, 10593.163, 361.527, 52808.727 24/03/10,17:09:00,19,10,1, 11.8,1,1, 3.534, 10593.180, 361.520, 52808.741 24/03/10,17:09:01,00,10,1, 11.9,1,1, 3.537, 10593.175, 361.520, 52808.741 24/03/10,17:09:01,01,10,1, 11.9,1,1, 3.537, 10593.178, 361.531, 52808.717 24/03/10,17:09:01,02,10,1, 11.9,1,1, 3.537, 10593.185, 361.515, 52808.733 24/03/10,17:09:01,03,10,1, 11.9,1,1, 3.537, 10593.175, 361.508, 52808.724 24/03/10,17:09:01,04,10,1, 11.9,1,1, 3.537, 10593.200, 361.494, 52808.712 24/03/10,17:09:01,05,10,1, 11.9,1,1, 3.537, 10593.189, 361.508, 52808.736 24/03/10,17:09:01,06,10,1, 11.9,1,1, 3.537, 10593.206, 361.507, 52808.704 24/03/10,17:09:01,07,10,1, 11.9,1,1, 3.537, 10593.206, 361.528, 52808.730 24/03/10,17:09:01,08,10,1, 11.9,1,1, 3.537, 10593.221, 361.494, 52808.712 24/03/10,17:09:01,09,10,1, 11.9,1,1, 3.537, 10593.211, 361.498, 52808.729 24/03/10,17:09:01,10,10,1, 11.9,1,1, 3.537, 10593.209, 361.499, 52808.717 24/03/10,17:09:01,11,10,1, 11.9,1,1, 3.537, 10593.217, 361.504, 52808.692 24/03/10,17:09:01,12,10,1, 11.9,1,1, 3.537, 10593.231, 361.507, 52808.705 24/03/10,17:09:01,13,10,1, 11.9,1,1, 3.537, 10593.256, 361.519, 52808.684 24/03/10,17:09:01,14,10,1, 11.9,1,1, 3.537, 10593.230, 361.513, 52808.688 24/03/10,17:09:01,15,10,1, 11.9,1,1, 3.537, 10593.245, 361.501, 52808.689 24/03/10,17:09:01,16,10,1, 11.9,1,1, 3.537, 10593.257, 361.506, 52808.633 24/03/10,17:09:01,17,10,1, 11.9,1,1, 3.537, 10593.230, 361.512, 52808.679 24/03/10,17:09:01,18,10,1, 11.9,1,1, 3.537, 10593.252, 361.512, 52808.682 24/03/10,17:09:01,19,10,1, 11.9,1,1, 3.537, 10593.270, 361.513, 52808.685 24/03/10,17:09:02,00,10,1, 11.9,1,1, 3.535, 10593.266, 361.513, 52808.685 24/03/10,17:09:02,01,10,1, 11.9,1,1, 3.535, 10593.261, 361.513, 52808.660 24/03/10,17:09:02,02,10,1, 11.9,1,1, 3.535, 10593.267, 361.489, 52808.649 24/03/10,17:09:02,03,10,1, 11.9,1,1, 3.535, 10593.292, 361.499, 52808.655 24/03/10,17:09:02,04,10,1, 11.9,1,1, 3.535, 10593.276, 361.503, 52808.684 24/03/10,17:09:02,05,10,1, 11.9,1,1, 3.535, 10593.290, 361.507, 52808.659 24/03/10,17:09:02,06,10,1, 11.9,1,1, 3.535, 10593.266, 361.483, 52808.630 24/03/10,17:09:02,07,10,1, 11.9,1,1, 3.535, 10593.277, 361.516, 52808.685 24/03/10,17:09:02,08,10,1, 11.9,1,1, 3.535, 10593.265, 361.506, 52808.730 24/03/10,17:09:02,09,10,1, 11.9,1,1, 3.535, 10593.306, 361.504, 52808.612 24/03/10,17:09:02,10,10,1, 11.9,1,1, 3.535, 10593.309, 361.496, 52808.646 24/03/10,17:09:02,11,10,1, 11.9,1,1, 3.535, 10593.304, 361.481, 52808.654 24/03/10,17:09:02,12,10,1, 11.9,1,1, 3.535, 10593.312, 361.520, 52808.663 24/03/10,17:09:02,13,10,1, 11.9,1,1, 3.535, 10593.309, 361.521, 52808.646 24/03/10,17:09:02,14,10,1, 11.9,1,1, 3.535, 10593.285, 361.500, 52808.613 24/03/10,17:09:02,15,10,1, 11.9,1,1, 3.535, 10593.283, 361.513, 52808.655 24/03/10,17:09:02,16,10,1, 11.9,1,1, 3.535, 10593.308, 361.514, 52808.634 24/03/10,17:09:02,17,10,1, 11.9,1,1, 3.535, 10593.311, 361.512, 52808.645 24/03/10,17:09:02,18,10,1, 11.9,1,1, 3.535, 10593.316, 361.499, 52808.558 24/03/10,17:09:02,19,10,1, 11.9,1,1, 3.535, 10593.299, 361.506, 52808.664 24/03/10,17:09:03,00,10,1, 11.9,1,1, 3.537, 10593.292, 361.506, 52808.664 24/03/10,17:09:03,01,10,1, 11.9,1,1, 3.537, 10593.326, 361.508, 52808.649 24/03/10,17:09:03,02,10,1, 11.9,1,1, 3.537, 10593.333, 361.508, 52808.635 24/03/10,17:09:03,03,10,1, 11.9,1,1, 3.537, 10593.335, 361.483, 52808.625 24/03/10,17:09:03,04,10,1, 11.9,1,1, 3.537, 10593.350, 361.492, 52808.627 24/03/10,17:09:03,05,10,1, 11.9,1,1, 3.537, 10593.333, 361.489, 52808.624 24/03/10,17:09:03,06,10,1, 11.9,1,1, 3.537, 10593.338, 361.471, 52808.652 24/03/10,17:09:03,07,10,1, 11.9,1,1, 3.537, 10593.339, 361.513, 52808.646 24/03/10,17:09:03,08,10,1, 11.9,1,1, 3.537, 10593.323, 361.525, 52808.638 24/03/10,17:09:03,09,10,1, 11.9,1,1, 3.537, 10593.346, 361.483, 52808.618 24/03/10,17:09:03,10,10,1, 11.9,1,1, 3.537, 10593.352, 361.474, 52808.640 24/03/10,17:09:03,11,10,1, 11.9,1,1, 3.537, 10593.346, 361.486, 52808.615 24/03/10,17:09:03,12,10,1, 11.9,1,1, 3.537, 10593.368, 361.487, 52808.615 24/03/10,17:09:03,13,10,1, 11.9,1,1, 3.537, 10593.358, 361.495, 52808.632 24/03/10,17:09:03,14,10,1, 11.9,1,1, 3.537, 10593.352, 361.498, 52808.627 24/03/10,17:09:03,15,10,1, 11.9,1,1, 3.537, 10593.367, 361.486, 52808.588 24/03/10,17:09:03,16,10,1, 11.9,1,1, 3.537, 10593.366, 361.494, 52808.624 24/03/10,17:09:03,17,10,1, 11.9,1,1, 3.537, 10593.366, 361.491, 52808.616 24/03/10,17:09:03,18,10,1, 11.9,1,1, 3.537, 10593.397, 361.467, 52808.587 24/03/10,17:09:03,19,10,1, 11.9,1,1, 3.537, 10593.378, 361.478, 52808.601 24/03/10,17:09:04,00,10,1, 11.9,1,1, 3.536, 10593.375, 361.478, 52808.601 24/03/10,17:09:04,01,10,1, 11.9,1,1, 3.536, 10593.374, 361.489, 52808.586 24/03/10,17:09:04,02,10,1, 11.9,1,1, 3.536, 10593.394, 361.480, 52808.592 24/03/10,17:09:04,03,10,1, 11.9,1,1, 3.536, 10593.377, 361.482, 52808.597 24/03/10,17:09:04,04,10,1, 11.9,1,1, 3.536, 10593.393, 361.488, 52808.583 24/03/10,17:09:04,05,10,1, 11.9,1,1, 3.536, 10593.390, 361.493, 52808.580 24/03/10,17:09:04,06,10,1, 11.9,1,1, 3.536, 10593.402, 361.467, 52808.619 24/03/10,17:09:04,07,10,1, 11.9,1,1, 3.536, 10593.418, 361.465, 52808.596 24/03/10,17:09:04,08,10,1, 11.9,1,1, 3.536, 10593.403, 361.471, 52808.627 24/03/10,17:09:04,09,10,1, 11.9,1,1, 3.536, 10593.407, 361.479, 52808.578 24/03/10,17:09:04,10,10,1, 11.9,1,1, 3.536, 10593.423, 361.485, 52808.574 24/03/10,17:09:04,11,10,1, 11.9,1,1, 3.536, 10593.427, 361.493, 52808.576 24/03/10,17:09:04,12,10,1, 11.9,1,1, 3.536, 10593.393, 361.484, 52808.571 24/03/10,17:09:04,13,10,1, 11.9,1,1, 3.536, 10593.403, 361.499, 52808.551 24/03/10,17:09:04,14,10,1, 11.9,1,1, 3.536, 10593.410, 361.502, 52808.546 24/03/10,17:09:04,15,10,1, 11.9,1,1, 3.536, 10593.398, 361.478, 52808.706 24/03/10,17:09:04,16,10,1, 11.9,1,1, 3.536, 10593.443, 361.492, 52808.619 24/03/10,17:09:04,17,10,1, 11.9,1,1, 3.536, 10593.450, 361.491, 52808.546 24/03/10,17:09:04,18,10,1, 11.9,1,1, 3.536, 10593.430, 361.494, 52808.519 24/03/10,17:09:04,19,10,1, 11.9,1,1, 3.536, 10593.453, 361.492, 52808.533 24/03/10,17:09:05,00,10,1, 11.9,1,1, 3.539, 10593.450, 361.492, 52808.533 24/03/10,17:09:05,01,10,1, 11.9,1,1, 3.539, 10593.435, 361.468, 52808.536 24/03/10,17:09:05,02,10,1, 11.9,1,1, 3.539, 10593.452, 361.474, 52808.529 24/03/10,17:09:05,03,10,1, 11.9,1,1, 3.539, 10593.435, 361.462, 52808.554 24/03/10,17:09:05,04,10,1, 11.9,1,1, 3.539, 10593.438, 361.457, 52808.544 24/03/10,17:09:05,05,10,1, 11.9,1,1, 3.539, 10593.447, 361.477, 52808.562 24/03/10,17:09:05,06,10,1, 11.9,1,1, 3.539, 10593.449, 361.467, 52808.563 24/03/10,17:09:05,07,10,1, 11.9,1,1, 3.539, 10593.449, 361.485, 52808.534 24/03/10,17:09:05,08,10,1, 11.9,1,1, 3.539, 10593.438, 361.459, 52808.562 24/03/10,17:09:05,09,10,1, 11.9,1,1, 3.539, 10593.450, 361.451, 52808.531 24/03/10,17:09:05,10,10,1, 11.9,1,1, 3.539, 10593.445, 361.492, 52808.533 24/03/10,17:09:05,11,10,1, 11.9,1,1, 3.539, 10593.455, 361.445, 52808.547 24/03/10,17:09:05,12,10,1, 11.9,1,1, 3.539, 10593.464, 361.455, 52808.544 24/03/10,17:09:05,13,10,1, 11.9,1,1, 3.539, 10593.457, 361.470, 52808.529 24/03/10,17:09:05,14,10,1, 11.9,1,1, 3.539, 10593.457, 361.472, 52808.566 24/03/10,17:09:05,15,10,1, 11.9,1,1, 3.539, 10593.451, 361.460, 52808.543 24/03/10,17:09:05,16,10,1, 11.9,1,1, 3.539, 10593.468, 361.456, 52808.534 24/03/10,17:09:05,17,10,1, 11.9,1,1, 3.539, 10593.446, 361.461, 52808.551 24/03/10,17:09:05,18,10,1, 11.9,1,1, 3.539, 10593.460, 361.452, 52808.543 24/03/10,17:09:05,19,10,1, 11.9,1,1, 3.539, 10593.469, 361.460, 52808.554 24/03/10,17:09:06,00,10,1, 11.9,1,1, 3.534, 10593.467, 361.460, 52808.554 24/03/10,17:09:06,01,10,1, 11.9,1,1, 3.534, 10593.479, 361.443, 52808.562 24/03/10,17:09:06,02,10,1, 11.9,1,1, 3.534, 10593.486, 361.458, 52808.517 24/03/10,17:09:06,03,10,1, 11.9,1,1, 3.534, 10593.471, 361.452, 52808.528 24/03/10,17:09:06,04,10,1, 11.9,1,1, 3.534, 10593.476, 361.454, 52808.509 24/03/10,17:09:06,05,10,1, 11.9,1,1, 3.534, 10593.480, 361.457, 52808.509 24/03/10,17:09:06,06,10,1, 11.9,1,1, 3.534, 10593.477, 361.461, 52808.510 24/03/10,17:09:06,07,10,1, 11.9,1,1, 3.534, 10593.492, 361.443, 52808.525 24/03/10,17:09:06,08,10,1, 11.9,1,1, 3.534, 10593.452, 361.449, 52808.492 24/03/10,17:09:06,09,10,1, 11.9,1,1, 3.534, 10593.470, 361.453, 52808.515 24/03/10,17:09:06,10,10,1, 11.9,1,1, 3.534, 10593.465, 361.444, 52808.537 24/03/10,17:09:06,11,10,1, 11.9,1,1, 3.534, 10593.448, 361.469, 52808.504 24/03/10,17:09:06,12,10,1, 11.9,1,1, 3.534, 10593.461, 361.447, 52808.480 24/03/10,17:09:06,13,10,1, 11.9,1,1, 3.534, 10593.477, 361.442, 52808.529 24/03/10,17:09:06,14,10,1, 11.9,1,1, 3.534, 10593.483, 361.468, 52808.509 24/03/10,17:09:06,15,10,1, 11.9,1,1, 3.534, 10593.477, 361.454, 52808.493 24/03/10,17:09:06,16,10,1, 11.9,1,1, 3.534, 10593.466, 361.451, 52808.490 24/03/10,17:09:06,17,10,1, 11.9,1,1, 3.534, 10593.466, 361.487, 52808.523 24/03/10,17:09:06,18,10,1, 11.9,1,1, 3.534, 10593.482, 361.462, 52808.522 24/03/10,17:09:06,19,10,1, 11.9,1,1, 3.534, 10593.478, 361.438, 52808.469 24/03/10,17:09:07,00,11,1, 11.7,1,1, 3.535, 10593.475, 361.438, 52808.469 24/03/10,17:09:07,01,11,1, 11.7,1,1, 3.535, 10593.481, 361.437, 52808.529 24/03/10,17:09:07,02,11,1, 11.7,1,1, 3.535, 10593.480, 361.421, 52808.472 24/03/10,17:09:07,03,11,1, 11.7,1,1, 3.535, 10593.486, 361.444, 52808.479 24/03/10,17:09:07,04,11,1, 11.7,1,1, 3.535, 10593.483, 361.471, 52808.554 24/03/10,17:09:07,05,11,1, 11.7,1,1, 3.535, 10593.442, 361.454, 52808.475 24/03/10,17:09:07,06,11,1, 11.7,1,1, 3.535, 10593.489, 361.441, 52808.469 24/03/10,17:09:07,07,11,1, 11.7,1,1, 3.535, 10593.482, 361.457, 52808.502 24/03/10,17:09:07,08,11,1, 11.7,1,1, 3.535, 10593.486, 361.457, 52808.455 24/03/10,17:09:07,09,11,1, 11.7,1,1, 3.535, 10593.489, 361.442, 52808.514 24/03/10,17:09:07,10,11,1, 11.7,1,1, 3.535, 10593.473, 361.442, 52808.478 24/03/10,17:09:07,11,11,1, 11.7,1,1, 3.535, 10593.490, 361.406, 52808.500 24/03/10,17:09:07,12,11,1, 11.7,1,1, 3.535, 10593.476, 361.434, 52808.512 24/03/10,17:09:07,13,11,1, 11.7,1,1, 3.535, 10593.471, 361.456, 52808.507 24/03/10,17:09:07,14,11,1, 11.7,1,1, 3.535, 10593.500, 361.428, 52808.475 24/03/10,17:09:07,15,11,1, 11.7,1,1, 3.535, 10593.506, 361.433, 52808.457 24/03/10,17:09:07,16,11,1, 11.7,1,1, 3.535, 10593.448, 361.431, 52808.416 24/03/10,17:09:07,17,11,1, 11.7,1,1, 3.535, 10593.525, 361.431, 52808.511 24/03/10,17:09:07,18,11,1, 11.7,1,1, 3.535, 10593.468, 361.437, 52808.468 24/03/10,17:09:07,19,11,1, 11.7,1,1, 3.535, 10593.491, 361.427, 52808.494 24/03/10,17:09:08,00,11,1, 11.9,1,1, 3.535, 10593.483, 361.427, 52808.494 24/03/10,17:09:08,01,11,1, 11.9,1,1, 3.535, 10593.490, 361.430, 52808.471 24/03/10,17:09:08,02,11,1, 11.9,1,1, 3.535, 10593.475, 361.457, 52808.490 24/03/10,17:09:08,03,11,1, 11.9,1,1, 3.535, 10593.480, 361.425, 52808.481 24/03/10,17:09:08,04,11,1, 11.9,1,1, 3.535, 10593.484, 361.429, 52808.456 24/03/10,17:09:08,05,11,1, 11.9,1,1, 3.535, 10593.480, 361.440, 52808.467 24/03/10,17:09:08,06,11,1, 11.9,1,1, 3.535, 10593.483, 361.437, 52808.439 24/03/10,17:09:08,07,11,1, 11.9,1,1, 3.535, 10593.491, 361.416, 52808.482 24/03/10,17:09:08,08,11,1, 11.9,1,1, 3.535, 10593.482, 361.418, 52808.506 24/03/10,17:09:08,09,11,1, 11.9,1,1, 3.535, 10593.474, 361.427, 52808.496 24/03/10,17:09:08,10,11,1, 11.9,1,1, 3.535, 10593.491, 361.426, 52808.469 24/03/10,17:09:08,11,11,1, 11.9,1,1, 3.535, 10593.474, 361.425, 52808.477 24/03/10,17:09:08,12,11,1, 11.9,1,1, 3.535, 10593.477, 361.433, 52808.453 24/03/10,17:09:08,13,11,1, 11.9,1,1, 3.535, 10593.502, 361.452, 52808.424 24/03/10,17:09:08,14,11,1, 11.9,1,1, 3.535, 10593.507, 361.457, 52808.422 24/03/10,17:09:08,15,11,1, 11.9,1,1, 3.535, 10593.503, 361.449, 52808.476 24/03/10,17:09:08,16,11,1, 11.9,1,1, 3.535, 10593.498, 361.424, 52808.448 24/03/10,17:09:08,17,11,1, 11.9,1,1, 3.535, 10593.491, 361.419, 52808.478 24/03/10,17:09:08,18,11,1, 11.9,1,1, 3.535, 10593.474, 361.438, 52808.498 24/03/10,17:09:08,19,11,1, 11.9,1,1, 3.535, 10593.491, 361.437, 52808.450 24/03/10,17:09:09,00,11,1, 11.9,1,1, 3.536, 10593.483, 361.437, 52808.450 24/03/10,17:09:09,01,11,1, 11.9,1,1, 3.536, 10593.481, 361.428, 52808.467 24/03/10,17:09:09,02,11,1, 11.9,1,1, 3.536, 10593.498, 361.464, 52808.437 24/03/10,17:09:09,03,11,1, 11.9,1,1, 3.536, 10593.484, 361.441, 52808.467 24/03/10,17:09:09,04,11,1, 11.9,1,1, 3.536, 10593.484, 361.427, 52808.448 24/03/10,17:09:09,05,11,1, 11.9,1,1, 3.536, 10593.530, 361.430, 52808.271 24/03/10,17:09:09,06,11,1, 11.9,1,1, 3.536, 10593.493, 361.427, 52808.393 24/03/10,17:09:09,07,11,1, 11.9,1,1, 3.536, 10593.489, 361.434, 52808.452 24/03/10,17:09:09,08,11,1, 11.9,1,1, 3.536, 10593.493, 361.423, 52808.630 24/03/10,17:09:09,09,11,1, 11.9,1,1, 3.536, 10593.476, 361.392, 52808.387 24/03/10,17:09:09,10,11,1, 11.9,1,1, 3.536, 10593.497, 361.443, 52808.519 24/03/10,17:09:09,11,11,1, 11.9,1,1, 3.536, 10593.467, 361.422, 52808.474 24/03/10,17:09:09,12,11,1, 11.9,1,1, 3.536, 10593.489, 361.426, 52808.461 24/03/10,17:09:09,13,11,1, 11.9,1,1, 3.536, 10593.490, 361.418, 52808.491 24/03/10,17:09:09,14,11,1, 11.9,1,1, 3.536, 10593.488, 361.425, 52808.480 24/03/10,17:09:09,15,11,1, 11.9,1,1, 3.536, 10593.492, 361.428, 52808.501 24/03/10,17:09:09,16,11,1, 11.9,1,1, 3.536, 10593.477, 361.423, 52808.455 24/03/10,17:09:09,17,11,1, 11.9,1,1, 3.536, 10593.470, 361.437, 52808.440 24/03/10,17:09:09,18,11,1, 11.9,1,1, 3.536, 10593.458, 361.441, 52808.463 24/03/10,17:09:09,19,11,1, 11.9,1,1, 3.536, 10593.458, 361.432, 52808.490 24/03/10,17:09:10,00,11,1, 11.9,1,1, 3.534, 10593.450, 361.432, 52808.490 24/03/10,17:09:10,01,11,1, 11.9,1,1, 3.534, 10593.480, 361.428, 52808.435 24/03/10,17:09:10,02,11,1, 11.9,1,1, 3.534, 10593.486, 361.439, 52808.477 24/03/10,17:09:10,03,11,1, 11.9,1,1, 3.534, 10593.473, 361.412, 52808.470 24/03/10,17:09:10,04,11,1, 11.9,1,1, 3.534, 10593.480, 361.416, 52808.435 24/03/10,17:09:10,05,11,1, 11.9,1,1, 3.534, 10593.484, 361.447, 52808.436 24/03/10,17:09:10,06,11,1, 11.9,1,1, 3.534, 10593.461, 361.416, 52808.464 24/03/10,17:09:10,07,11,1, 11.9,1,1, 3.534, 10593.479, 361.415, 52808.441 24/03/10,17:09:10,08,11,1, 11.9,1,1, 3.534, 10593.490, 361.406, 52808.433 24/03/10,17:09:10,09,11,1, 11.9,1,1, 3.534, 10593.472, 361.431, 52808.454 24/03/10,17:09:10,10,11,1, 11.9,1,1, 3.534, 10593.488, 361.414, 52808.459 24/03/10,17:09:10,11,11,1, 11.9,1,1, 3.534, 10593.500, 361.397, 52808.457 24/03/10,17:09:10,12,11,1, 11.9,1,1, 3.534, 10593.485, 361.397, 52808.442 24/03/10,17:09:10,13,11,1, 11.9,1,1, 3.534, 10593.480, 361.387, 52808.433 24/03/10,17:09:10,14,11,1, 11.9,1,1, 3.534, 10593.474, 361.398, 52808.469 24/03/10,17:09:10,15,11,1, 11.9,1,1, 3.534, 10593.468, 361.405, 52808.429 24/03/10,17:09:10,16,11,1, 11.9,1,1, 3.534, 10593.483, 361.388, 52808.441 24/03/10,17:09:10,17,11,1, 11.9,1,1, 3.534, 10593.474, 361.399, 52808.437 24/03/10,17:09:10,18,11,1, 11.9,1,1, 3.534, 10593.483, 361.385, 52808.413 24/03/10,17:09:10,19,11,1, 11.9,1,1, 3.534, 10593.475, 361.369, 52808.430 24/03/10,17:09:11,00,11,1, 11.9,1,1, 3.537, 10593.467, 361.369, 52808.430 24/03/10,17:09:11,01,11,1, 11.9,1,1, 3.537, 10593.481, 361.399, 52808.434 24/03/10,17:09:11,02,11,1, 11.9,1,1, 3.537, 10593.482, 361.394, 52808.450 24/03/10,17:09:11,03,11,1, 11.9,1,1, 3.537, 10593.477, 361.387, 52808.426 24/03/10,17:09:11,04,11,1, 11.9,1,1, 3.537, 10593.454, 361.378, 52808.462 24/03/10,17:09:11,05,11,1, 11.9,1,1, 3.537, 10593.464, 361.378, 52808.417 24/03/10,17:09:11,06,11,1, 11.9,1,1, 3.537, 10593.472, 361.383, 52808.421 24/03/10,17:09:11,07,11,1, 11.9,1,1, 3.537, 10593.448, 361.386, 52808.406 24/03/10,17:09:11,08,11,1, 11.9,1,1, 3.537, 10593.476, 361.374, 52808.397 24/03/10,17:09:11,09,11,1, 11.9,1,1, 3.537, 10593.478, 361.405, 52808.379 24/03/10,17:09:11,10,11,1, 11.9,1,1, 3.537, 10593.463, 361.390, 52808.362 24/03/10,17:09:11,11,11,1, 11.9,1,1, 3.537, 10593.455, 361.392, 52808.394 24/03/10,17:09:11,12,11,1, 11.9,1,1, 3.537, 10593.474, 361.385, 52808.396 24/03/10,17:09:11,13,11,1, 11.9,1,1, 3.537, 10593.456, 361.387, 52808.414 24/03/10,17:09:11,14,11,1, 11.9,1,1, 3.537, 10593.466, 361.392, 52808.426 24/03/10,17:09:11,15,11,1, 11.9,1,1, 3.537, 10593.460, 361.378, 52808.401 24/03/10,17:09:11,16,11,1, 11.9,1,1, 3.537, 10593.465, 361.383, 52808.375 24/03/10,17:09:11,17,11,1, 11.9,1,1, 3.537, 10593.464, 361.376, 52808.401 24/03/10,17:09:11,18,11,1, 11.9,1,1, 3.537, 10593.453, 361.395, 52808.409 24/03/10,17:09:11,19,11,1, 11.9,1,1, 3.537, 10593.438, 361.393, 52808.383 24/03/10,17:09:12,00,11,1, 11.9,1,1, 3.538, 10593.433, 361.393, 52808.383 24/03/10,17:09:12,01,11,1, 11.9,1,1, 3.538, 10593.455, 361.391, 52808.376 24/03/10,17:09:12,02,11,1, 11.9,1,1, 3.538, 10593.454, 361.390, 52808.404 24/03/10,17:09:12,03,11,1, 11.9,1,1, 3.538, 10593.454, 361.393, 52808.380 24/03/10,17:09:12,04,11,1, 11.9,1,1, 3.538, 10593.439, 361.379, 52808.390 24/03/10,17:09:12,05,11,1, 11.9,1,1, 3.538, 10593.447, 361.366, 52808.418 24/03/10,17:09:12,06,11,1, 11.9,1,1, 3.538, 10593.433, 361.359, 52808.375 24/03/10,17:09:12,07,11,1, 11.9,1,1, 3.538, 10593.461, 361.378, 52808.421 24/03/10,17:09:12,08,11,1, 11.9,1,1, 3.538, 10593.462, 361.391, 52808.400 24/03/10,17:09:12,09,11,1, 11.9,1,1, 3.538, 10593.468, 361.370, 52808.403 24/03/10,17:09:12,10,11,1, 11.9,1,1, 3.538, 10593.474, 361.365, 52808.351 24/03/10,17:09:12,11,11,1, 11.9,1,1, 3.538, 10593.443, 361.371, 52808.368 24/03/10,17:09:12,12,11,1, 11.9,1,1, 3.538, 10593.454, 361.371, 52808.371 24/03/10,17:09:12,13,11,1, 11.9,1,1, 3.538, 10593.461, 361.359, 52808.397 24/03/10,17:09:12,14,11,1, 11.9,1,1, 3.538, 10593.451, 361.362, 52808.396 24/03/10,17:09:12,15,11,1, 11.9,1,1, 3.538, 10593.463, 361.367, 52808.413 24/03/10,17:09:12,16,11,1, 11.9,1,1, 3.538, 10593.434, 361.370, 52808.397 24/03/10,17:09:12,17,11,1, 11.9,1,1, 3.538, 10593.442, 361.405, 52808.389 24/03/10,17:09:12,18,11,1, 11.9,1,1, 3.538, 10593.433, 361.389, 52808.396 24/03/10,17:09:12,19,11,1, 11.9,1,1, 3.538, 10593.456, 361.404, 52808.450 24/03/10,17:09:13,00,11,1, 11.9,1,1, 3.535, 10593.450, 361.404, 52808.450 24/03/10,17:09:13,01,11,1, 11.9,1,1, 3.535, 10593.434, 361.398, 52808.392 24/03/10,17:09:13,02,11,1, 11.9,1,1, 3.535, 10593.458, 361.381, 52808.384 24/03/10,17:09:13,03,11,1, 11.9,1,1, 3.535, 10593.458, 361.381, 52808.393 24/03/10,17:09:13,04,11,1, 11.9,1,1, 3.535, 10593.414, 361.375, 52808.430 24/03/10,17:09:13,05,11,1, 11.9,1,1, 3.535, 10593.455, 361.394, 52808.387 24/03/10,17:09:13,06,11,1, 11.9,1,1, 3.535, 10593.443, 361.396, 52808.399 24/03/10,17:09:13,07,11,1, 11.9,1,1, 3.535, 10593.461, 361.399, 52808.405 24/03/10,17:09:13,08,11,1, 11.9,1,1, 3.535, 10593.439, 361.365, 52808.374 24/03/10,17:09:13,09,11,1, 11.9,1,1, 3.535, 10593.422, 361.387, 52808.411 24/03/10,17:09:13,10,11,1, 11.9,1,1, 3.535, 10593.447, 361.391, 52808.425 24/03/10,17:09:13,11,11,1, 11.9,1,1, 3.535, 10593.444, 361.377, 52808.387 24/03/10,17:09:13,12,11,1, 11.9,1,1, 3.535, 10593.457, 361.389, 52808.379 24/03/10,17:09:13,13,11,1, 11.9,1,1, 3.535, 10593.443, 361.396, 52808.365 24/03/10,17:09:13,14,11,1, 11.9,1,1, 3.535, 10593.448, 361.390, 52808.444 24/03/10,17:09:13,15,11,1, 11.9,1,1, 3.535, 10593.443, 361.386, 52808.390 24/03/10,17:09:13,16,11,1, 11.9,1,1, 3.535, 10593.456, 361.381, 52808.397 24/03/10,17:09:13,17,11,1, 11.9,1,1, 3.535, 10593.456, 361.399, 52808.355 24/03/10,17:09:13,18,11,1, 11.9,1,1, 3.535, 10593.443, 361.394, 52808.399 24/03/10,17:09:13,19,11,1, 11.9,1,1, 3.535, 10593.421, 361.385, 52808.386 24/03/10,17:09:14,00,11,1, 11.9,1,1, 3.533, 10593.417, 361.385, 52808.386 24/03/10,17:09:14,01,11,1, 11.9,1,1, 3.533, 10593.464, 361.397, 52808.391 24/03/10,17:09:14,02,11,1, 11.9,1,1, 3.533, 10593.447, 361.383, 52808.368 24/03/10,17:09:14,03,11,1, 11.9,1,1, 3.533, 10593.445, 361.383, 52808.385 24/03/10,17:09:14,04,11,1, 11.9,1,1, 3.533, 10593.437, 361.392, 52808.378 24/03/10,17:09:14,05,11,1, 11.9,1,1, 3.533, 10593.435, 361.395, 52808.377 24/03/10,17:09:14,06,11,1, 11.9,1,1, 3.533, 10593.435, 361.376, 52808.331 24/03/10,17:09:14,07,11,1, 11.9,1,1, 3.533, 10593.451, 361.385, 52808.350 24/03/10,17:09:14,08,11,1, 11.9,1,1, 3.533, 10593.434, 361.389, 52808.373 24/03/10,17:09:14,09,11,1, 11.9,1,1, 3.533, 10593.411, 361.403, 52808.395 24/03/10,17:09:14,10,11,1, 11.9,1,1, 3.533, 10593.434, 361.395, 52808.369 24/03/10,17:09:14,11,11,1, 11.9,1,1, 3.533, 10593.433, 361.387, 52808.350 24/03/10,17:09:14,12,11,1, 11.9,1,1, 3.533, 10593.432, 361.397, 52808.374 24/03/10,17:09:14,13,11,1, 11.9,1,1, 3.533, 10593.431, 361.401, 52808.380 24/03/10,17:09:14,14,11,1, 11.9,1,1, 3.533, 10593.441, 361.370, 52808.157 24/03/10,17:09:14,15,11,1, 11.9,1,1, 3.533, 10593.407, 361.404, 52808.339 24/03/10,17:09:14,16,11,1, 11.9,1,1, 3.533, 10593.436, 361.397, 52808.367 24/03/10,17:09:14,17,11,1, 11.9,1,1, 3.533, 10593.423, 361.416, 52808.390 24/03/10,17:09:14,18,11,1, 11.9,1,1, 3.533, 10593.424, 361.384, 52808.358 24/03/10,17:09:14,19,11,1, 11.9,1,1, 3.533, 10593.465, 361.395, 52808.373 24/03/10,17:09:15,00,11,1, 11.9,1,1, 3.533, 10593.458, 361.395, 52808.373 24/03/10,17:09:15,01,11,1, 11.9,1,1, 3.533, 10593.440, 361.402, 52808.377 24/03/10,17:09:15,02,11,1, 11.9,1,1, 3.533, 10593.428, 361.392, 52808.368 24/03/10,17:09:15,03,11,1, 11.9,1,1, 3.533, 10593.419, 361.394, 52808.368 24/03/10,17:09:15,04,11,1, 11.9,1,1, 3.533, 10593.422, 361.378, 52808.346 24/03/10,17:09:15,05,11,1, 11.9,1,1, 3.533, 10593.416, 361.405, 52808.353 24/03/10,17:09:15,06,11,1, 11.9,1,1, 3.533, 10593.426, 361.389, 52808.399 24/03/10,17:09:15,07,11,1, 11.9,1,1, 3.533, 10593.428, 361.406, 52808.355 24/03/10,17:09:15,08,11,1, 11.9,1,1, 3.533, 10593.419, 361.396, 52808.368 24/03/10,17:09:15,09,11,1, 11.9,1,1, 3.533, 10593.396, 361.383, 52808.336 24/03/10,17:09:15,10,11,1, 11.9,1,1, 3.533, 10593.402, 361.376, 52808.338 24/03/10,17:09:15,11,11,1, 11.9,1,1, 3.533, 10593.437, 361.400, 52808.571 24/03/10,17:09:15,12,11,1, 11.9,1,1, 3.533, 10593.438, 361.369, 52808.297 24/03/10,17:09:15,13,11,1, 11.9,1,1, 3.533, 10593.402, 361.388, 52808.311 24/03/10,17:09:15,14,11,1, 11.9,1,1, 3.533, 10593.412, 361.405, 52808.326 24/03/10,17:09:15,15,11,1, 11.9,1,1, 3.533, 10593.421, 361.389, 52808.311 24/03/10,17:09:15,16,11,1, 11.9,1,1, 3.533, 10593.430, 361.392, 52808.312 24/03/10,17:09:15,17,11,1, 11.9,1,1, 3.533, 10593.386, 361.370, 52808.353 24/03/10,17:09:15,18,11,1, 11.9,1,1, 3.533, 10593.436, 361.365, 52808.349 24/03/10,17:09:15,19,11,1, 11.9,1,1, 3.533, 10593.423, 361.373, 52808.354 24/03/10,17:09:16,00,11,1, 11.9,1,1, 3.536, 10593.417, 361.373, 52808.354 24/03/10,17:09:16,01,11,1, 11.9,1,1, 3.536, 10593.411, 361.391, 52808.370 24/03/10,17:09:16,02,11,1, 11.9,1,1, 3.536, 10593.410, 361.384, 52808.343 24/03/10,17:09:16,03,11,1, 11.9,1,1, 3.536, 10593.405, 361.391, 52808.346 24/03/10,17:09:16,04,11,1, 11.9,1,1, 3.536, 10593.376, 361.384, 52808.347 24/03/10,17:09:16,05,11,1, 11.9,1,1, 3.536, 10593.393, 361.407, 52808.321 24/03/10,17:09:16,06,11,1, 11.9,1,1, 3.536, 10593.423, 361.405, 52808.354 24/03/10,17:09:16,07,11,1, 11.9,1,1, 3.536, 10593.391, 361.364, 52808.338 24/03/10,17:09:16,08,11,1, 11.9,1,1, 3.536, 10593.399, 361.372, 52808.299 24/03/10,17:09:16,09,11,1, 11.9,1,1, 3.536, 10593.379, 361.374, 52808.339 24/03/10,17:09:16,10,11,1, 11.9,1,1, 3.536, 10593.383, 361.388, 52808.338 24/03/10,17:09:16,11,11,1, 11.9,1,1, 3.536, 10593.398, 361.360, 52808.326 24/03/10,17:09:16,12,11,1, 11.9,1,1, 3.536, 10593.401, 361.381, 52808.323 24/03/10,17:09:16,13,11,1, 11.9,1,1, 3.536, 10593.400, 361.379, 52808.326 24/03/10,17:09:16,14,11,1, 11.9,1,1, 3.536, 10593.398, 361.378, 52808.360 24/03/10,17:09:16,15,11,1, 11.9,1,1, 3.536, 10593.393, 361.392, 52808.338 24/03/10,17:09:16,16,11,1, 11.9,1,1, 3.536, 10593.373, 361.386, 52808.321 24/03/10,17:09:16,17,11,1, 11.9,1,1, 3.536, 10593.389, 361.378, 52808.337 24/03/10,17:09:16,18,11,1, 11.9,1,1, 3.536, 10593.373, 361.373, 52808.326 24/03/10,17:09:16,19,11,1, 11.9,1,1, 3.536, 10593.380, 361.372, 52808.303 24/03/10,17:09:17,00,10,1, 11.9,1,1, 3.539, 10593.375, 361.372, 52808.303 24/03/10,17:09:17,01,10,1, 11.9,1,1, 3.539, 10593.361, 361.409, 52808.313 24/03/10,17:09:17,02,10,1, 11.9,1,1, 3.539, 10593.386, 361.397, 52808.328 24/03/10,17:09:17,03,10,1, 11.9,1,1, 3.539, 10593.380, 361.406, 52808.326 24/03/10,17:09:17,04,10,1, 11.9,1,1, 3.539, 10593.379, 361.378, 52808.312 24/03/10,17:09:17,05,10,1, 11.9,1,1, 3.539, 10593.381, 361.394, 52808.288 24/03/10,17:09:17,06,10,1, 11.9,1,1, 3.539, 10593.370, 361.415, 52808.312 24/03/10,17:09:17,07,10,1, 11.9,1,1, 3.539, 10593.385, 361.388, 52808.320 24/03/10,17:09:17,08,10,1, 11.9,1,1, 3.539, 10593.394, 361.414, 52808.353 24/03/10,17:09:17,09,10,1, 11.9,1,1, 3.539, 10593.389, 361.405, 52808.315 24/03/10,17:09:17,10,10,1, 11.9,1,1, 3.539, 10593.377, 361.403, 52808.338 24/03/10,17:09:17,11,10,1, 11.9,1,1, 3.539, 10593.379, 361.395, 52808.295 24/03/10,17:09:17,12,10,1, 11.9,1,1, 3.539, 10593.368, 361.412, 52808.305 24/03/10,17:09:17,13,10,1, 11.9,1,1, 3.539, 10593.363, 361.404, 52808.301 24/03/10,17:09:17,14,10,1, 11.9,1,1, 3.539, 10593.369, 361.377, 52808.347 24/03/10,17:09:17,15,10,1, 11.9,1,1, 3.539, 10593.367, 361.378, 52808.333 24/03/10,17:09:17,16,10,1, 11.9,1,1, 3.539, 10593.385, 361.409, 52808.319 24/03/10,17:09:17,17,10,1, 11.9,1,1, 3.539, 10593.373, 361.385, 52808.322 24/03/10,17:09:17,18,10,1, 11.9,1,1, 3.539, 10593.366, 361.414, 52808.351 24/03/10,17:09:17,19,10,1, 11.9,1,1, 3.539, 10593.368, 361.407, 52808.336 24/03/10,17:09:18,00,11,1, 11.9,1,1, 3.534, 10593.367, 361.407, 52808.336 24/03/10,17:09:18,01,11,1, 11.9,1,1, 3.534, 10593.378, 361.420, 52808.357 24/03/10,17:09:18,02,11,1, 11.9,1,1, 3.534, 10593.369, 361.427, 52808.365 24/03/10,17:09:18,03,11,1, 11.9,1,1, 3.534, 10593.362, 361.419, 52808.342 24/03/10,17:09:18,04,11,1, 11.9,1,1, 3.534, 10593.388, 361.407, 52808.309 24/03/10,17:09:18,05,11,1, 11.9,1,1, 3.534, 10593.380, 361.412, 52808.335 24/03/10,17:09:18,06,11,1, 11.9,1,1, 3.534, 10593.364, 361.416, 52808.296 24/03/10,17:09:18,07,11,1, 11.9,1,1, 3.534, 10593.375, 361.427, 52808.238 24/03/10,17:09:18,08,11,1, 11.9,1,1, 3.534, 10593.359, 361.428, 52808.311 24/03/10,17:09:18,09,11,1, 11.9,1,1, 3.534, 10593.354, 361.415, 52808.316 24/03/10,17:09:18,10,11,1, 11.9,1,1, 3.534, 10593.369, 361.429, 52808.330 24/03/10,17:09:18,11,11,1, 11.9,1,1, 3.534, 10593.371, 361.419, 52808.293 24/03/10,17:09:18,12,11,1, 11.9,1,1, 3.534, 10593.348, 361.438, 52808.356 24/03/10,17:09:18,13,11,1, 11.9,1,1, 3.534, 10593.360, 361.421, 52808.329 24/03/10,17:09:18,14,11,1, 11.9,1,1, 3.534, 10593.367, 361.442, 52808.315 24/03/10,17:09:18,15,11,1, 11.9,1,1, 3.534, 10593.330, 361.455, 52808.325 24/03/10,17:09:18,16,11,1, 11.9,1,1, 3.534, 10593.363, 361.411, 52808.325 24/03/10,17:09:18,17,11,1, 11.9,1,1, 3.534, 10593.362, 361.425, 52808.326 24/03/10,17:09:18,18,11,1, 11.9,1,1, 3.534, 10593.335, 361.427, 52808.347 24/03/10,17:09:18,19,11,1, 11.9,1,1, 3.534, 10593.341, 361.454, 52808.322 24/03/10,17:09:19,00,11,1, 11.9,1,1, 3.535, 10593.333, 361.454, 52808.322 24/03/10,17:09:19,01,11,1, 11.9,1,1, 3.535, 10593.311, 361.414, 52808.343 24/03/10,17:09:19,02,11,1, 11.9,1,1, 3.535, 10593.368, 361.429, 52808.327 24/03/10,17:09:19,03,11,1, 11.9,1,1, 3.535, 10593.349, 361.434, 52808.305 24/03/10,17:09:19,04,11,1, 11.9,1,1, 3.535, 10593.348, 361.407, 52808.284 24/03/10,17:09:19,05,11,1, 11.9,1,1, 3.535, 10593.360, 361.427, 52808.349 24/03/10,17:09:19,06,11,1, 11.9,1,1, 3.535, 10593.367, 361.442, 52808.336 24/03/10,17:09:19,07,11,1, 11.9,1,1, 3.535, 10593.346, 361.431, 52808.353 24/03/10,17:09:19,08,11,1, 11.9,1,1, 3.535, 10593.353, 361.448, 52808.286 24/03/10,17:09:19,09,11,1, 11.9,1,1, 3.535, 10593.357, 361.440, 52808.320 24/03/10,17:09:19,10,11,1, 11.9,1,1, 3.535, 10593.340, 361.445, 52808.324 24/03/10,17:09:19,11,11,1, 11.9,1,1, 3.535, 10593.347, 361.428, 52808.266 24/03/10,17:09:19,12,11,1, 11.9,1,1, 3.535, 10593.354, 361.444, 52808.290 24/03/10,17:09:19,13,11,1, 11.9,1,1, 3.535, 10593.331, 361.456, 52808.310 24/03/10,17:09:19,14,11,1, 11.9,1,1, 3.535, 10593.336, 361.441, 52808.348 24/03/10,17:09:19,15,11,1, 11.9,1,1, 3.535, 10593.348, 361.440, 52808.319 24/03/10,17:09:19,16,11,1, 11.9,1,1, 3.535, 10593.323, 361.431, 52808.354 24/03/10,17:09:19,17,11,1, 11.9,1,1, 3.535, 10593.328, 361.440, 52808.352 24/03/10,17:09:19,18,11,1, 11.9,1,1, 3.535, 10593.327, 361.449, 52808.322 24/03/10,17:09:19,19,11,1, 11.9,1,1, 3.535, 10593.363, 361.463, 52808.357 24/03/10,17:09:20,00,11,1, 11.9,1,1, 3.538, 10593.358, 361.463, 52808.357 24/03/10,17:09:20,01,11,1, 11.9,1,1, 3.538, 10593.339, 361.434, 52808.346 24/03/10,17:09:20,02,11,1, 11.9,1,1, 3.538, 10593.330, 361.439, 52808.363 24/03/10,17:09:20,03,11,1, 11.9,1,1, 3.538, 10593.326, 361.436, 52808.326 24/03/10,17:09:20,04,11,1, 11.9,1,1, 3.538, 10593.348, 361.434, 52808.370 24/03/10,17:09:20,05,11,1, 11.9,1,1, 3.538, 10593.344, 361.468, 52808.371 24/03/10,17:09:20,06,11,1, 11.9,1,1, 3.538, 10593.331, 361.473, 52808.341 24/03/10,17:09:20,07,11,1, 11.9,1,1, 3.538, 10593.350, 361.456, 52808.324 24/03/10,17:09:20,08,11,1, 11.9,1,1, 3.538, 10593.349, 361.447, 52808.343 24/03/10,17:09:20,09,11,1, 11.9,1,1, 3.538, 10593.346, 361.433, 52808.360 24/03/10,17:09:20,10,11,1, 11.9,1,1, 3.538, 10593.346, 361.440, 52808.359 24/03/10,17:09:20,11,11,1, 11.9,1,1, 3.538, 10593.355, 361.464, 52808.313 24/03/10,17:09:20,12,11,1, 11.9,1,1, 3.538, 10593.339, 361.467, 52808.315 24/03/10,17:09:20,13,11,1, 11.9,1,1, 3.538, 10593.341, 361.453, 52808.356 24/03/10,17:09:20,14,11,1, 11.9,1,1, 3.538, 10593.334, 361.482, 52808.330 24/03/10,17:09:20,15,11,1, 11.9,1,1, 3.538, 10593.340, 361.456, 52808.352 24/03/10,17:09:20,16,11,1, 11.9,1,1, 3.538, 10593.316, 361.456, 52808.357 24/03/10,17:09:20,17,11,1, 11.9,1,1, 3.538, 10593.332, 361.448, 52808.345 24/03/10,17:09:20,18,11,1, 11.9,1,1, 3.538, 10593.338, 361.464, 52808.322 24/03/10,17:09:20,19,11,1, 11.9,1,1, 3.538, 10593.339, 361.468, 52808.321 24/03/10,17:09:21,00,11,1, 11.9,1,1, 3.531, 10593.333, 361.468, 52808.321 24/03/10,17:09:21,01,11,1, 11.9,1,1, 3.531, 10593.307, 361.458, 52808.332 24/03/10,17:09:21,02,11,1, 11.9,1,1, 3.531, 10593.311, 361.469, 52808.367 24/03/10,17:09:21,03,11,1, 11.9,1,1, 3.531, 10593.312, 361.457, 52808.320 24/03/10,17:09:21,04,11,1, 11.9,1,1, 3.531, 10593.322, 361.453, 52808.356 24/03/10,17:09:21,05,11,1, 11.9,1,1, 3.531, 10593.322, 361.477, 52808.350 24/03/10,17:09:21,06,11,1, 11.9,1,1, 3.531, 10593.341, 361.466, 52808.369 24/03/10,17:09:21,07,11,1, 11.9,1,1, 3.531, 10593.293, 361.468, 52808.318 24/03/10,17:09:21,08,11,1, 11.9,1,1, 3.531, 10593.318, 361.459, 52808.344 24/03/10,17:09:21,09,11,1, 11.9,1,1, 3.531, 10593.289, 361.479, 52808.326 24/03/10,17:09:21,10,11,1, 11.9,1,1, 3.531, 10593.316, 361.476, 52808.345 24/03/10,17:09:21,11,11,1, 11.9,1,1, 3.531, 10593.336, 361.468, 52808.342 24/03/10,17:09:21,12,11,1, 11.9,1,1, 3.531, 10593.311, 361.472, 52808.346 24/03/10,17:09:21,13,11,1, 11.9,1,1, 3.531, 10593.314, 361.477, 52808.355 24/03/10,17:09:21,14,11,1, 11.9,1,1, 3.531, 10593.311, 361.471, 52808.389 24/03/10,17:09:21,15,11,1, 11.9,1,1, 3.531, 10593.318, 361.478, 52808.347 24/03/10,17:09:21,16,11,1, 11.9,1,1, 3.531, 10593.325, 361.474, 52808.332 24/03/10,17:09:21,17,11,1, 11.9,1,1, 3.531, 10593.312, 361.466, 52808.335 24/03/10,17:09:21,18,11,1, 11.9,1,1, 3.531, 10593.301, 361.474, 52808.332 24/03/10,17:09:21,19,11,1, 11.9,1,1, 3.531, 10593.311, 361.467, 52808.342 24/03/10,17:09:22,00,11,1, 12.0,1,1, 3.532, 10593.308, 361.467, 52808.342 24/03/10,17:09:22,01,11,1, 12.0,1,1, 3.532, 10593.301, 361.501, 52808.351 24/03/10,17:09:22,02,11,1, 12.0,1,1, 3.532, 10593.303, 361.488, 52808.382 24/03/10,17:09:22,03,11,1, 12.0,1,1, 3.532, 10593.301, 361.477, 52808.352 24/03/10,17:09:22,04,11,1, 12.0,1,1, 3.532, 10593.271, 361.495, 52808.344 24/03/10,17:09:22,05,11,1, 12.0,1,1, 3.532, 10593.323, 361.500, 52808.370 24/03/10,17:09:22,06,11,1, 12.0,1,1, 3.532, 10593.293, 361.492, 52808.327 24/03/10,17:09:22,07,11,1, 12.0,1,1, 3.532, 10593.300, 361.483, 52808.309 24/03/10,17:09:22,08,11,1, 12.0,1,1, 3.532, 10593.296, 361.504, 52808.327 24/03/10,17:09:22,09,11,1, 12.0,1,1, 3.532, 10593.280, 361.491, 52808.354 24/03/10,17:09:22,10,11,1, 12.0,1,1, 3.532, 10593.310, 361.485, 52808.353 24/03/10,17:09:22,11,11,1, 12.0,1,1, 3.532, 10593.295, 361.509, 52808.329 24/03/10,17:09:22,12,11,1, 12.0,1,1, 3.532, 10593.309, 361.512, 52808.343 24/03/10,17:09:22,13,11,1, 12.0,1,1, 3.532, 10593.314, 361.485, 52808.344 24/03/10,17:09:22,14,11,1, 12.0,1,1, 3.532, 10593.307, 361.497, 52808.330 24/03/10,17:09:22,15,11,1, 12.0,1,1, 3.532, 10593.270, 361.508, 52808.328 24/03/10,17:09:22,16,11,1, 12.0,1,1, 3.532, 10593.289, 361.483, 52808.350 24/03/10,17:09:22,17,11,1, 12.0,1,1, 3.532, 10593.291, 361.493, 52808.357 24/03/10,17:09:22,18,11,1, 12.0,1,1, 3.532, 10593.299, 361.491, 52808.360 24/03/10,17:09:22,19,11,1, 12.0,1,1, 3.532, 10593.300, 361.515, 52808.347 24/03/10,17:09:23,00,11,1, 11.9,1,1, 3.539, 10593.292, 361.515, 52808.347 24/03/10,17:09:23,01,11,1, 11.9,1,1, 3.539, 10593.270, 361.492, 52808.371 24/03/10,17:09:23,02,11,1, 11.9,1,1, 3.539, 10593.309, 361.511, 52808.375 24/03/10,17:09:23,03,11,1, 11.9,1,1, 3.539, 10593.288, 361.504, 52808.339 24/03/10,17:09:23,04,11,1, 11.9,1,1, 3.539, 10593.271, 361.487, 52808.347 24/03/10,17:09:23,05,11,1, 11.9,1,1, 3.539, 10593.274, 361.470, 52808.330 24/03/10,17:09:23,06,11,1, 11.9,1,1, 3.539, 10593.278, 361.504, 52808.357 24/03/10,17:09:23,07,11,1, 11.9,1,1, 3.539, 10593.254, 361.507, 52808.347 24/03/10,17:09:23,08,11,1, 11.9,1,1, 3.539, 10593.276, 361.498, 52808.324 24/03/10,17:09:23,09,11,1, 11.9,1,1, 3.539, 10593.270, 361.509, 52808.331 24/03/10,17:09:23,10,11,1, 11.9,1,1, 3.539, 10593.283, 361.493, 52808.338 24/03/10,17:09:23,11,11,1, 11.9,1,1, 3.539, 10593.264, 361.505, 52808.336 24/03/10,17:09:23,12,11,1, 11.9,1,1, 3.539, 10593.291, 361.519, 52808.356 24/03/10,17:09:23,13,11,1, 11.9,1,1, 3.539, 10593.279, 361.493, 52808.305 24/03/10,17:09:23,14,11,1, 11.9,1,1, 3.539, 10593.296, 361.510, 52808.328 24/03/10,17:09:23,15,11,1, 11.9,1,1, 3.539, 10593.293, 361.504, 52808.332 24/03/10,17:09:23,16,11,1, 11.9,1,1, 3.539, 10593.254, 361.508, 52808.337 24/03/10,17:09:23,17,11,1, 11.9,1,1, 3.539, 10593.282, 361.534, 52808.334 24/03/10,17:09:23,18,11,1, 11.9,1,1, 3.539, 10593.259, 361.509, 52808.338 24/03/10,17:09:23,19,11,1, 11.9,1,1, 3.539, 10593.251, 361.525, 52808.325 24/03/10,17:09:24,00,10,1, 11.8,1,1, 3.535, 10593.250, 361.525, 52808.325 24/03/10,17:09:24,01,10,1, 11.8,1,1, 3.535, 10593.258, 361.505, 52808.347 24/03/10,17:09:24,02,10,1, 11.8,1,1, 3.535, 10593.262, 361.483, 52808.349 24/03/10,17:09:24,03,10,1, 11.8,1,1, 3.535, 10593.244, 361.517, 52808.312 24/03/10,17:09:24,04,10,1, 11.8,1,1, 3.535, 10593.263, 361.504, 52808.321 24/03/10,17:09:24,05,10,1, 11.8,1,1, 3.535, 10593.253, 361.517, 52808.278 24/03/10,17:09:24,06,10,1, 11.8,1,1, 3.535, 10593.220, 361.509, 52808.143 24/03/10,17:09:24,07,10,1, 11.8,1,1, 3.535, 10593.261, 361.538, 52808.353 24/03/10,17:09:24,08,10,1, 11.8,1,1, 3.535, 10593.246, 361.520, 52808.344 24/03/10,17:09:24,09,10,1, 11.8,1,1, 3.535, 10593.256, 361.524, 52808.321 24/03/10,17:09:24,10,10,1, 11.8,1,1, 3.535, 10593.258, 361.530, 52808.332 24/03/10,17:09:24,11,10,1, 11.8,1,1, 3.535, 10593.236, 361.527, 52808.323 24/03/10,17:09:24,12,10,1, 11.8,1,1, 3.535, 10593.276, 361.488, 52808.090 24/03/10,17:09:24,13,10,1, 11.8,1,1, 3.535, 10593.247, 361.510, 52808.277 24/03/10,17:09:24,14,10,1, 11.8,1,1, 3.535, 10593.236, 361.524, 52808.335 24/03/10,17:09:24,15,10,1, 11.8,1,1, 3.535, 10593.241, 361.526, 52808.328 24/03/10,17:09:24,16,10,1, 11.8,1,1, 3.535, 10593.242, 361.538, 52808.294 24/03/10,17:09:24,17,10,1, 11.8,1,1, 3.535, 10593.250, 361.523, 52808.323 24/03/10,17:09:24,18,10,1, 11.8,1,1, 3.535, 10593.223, 361.525, 52808.336 24/03/10,17:09:24,19,10,1, 11.8,1,1, 3.535, 10593.249, 361.529, 52808.343 24/03/10,17:09:25,00,10,1, 12.0,1,1, 3.533, 10593.241, 361.529, 52808.343 24/03/10,17:09:25,01,10,1, 12.0,1,1, 3.533, 10593.230, 361.543, 52808.360 24/03/10,17:09:25,02,10,1, 12.0,1,1, 3.533, 10593.246, 361.549, 52808.337 24/03/10,17:09:25,03,10,1, 12.0,1,1, 3.533, 10593.252, 361.524, 52808.314 24/03/10,17:09:25,04,10,1, 12.0,1,1, 3.533, 10593.228, 361.517, 52808.327 24/03/10,17:09:25,05,10,1, 12.0,1,1, 3.533, 10593.249, 361.542, 52808.304 24/03/10,17:09:25,06,10,1, 12.0,1,1, 3.533, 10593.218, 361.523, 52808.324 24/03/10,17:09:25,07,10,1, 12.0,1,1, 3.533, 10593.208, 361.532, 52808.308 24/03/10,17:09:25,08,10,1, 12.0,1,1, 3.533, 10593.242, 361.535, 52808.327 24/03/10,17:09:25,09,10,1, 12.0,1,1, 3.533, 10593.244, 361.532, 52808.331 24/03/10,17:09:25,10,10,1, 12.0,1,1, 3.533, 10593.226, 361.520, 52808.336 24/03/10,17:09:25,11,10,1, 12.0,1,1, 3.533, 10593.239, 361.534, 52808.298 24/03/10,17:09:25,12,10,1, 12.0,1,1, 3.533, 10593.239, 361.540, 52808.282 24/03/10,17:09:25,13,10,1, 12.0,1,1, 3.533, 10593.214, 361.548, 52808.327 24/03/10,17:09:25,14,10,1, 12.0,1,1, 3.533, 10593.220, 361.563, 52808.314 24/03/10,17:09:25,15,10,1, 12.0,1,1, 3.533, 10593.214, 361.552, 52808.314 24/03/10,17:09:25,16,10,1, 12.0,1,1, 3.533, 10593.236, 361.541, 52808.322 24/03/10,17:09:25,17,10,1, 12.0,1,1, 3.533, 10593.209, 361.550, 52808.311 24/03/10,17:09:25,18,10,1, 12.0,1,1, 3.533, 10593.239, 361.532, 52808.350 24/03/10,17:09:25,19,10,1, 12.0,1,1, 3.533, 10593.207, 361.538, 52808.367 24/03/10,17:09:26,00,09,1, 11.9,1,1, 3.534, 10593.200, 361.538, 52808.367 24/03/10,17:09:26,01,09,1, 11.9,1,1, 3.534, 10593.208, 361.549, 52808.308 24/03/10,17:09:26,02,09,1, 11.9,1,1, 3.534, 10593.207, 361.557, 52808.363 24/03/10,17:09:26,03,09,1, 11.9,1,1, 3.534, 10593.220, 361.584, 52808.348 24/03/10,17:09:26,04,09,1, 11.9,1,1, 3.534, 10593.223, 361.539, 52808.319 24/03/10,17:09:26,05,09,1, 11.9,1,1, 3.534, 10593.236, 361.558, 52808.346 24/03/10,17:09:26,06,09,1, 11.9,1,1, 3.534, 10593.213, 361.559, 52808.356 24/03/10,17:09:26,07,09,1, 11.9,1,1, 3.534, 10593.213, 361.568, 52808.327 24/03/10,17:09:26,08,09,1, 11.9,1,1, 3.534, 10593.214, 361.561, 52808.327 24/03/10,17:09:26,09,09,1, 11.9,1,1, 3.534, 10593.229, 361.544, 52808.310 24/03/10,17:09:26,10,09,1, 11.9,1,1, 3.534, 10593.227, 361.540, 52808.291 24/03/10,17:09:26,11,09,1, 11.9,1,1, 3.534, 10593.205, 361.538, 52808.298 24/03/10,17:09:26,12,09,1, 11.9,1,1, 3.534, 10593.200, 361.536, 52808.320 24/03/10,17:09:26,13,09,1, 11.9,1,1, 3.534, 10593.179, 361.552, 52808.316 24/03/10,17:09:26,14,09,1, 11.9,1,1, 3.534, 10593.183, 361.547, 52808.342 24/03/10,17:09:26,15,09,1, 11.9,1,1, 3.534, 10593.196, 361.560, 52808.329 24/03/10,17:09:26,16,09,1, 11.9,1,1, 3.534, 10593.205, 361.561, 52808.323 24/03/10,17:09:26,17,09,1, 11.9,1,1, 3.534, 10593.190, 361.543, 52808.327 24/03/10,17:09:26,18,09,1, 11.9,1,1, 3.534, 10593.185, 361.549, 52808.311 24/03/10,17:09:26,19,09,1, 11.9,1,1, 3.534, 10593.188, 361.576, 52808.340 24/03/10,17:09:27,00,09,1, 11.9,1,1, 3.534, 10593.183, 361.576, 52808.340 24/03/10,17:09:27,01,09,1, 11.9,1,1, 3.534, 10593.182, 361.553, 52808.300 24/03/10,17:09:27,02,09,1, 11.9,1,1, 3.534, 10593.185, 361.557, 52808.335 24/03/10,17:09:27,03,09,1, 11.9,1,1, 3.534, 10593.197, 361.562, 52808.310 24/03/10,17:09:27,04,09,1, 11.9,1,1, 3.534, 10593.181, 361.560, 52808.327 24/03/10,17:09:27,05,09,1, 11.9,1,1, 3.534, 10593.171, 361.566, 52808.304 24/03/10,17:09:27,06,09,1, 11.9,1,1, 3.534, 10593.175, 361.555, 52808.327 24/03/10,17:09:27,07,09,1, 11.9,1,1, 3.534, 10593.138, 361.582, 52808.403 24/03/10,17:09:27,08,09,1, 11.9,1,1, 3.534, 10593.143, 361.547, 52808.330 24/03/10,17:09:27,09,09,1, 11.9,1,1, 3.534, 10593.153, 361.566, 52808.293 24/03/10,17:09:27,10,09,1, 11.9,1,1, 3.534, 10593.167, 361.554, 52808.253 24/03/10,17:09:27,11,09,1, 11.9,1,1, 3.534, 10593.164, 361.554, 52808.276 24/03/10,17:09:27,12,09,1, 11.9,1,1, 3.534, 10593.180, 361.564, 52808.290 24/03/10,17:09:27,13,09,1, 11.9,1,1, 3.534, 10593.157, 361.558, 52808.292 24/03/10,17:09:27,14,09,1, 11.9,1,1, 3.534, 10593.150, 361.557, 52808.295 24/03/10,17:09:27,15,09,1, 11.9,1,1, 3.534, 10593.174, 361.543, 52808.298 24/03/10,17:09:27,16,09,1, 11.9,1,1, 3.534, 10593.141, 361.547, 52808.295 24/03/10,17:09:27,17,09,1, 11.9,1,1, 3.534, 10593.143, 361.578, 52808.277 24/03/10,17:09:27,18,09,1, 11.9,1,1, 3.534, 10593.149, 361.575, 52808.295 24/03/10,17:09:27,19,09,1, 11.9,1,1, 3.534, 10593.123, 361.549, 52808.266 24/03/10,17:09:28,00,09,1, 12.0,1,1, 3.536, 10593.116, 361.549, 52808.266 24/03/10,17:09:28,01,09,1, 12.0,1,1, 3.536, 10593.119, 361.548, 52808.280 24/03/10,17:09:28,02,09,1, 12.0,1,1, 3.536, 10593.150, 361.553, 52808.252 24/03/10,17:09:28,03,09,1, 12.0,1,1, 3.536, 10593.148, 361.581, 52808.324 24/03/10,17:09:28,04,09,1, 12.0,1,1, 3.536, 10593.114, 361.567, 52808.226 24/03/10,17:09:28,05,09,1, 12.0,1,1, 3.536, 10593.135, 361.590, 52808.321 24/03/10,17:09:28,06,09,1, 12.0,1,1, 3.536, 10593.140, 361.583, 52808.326 24/03/10,17:09:28,07,09,1, 12.0,1,1, 3.536, 10593.105, 361.583, 52808.291 24/03/10,17:09:28,08,09,1, 12.0,1,1, 3.536, 10593.142, 361.607, 52808.470 24/03/10,17:09:28,09,09,1, 12.0,1,1, 3.536, 10593.123, 361.589, 52808.222 24/03/10,17:09:28,10,09,1, 12.0,1,1, 3.536, 10593.113, 361.585, 52808.281 24/03/10,17:09:28,11,09,1, 12.0,1,1, 3.536, 10593.112, 361.569, 52808.271 24/03/10,17:09:28,12,09,1, 12.0,1,1, 3.536, 10593.113, 361.576, 52808.278 24/03/10,17:09:28,13,09,1, 12.0,1,1, 3.536, 10593.124, 361.582, 52808.289 24/03/10,17:09:28,14,09,1, 12.0,1,1, 3.536, 10593.125, 361.570, 52808.272 24/03/10,17:09:28,15,09,1, 12.0,1,1, 3.536, 10593.089, 361.582, 52808.319 24/03/10,17:09:28,16,09,1, 12.0,1,1, 3.536, 10593.111, 361.580, 52808.290 24/03/10,17:09:28,17,09,1, 12.0,1,1, 3.536, 10593.115, 361.594, 52808.300 24/03/10,17:09:28,18,09,1, 12.0,1,1, 3.536, 10593.111, 361.580, 52808.284 24/03/10,17:09:28,19,09,1, 12.0,1,1, 3.536, 10593.091, 361.578, 52808.311 24/03/10,17:09:29,00,10,1, 11.9,1,1, 3.538, 10593.083, 361.578, 52808.311 24/03/10,17:09:29,01,10,1, 11.9,1,1, 3.538, 10593.105, 361.586, 52808.299 24/03/10,17:09:29,02,10,1, 11.9,1,1, 3.538, 10593.112, 361.595, 52808.317 24/03/10,17:09:29,03,10,1, 11.9,1,1, 3.538, 10593.082, 361.579, 52808.301 24/03/10,17:09:29,04,10,1, 11.9,1,1, 3.538, 10593.077, 361.589, 52808.283 24/03/10,17:09:29,05,10,1, 11.9,1,1, 3.538, 10593.073, 361.614, 52808.305 24/03/10,17:09:29,06,10,1, 11.9,1,1, 3.538, 10593.073, 361.598, 52808.296 24/03/10,17:09:29,07,10,1, 11.9,1,1, 3.538, 10593.080, 361.608, 52808.274 24/03/10,17:09:29,08,10,1, 11.9,1,1, 3.538, 10593.072, 361.603, 52808.336 24/03/10,17:09:29,09,10,1, 11.9,1,1, 3.538, 10593.087, 361.599, 52808.296 24/03/10,17:09:29,10,10,1, 11.9,1,1, 3.538, 10593.054, 361.616, 52808.312 24/03/10,17:09:29,11,10,1, 11.9,1,1, 3.538, 10593.088, 361.591, 52808.337 24/03/10,17:09:29,12,10,1, 11.9,1,1, 3.538, 10593.091, 361.606, 52808.329 24/03/10,17:09:29,13,10,1, 11.9,1,1, 3.538, 10593.060, 361.626, 52808.330 24/03/10,17:09:29,14,10,1, 11.9,1,1, 3.538, 10593.076, 361.618, 52808.313 24/03/10,17:09:29,15,10,1, 11.9,1,1, 3.538, 10593.086, 361.629, 52808.357 24/03/10,17:09:29,16,10,1, 11.9,1,1, 3.538, 10593.054, 361.623, 52808.355 24/03/10,17:09:29,17,10,1, 11.9,1,1, 3.538, 10593.102, 361.628, 52808.314 24/03/10,17:09:29,18,10,1, 11.9,1,1, 3.538, 10593.061, 361.622, 52808.336 24/03/10,17:09:29,19,10,1, 11.9,1,1, 3.538, 10593.034, 361.637, 52808.334 24/03/10,17:09:30,00,10,1, 11.9,1,1, 3.532, 10593.033, 361.637, 52808.334 24/03/10,17:09:30,01,10,1, 11.9,1,1, 3.532, 10593.056, 361.618, 52808.322 24/03/10,17:09:30,02,10,1, 11.9,1,1, 3.532, 10593.039, 361.637, 52808.320 24/03/10,17:09:30,03,10,1, 11.9,1,1, 3.532, 10593.054, 361.629, 52808.333 24/03/10,17:09:30,04,10,1, 11.9,1,1, 3.532, 10593.050, 361.624, 52808.339 24/03/10,17:09:30,05,10,1, 11.9,1,1, 3.532, 10593.040, 361.624, 52808.364 24/03/10,17:09:30,06,10,1, 11.9,1,1, 3.532, 10593.048, 361.638, 52808.333 24/03/10,17:09:30,07,10,1, 11.9,1,1, 3.532, 10593.027, 361.629, 52808.360 24/03/10,17:09:30,08,10,1, 11.9,1,1, 3.532, 10593.027, 361.634, 52808.356 24/03/10,17:09:30,09,10,1, 11.9,1,1, 3.532, 10593.035, 361.641, 52808.358 24/03/10,17:09:30,10,10,1, 11.9,1,1, 3.532, 10593.036, 361.624, 52808.333 24/03/10,17:09:30,11,10,1, 11.9,1,1, 3.532, 10593.011, 361.612, 52808.317 24/03/10,17:09:30,12,10,1, 11.9,1,1, 3.532, 10593.022, 361.617, 52808.393 24/03/10,17:09:30,13,10,1, 11.9,1,1, 3.532, 10593.032, 361.620, 52808.368 24/03/10,17:09:30,14,10,1, 11.9,1,1, 3.532, 10593.015, 361.644, 52808.351 24/03/10,17:09:30,15,10,1, 11.9,1,1, 3.532, 10592.999, 361.629, 52808.333 24/03/10,17:09:30,16,10,1, 11.9,1,1, 3.532, 10593.021, 361.649, 52808.333 24/03/10,17:09:30,17,10,1, 11.9,1,1, 3.532, 10592.995, 361.628, 52808.358 24/03/10,17:09:30,18,10,1, 11.9,1,1, 3.532, 10593.005, 361.636, 52808.372 24/03/10,17:09:30,19,10,1, 11.9,1,1, 3.532, 10592.995, 361.639, 52808.380 24/03/10,17:09:31,00,10,1, 11.9,1,1, 3.536, 10592.991, 361.639, 52808.380 24/03/10,17:09:31,01,10,1, 11.9,1,1, 3.536, 10593.007, 361.656, 52808.367 24/03/10,17:09:31,02,10,1, 11.9,1,1, 3.536, 10593.007, 361.638, 52808.366 24/03/10,17:09:31,03,10,1, 11.9,1,1, 3.536, 10592.993, 361.651, 52808.433 24/03/10,17:09:31,04,10,1, 11.9,1,1, 3.536, 10593.035, 361.623, 52808.231 24/03/10,17:09:31,05,10,1, 11.9,1,1, 3.536, 10592.970, 361.635, 52808.356 24/03/10,17:09:31,06,10,1, 11.9,1,1, 3.536, 10592.992, 361.649, 52808.354 24/03/10,17:09:31,07,10,1, 11.9,1,1, 3.536, 10592.948, 361.658, 52808.352 24/03/10,17:09:31,08,10,1, 11.9,1,1, 3.536, 10592.982, 361.634, 52808.357 24/03/10,17:09:31,09,10,1, 11.9,1,1, 3.536, 10592.988, 361.660, 52808.384 24/03/10,17:09:31,10,10,1, 11.9,1,1, 3.536, 10592.964, 361.661, 52808.352 24/03/10,17:09:31,11,10,1, 11.9,1,1, 3.536, 10592.971, 361.671, 52808.353 24/03/10,17:09:31,12,10,1, 11.9,1,1, 3.536, 10592.964, 361.653, 52808.351 24/03/10,17:09:31,13,10,1, 11.9,1,1, 3.536, 10592.959, 361.658, 52808.347 24/03/10,17:09:31,14,10,1, 11.9,1,1, 3.536, 10592.952, 361.677, 52808.367 24/03/10,17:09:31,15,10,1, 11.9,1,1, 3.536, 10592.956, 361.647, 52808.343 24/03/10,17:09:31,16,10,1, 11.9,1,1, 3.536, 10592.957, 361.662, 52808.372 24/03/10,17:09:31,17,10,1, 11.9,1,1, 3.536, 10592.955, 361.674, 52808.379 24/03/10,17:09:31,18,10,1, 11.9,1,1, 3.536, 10592.936, 361.644, 52808.363 24/03/10,17:09:31,19,10,1, 11.9,1,1, 3.536, 10592.923, 361.670, 52808.379 24/03/10,17:09:32,00,10,1, 11.9,1,1, 3.535, 10592.916, 361.670, 52808.379 24/03/10,17:09:32,01,10,1, 11.9,1,1, 3.535, 10592.935, 361.659, 52808.359 24/03/10,17:09:32,02,10,1, 11.9,1,1, 3.535, 10592.926, 361.677, 52808.347 24/03/10,17:09:32,03,10,1, 11.9,1,1, 3.535, 10592.930, 361.667, 52808.389 24/03/10,17:09:32,04,10,1, 11.9,1,1, 3.535, 10592.926, 361.681, 52808.348 24/03/10,17:09:32,05,10,1, 11.9,1,1, 3.535, 10592.928, 361.662, 52808.350 24/03/10,17:09:32,06,10,1, 11.9,1,1, 3.535, 10592.907, 361.636, 52808.376 24/03/10,17:09:32,07,10,1, 11.9,1,1, 3.535, 10592.910, 361.670, 52808.367 24/03/10,17:09:32,08,10,1, 11.9,1,1, 3.535, 10592.895, 361.685, 52808.366 24/03/10,17:09:32,09,10,1, 11.9,1,1, 3.535, 10592.908, 361.674, 52808.380 24/03/10,17:09:32,10,10,1, 11.9,1,1, 3.535, 10592.908, 361.682, 52808.379 24/03/10,17:09:32,11,10,1, 11.9,1,1, 3.535, 10592.902, 361.671, 52808.371 24/03/10,17:09:32,12,10,1, 11.9,1,1, 3.535, 10592.886, 361.681, 52808.384 24/03/10,17:09:32,13,10,1, 11.9,1,1, 3.535, 10592.881, 361.679, 52808.386 24/03/10,17:09:32,14,10,1, 11.9,1,1, 3.535, 10592.869, 361.705, 52808.374 24/03/10,17:09:32,15,10,1, 11.9,1,1, 3.535, 10592.885, 361.694, 52808.379 24/03/10,17:09:32,16,10,1, 11.9,1,1, 3.535, 10592.868, 361.687, 52808.416 24/03/10,17:09:32,17,10,1, 11.9,1,1, 3.535, 10592.883, 361.704, 52808.397 24/03/10,17:09:32,18,10,1, 11.9,1,1, 3.535, 10592.871, 361.690, 52808.367 24/03/10,17:09:32,19,10,1, 11.9,1,1, 3.535, 10592.886, 361.699, 52808.386 24/03/10,17:09:33,00,09,1, 11.9,1,1, 3.539, 10592.883, 361.699, 52808.386 24/03/10,17:09:33,01,09,1, 11.9,1,1, 3.539, 10592.853, 361.703, 52808.400 24/03/10,17:09:33,02,09,1, 11.9,1,1, 3.539, 10592.853, 361.699, 52808.397 24/03/10,17:09:33,03,09,1, 11.9,1,1, 3.539, 10592.849, 361.704, 52808.388 24/03/10,17:09:33,04,09,1, 11.9,1,1, 3.539, 10592.823, 361.699, 52808.399 24/03/10,17:09:33,05,09,1, 11.9,1,1, 3.539, 10592.840, 361.694, 52808.397 24/03/10,17:09:33,06,09,1, 11.9,1,1, 3.539, 10592.811, 361.727, 52808.359 24/03/10,17:09:33,07,09,1, 11.9,1,1, 3.539, 10592.839, 361.696, 52808.385 24/03/10,17:09:33,08,09,1, 11.9,1,1, 3.539, 10592.808, 361.715, 52808.354 24/03/10,17:09:33,09,09,1, 11.9,1,1, 3.539, 10592.826, 361.709, 52808.357 24/03/10,17:09:33,10,09,1, 11.9,1,1, 3.539, 10592.786, 361.729, 52808.373 24/03/10,17:09:33,11,09,1, 11.9,1,1, 3.539, 10592.819, 361.731, 52808.394 24/03/10,17:09:33,12,09,1, 11.9,1,1, 3.539, 10592.811, 361.699, 52808.370 24/03/10,17:09:33,13,09,1, 11.9,1,1, 3.539, 10592.788, 361.704, 52808.356 24/03/10,17:09:33,14,09,1, 11.9,1,1, 3.539, 10592.792, 361.725, 52808.388 24/03/10,17:09:33,15,09,1, 11.9,1,1, 3.539, 10592.783, 361.724, 52808.375 24/03/10,17:09:33,16,09,1, 11.9,1,1, 3.539, 10592.796, 361.709, 52808.377 24/03/10,17:09:33,17,09,1, 11.9,1,1, 3.539, 10592.776, 361.714, 52808.428 24/03/10,17:09:33,18,09,1, 11.9,1,1, 3.539, 10592.762, 361.724, 52808.420 24/03/10,17:09:33,19,09,1, 11.9,1,1, 3.539, 10592.775, 361.731, 52808.427 24/03/10,17:09:34,00,10,1, 12.0,1,1, 3.532, 10592.774, 361.731, 52808.427 24/03/10,17:09:34,01,10,1, 12.0,1,1, 3.532, 10592.770, 361.751, 52808.381 24/03/10,17:09:34,02,10,1, 12.0,1,1, 3.532, 10592.754, 361.739, 52808.398 24/03/10,17:09:34,03,10,1, 12.0,1,1, 3.532, 10592.751, 361.735, 52808.389 24/03/10,17:09:34,04,10,1, 12.0,1,1, 3.532, 10592.756, 361.770, 52808.394 24/03/10,17:09:34,05,10,1, 12.0,1,1, 3.532, 10592.720, 361.742, 52808.382 24/03/10,17:09:34,06,10,1, 12.0,1,1, 3.532, 10592.734, 361.755, 52808.417 24/03/10,17:09:34,07,10,1, 12.0,1,1, 3.532, 10592.738, 361.751, 52808.407 24/03/10,17:09:34,08,10,1, 12.0,1,1, 3.532, 10592.737, 361.772, 52808.408 24/03/10,17:09:34,09,10,1, 12.0,1,1, 3.532, 10592.717, 361.762, 52808.439 24/03/10,17:09:34,10,10,1, 12.0,1,1, 3.532, 10592.715, 361.773, 52808.403 24/03/10,17:09:34,11,10,1, 12.0,1,1, 3.532, 10592.722, 361.752, 52808.429 24/03/10,17:09:34,12,10,1, 12.0,1,1, 3.532, 10592.727, 361.762, 52808.405 24/03/10,17:09:34,13,10,1, 12.0,1,1, 3.532, 10592.710, 361.771, 52808.470 24/03/10,17:09:34,14,10,1, 12.0,1,1, 3.532, 10592.719, 361.768, 52808.437 24/03/10,17:09:34,15,10,1, 12.0,1,1, 3.532, 10592.684, 361.765, 52808.400 24/03/10,17:09:34,16,10,1, 12.0,1,1, 3.532, 10592.697, 361.748, 52808.421 24/03/10,17:09:34,17,10,1, 12.0,1,1, 3.532, 10592.692, 361.775, 52808.420 24/03/10,17:09:34,18,10,1, 12.0,1,1, 3.532, 10592.681, 361.779, 52808.443 24/03/10,17:09:34,19,10,1, 12.0,1,1, 3.532, 10592.677, 361.755, 52808.402 24/03/10,17:09:35,00,09,1, 11.9,1,1, 3.533, 10592.674, 361.755, 52808.402 24/03/10,17:09:35,01,09,1, 11.9,1,1, 3.533, 10592.683, 361.773, 52808.428 24/03/10,17:09:35,02,09,1, 11.9,1,1, 3.533, 10592.654, 361.790, 52808.421 24/03/10,17:09:35,03,09,1, 11.9,1,1, 3.533, 10592.661, 361.767, 52808.420 24/03/10,17:09:35,04,09,1, 11.9,1,1, 3.533, 10592.648, 361.784, 52808.392 24/03/10,17:09:35,05,09,1, 11.9,1,1, 3.533, 10592.646, 361.785, 52808.394 24/03/10,17:09:35,06,09,1, 11.9,1,1, 3.533, 10592.664, 361.771, 52808.410 24/03/10,17:09:35,07,09,1, 11.9,1,1, 3.533, 10592.636, 361.780, 52808.430 24/03/10,17:09:35,08,09,1, 11.9,1,1, 3.533, 10592.625, 361.776, 52808.243 24/03/10,17:09:35,09,09,1, 11.9,1,1, 3.533, 10592.625, 361.785, 52808.530 24/03/10,17:09:35,10,09,1, 11.9,1,1, 3.533, 10592.651, 361.789, 52808.494 24/03/10,17:09:35,11,09,1, 11.9,1,1, 3.533, 10592.639, 361.765, 52808.474 24/03/10,17:09:35,12,09,1, 11.9,1,1, 3.533, 10592.610, 361.783, 52808.430 24/03/10,17:09:35,13,09,1, 11.9,1,1, 3.533, 10592.614, 361.786, 52808.469 24/03/10,17:09:35,14,09,1, 11.9,1,1, 3.533, 10592.599, 361.780, 52808.471 24/03/10,17:09:35,15,09,1, 11.9,1,1, 3.533, 10592.597, 361.773, 52808.469 24/03/10,17:09:35,16,09,1, 11.9,1,1, 3.533, 10592.604, 361.816, 52808.465 24/03/10,17:09:35,17,09,1, 11.9,1,1, 3.533, 10592.584, 361.784, 52808.459 24/03/10,17:09:35,18,09,1, 11.9,1,1, 3.533, 10592.597, 361.777, 52808.467 24/03/10,17:09:35,19,09,1, 11.9,1,1, 3.533, 10592.586, 361.781, 52808.458 24/03/10,17:09:36,00,09,1, 11.9,1,1, 3.530, 10592.582, 361.781, 52808.458 24/03/10,17:09:36,01,09,1, 11.9,1,1, 3.530, 10592.578, 361.781, 52808.501 24/03/10,17:09:36,02,09,1, 11.9,1,1, 3.530, 10592.588, 361.813, 52808.442 24/03/10,17:09:36,03,09,1, 11.9,1,1, 3.530, 10592.587, 361.800, 52808.443 24/03/10,17:09:36,04,09,1, 11.9,1,1, 3.530, 10592.559, 361.763, 52808.390 24/03/10,17:09:36,05,09,1, 11.9,1,1, 3.530, 10592.579, 361.806, 52808.476 24/03/10,17:09:36,06,09,1, 11.9,1,1, 3.530, 10592.585, 361.798, 52808.452 24/03/10,17:09:36,07,09,1, 11.9,1,1, 3.530, 10592.564, 361.783, 52808.448 24/03/10,17:09:36,08,09,1, 11.9,1,1, 3.530, 10592.548, 361.793, 52808.465 24/03/10,17:09:36,09,09,1, 11.9,1,1, 3.530, 10592.545, 361.804, 52808.480 24/03/10,17:09:36,10,09,1, 11.9,1,1, 3.530, 10592.532, 361.804, 52808.476 24/03/10,17:09:36,11,09,1, 11.9,1,1, 3.530, 10592.515, 361.831, 52808.462 24/03/10,17:09:36,12,09,1, 11.9,1,1, 3.530, 10592.541, 361.831, 52808.490 24/03/10,17:09:36,13,09,1, 11.9,1,1, 3.530, 10592.542, 361.812, 52808.449 24/03/10,17:09:36,14,09,1, 11.9,1,1, 3.530, 10592.533, 361.825, 52808.482 24/03/10,17:09:36,15,09,1, 11.9,1,1, 3.530, 10592.500, 361.830, 52808.453 24/03/10,17:09:36,16,09,1, 11.9,1,1, 3.530, 10592.516, 361.845, 52808.476 24/03/10,17:09:36,17,09,1, 11.9,1,1, 3.530, 10592.502, 361.830, 52808.442 24/03/10,17:09:36,18,09,1, 11.9,1,1, 3.530, 10592.488, 361.824, 52808.448 24/03/10,17:09:36,19,09,1, 11.9,1,1, 3.530, 10592.498, 361.859, 52808.470 24/03/10,17:09:37,00,09,1, 11.9,1,1, 3.536, 10592.490, 361.859, 52808.470 24/03/10,17:09:37,01,09,1, 11.9,1,1, 3.536, 10592.499, 361.831, 52808.479 24/03/10,17:09:37,02,09,1, 11.9,1,1, 3.536, 10592.488, 361.837, 52808.513 24/03/10,17:09:37,03,09,1, 11.9,1,1, 3.536, 10592.483, 361.828, 52808.425 24/03/10,17:09:37,04,09,1, 11.9,1,1, 3.536, 10592.469, 361.826, 52808.487 24/03/10,17:09:37,05,09,1, 11.9,1,1, 3.536, 10592.467, 361.826, 52808.463 24/03/10,17:09:37,06,09,1, 11.9,1,1, 3.536, 10592.491, 361.838, 52808.440 24/03/10,17:09:37,07,09,1, 11.9,1,1, 3.536, 10592.458, 361.851, 52808.495 24/03/10,17:09:37,08,09,1, 11.9,1,1, 3.536, 10592.458, 361.838, 52808.436 24/03/10,17:09:37,09,09,1, 11.9,1,1, 3.536, 10592.454, 361.829, 52808.469 24/03/10,17:09:37,10,09,1, 11.9,1,1, 3.536, 10592.435, 361.839, 52808.446 24/03/10,17:09:37,11,09,1, 11.9,1,1, 3.536, 10592.433, 361.837, 52808.425 24/03/10,17:09:37,12,09,1, 11.9,1,1, 3.536, 10592.426, 361.835, 52808.440 24/03/10,17:09:37,13,09,1, 11.9,1,1, 3.536, 10592.410, 361.845, 52808.694 24/03/10,17:09:37,14,09,1, 11.9,1,1, 3.536, 10592.441, 361.835, 52808.491 24/03/10,17:09:37,15,09,1, 11.9,1,1, 3.536, 10592.419, 361.827, 52808.484 24/03/10,17:09:37,16,09,1, 11.9,1,1, 3.536, 10592.424, 361.839, 52808.630 24/03/10,17:09:37,17,09,1, 11.9,1,1, 3.536, 10592.414, 361.838, 52808.489 24/03/10,17:09:37,18,09,1, 11.9,1,1, 3.536, 10592.410, 361.841, 52808.479 24/03/10,17:09:37,19,09,1, 11.9,1,1, 3.536, 10592.414, 361.841, 52808.451 24/03/10,17:09:38,00,09,1, 11.8,1,1, 3.536, 10592.407, 361.841, 52808.451 24/03/10,17:09:38,01,09,1, 11.8,1,1, 3.536, 10592.384, 361.827, 52808.462 24/03/10,17:09:38,02,09,1, 11.8,1,1, 3.536, 10592.366, 361.818, 52808.470 24/03/10,17:09:38,03,09,1, 11.8,1,1, 3.536, 10592.354, 361.855, 52808.477 24/03/10,17:09:38,04,09,1, 11.8,1,1, 3.536, 10592.367, 361.845, 52808.465 24/03/10,17:09:38,05,09,1, 11.8,1,1, 3.536, 10592.330, 361.847, 52808.469 24/03/10,17:09:38,06,09,1, 11.8,1,1, 3.536, 10592.363, 361.832, 52808.481 24/03/10,17:09:38,07,09,1, 11.8,1,1, 3.536, 10592.349, 361.848, 52808.448 24/03/10,17:09:38,08,09,1, 11.8,1,1, 3.536, 10592.340, 361.843, 52808.473 24/03/10,17:09:38,09,09,1, 11.8,1,1, 3.536, 10592.357, 361.848, 52808.468 24/03/10,17:09:38,10,09,1, 11.8,1,1, 3.536, 10592.324, 361.819, 52808.457 24/03/10,17:09:38,11,09,1, 11.8,1,1, 3.536, 10592.318, 361.829, 52808.446 24/03/10,17:09:38,12,09,1, 11.8,1,1, 3.536, 10592.340, 361.850, 52808.476 24/03/10,17:09:38,13,09,1, 11.8,1,1, 3.536, 10592.308, 361.830, 52808.486 24/03/10,17:09:38,14,09,1, 11.8,1,1, 3.536, 10592.319, 361.843, 52808.467 24/03/10,17:09:38,15,09,1, 11.8,1,1, 3.536, 10592.308, 361.834, 52808.463 24/03/10,17:09:38,16,09,1, 11.8,1,1, 3.536, 10592.306, 361.848, 52808.462 24/03/10,17:09:38,17,09,1, 11.8,1,1, 3.536, 10592.281, 361.856, 52808.470 24/03/10,17:09:38,18,09,1, 11.8,1,1, 3.536, 10592.297, 361.831, 52808.488 24/03/10,17:09:38,19,09,1, 11.8,1,1, 3.536, 10592.306, 361.855, 52808.507 24/03/10,17:09:39,00,09,1, 11.9,1,1, 3.533, 10592.299, 361.855, 52808.507 24/03/10,17:09:39,01,09,1, 11.9,1,1, 3.533, 10592.299, 361.837, 52808.503 24/03/10,17:09:39,02,09,1, 11.9,1,1, 3.533, 10592.293, 361.866, 52808.503 24/03/10,17:09:39,03,09,1, 11.9,1,1, 3.533, 10592.270, 361.862, 52808.559 24/03/10,17:09:39,04,09,1, 11.9,1,1, 3.533, 10592.264, 361.855, 52808.447 24/03/10,17:09:39,05,09,1, 11.9,1,1, 3.533, 10592.277, 361.853, 52808.481 24/03/10,17:09:39,06,09,1, 11.9,1,1, 3.533, 10592.284, 361.841, 52808.482 24/03/10,17:09:39,07,09,1, 11.9,1,1, 3.533, 10592.268, 361.848, 52808.485 24/03/10,17:09:39,08,09,1, 11.9,1,1, 3.533, 10592.268, 361.826, 52808.521 24/03/10,17:09:39,09,09,1, 11.9,1,1, 3.533, 10592.233, 361.837, 52808.499 24/03/10,17:09:39,10,09,1, 11.9,1,1, 3.533, 10592.263, 361.845, 52808.505 24/03/10,17:09:39,11,09,1, 11.9,1,1, 3.533, 10592.249, 361.840, 52808.507 24/03/10,17:09:39,12,09,1, 11.9,1,1, 3.533, 10592.225, 361.860, 52808.507 24/03/10,17:09:39,13,09,1, 11.9,1,1, 3.533, 10592.240, 361.842, 52808.495 24/03/10,17:09:39,14,09,1, 11.9,1,1, 3.533, 10592.209, 361.831, 52808.501 24/03/10,17:09:39,15,09,1, 11.9,1,1, 3.533, 10592.205, 361.861, 52808.492 24/03/10,17:09:39,16,09,1, 11.9,1,1, 3.533, 10592.226, 361.849, 52808.488 24/03/10,17:09:39,17,09,1, 11.9,1,1, 3.533, 10592.202, 361.862, 52808.522 24/03/10,17:09:39,18,09,1, 11.9,1,1, 3.533, 10592.205, 361.858, 52808.499 24/03/10,17:09:39,19,09,1, 11.9,1,1, 3.533, 10592.207, 361.864, 52808.478 24/03/10,17:09:40,00,09,1, 11.8,1,1, 3.537, 10592.207, 361.864, 52808.478 24/03/10,17:09:40,01,09,1, 11.8,1,1, 3.537, 10592.204, 361.838, 52808.519 24/03/10,17:09:40,02,09,1, 11.8,1,1, 3.537, 10592.185, 361.843, 52808.522 24/03/10,17:09:40,03,09,1, 11.8,1,1, 3.537, 10592.194, 361.857, 52808.541 24/03/10,17:09:40,04,09,1, 11.8,1,1, 3.537, 10592.197, 361.854, 52808.541 24/03/10,17:09:40,05,09,1, 11.8,1,1, 3.537, 10592.187, 361.857, 52808.494 24/03/10,17:09:40,06,09,1, 11.8,1,1, 3.537, 10592.175, 361.840, 52808.522 24/03/10,17:09:40,07,09,1, 11.8,1,1, 3.537, 10592.168, 361.867, 52808.535 24/03/10,17:09:40,08,09,1, 11.8,1,1, 3.537, 10592.166, 361.855, 52808.513 24/03/10,17:09:40,09,09,1, 11.8,1,1, 3.537, 10592.157, 361.866, 52808.528 24/03/10,17:09:40,10,09,1, 11.8,1,1, 3.537, 10592.181, 361.836, 52808.365 24/03/10,17:09:40,11,09,1, 11.8,1,1, 3.537, 10592.132, 361.862, 52808.532 24/03/10,17:09:40,12,09,1, 11.8,1,1, 3.537, 10592.158, 361.887, 52808.557 24/03/10,17:09:40,13,09,1, 11.8,1,1, 3.537, 10592.142, 361.861, 52808.556 24/03/10,17:09:40,14,09,1, 11.8,1,1, 3.537, 10592.137, 361.867, 52808.535 24/03/10,17:09:40,15,09,1, 11.8,1,1, 3.537, 10592.162, 361.872, 52808.552 24/03/10,17:09:40,16,09,1, 11.8,1,1, 3.537, 10592.121, 361.866, 52808.519 24/03/10,17:09:40,17,09,1, 11.8,1,1, 3.537, 10592.127, 361.872, 52808.547 24/03/10,17:09:40,18,09,1, 11.8,1,1, 3.537, 10592.135, 361.888, 52808.529 24/03/10,17:09:40,19,09,1, 11.8,1,1, 3.537, 10592.128, 361.865, 52808.563 24/03/10,17:09:41,00,09,1, 11.9,1,1, 3.534, 10592.123, 361.865, 52808.563 24/03/10,17:09:41,01,09,1, 11.9,1,1, 3.534, 10592.115, 361.885, 52808.527 24/03/10,17:09:41,02,09,1, 11.9,1,1, 3.534, 10592.125, 361.885, 52808.511 24/03/10,17:09:41,03,09,1, 11.9,1,1, 3.534, 10592.104, 361.879, 52808.505 24/03/10,17:09:41,04,09,1, 11.9,1,1, 3.534, 10592.106, 361.851, 52808.532 24/03/10,17:09:41,05,09,1, 11.9,1,1, 3.534, 10592.091, 361.855, 52808.513 24/03/10,17:09:41,06,09,1, 11.9,1,1, 3.534, 10592.079, 361.864, 52808.546 24/03/10,17:09:41,07,09,1, 11.9,1,1, 3.534, 10592.081, 361.858, 52808.530 24/03/10,17:09:41,08,09,1, 11.9,1,1, 3.534, 10592.094, 361.863, 52808.569 24/03/10,17:09:41,09,09,1, 11.9,1,1, 3.534, 10592.072, 361.877, 52808.514 24/03/10,17:09:41,10,09,1, 11.9,1,1, 3.534, 10592.085, 361.879, 52808.544 24/03/10,17:09:41,11,09,1, 11.9,1,1, 3.534, 10592.073, 361.890, 52808.527 24/03/10,17:09:41,12,09,1, 11.9,1,1, 3.534, 10592.049, 361.876, 52808.554 24/03/10,17:09:41,13,09,1, 11.9,1,1, 3.534, 10592.064, 361.876, 52808.541 24/03/10,17:09:41,14,09,1, 11.9,1,1, 3.534, 10592.066, 361.884, 52808.543 24/03/10,17:09:41,15,09,1, 11.9,1,1, 3.534, 10592.031, 361.879, 52808.540 24/03/10,17:09:41,16,09,1, 11.9,1,1, 3.534, 10592.068, 361.868, 52808.540 24/03/10,17:09:41,17,09,1, 11.9,1,1, 3.534, 10592.055, 361.885, 52808.566 24/03/10,17:09:41,18,09,1, 11.9,1,1, 3.534, 10592.059, 361.881, 52808.544 24/03/10,17:09:41,19,09,1, 11.9,1,1, 3.534, 10592.051, 361.856, 52808.561 24/03/10,17:09:42,00,09,1, 11.9,1,1, 3.537, 10592.048, 361.856, 52808.561 24/03/10,17:09:42,01,09,1, 11.9,1,1, 3.537, 10592.031, 361.879, 52808.572 24/03/10,17:09:42,02,09,1, 11.9,1,1, 3.537, 10592.025, 361.877, 52808.544 24/03/10,17:09:42,03,09,1, 11.9,1,1, 3.537, 10592.041, 361.866, 52808.558 24/03/10,17:09:42,04,09,1, 11.9,1,1, 3.537, 10592.033, 361.880, 52808.552 24/03/10,17:09:42,05,09,1, 11.9,1,1, 3.537, 10592.020, 361.872, 52808.575 24/03/10,17:09:42,06,09,1, 11.9,1,1, 3.537, 10592.001, 361.874, 52808.588 24/03/10,17:09:42,07,09,1, 11.9,1,1, 3.537, 10592.011, 361.894, 52808.569 24/03/10,17:09:42,08,09,1, 11.9,1,1, 3.537, 10591.997, 361.870, 52808.554 24/03/10,17:09:42,09,09,1, 11.9,1,1, 3.537, 10592.007, 361.879, 52808.575 24/03/10,17:09:42,10,09,1, 11.9,1,1, 3.537, 10592.007, 361.907, 52808.572 24/03/10,17:09:42,11,09,1, 11.9,1,1, 3.537, 10592.010, 361.895, 52808.593 24/03/10,17:09:42,12,09,1, 11.9,1,1, 3.537, 10592.022, 361.904, 52808.590 24/03/10,17:09:42,13,09,1, 11.9,1,1, 3.537, 10592.026, 361.918, 52808.615 24/03/10,17:09:42,14,09,1, 11.9,1,1, 3.537, 10591.980, 361.913, 52808.546 24/03/10,17:09:42,15,09,1, 11.9,1,1, 3.537, 10591.988, 361.897, 52808.567 24/03/10,17:09:42,16,09,1, 11.9,1,1, 3.537, 10591.935, 361.904, 52808.718 24/03/10,17:09:42,17,09,1, 11.9,1,1, 3.537, 10591.959, 361.910, 52808.642 24/03/10,17:09:42,18,09,1, 11.9,1,1, 3.537, 10591.965, 361.886, 52808.643 24/03/10,17:09:42,19,09,1, 11.9,1,1, 3.537, 10591.968, 361.905, 52808.606 24/03/10,17:09:43,00,11,1, 11.9,1,1, 3.534, 10591.965, 361.905, 52808.606 24/03/10,17:09:43,01,11,1, 11.9,1,1, 3.534, 10591.983, 361.931, 52808.615 24/03/10,17:09:43,02,11,1, 11.9,1,1, 3.534, 10591.967, 361.923, 52808.603 24/03/10,17:09:43,03,11,1, 11.9,1,1, 3.534, 10591.956, 361.927, 52808.574 24/03/10,17:09:43,04,11,1, 11.9,1,1, 3.534, 10591.966, 361.916, 52808.584 24/03/10,17:09:43,05,11,1, 11.9,1,1, 3.534, 10591.957, 361.927, 52808.581 24/03/10,17:09:43,06,11,1, 11.9,1,1, 3.534, 10591.925, 361.908, 52808.594 24/03/10,17:09:43,07,11,1, 11.9,1,1, 3.534, 10591.940, 361.912, 52808.624 24/03/10,17:09:43,08,11,1, 11.9,1,1, 3.534, 10591.925, 361.909, 52808.608 24/03/10,17:09:43,09,11,1, 11.9,1,1, 3.534, 10591.937, 361.912, 52808.614 24/03/10,17:09:43,10,11,1, 11.9,1,1, 3.534, 10591.906, 361.912, 52808.584 24/03/10,17:09:43,11,11,1, 11.9,1,1, 3.534, 10591.896, 361.930, 52808.608 24/03/10,17:09:43,12,11,1, 11.9,1,1, 3.534, 10591.921, 361.919, 52808.600 24/03/10,17:09:43,13,11,1, 11.9,1,1, 3.534, 10591.885, 361.931, 52808.560 24/03/10,17:09:43,14,11,1, 11.9,1,1, 3.534, 10591.899, 361.932, 52808.603 24/03/10,17:09:43,15,11,1, 11.9,1,1, 3.534, 10591.876, 361.953, 52808.595 24/03/10,17:09:43,16,11,1, 11.9,1,1, 3.534, 10591.888, 361.937, 52808.589 24/03/10,17:09:43,17,11,1, 11.9,1,1, 3.534, 10591.889, 361.944, 52808.621 24/03/10,17:09:43,18,11,1, 11.9,1,1, 3.534, 10591.902, 361.937, 52808.642 24/03/10,17:09:43,19,11,1, 11.9,1,1, 3.534, 10591.856, 361.951, 52808.650 24/03/10,17:09:44,00,11,1, 11.9,1,1, 3.536, 10591.848, 361.951, 52808.650 24/03/10,17:09:44,01,11,1, 11.9,1,1, 3.536, 10591.838, 361.949, 52808.600 24/03/10,17:09:44,02,11,1, 11.9,1,1, 3.536, 10591.840, 361.916, 52808.623 24/03/10,17:09:44,03,11,1, 11.9,1,1, 3.536, 10591.843, 361.947, 52808.633 24/03/10,17:09:44,04,11,1, 11.9,1,1, 3.536, 10591.868, 361.938, 52808.648 24/03/10,17:09:44,05,11,1, 11.9,1,1, 3.536, 10591.827, 361.930, 52808.601 24/03/10,17:09:44,06,11,1, 11.9,1,1, 3.536, 10591.831, 361.937, 52808.595 24/03/10,17:09:44,07,11,1, 11.9,1,1, 3.536, 10591.819, 361.945, 52808.610 24/03/10,17:09:44,08,11,1, 11.9,1,1, 3.536, 10591.821, 361.937, 52808.633 24/03/10,17:09:44,09,11,1, 11.9,1,1, 3.536, 10591.817, 361.923, 52808.639 24/03/10,17:09:44,10,11,1, 11.9,1,1, 3.536, 10591.808, 361.913, 52808.590 24/03/10,17:09:44,11,11,1, 11.9,1,1, 3.536, 10591.822, 361.938, 52808.616 24/03/10,17:09:44,12,11,1, 11.9,1,1, 3.536, 10591.805, 361.936, 52808.632 24/03/10,17:09:44,13,11,1, 11.9,1,1, 3.536, 10591.815, 361.950, 52808.639 24/03/10,17:09:44,14,11,1, 11.9,1,1, 3.536, 10591.807, 361.932, 52808.652 24/03/10,17:09:44,15,11,1, 11.9,1,1, 3.536, 10591.818, 361.935, 52808.646 24/03/10,17:09:44,16,11,1, 11.9,1,1, 3.536, 10591.808, 361.934, 52808.607 24/03/10,17:09:44,17,11,1, 11.9,1,1, 3.536, 10591.792, 361.934, 52808.625 24/03/10,17:09:44,18,11,1, 11.9,1,1, 3.536, 10591.787, 361.962, 52808.684 24/03/10,17:09:44,19,11,1, 11.9,1,1, 3.536, 10591.786, 361.944, 52808.664 24/03/10,17:09:45,00,11,1, 12.0,1,1, 3.532, 10591.781, 361.944, 52808.664 24/03/10,17:09:45,01,11,1, 12.0,1,1, 3.532, 10591.762, 361.958, 52808.628 24/03/10,17:09:45,02,11,1, 12.0,1,1, 3.532, 10591.758, 361.943, 52808.662 24/03/10,17:09:45,03,11,1, 12.0,1,1, 3.532, 10591.772, 361.934, 52808.697 24/03/10,17:09:45,04,11,1, 12.0,1,1, 3.532, 10591.755, 361.967, 52808.703 24/03/10,17:09:45,05,11,1, 12.0,1,1, 3.532, 10591.755, 361.952, 52808.717 24/03/10,17:09:45,06,11,1, 12.0,1,1, 3.532, 10591.732, 361.958, 52808.691 24/03/10,17:09:45,07,11,1, 12.0,1,1, 3.532, 10591.745, 361.956, 52808.655 24/03/10,17:09:45,08,11,1, 12.0,1,1, 3.532, 10591.730, 361.978, 52808.662 24/03/10,17:09:45,09,11,1, 12.0,1,1, 3.532, 10591.743, 361.975, 52808.697 24/03/10,17:09:45,10,11,1, 12.0,1,1, 3.532, 10591.702, 361.964, 52808.684 24/03/10,17:09:45,11,11,1, 12.0,1,1, 3.532, 10591.726, 361.969, 52808.689 24/03/10,17:09:45,12,11,1, 12.0,1,1, 3.532, 10591.692, 361.976, 52808.723 24/03/10,17:09:45,13,11,1, 12.0,1,1, 3.532, 10591.698, 361.962, 52808.714 24/03/10,17:09:45,14,11,1, 12.0,1,1, 3.532, 10591.730, 361.985, 52808.719 24/03/10,17:09:45,15,11,1, 12.0,1,1, 3.532, 10591.728, 361.996, 52808.703 24/03/10,17:09:45,16,11,1, 12.0,1,1, 3.532, 10591.703, 361.984, 52808.749 24/03/10,17:09:45,17,11,1, 12.0,1,1, 3.532, 10591.695, 361.994, 52808.702 24/03/10,17:09:45,18,11,1, 12.0,1,1, 3.532, 10591.667, 361.973, 52808.731 24/03/10,17:09:45,19,11,1, 12.0,1,1, 3.532, 10591.667, 362.000, 52808.709 24/03/10,17:09:46,00,11,1, 11.9,1,1, 3.535, 10591.664, 362.000, 52808.709 24/03/10,17:09:46,01,11,1, 11.9,1,1, 3.535, 10591.675, 362.000, 52808.749 24/03/10,17:09:46,02,11,1, 11.9,1,1, 3.535, 10591.666, 362.002, 52808.729 24/03/10,17:09:46,03,11,1, 11.9,1,1, 3.535, 10591.656, 361.995, 52808.739 24/03/10,17:09:46,04,11,1, 11.9,1,1, 3.535, 10591.654, 362.020, 52808.714 24/03/10,17:09:46,05,11,1, 11.9,1,1, 3.535, 10591.623, 362.010, 52808.738 24/03/10,17:09:46,06,11,1, 11.9,1,1, 3.535, 10591.646, 362.014, 52808.715 24/03/10,17:09:46,07,11,1, 11.9,1,1, 3.535, 10591.619, 361.998, 52808.736 24/03/10,17:09:46,08,11,1, 11.9,1,1, 3.535, 10591.632, 361.992, 52808.716 24/03/10,17:09:46,09,11,1, 11.9,1,1, 3.535, 10591.626, 361.993, 52808.718 24/03/10,17:09:46,10,11,1, 11.9,1,1, 3.535, 10591.626, 362.014, 52808.759 24/03/10,17:09:46,11,11,1, 11.9,1,1, 3.535, 10591.629, 362.017, 52808.710 24/03/10,17:09:46,12,11,1, 11.9,1,1, 3.535, 10591.594, 362.008, 52808.723 24/03/10,17:09:46,13,11,1, 11.9,1,1, 3.535, 10591.610, 362.031, 52808.698 24/03/10,17:09:46,14,11,1, 11.9,1,1, 3.535, 10591.596, 361.991, 52808.707 24/03/10,17:09:46,15,11,1, 11.9,1,1, 3.535, 10591.621, 362.028, 52808.716 24/03/10,17:09:46,16,11,1, 11.9,1,1, 3.535, 10591.601, 362.021, 52808.722 24/03/10,17:09:46,17,11,1, 11.9,1,1, 3.535, 10591.583, 362.035, 52808.747 24/03/10,17:09:46,18,11,1, 11.9,1,1, 3.535, 10591.582, 362.021, 52808.740 24/03/10,17:09:46,19,11,1, 11.9,1,1, 3.535, 10591.582, 362.016, 52808.780 24/03/10,17:09:47,00,11,1, 12.0,1,1, 3.530, 10591.581, 362.016, 52808.780 24/03/10,17:09:47,01,11,1, 12.0,1,1, 3.530, 10591.582, 362.016, 52808.802 24/03/10,17:09:47,02,11,1, 12.0,1,1, 3.530, 10591.584, 362.028, 52808.772 24/03/10,17:09:47,03,11,1, 12.0,1,1, 3.530, 10591.569, 362.002, 52808.748 24/03/10,17:09:47,04,11,1, 12.0,1,1, 3.530, 10591.580, 362.014, 52808.735 24/03/10,17:09:47,05,11,1, 12.0,1,1, 3.530, 10591.567, 362.029, 52808.738 24/03/10,17:09:47,06,11,1, 12.0,1,1, 3.530, 10591.555, 362.027, 52808.778 24/03/10,17:09:47,07,11,1, 12.0,1,1, 3.530, 10591.527, 362.039, 52808.767 24/03/10,17:09:47,08,11,1, 12.0,1,1, 3.530, 10591.525, 362.052, 52808.760 24/03/10,17:09:47,09,11,1, 12.0,1,1, 3.530, 10591.540, 362.047, 52808.765 24/03/10,17:09:47,10,11,1, 12.0,1,1, 3.530, 10591.511, 362.049, 52808.770 24/03/10,17:09:47,11,11,1, 12.0,1,1, 3.530, 10591.505, 362.031, 52808.757 24/03/10,17:09:47,12,11,1, 12.0,1,1, 3.530, 10591.513, 362.029, 52808.745 24/03/10,17:09:47,13,11,1, 12.0,1,1, 3.530, 10591.528, 362.053, 52808.789 24/03/10,17:09:47,14,11,1, 12.0,1,1, 3.530, 10591.518, 362.036, 52808.765 24/03/10,17:09:47,15,11,1, 12.0,1,1, 3.530, 10591.501, 362.061, 52808.776 24/03/10,17:09:47,16,11,1, 12.0,1,1, 3.530, 10591.483, 362.043, 52808.792 24/03/10,17:09:47,17,11,1, 12.0,1,1, 3.530, 10591.474, 362.063, 52808.797 24/03/10,17:09:47,18,11,1, 12.0,1,1, 3.530, 10591.474, 362.067, 52808.815 24/03/10,17:09:47,19,11,1, 12.0,1,1, 3.530, 10591.481, 362.048, 52808.813 24/03/10,17:09:48,00,11,1, 11.9,1,1, 3.540, 10591.481, 362.048, 52808.813 24/03/10,17:09:48,01,11,1, 11.9,1,1, 3.540, 10591.464, 362.083, 52808.809 24/03/10,17:09:48,02,11,1, 11.9,1,1, 3.540, 10591.469, 362.060, 52808.843 24/03/10,17:09:48,03,11,1, 11.9,1,1, 3.540, 10591.417, 362.038, 52808.805 24/03/10,17:09:48,04,11,1, 11.9,1,1, 3.540, 10591.423, 362.072, 52808.833 24/03/10,17:09:48,05,11,1, 11.9,1,1, 3.540, 10591.447, 362.067, 52808.817 24/03/10,17:09:48,06,11,1, 11.9,1,1, 3.540, 10591.410, 362.078, 52808.801 24/03/10,17:09:48,07,11,1, 11.9,1,1, 3.540, 10591.428, 362.076, 52808.867 24/03/10,17:09:48,08,11,1, 11.9,1,1, 3.540, 10591.429, 362.079, 52809.024 24/03/10,17:09:48,09,11,1, 11.9,1,1, 3.540, 10591.438, 362.072, 52808.738 24/03/10,17:09:48,10,11,1, 11.9,1,1, 3.540, 10591.419, 362.092, 52808.923 24/03/10,17:09:48,11,11,1, 11.9,1,1, 3.540, 10591.406, 362.073, 52808.756 24/03/10,17:09:48,12,11,1, 11.9,1,1, 3.540, 10591.395, 362.084, 52808.780 24/03/10,17:09:48,13,11,1, 11.9,1,1, 3.540, 10591.398, 362.073, 52808.788 24/03/10,17:09:48,14,11,1, 11.9,1,1, 3.540, 10591.390, 362.069, 52808.810 24/03/10,17:09:48,15,11,1, 11.9,1,1, 3.540, 10591.397, 362.102, 52808.828 24/03/10,17:09:48,16,11,1, 11.9,1,1, 3.540, 10591.378, 362.080, 52808.825 24/03/10,17:09:48,17,11,1, 11.9,1,1, 3.540, 10591.357, 362.098, 52808.838 24/03/10,17:09:48,18,11,1, 11.9,1,1, 3.540, 10591.357, 362.112, 52808.835 24/03/10,17:09:48,19,11,1, 11.9,1,1, 3.540, 10591.347, 362.087, 52808.845 24/03/10,17:09:49,00,11,1, 11.9,1,1, 3.535, 10591.347, 362.087, 52808.845 24/03/10,17:09:49,01,11,1, 11.9,1,1, 3.535, 10591.334, 362.086, 52808.857 24/03/10,17:09:49,02,11,1, 11.9,1,1, 3.535, 10591.342, 362.102, 52808.852 24/03/10,17:09:49,03,11,1, 11.9,1,1, 3.535, 10591.328, 362.107, 52808.880 24/03/10,17:09:49,04,11,1, 11.9,1,1, 3.535, 10591.321, 362.091, 52808.872 24/03/10,17:09:49,05,11,1, 11.9,1,1, 3.535, 10591.311, 362.098, 52808.879 24/03/10,17:09:49,06,11,1, 11.9,1,1, 3.535, 10591.326, 362.108, 52808.881 24/03/10,17:09:49,07,11,1, 11.9,1,1, 3.535, 10591.323, 362.105, 52808.868 24/03/10,17:09:49,08,11,1, 11.9,1,1, 3.535, 10591.304, 362.092, 52808.848 24/03/10,17:09:49,09,11,1, 11.9,1,1, 3.535, 10591.322, 362.080, 52808.697 24/03/10,17:09:49,10,11,1, 11.9,1,1, 3.535, 10591.305, 362.090, 52808.797 24/03/10,17:09:49,11,11,1, 11.9,1,1, 3.535, 10591.262, 362.108, 52808.821 24/03/10,17:09:49,12,11,1, 11.9,1,1, 3.535, 10591.258, 362.081, 52808.860 24/03/10,17:09:49,13,11,1, 11.9,1,1, 3.535, 10591.265, 362.096, 52808.847 24/03/10,17:09:49,14,11,1, 11.9,1,1, 3.535, 10591.263, 362.105, 52808.890 24/03/10,17:09:49,15,11,1, 11.9,1,1, 3.535, 10591.262, 362.101, 52808.878 24/03/10,17:09:49,16,11,1, 11.9,1,1, 3.535, 10591.267, 362.116, 52808.859 24/03/10,17:09:49,17,11,1, 11.9,1,1, 3.535, 10591.225, 362.127, 52808.907 24/03/10,17:09:49,18,11,1, 11.9,1,1, 3.535, 10591.219, 362.096, 52808.915 24/03/10,17:09:49,19,11,1, 11.9,1,1, 3.535, 10591.243, 362.125, 52808.887 24/03/10,17:09:50,00,11,1, 11.9,1,1, 3.535, 10591.239, 362.125, 52808.887 24/03/10,17:09:50,01,11,1, 11.9,1,1, 3.535, 10591.245, 362.101, 52808.891 24/03/10,17:09:50,02,11,1, 11.9,1,1, 3.535, 10591.220, 362.112, 52808.898 24/03/10,17:09:50,03,11,1, 11.9,1,1, 3.535, 10591.213, 362.124, 52808.865 24/03/10,17:09:50,04,11,1, 11.9,1,1, 3.535, 10591.197, 362.098, 52808.876 24/03/10,17:09:50,05,11,1, 11.9,1,1, 3.535, 10591.199, 362.085, 52808.868 24/03/10,17:09:50,06,11,1, 11.9,1,1, 3.535, 10591.189, 362.084, 52808.912 24/03/10,17:09:50,07,11,1, 11.9,1,1, 3.535, 10591.178, 362.075, 52808.935 24/03/10,17:09:50,08,11,1, 11.9,1,1, 3.535, 10591.166, 362.084, 52808.889 24/03/10,17:09:50,09,11,1, 11.9,1,1, 3.535, 10591.153, 362.086, 52808.890 24/03/10,17:09:50,10,11,1, 11.9,1,1, 3.535, 10591.165, 362.103, 52808.896 24/03/10,17:09:50,11,11,1, 11.9,1,1, 3.535, 10591.148, 362.091, 52808.863 24/03/10,17:09:50,12,11,1, 11.9,1,1, 3.535, 10591.148, 362.119, 52808.902 24/03/10,17:09:50,13,11,1, 11.9,1,1, 3.535, 10591.149, 362.110, 52808.943 24/03/10,17:09:50,14,11,1, 11.9,1,1, 3.535, 10591.126, 362.114, 52808.943 24/03/10,17:09:50,15,11,1, 11.9,1,1, 3.535, 10591.124, 362.115, 52808.946 24/03/10,17:09:50,16,11,1, 11.9,1,1, 3.535, 10591.145, 362.111, 52808.892 24/03/10,17:09:50,17,11,1, 11.9,1,1, 3.535, 10591.121, 362.105, 52808.931 24/03/10,17:09:50,18,11,1, 11.9,1,1, 3.535, 10591.110, 362.128, 52808.899 24/03/10,17:09:50,19,11,1, 11.9,1,1, 3.535, 10591.107, 362.105, 52808.877 24/03/10,17:09:51,00,11,1, 12.0,1,1, 3.535, 10591.105, 362.105, 52808.877 24/03/10,17:09:51,01,11,1, 12.0,1,1, 3.535, 10591.081, 362.122, 52808.942 24/03/10,17:09:51,02,11,1, 12.0,1,1, 3.535, 10591.091, 362.114, 52808.929 24/03/10,17:09:51,03,11,1, 12.0,1,1, 3.535, 10591.071, 362.120, 52808.900 24/03/10,17:09:51,04,11,1, 12.0,1,1, 3.535, 10591.067, 362.140, 52808.937 24/03/10,17:09:51,05,11,1, 12.0,1,1, 3.535, 10591.090, 362.114, 52808.973 24/03/10,17:09:51,06,11,1, 12.0,1,1, 3.535, 10591.077, 362.115, 52808.976 24/03/10,17:09:51,07,11,1, 12.0,1,1, 3.535, 10591.050, 362.106, 52808.952 24/03/10,17:09:51,08,11,1, 12.0,1,1, 3.535, 10591.060, 362.112, 52808.959 24/03/10,17:09:51,09,11,1, 12.0,1,1, 3.535, 10591.070, 362.137, 52808.961 24/03/10,17:09:51,10,11,1, 12.0,1,1, 3.535, 10591.070, 362.119, 52808.939 24/03/10,17:09:51,11,11,1, 12.0,1,1, 3.535, 10591.048, 362.105, 52808.931 24/03/10,17:09:51,12,11,1, 12.0,1,1, 3.535, 10591.042, 362.125, 52808.914 24/03/10,17:09:51,13,11,1, 12.0,1,1, 3.535, 10591.028, 362.116, 52808.958 24/03/10,17:09:51,14,11,1, 12.0,1,1, 3.535, 10591.012, 362.129, 52809.001 24/03/10,17:09:51,15,11,1, 12.0,1,1, 3.535, 10591.006, 362.155, 52808.985 24/03/10,17:09:51,16,11,1, 12.0,1,1, 3.535, 10591.015, 362.134, 52808.944 24/03/10,17:09:51,17,11,1, 12.0,1,1, 3.535, 10590.999, 362.142, 52808.938 24/03/10,17:09:51,18,11,1, 12.0,1,1, 3.535, 10590.997, 362.136, 52808.943 24/03/10,17:09:51,19,11,1, 12.0,1,1, 3.535, 10591.005, 362.131, 52808.997 24/03/10,17:09:52,00,10,1, 11.9,1,1, 3.536, 10590.997, 362.131, 52808.997 24/03/10,17:09:52,01,10,1, 11.9,1,1, 3.536, 10590.981, 362.124, 52808.994 24/03/10,17:09:52,02,10,1, 11.9,1,1, 3.536, 10590.972, 362.145, 52808.985 24/03/10,17:09:52,03,10,1, 11.9,1,1, 3.536, 10590.974, 362.137, 52808.998 24/03/10,17:09:52,04,10,1, 11.9,1,1, 3.536, 10590.951, 362.153, 52809.005 24/03/10,17:09:52,05,10,1, 11.9,1,1, 3.536, 10590.928, 362.149, 52808.983 24/03/10,17:09:52,06,10,1, 11.9,1,1, 3.536, 10590.939, 362.126, 52808.990 24/03/10,17:09:52,07,10,1, 11.9,1,1, 3.536, 10590.938, 362.158, 52809.013 24/03/10,17:09:52,08,10,1, 11.9,1,1, 3.536, 10590.929, 362.130, 52808.999 24/03/10,17:09:52,09,10,1, 11.9,1,1, 3.536, 10590.931, 362.146, 52808.967 24/03/10,17:09:52,10,10,1, 11.9,1,1, 3.536, 10590.921, 362.160, 52809.001 24/03/10,17:09:52,11,10,1, 11.9,1,1, 3.536, 10590.888, 362.151, 52809.009 24/03/10,17:09:52,12,10,1, 11.9,1,1, 3.536, 10590.898, 362.147, 52809.003 24/03/10,17:09:52,13,10,1, 11.9,1,1, 3.536, 10590.905, 362.127, 52808.987 24/03/10,17:09:52,14,10,1, 11.9,1,1, 3.536, 10590.887, 362.135, 52808.999 24/03/10,17:09:52,15,10,1, 11.9,1,1, 3.536, 10590.882, 362.165, 52809.009 24/03/10,17:09:52,16,10,1, 11.9,1,1, 3.536, 10590.880, 362.145, 52809.001 24/03/10,17:09:52,17,10,1, 11.9,1,1, 3.536, 10590.880, 362.139, 52808.980 24/03/10,17:09:52,18,10,1, 11.9,1,1, 3.536, 10590.872, 362.159, 52808.996 24/03/10,17:09:52,19,10,1, 11.9,1,1, 3.536, 10590.848, 362.126, 52808.992 24/03/10,17:09:53,00,10,1, 12.0,1,1, 3.535, 10590.847, 362.126, 52808.992 24/03/10,17:09:53,01,10,1, 12.0,1,1, 3.535, 10590.843, 362.138, 52808.993 24/03/10,17:09:53,02,10,1, 12.0,1,1, 3.535, 10590.857, 362.150, 52808.989 24/03/10,17:09:53,03,10,1, 12.0,1,1, 3.535, 10590.826, 362.129, 52809.015 24/03/10,17:09:53,04,10,1, 12.0,1,1, 3.535, 10590.825, 362.136, 52809.020 24/03/10,17:09:53,05,10,1, 12.0,1,1, 3.535, 10590.841, 362.151, 52809.021 24/03/10,17:09:53,06,10,1, 12.0,1,1, 3.535, 10590.815, 362.129, 52809.035 24/03/10,17:09:53,07,10,1, 12.0,1,1, 3.535, 10590.831, 362.144, 52809.026 24/03/10,17:09:53,08,10,1, 12.0,1,1, 3.535, 10590.815, 362.172, 52808.992 24/03/10,17:09:53,09,10,1, 12.0,1,1, 3.535, 10590.790, 362.120, 52809.007 24/03/10,17:09:53,10,10,1, 12.0,1,1, 3.535, 10590.784, 362.136, 52809.029 24/03/10,17:09:53,11,10,1, 12.0,1,1, 3.535, 10590.774, 362.126, 52809.014 24/03/10,17:09:53,12,10,1, 12.0,1,1, 3.535, 10590.766, 362.139, 52809.028 24/03/10,17:09:53,13,10,1, 12.0,1,1, 3.535, 10590.782, 362.116, 52808.997 24/03/10,17:09:53,14,10,1, 12.0,1,1, 3.535, 10590.801, 362.121, 52809.023 24/03/10,17:09:53,15,10,1, 12.0,1,1, 3.535, 10590.741, 362.132, 52808.999 24/03/10,17:09:53,16,10,1, 12.0,1,1, 3.535, 10590.724, 362.132, 52809.042 24/03/10,17:09:53,17,10,1, 12.0,1,1, 3.535, 10590.756, 362.126, 52809.034 24/03/10,17:09:53,18,10,1, 12.0,1,1, 3.535, 10590.751, 362.131, 52809.034 24/03/10,17:09:53,19,10,1, 12.0,1,1, 3.535, 10590.727, 362.111, 52809.043 24/03/10,17:09:54,00,10,1, 12.0,1,1, 3.535, 10590.721, 362.111, 52809.043 24/03/10,17:09:54,01,10,1, 12.0,1,1, 3.535, 10590.705, 362.122, 52809.051 24/03/10,17:09:54,02,10,1, 12.0,1,1, 3.535, 10590.699, 362.135, 52808.983 24/03/10,17:09:54,03,10,1, 12.0,1,1, 3.535, 10590.693, 362.119, 52809.063 24/03/10,17:09:54,04,10,1, 12.0,1,1, 3.535, 10590.671, 362.129, 52809.161 24/03/10,17:09:54,05,10,1, 12.0,1,1, 3.535, 10590.704, 362.149, 52809.146 24/03/10,17:09:54,06,10,1, 12.0,1,1, 3.535, 10590.703, 362.129, 52809.042 24/03/10,17:09:54,07,10,1, 12.0,1,1, 3.535, 10590.697, 362.100, 52809.073 24/03/10,17:09:54,08,10,1, 12.0,1,1, 3.535, 10590.680, 362.102, 52809.015 24/03/10,17:09:54,09,10,1, 12.0,1,1, 3.535, 10590.648, 362.128, 52809.282 24/03/10,17:09:54,10,10,1, 12.0,1,1, 3.535, 10590.685, 362.128, 52809.013 24/03/10,17:09:54,11,10,1, 12.0,1,1, 3.535, 10590.660, 362.128, 52809.018 24/03/10,17:09:54,12,10,1, 12.0,1,1, 3.535, 10590.628, 362.098, 52808.993 24/03/10,17:09:54,13,10,1, 12.0,1,1, 3.535, 10590.660, 362.138, 52809.027 24/03/10,17:09:54,14,10,1, 12.0,1,1, 3.535, 10590.655, 362.146, 52809.083 24/03/10,17:09:54,15,10,1, 12.0,1,1, 3.535, 10590.634, 362.133, 52809.081 24/03/10,17:09:54,16,10,1, 12.0,1,1, 3.535, 10590.626, 362.131, 52809.068 24/03/10,17:09:54,17,10,1, 12.0,1,1, 3.535, 10590.638, 362.128, 52809.066 24/03/10,17:09:54,18,10,1, 12.0,1,1, 3.535, 10590.628, 362.130, 52809.074 24/03/10,17:09:54,19,10,1, 12.0,1,1, 3.535, 10590.593, 362.137, 52809.083 24/03/10,17:09:55,00,10,1, 11.9,1,1, 3.536, 10590.588, 362.137, 52809.083 24/03/10,17:09:55,01,10,1, 11.9,1,1, 3.536, 10590.610, 362.124, 52809.088 24/03/10,17:09:55,02,10,1, 11.9,1,1, 3.536, 10590.606, 362.146, 52809.089 24/03/10,17:09:55,03,10,1, 11.9,1,1, 3.536, 10590.606, 362.144, 52809.108 24/03/10,17:09:55,04,10,1, 11.9,1,1, 3.536, 10590.591, 362.134, 52809.110 24/03/10,17:09:55,05,10,1, 11.9,1,1, 3.536, 10590.588, 362.139, 52809.125 24/03/10,17:09:55,06,10,1, 11.9,1,1, 3.536, 10590.581, 362.123, 52809.112 24/03/10,17:09:55,07,10,1, 11.9,1,1, 3.536, 10590.576, 362.152, 52809.099 24/03/10,17:09:55,08,10,1, 11.9,1,1, 3.536, 10590.583, 362.121, 52809.113 24/03/10,17:09:55,09,10,1, 11.9,1,1, 3.536, 10590.530, 362.131, 52809.104 24/03/10,17:09:55,10,10,1, 11.9,1,1, 3.536, 10590.561, 362.125, 52809.103 24/03/10,17:09:55,11,10,1, 11.9,1,1, 3.536, 10590.554, 362.137, 52809.110 24/03/10,17:09:55,12,10,1, 11.9,1,1, 3.536, 10590.548, 362.143, 52809.121 24/03/10,17:09:55,13,10,1, 11.9,1,1, 3.536, 10590.557, 362.149, 52809.153 24/03/10,17:09:55,14,10,1, 11.9,1,1, 3.536, 10590.538, 362.135, 52809.190 24/03/10,17:09:55,15,10,1, 11.9,1,1, 3.536, 10590.531, 362.126, 52809.133 24/03/10,17:09:55,16,10,1, 11.9,1,1, 3.536, 10590.526, 362.139, 52809.130 24/03/10,17:09:55,17,10,1, 11.9,1,1, 3.536, 10590.526, 362.125, 52809.136 24/03/10,17:09:55,18,10,1, 11.9,1,1, 3.536, 10590.508, 362.143, 52809.144 24/03/10,17:09:55,19,10,1, 11.9,1,1, 3.536, 10590.527, 362.159, 52809.124 24/03/10,17:09:56,00,10,1, 11.9,1,1, 3.536, 10590.521, 362.159, 52809.124 24/03/10,17:09:56,01,10,1, 11.9,1,1, 3.536, 10590.499, 362.154, 52809.160 24/03/10,17:09:56,02,10,1, 11.9,1,1, 3.536, 10590.479, 362.176, 52809.104 24/03/10,17:09:56,03,10,1, 11.9,1,1, 3.536, 10590.504, 362.146, 52809.197 24/03/10,17:09:56,04,10,1, 11.9,1,1, 3.536, 10590.494, 362.149, 52809.197 24/03/10,17:09:56,05,10,1, 11.9,1,1, 3.536, 10590.466, 362.151, 52809.203 24/03/10,17:09:56,06,10,1, 11.9,1,1, 3.536, 10590.457, 362.167, 52809.158 24/03/10,17:09:56,07,10,1, 11.9,1,1, 3.536, 10590.451, 362.165, 52809.157 24/03/10,17:09:56,08,10,1, 11.9,1,1, 3.536, 10590.467, 362.161, 52809.199 24/03/10,17:09:56,09,10,1, 11.9,1,1, 3.536, 10590.467, 362.148, 52809.134 24/03/10,17:09:56,10,10,1, 11.9,1,1, 3.536, 10590.449, 362.163, 52809.176 24/03/10,17:09:56,11,10,1, 11.9,1,1, 3.536, 10590.427, 362.182, 52809.183 24/03/10,17:09:56,12,10,1, 11.9,1,1, 3.536, 10590.464, 362.179, 52809.166 24/03/10,17:09:56,13,10,1, 11.9,1,1, 3.536, 10590.454, 362.167, 52809.137 24/03/10,17:09:56,14,10,1, 11.9,1,1, 3.536, 10590.429, 362.163, 52809.184 24/03/10,17:09:56,15,10,1, 11.9,1,1, 3.536, 10590.442, 362.211, 52809.175 24/03/10,17:09:56,16,10,1, 11.9,1,1, 3.536, 10590.412, 362.184, 52809.149 24/03/10,17:09:56,17,10,1, 11.9,1,1, 3.536, 10590.407, 362.177, 52809.172 24/03/10,17:09:56,18,10,1, 11.9,1,1, 3.536, 10590.392, 362.176, 52809.191 24/03/10,17:09:56,19,10,1, 11.9,1,1, 3.536, 10590.400, 362.182, 52809.223 24/03/10,17:09:57,00,10,1, 12.0,1,1, 3.536, 10590.396, 362.182, 52809.223 24/03/10,17:09:57,01,10,1, 12.0,1,1, 3.536, 10590.416, 362.181, 52809.177 24/03/10,17:09:57,02,10,1, 12.0,1,1, 3.536, 10590.380, 362.197, 52809.378 24/03/10,17:09:57,03,10,1, 12.0,1,1, 3.536, 10590.390, 362.223, 52809.408 24/03/10,17:09:57,04,10,1, 12.0,1,1, 3.536, 10590.376, 362.196, 52809.397 24/03/10,17:09:57,05,10,1, 12.0,1,1, 3.536, 10590.389, 362.221, 52809.349 24/03/10,17:09:57,06,10,1, 12.0,1,1, 3.536, 10590.376, 362.196, 52809.366 24/03/10,17:09:57,07,10,1, 12.0,1,1, 3.536, 10590.349, 362.210, 52809.394 24/03/10,17:09:57,08,10,1, 12.0,1,1, 3.536, 10590.377, 362.206, 52809.417 24/03/10,17:09:57,09,10,1, 12.0,1,1, 3.536, 10590.364, 362.219, 52809.385 24/03/10,17:09:57,10,10,1, 12.0,1,1, 3.536, 10590.377, 362.219, 52809.262 24/03/10,17:09:57,11,10,1, 12.0,1,1, 3.536, 10590.375, 362.228, 52809.435 24/03/10,17:09:57,12,10,1, 12.0,1,1, 3.536, 10590.372, 362.234, 52809.446 24/03/10,17:09:57,13,10,1, 12.0,1,1, 3.536, 10590.356, 362.217, 52809.431 24/03/10,17:09:57,14,10,1, 12.0,1,1, 3.536, 10590.353, 362.218, 52809.398 24/03/10,17:09:57,15,10,1, 12.0,1,1, 3.536, 10590.345, 362.236, 52809.386 24/03/10,17:09:57,16,10,1, 12.0,1,1, 3.536, 10590.352, 362.205, 52809.435 24/03/10,17:09:57,17,10,1, 12.0,1,1, 3.536, 10590.322, 362.197, 52809.394 24/03/10,17:09:57,18,10,1, 12.0,1,1, 3.536, 10590.323, 362.236, 52809.372 24/03/10,17:09:57,19,10,1, 12.0,1,1, 3.536, 10590.346, 362.225, 52809.401 24/03/10,17:09:58,00,10,1, 11.9,1,1, 3.533, 10590.346, 362.225, 52809.401 24/03/10,17:09:58,01,10,1, 11.9,1,1, 3.533, 10590.323, 362.238, 52809.403 24/03/10,17:09:58,02,10,1, 11.9,1,1, 3.533, 10590.331, 362.212, 52809.408 24/03/10,17:09:58,03,10,1, 11.9,1,1, 3.533, 10590.300, 362.224, 52809.392 24/03/10,17:09:58,04,10,1, 11.9,1,1, 3.533, 10590.283, 362.224, 52809.451 24/03/10,17:09:58,05,10,1, 11.9,1,1, 3.533, 10590.296, 362.212, 52809.478 24/03/10,17:09:58,06,10,1, 11.9,1,1, 3.533, 10590.295, 362.210, 52809.397 24/03/10,17:09:58,07,10,1, 11.9,1,1, 3.533, 10590.289, 362.222, 52809.385 24/03/10,17:09:58,08,10,1, 11.9,1,1, 3.533, 10590.279, 362.221, 52809.417 24/03/10,17:09:58,09,10,1, 11.9,1,1, 3.533, 10590.283, 362.221, 52809.418 24/03/10,17:09:58,10,10,1, 11.9,1,1, 3.533, 10590.295, 362.216, 52809.436 24/03/10,17:09:58,11,10,1, 11.9,1,1, 3.533, 10590.266, 362.185, 52809.445 24/03/10,17:09:58,12,10,1, 11.9,1,1, 3.533, 10590.290, 362.196, 52809.418 24/03/10,17:09:58,13,10,1, 11.9,1,1, 3.533, 10590.245, 362.211, 52809.446 24/03/10,17:09:58,14,10,1, 11.9,1,1, 3.533, 10590.269, 362.223, 52809.437 24/03/10,17:09:58,15,10,1, 11.9,1,1, 3.533, 10590.267, 362.229, 52809.432 24/03/10,17:09:58,16,10,1, 11.9,1,1, 3.533, 10590.246, 362.233, 52809.451 24/03/10,17:09:58,17,10,1, 11.9,1,1, 3.533, 10590.243, 362.221, 52809.485 24/03/10,17:09:58,18,10,1, 11.9,1,1, 3.533, 10590.235, 362.213, 52809.419 24/03/10,17:09:58,19,10,1, 11.9,1,1, 3.533, 10590.244, 362.204, 52809.411 24/03/10,17:09:59,00,10,1, 11.9,1,1, 3.533, 10590.237, 362.204, 52809.411 24/03/10,17:09:59,01,10,1, 11.9,1,1, 3.533, 10590.227, 362.225, 52809.410 24/03/10,17:09:59,02,10,1, 11.9,1,1, 3.533, 10590.209, 362.227, 52809.406 24/03/10,17:09:59,03,10,1, 11.9,1,1, 3.533, 10590.218, 362.210, 52809.394 24/03/10,17:09:59,04,10,1, 11.9,1,1, 3.533, 10590.201, 362.233, 52809.436 24/03/10,17:09:59,05,10,1, 11.9,1,1, 3.533, 10590.233, 362.213, 52809.446 24/03/10,17:09:59,06,10,1, 11.9,1,1, 3.533, 10590.181, 362.226, 52809.391 24/03/10,17:09:59,07,10,1, 11.9,1,1, 3.533, 10590.182, 362.240, 52809.410 24/03/10,17:09:59,08,10,1, 11.9,1,1, 3.533, 10590.176, 362.240, 52809.430 24/03/10,17:09:59,09,10,1, 11.9,1,1, 3.533, 10590.180, 362.238, 52809.454 24/03/10,17:09:59,10,10,1, 11.9,1,1, 3.533, 10590.186, 362.234, 52809.406 24/03/10,17:09:59,11,10,1, 11.9,1,1, 3.533, 10590.185, 362.221, 52809.418 24/03/10,17:09:59,12,10,1, 11.9,1,1, 3.533, 10590.177, 362.230, 52809.454 24/03/10,17:09:59,13,10,1, 11.9,1,1, 3.533, 10590.196, 362.218, 52809.447 24/03/10,17:09:59,14,10,1, 11.9,1,1, 3.533, 10590.171, 362.221, 52809.403 24/03/10,17:09:59,15,10,1, 11.9,1,1, 3.533, 10590.164, 362.213, 52809.408 24/03/10,17:09:59,16,10,1, 11.9,1,1, 3.533, 10590.195, 362.215, 52809.439 24/03/10,17:09:59,17,10,1, 11.9,1,1, 3.533, 10590.171, 362.229, 52809.453 24/03/10,17:09:59,18,10,1, 11.9,1,1, 3.533, 10590.152, 362.217, 52809.467 24/03/10,17:09:59,19,10,1, 11.9,1,1, 3.533, 10590.140, 362.224, 52809.414 24/03/10,17:10:00,00,09,1, 11.9,1,1, 3.528, 10590.137, 362.224, 52809.414 24/03/10,17:10:00,01,09,1, 11.9,1,1, 3.528, 10590.131, 362.211, 52809.476 24/03/10,17:10:00,02,09,1, 11.9,1,1, 3.528, 10590.120, 362.199, 52809.280 24/03/10,17:10:00,03,09,1, 11.9,1,1, 3.528, 10590.130, 362.203, 52809.313 24/03/10,17:10:00,04,09,1, 11.9,1,1, 3.528, 10590.109, 362.202, 52809.276 24/03/10,17:10:00,05,09,1, 11.9,1,1, 3.528, 10590.141, 362.206, 52809.303 24/03/10,17:10:00,06,09,1, 11.9,1,1, 3.528, 10590.099, 362.183, 52809.303 24/03/10,17:10:00,07,09,1, 11.9,1,1, 3.528, 10590.099, 362.211, 52809.282 24/03/10,17:10:00,08,09,1, 11.9,1,1, 3.528, 10590.107, 362.189, 52809.242 24/03/10,17:10:00,09,09,1, 11.9,1,1, 3.528, 10590.077, 362.184, 52809.218 24/03/10,17:10:00,10,09,1, 11.9,1,1, 3.528, 10590.070, 362.196, 52809.346 24/03/10,17:10:00,11,09,1, 11.9,1,1, 3.528, 10590.081, 362.196, 52809.295 24/03/10,17:10:00,12,09,1, 11.9,1,1, 3.528, 10590.060, 362.204, 52809.378 24/03/10,17:10:00,13,09,1, 11.9,1,1, 3.528, 10590.081, 362.212, 52809.342 24/03/10,17:10:00,14,09,1, 11.9,1,1, 3.528, 10590.093, 362.204, 52809.314 24/03/10,17:10:00,15,09,1, 11.9,1,1, 3.528, 10590.053, 362.212, 52809.309 24/03/10,17:10:00,16,09,1, 11.9,1,1, 3.528, 10590.063, 362.207, 52809.277 24/03/10,17:10:00,17,09,1, 11.9,1,1, 3.528, 10590.029, 362.210, 52809.308 24/03/10,17:10:00,18,09,1, 11.9,1,1, 3.528, 10590.085, 362.200, 52809.351 24/03/10,17:10:00,19,09,1, 11.9,1,1, 3.528, 10590.040, 362.200, 52809.345 24/03/10,17:10:01,00,08,1, 11.9,1,1, 3.531, 10590.037, 362.200, 52809.345 24/03/10,17:10:01,01,08,1, 11.9,1,1, 3.531, 10590.029, 362.202, 52809.289 24/03/10,17:10:01,02,08,1, 11.9,1,1, 3.531, 10590.053, 362.216, 52809.333 24/03/10,17:10:01,03,08,1, 11.9,1,1, 3.531, 10590.009, 362.205, 52809.334 24/03/10,17:10:01,04,08,1, 11.9,1,1, 3.531, 10590.014, 362.223, 52809.282 24/03/10,17:10:01,05,08,1, 11.9,1,1, 3.531, 10590.035, 362.210, 52809.310 24/03/10,17:10:01,06,08,1, 11.9,1,1, 3.531, 10590.010, 362.230, 52809.304 24/03/10,17:10:01,07,08,1, 11.9,1,1, 3.531, 10590.006, 362.255, 52809.338 24/03/10,17:10:01,08,08,1, 11.9,1,1, 3.531, 10589.971, 362.214, 52809.333 24/03/10,17:10:01,09,08,1, 11.9,1,1, 3.531, 10589.996, 362.228, 52809.257 24/03/10,17:10:01,10,08,1, 11.9,1,1, 3.531, 10589.972, 362.234, 52809.312 24/03/10,17:10:01,11,08,1, 11.9,1,1, 3.531, 10589.973, 362.220, 52809.315 24/03/10,17:10:01,12,08,1, 11.9,1,1, 3.531, 10589.985, 362.256, 52809.374 24/03/10,17:10:01,13,08,1, 11.9,1,1, 3.531, 10589.987, 362.238, 52809.248 24/03/10,17:10:01,14,08,1, 11.9,1,1, 3.531, 10589.972, 362.259, 52809.408 24/03/10,17:10:01,15,08,1, 11.9,1,1, 3.531, 10589.959, 362.231, 52809.402 24/03/10,17:10:01,16,08,1, 11.9,1,1, 3.531, 10589.984, 362.217, 52809.161 24/03/10,17:10:01,17,08,1, 11.9,1,1, 3.531, 10589.947, 362.270, 52809.333 24/03/10,17:10:01,18,08,1, 11.9,1,1, 3.531, 10589.924, 362.228, 52809.378 24/03/10,17:10:01,19,08,1, 11.9,1,1, 3.531, 10589.954, 362.230, 52809.320 24/03/10,17:10:02,00,08,1, 11.9,1,1, 3.533, 10589.954, 362.230, 52809.320 24/03/10,17:10:02,01,08,1, 11.9,1,1, 3.533, 10589.934, 362.261, 52809.372 24/03/10,17:10:02,02,08,1, 11.9,1,1, 3.533, 10589.944, 362.255, 52809.368 24/03/10,17:10:02,03,08,1, 11.9,1,1, 3.533, 10589.932, 362.241, 52809.374 24/03/10,17:10:02,04,08,1, 11.9,1,1, 3.533, 10589.923, 362.250, 52809.346 24/03/10,17:10:02,05,08,1, 11.9,1,1, 3.533, 10589.924, 362.258, 52809.386 24/03/10,17:10:02,06,08,1, 11.9,1,1, 3.533, 10589.905, 362.244, 52809.341 24/03/10,17:10:02,07,08,1, 11.9,1,1, 3.533, 10589.927, 362.248, 52809.384 24/03/10,17:10:02,08,08,1, 11.9,1,1, 3.533, 10589.930, 362.236, 52809.413 24/03/10,17:10:02,09,08,1, 11.9,1,1, 3.533, 10589.906, 362.271, 52809.356 24/03/10,17:10:02,10,08,1, 11.9,1,1, 3.533, 10589.896, 362.265, 52809.359 24/03/10,17:10:02,11,08,1, 11.9,1,1, 3.533, 10589.916, 362.255, 52809.407 24/03/10,17:10:02,12,08,1, 11.9,1,1, 3.533, 10589.884, 362.260, 52809.399 24/03/10,17:10:02,13,08,1, 11.9,1,1, 3.533, 10589.908, 362.270, 52809.432 24/03/10,17:10:02,14,08,1, 11.9,1,1, 3.533, 10589.899, 362.289, 52809.376 24/03/10,17:10:02,15,08,1, 11.9,1,1, 3.533, 10589.871, 362.275, 52809.384 24/03/10,17:10:02,16,08,1, 11.9,1,1, 3.533, 10589.883, 362.295, 52809.405 24/03/10,17:10:02,17,08,1, 11.9,1,1, 3.533, 10589.860, 362.290, 52809.414 24/03/10,17:10:02,18,08,1, 11.9,1,1, 3.533, 10589.877, 362.280, 52809.386 24/03/10,17:10:02,19,08,1, 11.9,1,1, 3.533, 10589.855, 362.280, 52809.350 24/03/10,17:10:03,00,09,1, 11.9,1,1, 3.530, 10589.854, 362.280, 52809.350 24/03/10,17:10:03,01,09,1, 11.9,1,1, 3.530, 10589.858, 362.303, 52809.420 24/03/10,17:10:03,02,09,1, 11.9,1,1, 3.530, 10589.849, 362.308, 52809.413 24/03/10,17:10:03,03,09,1, 11.9,1,1, 3.530, 10589.838, 362.304, 52809.359 24/03/10,17:10:03,04,09,1, 11.9,1,1, 3.530, 10589.831, 362.305, 52809.421 24/03/10,17:10:03,05,09,1, 11.9,1,1, 3.530, 10589.842, 362.284, 52809.405 24/03/10,17:10:03,06,09,1, 11.9,1,1, 3.530, 10589.848, 362.299, 52809.399 24/03/10,17:10:03,07,09,1, 11.9,1,1, 3.530, 10589.829, 362.316, 52809.415 24/03/10,17:10:03,08,09,1, 11.9,1,1, 3.530, 10589.813, 362.300, 52809.382 24/03/10,17:10:03,09,09,1, 11.9,1,1, 3.530, 10589.795, 362.317, 52809.388 24/03/10,17:10:03,10,09,1, 11.9,1,1, 3.530, 10589.813, 362.300, 52809.432 24/03/10,17:10:03,11,09,1, 11.9,1,1, 3.530, 10589.808, 362.300, 52809.448 24/03/10,17:10:03,12,09,1, 11.9,1,1, 3.530, 10589.847, 362.311, 52809.445 24/03/10,17:10:03,13,09,1, 11.9,1,1, 3.530, 10589.837, 362.298, 52809.411 24/03/10,17:10:03,14,09,1, 11.9,1,1, 3.530, 10589.798, 362.320, 52809.445 24/03/10,17:10:03,15,09,1, 11.9,1,1, 3.530, 10589.782, 362.298, 52809.423 24/03/10,17:10:03,16,09,1, 11.9,1,1, 3.530, 10589.803, 362.303, 52809.412 24/03/10,17:10:03,17,09,1, 11.9,1,1, 3.530, 10589.817, 362.329, 52809.434 24/03/10,17:10:03,18,09,1, 11.9,1,1, 3.530, 10589.785, 362.310, 52809.410 24/03/10,17:10:03,19,09,1, 11.9,1,1, 3.530, 10589.799, 362.310, 52809.441 24/03/10,17:10:04,00,09,1, 11.9,1,1, 3.536, 10589.795, 362.310, 52809.441 24/03/10,17:10:04,01,09,1, 11.9,1,1, 3.536, 10589.777, 362.318, 52809.455 24/03/10,17:10:04,02,09,1, 11.9,1,1, 3.536, 10589.769, 362.323, 52809.417 24/03/10,17:10:04,03,09,1, 11.9,1,1, 3.536, 10589.775, 362.317, 52809.470 24/03/10,17:10:04,04,09,1, 11.9,1,1, 3.536, 10589.796, 362.312, 52809.471 24/03/10,17:10:04,05,09,1, 11.9,1,1, 3.536, 10589.758, 362.326, 52809.406 24/03/10,17:10:04,06,09,1, 11.9,1,1, 3.536, 10589.760, 362.328, 52809.406 24/03/10,17:10:04,07,09,1, 11.9,1,1, 3.536, 10589.741, 362.324, 52809.437 24/03/10,17:10:04,08,09,1, 11.9,1,1, 3.536, 10589.727, 362.343, 52809.457 24/03/10,17:10:04,09,09,1, 11.9,1,1, 3.536, 10589.780, 362.327, 52809.445 24/03/10,17:10:04,10,09,1, 11.9,1,1, 3.536, 10589.733, 362.316, 52809.445 24/03/10,17:10:04,11,09,1, 11.9,1,1, 3.536, 10589.725, 362.322, 52809.437 24/03/10,17:10:04,12,09,1, 11.9,1,1, 3.536, 10589.752, 362.348, 52809.503 24/03/10,17:10:04,13,09,1, 11.9,1,1, 3.536, 10589.743, 362.332, 52809.483 24/03/10,17:10:04,14,09,1, 11.9,1,1, 3.536, 10589.729, 362.332, 52809.456 24/03/10,17:10:04,15,09,1, 11.9,1,1, 3.536, 10589.731, 362.347, 52809.445 24/03/10,17:10:04,16,09,1, 11.9,1,1, 3.536, 10589.694, 362.337, 52809.483 24/03/10,17:10:04,17,09,1, 11.9,1,1, 3.536, 10589.706, 362.339, 52809.479 24/03/10,17:10:04,18,09,1, 11.9,1,1, 3.536, 10589.717, 362.354, 52809.451 24/03/10,17:10:04,19,09,1, 11.9,1,1, 3.536, 10589.709, 362.361, 52809.400 24/03/10,17:10:05,00,08,1, 11.8,1,1, 3.533, 10589.703, 362.361, 52809.400 24/03/10,17:10:05,01,08,1, 11.8,1,1, 3.533, 10589.713, 362.367, 52809.548 24/03/10,17:10:05,02,08,1, 11.8,1,1, 3.533, 10589.711, 362.333, 52809.496 24/03/10,17:10:05,03,08,1, 11.8,1,1, 3.533, 10589.668, 362.366, 52809.471 24/03/10,17:10:05,04,08,1, 11.8,1,1, 3.533, 10589.719, 362.368, 52809.459 24/03/10,17:10:05,05,08,1, 11.8,1,1, 3.533, 10589.687, 362.371, 52809.509 24/03/10,17:10:05,06,08,1, 11.8,1,1, 3.533, 10589.702, 362.371, 52809.503 24/03/10,17:10:05,07,08,1, 11.8,1,1, 3.533, 10589.687, 362.374, 52809.497 24/03/10,17:10:05,08,08,1, 11.8,1,1, 3.533, 10589.687, 362.391, 52809.477 24/03/10,17:10:05,09,08,1, 11.8,1,1, 3.533, 10589.665, 362.385, 52809.426 24/03/10,17:10:05,10,08,1, 11.8,1,1, 3.533, 10589.651, 362.372, 52809.486 24/03/10,17:10:05,11,08,1, 11.8,1,1, 3.533, 10589.634, 362.391, 52809.518 24/03/10,17:10:05,12,08,1, 11.8,1,1, 3.533, 10589.660, 362.395, 52809.513 24/03/10,17:10:05,13,08,1, 11.8,1,1, 3.533, 10589.673, 362.404, 52809.527 24/03/10,17:10:05,14,08,1, 11.8,1,1, 3.533, 10589.630, 362.387, 52809.525 24/03/10,17:10:05,15,08,1, 11.8,1,1, 3.533, 10589.652, 362.408, 52809.548 24/03/10,17:10:05,16,08,1, 11.8,1,1, 3.533, 10589.652, 362.394, 52809.519 24/03/10,17:10:05,17,08,1, 11.8,1,1, 3.533, 10589.643, 362.376, 52809.474 24/03/10,17:10:05,18,08,1, 11.8,1,1, 3.533, 10589.646, 362.388, 52809.521 24/03/10,17:10:05,19,08,1, 11.8,1,1, 3.533, 10589.631, 362.408, 52809.517 24/03/10,17:10:06,00,09,1, 11.9,1,1, 3.534, 10589.628, 362.408, 52809.517 24/03/10,17:10:06,01,09,1, 11.9,1,1, 3.534, 10589.646, 362.392, 52809.503 24/03/10,17:10:06,02,09,1, 11.9,1,1, 3.534, 10589.645, 362.399, 52809.505 24/03/10,17:10:06,03,09,1, 11.9,1,1, 3.534, 10589.619, 362.415, 52809.527 24/03/10,17:10:06,04,09,1, 11.9,1,1, 3.534, 10589.645, 362.418, 52809.528 24/03/10,17:10:06,05,09,1, 11.9,1,1, 3.534, 10589.620, 362.398, 52809.512 24/03/10,17:10:06,06,09,1, 11.9,1,1, 3.534, 10589.630, 362.411, 52809.473 24/03/10,17:10:06,07,09,1, 11.9,1,1, 3.534, 10589.599, 362.413, 52809.544 24/03/10,17:10:06,08,09,1, 11.9,1,1, 3.534, 10589.630, 362.415, 52809.583 24/03/10,17:10:06,09,09,1, 11.9,1,1, 3.534, 10589.622, 362.429, 52809.561 24/03/10,17:10:06,10,09,1, 11.9,1,1, 3.534, 10589.626, 362.429, 52809.551 24/03/10,17:10:06,11,09,1, 11.9,1,1, 3.534, 10589.605, 362.418, 52809.549 24/03/10,17:10:06,12,09,1, 11.9,1,1, 3.534, 10589.610, 362.414, 52809.552 24/03/10,17:10:06,13,09,1, 11.9,1,1, 3.534, 10589.600, 362.421, 52809.550 24/03/10,17:10:06,14,09,1, 11.9,1,1, 3.534, 10589.601, 362.426, 52809.540 24/03/10,17:10:06,15,09,1, 11.9,1,1, 3.534, 10589.584, 362.421, 52809.539 24/03/10,17:10:06,16,09,1, 11.9,1,1, 3.534, 10589.603, 362.438, 52809.564 24/03/10,17:10:06,17,09,1, 11.9,1,1, 3.534, 10589.585, 362.444, 52809.568 24/03/10,17:10:06,18,09,1, 11.9,1,1, 3.534, 10589.603, 362.434, 52809.545 24/03/10,17:10:06,19,09,1, 11.9,1,1, 3.534, 10589.562, 362.417, 52809.553 24/03/10,17:10:07,00,10,1, 11.9,1,1, 3.532, 10589.561, 362.417, 52809.553 24/03/10,17:10:07,01,10,1, 11.9,1,1, 3.532, 10589.578, 362.447, 52809.583 24/03/10,17:10:07,02,10,1, 11.9,1,1, 3.532, 10589.566, 362.418, 52809.577 24/03/10,17:10:07,03,10,1, 11.9,1,1, 3.532, 10589.557, 362.461, 52809.563 24/03/10,17:10:07,04,10,1, 11.9,1,1, 3.532, 10589.563, 362.470, 52809.567 24/03/10,17:10:07,05,10,1, 11.9,1,1, 3.532, 10589.535, 362.465, 52809.597 24/03/10,17:10:07,06,10,1, 11.9,1,1, 3.532, 10589.542, 362.460, 52809.553 24/03/10,17:10:07,07,10,1, 11.9,1,1, 3.532, 10589.537, 362.457, 52809.558 24/03/10,17:10:07,08,10,1, 11.9,1,1, 3.532, 10589.539, 362.441, 52809.568 24/03/10,17:10:07,09,10,1, 11.9,1,1, 3.532, 10589.516, 362.473, 52809.579 24/03/10,17:10:07,10,10,1, 11.9,1,1, 3.532, 10589.534, 362.460, 52809.583 24/03/10,17:10:07,11,10,1, 11.9,1,1, 3.532, 10589.526, 362.465, 52809.595 24/03/10,17:10:07,12,10,1, 11.9,1,1, 3.532, 10589.533, 362.474, 52809.554 24/03/10,17:10:07,13,10,1, 11.9,1,1, 3.532, 10589.532, 362.464, 52809.569 24/03/10,17:10:07,14,10,1, 11.9,1,1, 3.532, 10589.515, 362.471, 52809.623 24/03/10,17:10:07,15,10,1, 11.9,1,1, 3.532, 10589.481, 362.472, 52809.573 24/03/10,17:10:07,16,10,1, 11.9,1,1, 3.532, 10589.489, 362.461, 52809.549 24/03/10,17:10:07,17,10,1, 11.9,1,1, 3.532, 10589.482, 362.451, 52809.572 24/03/10,17:10:07,18,10,1, 11.9,1,1, 3.532, 10589.490, 362.483, 52809.632 24/03/10,17:10:07,19,10,1, 11.9,1,1, 3.532, 10589.496, 362.467, 52809.581 24/03/10,17:10:08,00,10,1, 11.9,1,1, 3.531, 10589.495, 362.467, 52809.581 24/03/10,17:10:08,01,10,1, 11.9,1,1, 3.531, 10589.487, 362.517, 52809.564 24/03/10,17:10:08,02,10,1, 11.9,1,1, 3.531, 10589.452, 362.499, 52809.583 24/03/10,17:10:08,03,10,1, 11.9,1,1, 3.531, 10589.484, 362.494, 52809.608 24/03/10,17:10:08,04,10,1, 11.9,1,1, 3.531, 10589.470, 362.488, 52809.575 24/03/10,17:10:08,05,10,1, 11.9,1,1, 3.531, 10589.468, 362.511, 52809.591 24/03/10,17:10:08,06,10,1, 11.9,1,1, 3.531, 10589.477, 362.501, 52809.600 24/03/10,17:10:08,07,10,1, 11.9,1,1, 3.531, 10589.425, 362.514, 52809.611 24/03/10,17:10:08,08,10,1, 11.9,1,1, 3.531, 10589.441, 362.505, 52809.627 24/03/10,17:10:08,09,10,1, 11.9,1,1, 3.531, 10589.452, 362.504, 52809.618 24/03/10,17:10:08,10,10,1, 11.9,1,1, 3.531, 10589.431, 362.498, 52809.592 24/03/10,17:10:08,11,10,1, 11.9,1,1, 3.531, 10589.432, 362.491, 52809.612 24/03/10,17:10:08,12,10,1, 11.9,1,1, 3.531, 10589.426, 362.512, 52809.628 24/03/10,17:10:08,13,10,1, 11.9,1,1, 3.531, 10589.398, 362.543, 52809.648 24/03/10,17:10:08,14,10,1, 11.9,1,1, 3.531, 10589.402, 362.514, 52809.628 24/03/10,17:10:08,15,10,1, 11.9,1,1, 3.531, 10589.398, 362.511, 52809.603 24/03/10,17:10:08,16,10,1, 11.9,1,1, 3.531, 10589.418, 362.523, 52809.661 24/03/10,17:10:08,17,10,1, 11.9,1,1, 3.531, 10589.393, 362.515, 52809.669 24/03/10,17:10:08,18,10,1, 11.9,1,1, 3.531, 10589.381, 362.550, 52809.673 24/03/10,17:10:08,19,10,1, 11.9,1,1, 3.531, 10589.373, 362.533, 52809.637 24/03/10,17:10:09,00,09,1, 11.9,1,1, 3.532, 10589.370, 362.533, 52809.637 24/03/10,17:10:09,01,09,1, 11.9,1,1, 3.532, 10589.358, 362.548, 52809.676 24/03/10,17:10:09,02,09,1, 11.9,1,1, 3.532, 10589.330, 362.533, 52809.681 24/03/10,17:10:09,03,09,1, 11.9,1,1, 3.532, 10589.365, 362.550, 52809.632 24/03/10,17:10:09,04,09,1, 11.9,1,1, 3.532, 10589.357, 362.539, 52809.676 24/03/10,17:10:09,05,09,1, 11.9,1,1, 3.532, 10589.332, 362.536, 52809.669 24/03/10,17:10:09,06,09,1, 11.9,1,1, 3.532, 10589.357, 362.541, 52809.644 24/03/10,17:10:09,07,09,1, 11.9,1,1, 3.532, 10589.344, 362.505, 52809.649 24/03/10,17:10:09,08,09,1, 11.9,1,1, 3.532, 10589.352, 362.544, 52809.665 24/03/10,17:10:09,09,09,1, 11.9,1,1, 3.532, 10589.313, 362.524, 52809.644 24/03/10,17:10:09,10,09,1, 11.9,1,1, 3.532, 10589.299, 362.529, 52809.542 24/03/10,17:10:09,11,09,1, 11.9,1,1, 3.532, 10589.306, 362.560, 52809.719 24/03/10,17:10:09,12,09,1, 11.9,1,1, 3.532, 10589.314, 362.529, 52809.690 24/03/10,17:10:09,13,09,1, 11.9,1,1, 3.532, 10589.296, 362.563, 52809.666 24/03/10,17:10:09,14,09,1, 11.9,1,1, 3.532, 10589.292, 362.567, 52809.654 24/03/10,17:10:09,15,09,1, 11.9,1,1, 3.532, 10589.299, 362.549, 52809.665 24/03/10,17:10:09,16,09,1, 11.9,1,1, 3.532, 10589.286, 362.573, 52809.715 24/03/10,17:10:09,17,09,1, 11.9,1,1, 3.532, 10589.290, 362.557, 52809.665 24/03/10,17:10:09,18,09,1, 11.9,1,1, 3.532, 10589.257, 362.563, 52809.706 24/03/10,17:10:09,19,09,1, 11.9,1,1, 3.532, 10589.250, 362.542, 52809.728 24/03/10,17:10:10,00,09,1, 12.0,1,1, 3.537, 10589.244, 362.542, 52809.728 24/03/10,17:10:10,01,09,1, 12.0,1,1, 3.537, 10589.230, 362.546, 52809.641 24/03/10,17:10:10,02,09,1, 12.0,1,1, 3.537, 10589.233, 362.559, 52809.681 24/03/10,17:10:10,03,09,1, 12.0,1,1, 3.537, 10589.225, 362.554, 52809.633 24/03/10,17:10:10,04,09,1, 12.0,1,1, 3.537, 10589.203, 362.560, 52809.627 24/03/10,17:10:10,05,09,1, 12.0,1,1, 3.537, 10589.210, 362.565, 52809.710 24/03/10,17:10:10,06,09,1, 12.0,1,1, 3.537, 10589.208, 362.541, 52809.674 24/03/10,17:10:10,07,09,1, 12.0,1,1, 3.537, 10589.198, 362.554, 52809.665 24/03/10,17:10:10,08,09,1, 12.0,1,1, 3.537, 10589.214, 362.572, 52809.686 24/03/10,17:10:10,09,09,1, 12.0,1,1, 3.537, 10589.186, 362.584, 52809.704 24/03/10,17:10:10,10,09,1, 12.0,1,1, 3.537, 10589.168, 362.586, 52809.731 24/03/10,17:10:10,11,09,1, 12.0,1,1, 3.537, 10589.161, 362.590, 52809.730 24/03/10,17:10:10,12,09,1, 12.0,1,1, 3.537, 10589.150, 362.564, 52809.708 24/03/10,17:10:10,13,09,1, 12.0,1,1, 3.537, 10589.129, 362.573, 52809.688 24/03/10,17:10:10,14,09,1, 12.0,1,1, 3.537, 10589.153, 362.598, 52809.727 24/03/10,17:10:10,15,09,1, 12.0,1,1, 3.537, 10589.131, 362.605, 52809.719 24/03/10,17:10:10,16,09,1, 12.0,1,1, 3.537, 10589.149, 362.582, 52809.732 24/03/10,17:10:10,17,09,1, 12.0,1,1, 3.537, 10589.135, 362.591, 52809.833 24/03/10,17:10:10,18,09,1, 12.0,1,1, 3.537, 10589.097, 362.600, 52809.770 24/03/10,17:10:10,19,09,1, 12.0,1,1, 3.537, 10589.104, 362.603, 52809.790 24/03/10,17:10:11,00,10,1, 11.9,1,1, 3.533, 10589.103, 362.603, 52809.790 24/03/10,17:10:11,01,10,1, 11.9,1,1, 3.533, 10589.076, 362.597, 52809.714 24/03/10,17:10:11,02,10,1, 11.9,1,1, 3.533, 10589.097, 362.597, 52809.751 24/03/10,17:10:11,03,10,1, 11.9,1,1, 3.533, 10589.068, 362.581, 52809.786 24/03/10,17:10:11,04,10,1, 11.9,1,1, 3.533, 10589.057, 362.593, 52809.763 24/03/10,17:10:11,05,10,1, 11.9,1,1, 3.533, 10589.038, 362.581, 52809.624 24/03/10,17:10:11,06,10,1, 11.9,1,1, 3.533, 10589.043, 362.601, 52809.760 24/03/10,17:10:11,07,10,1, 11.9,1,1, 3.533, 10589.053, 362.626, 52809.735 24/03/10,17:10:11,08,10,1, 11.9,1,1, 3.533, 10589.039, 362.636, 52809.746 24/03/10,17:10:11,09,10,1, 11.9,1,1, 3.533, 10589.030, 362.611, 52809.771 24/03/10,17:10:11,10,10,1, 11.9,1,1, 3.533, 10589.010, 362.630, 52809.742 24/03/10,17:10:11,11,10,1, 11.9,1,1, 3.533, 10588.998, 362.626, 52809.764 24/03/10,17:10:11,12,10,1, 11.9,1,1, 3.533, 10589.010, 362.616, 52809.816 24/03/10,17:10:11,13,10,1, 11.9,1,1, 3.533, 10588.994, 362.618, 52809.798 24/03/10,17:10:11,14,10,1, 11.9,1,1, 3.533, 10588.967, 362.625, 52809.724 24/03/10,17:10:11,15,10,1, 11.9,1,1, 3.533, 10588.963, 362.647, 52809.748 24/03/10,17:10:11,16,10,1, 11.9,1,1, 3.533, 10588.972, 362.630, 52809.751 24/03/10,17:10:11,17,10,1, 11.9,1,1, 3.533, 10588.925, 362.664, 52809.839 24/03/10,17:10:11,18,10,1, 11.9,1,1, 3.533, 10588.944, 362.626, 52809.781 24/03/10,17:10:11,19,10,1, 11.9,1,1, 3.533, 10588.943, 362.629, 52809.719 24/03/10,17:10:12,00,09,1, 11.9,1,1, 3.534, 10588.936, 362.629, 52809.719 24/03/10,17:10:12,01,09,1, 11.9,1,1, 3.534, 10588.914, 362.645, 52809.743 24/03/10,17:10:12,02,09,1, 11.9,1,1, 3.534, 10588.902, 362.658, 52809.757 24/03/10,17:10:12,03,09,1, 11.9,1,1, 3.534, 10588.898, 362.658, 52809.791 24/03/10,17:10:12,04,09,1, 11.9,1,1, 3.534, 10588.873, 362.644, 52809.737 24/03/10,17:10:12,05,09,1, 11.9,1,1, 3.534, 10588.872, 362.649, 52809.770 24/03/10,17:10:12,06,09,1, 11.9,1,1, 3.534, 10588.893, 362.649, 52809.768 24/03/10,17:10:12,07,09,1, 11.9,1,1, 3.534, 10588.847, 362.669, 52809.844 24/03/10,17:10:12,08,09,1, 11.9,1,1, 3.534, 10588.862, 362.686, 52809.821 24/03/10,17:10:12,09,09,1, 11.9,1,1, 3.534, 10588.825, 362.685, 52809.769 24/03/10,17:10:12,10,09,1, 11.9,1,1, 3.534, 10588.811, 362.669, 52809.786 24/03/10,17:10:12,11,09,1, 11.9,1,1, 3.534, 10588.838, 362.692, 52809.779 24/03/10,17:10:12,12,09,1, 11.9,1,1, 3.534, 10588.819, 362.671, 52809.831 24/03/10,17:10:12,13,09,1, 11.9,1,1, 3.534, 10588.815, 362.693, 52809.835 24/03/10,17:10:12,14,09,1, 11.9,1,1, 3.534, 10588.835, 362.692, 52809.806 24/03/10,17:10:12,15,09,1, 11.9,1,1, 3.534, 10588.789, 362.694, 52809.822 24/03/10,17:10:12,16,09,1, 11.9,1,1, 3.534, 10588.767, 362.704, 52809.861 24/03/10,17:10:12,17,09,1, 11.9,1,1, 3.534, 10588.780, 362.725, 52809.827 24/03/10,17:10:12,18,09,1, 11.9,1,1, 3.534, 10588.758, 362.702, 52809.780 24/03/10,17:10:12,19,09,1, 11.9,1,1, 3.534, 10588.758, 362.693, 52809.810 24/03/10,17:10:13,00,09,1, 11.9,1,1, 3.535, 10588.752, 362.693, 52809.810 24/03/10,17:10:13,01,09,1, 11.9,1,1, 3.535, 10588.734, 362.704, 52809.861 24/03/10,17:10:13,02,09,1, 11.9,1,1, 3.535, 10588.734, 362.723, 52809.828 24/03/10,17:10:13,03,09,1, 11.9,1,1, 3.535, 10588.727, 362.707, 52809.812 24/03/10,17:10:13,04,09,1, 11.9,1,1, 3.535, 10588.725, 362.729, 52809.830 24/03/10,17:10:13,05,09,1, 11.9,1,1, 3.535, 10588.720, 362.699, 52809.840 24/03/10,17:10:13,06,09,1, 11.9,1,1, 3.535, 10588.721, 362.741, 52809.840 24/03/10,17:10:13,07,09,1, 11.9,1,1, 3.535, 10588.720, 362.770, 52809.807 24/03/10,17:10:13,08,09,1, 11.9,1,1, 3.535, 10588.684, 362.742, 52809.869 24/03/10,17:10:13,09,09,1, 11.9,1,1, 3.535, 10588.690, 362.725, 52809.875 24/03/10,17:10:13,10,09,1, 11.9,1,1, 3.535, 10588.676, 362.747, 52809.807 24/03/10,17:10:13,11,09,1, 11.9,1,1, 3.535, 10588.696, 362.732, 52809.869 24/03/10,17:10:13,12,09,1, 11.9,1,1, 3.535, 10588.681, 362.734, 52809.820 24/03/10,17:10:13,13,09,1, 11.9,1,1, 3.535, 10588.676, 362.749, 52809.861 24/03/10,17:10:13,14,09,1, 11.9,1,1, 3.535, 10588.674, 362.748, 52809.874 24/03/10,17:10:13,15,09,1, 11.9,1,1, 3.535, 10588.677, 362.726, 52809.849 24/03/10,17:10:13,16,09,1, 11.9,1,1, 3.535, 10588.647, 362.769, 52809.866 24/03/10,17:10:13,17,09,1, 11.9,1,1, 3.535, 10588.653, 362.743, 52809.911 24/03/10,17:10:13,18,09,1, 11.9,1,1, 3.535, 10588.632, 362.770, 52809.925 24/03/10,17:10:13,19,09,1, 11.9,1,1, 3.535, 10588.658, 362.759, 52809.884 24/03/10,17:10:14,00,11,1, 11.9,1,1, 3.533, 10588.652, 362.759, 52809.884 24/03/10,17:10:14,01,11,1, 11.9,1,1, 3.533, 10588.612, 362.752, 52809.861 24/03/10,17:10:14,02,11,1, 11.9,1,1, 3.533, 10588.611, 362.757, 52809.881 24/03/10,17:10:14,03,11,1, 11.9,1,1, 3.533, 10588.622, 362.809, 52809.915 24/03/10,17:10:14,04,11,1, 11.9,1,1, 3.533, 10588.603, 362.763, 52809.868 24/03/10,17:10:14,05,11,1, 11.9,1,1, 3.533, 10588.602, 362.778, 52809.897 24/03/10,17:10:14,06,11,1, 11.9,1,1, 3.533, 10588.586, 362.773, 52809.863 24/03/10,17:10:14,07,11,1, 11.9,1,1, 3.533, 10588.563, 362.767, 52809.890 24/03/10,17:10:14,08,11,1, 11.9,1,1, 3.533, 10588.549, 362.757, 52809.887 24/03/10,17:10:14,09,11,1, 11.9,1,1, 3.533, 10588.586, 362.774, 52809.900 24/03/10,17:10:14,10,11,1, 11.9,1,1, 3.533, 10588.567, 362.764, 52809.899 24/03/10,17:10:14,11,11,1, 11.9,1,1, 3.533, 10588.547, 362.776, 52809.939 24/03/10,17:10:14,12,11,1, 11.9,1,1, 3.533, 10588.561, 362.797, 52809.903 24/03/10,17:10:14,13,11,1, 11.9,1,1, 3.533, 10588.545, 362.804, 52809.900 24/03/10,17:10:14,14,11,1, 11.9,1,1, 3.533, 10588.547, 362.776, 52809.903 24/03/10,17:10:14,15,11,1, 11.9,1,1, 3.533, 10588.534, 362.815, 52809.963 24/03/10,17:10:14,16,11,1, 11.9,1,1, 3.533, 10588.528, 362.814, 52809.936 24/03/10,17:10:14,17,11,1, 11.9,1,1, 3.533, 10588.542, 362.785, 52809.923 24/03/10,17:10:14,18,11,1, 11.9,1,1, 3.533, 10588.524, 362.797, 52809.918 24/03/10,17:10:14,19,11,1, 11.9,1,1, 3.533, 10588.516, 362.801, 52809.978 24/03/10,17:10:15,00,10,1, 11.9,1,1, 3.531, 10588.510, 362.801, 52809.978 24/03/10,17:10:15,01,10,1, 11.9,1,1, 3.531, 10588.515, 362.819, 52809.915 24/03/10,17:10:15,02,10,1, 11.9,1,1, 3.531, 10588.487, 362.802, 52809.896 24/03/10,17:10:15,03,10,1, 11.9,1,1, 3.531, 10588.497, 362.817, 52809.934 24/03/10,17:10:15,04,10,1, 11.9,1,1, 3.531, 10588.478, 362.814, 52809.957 24/03/10,17:10:15,05,10,1, 11.9,1,1, 3.531, 10588.474, 362.808, 52809.926 24/03/10,17:10:15,06,10,1, 11.9,1,1, 3.531, 10588.477, 362.800, 52809.919 24/03/10,17:10:15,07,10,1, 11.9,1,1, 3.531, 10588.468, 362.810, 52809.991 24/03/10,17:10:15,08,10,1, 11.9,1,1, 3.531, 10588.464, 362.835, 52810.014 24/03/10,17:10:15,09,10,1, 11.9,1,1, 3.531, 10588.434, 362.845, 52809.931 24/03/10,17:10:15,10,10,1, 11.9,1,1, 3.531, 10588.447, 362.856, 52809.905 24/03/10,17:10:15,11,10,1, 11.9,1,1, 3.531, 10588.444, 362.862, 52809.925 24/03/10,17:10:15,12,10,1, 11.9,1,1, 3.531, 10588.423, 362.843, 52809.960 24/03/10,17:10:15,13,10,1, 11.9,1,1, 3.531, 10588.432, 362.845, 52809.975 24/03/10,17:10:15,14,10,1, 11.9,1,1, 3.531, 10588.427, 362.865, 52809.987 24/03/10,17:10:15,15,10,1, 11.9,1,1, 3.531, 10588.419, 362.859, 52809.910 24/03/10,17:10:15,16,10,1, 11.9,1,1, 3.531, 10588.413, 362.846, 52809.933 24/03/10,17:10:15,17,10,1, 11.9,1,1, 3.531, 10588.405, 362.864, 52809.932 24/03/10,17:10:15,18,10,1, 11.9,1,1, 3.531, 10588.374, 362.878, 52809.949 24/03/10,17:10:15,19,10,1, 11.9,1,1, 3.531, 10588.416, 362.884, 52809.943 24/03/10,17:10:16,00,11,1, 11.8,1,1, 3.533, 10588.410, 362.884, 52809.943 24/03/10,17:10:16,01,11,1, 11.8,1,1, 3.533, 10588.352, 362.862, 52809.953 24/03/10,17:10:16,02,11,1, 11.8,1,1, 3.533, 10588.371, 362.878, 52809.957 24/03/10,17:10:16,03,11,1, 11.8,1,1, 3.533, 10588.349, 362.865, 52809.974 24/03/10,17:10:16,04,11,1, 11.8,1,1, 3.533, 10588.313, 362.868, 52810.007 24/03/10,17:10:16,05,11,1, 11.8,1,1, 3.533, 10588.366, 362.870, 52810.024 24/03/10,17:10:16,06,11,1, 11.8,1,1, 3.533, 10588.349, 362.856, 52809.961 24/03/10,17:10:16,07,11,1, 11.8,1,1, 3.533, 10588.304, 362.876, 52809.951 24/03/10,17:10:16,08,11,1, 11.8,1,1, 3.533, 10588.306, 362.879, 52810.014 24/03/10,17:10:16,09,11,1, 11.8,1,1, 3.533, 10588.297, 362.895, 52809.971 24/03/10,17:10:16,10,11,1, 11.8,1,1, 3.533, 10588.300, 362.894, 52810.011 24/03/10,17:10:16,11,11,1, 11.8,1,1, 3.533, 10588.307, 362.897, 52809.970 24/03/10,17:10:16,12,11,1, 11.8,1,1, 3.533, 10588.276, 362.895, 52810.005 24/03/10,17:10:16,13,11,1, 11.8,1,1, 3.533, 10588.290, 362.910, 52809.984 24/03/10,17:10:16,14,11,1, 11.8,1,1, 3.533, 10588.280, 362.915, 52809.982 24/03/10,17:10:16,15,11,1, 11.8,1,1, 3.533, 10588.237, 362.899, 52809.947 24/03/10,17:10:16,16,11,1, 11.8,1,1, 3.533, 10588.280, 362.909, 52810.011 24/03/10,17:10:16,17,11,1, 11.8,1,1, 3.533, 10588.257, 362.907, 52810.056 24/03/10,17:10:16,18,11,1, 11.8,1,1, 3.533, 10588.255, 362.919, 52810.012 24/03/10,17:10:16,19,11,1, 11.8,1,1, 3.533, 10588.233, 362.927, 52809.981 24/03/10,17:10:17,00,11,1, 11.9,1,1, 3.535, 10588.226, 362.927, 52809.981 24/03/10,17:10:17,01,11,1, 11.9,1,1, 3.535, 10588.206, 362.941, 52810.003 24/03/10,17:10:17,02,11,1, 11.9,1,1, 3.535, 10588.184, 362.944, 52810.029 24/03/10,17:10:17,03,11,1, 11.9,1,1, 3.535, 10588.170, 362.956, 52810.017 24/03/10,17:10:17,04,11,1, 11.9,1,1, 3.535, 10588.168, 362.962, 52810.023 24/03/10,17:10:17,05,11,1, 11.9,1,1, 3.535, 10588.190, 362.958, 52810.045 24/03/10,17:10:17,06,11,1, 11.9,1,1, 3.535, 10588.183, 362.961, 52810.050 24/03/10,17:10:17,07,11,1, 11.9,1,1, 3.535, 10588.153, 362.942, 52810.025 24/03/10,17:10:17,08,11,1, 11.9,1,1, 3.535, 10588.139, 362.952, 52810.033 24/03/10,17:10:17,09,11,1, 11.9,1,1, 3.535, 10588.157, 362.989, 52810.068 24/03/10,17:10:17,10,11,1, 11.9,1,1, 3.535, 10588.142, 362.978, 52810.055 24/03/10,17:10:17,11,11,1, 11.9,1,1, 3.535, 10588.113, 362.995, 52810.056 24/03/10,17:10:17,12,11,1, 11.9,1,1, 3.535, 10588.113, 362.986, 52810.020 24/03/10,17:10:17,13,11,1, 11.9,1,1, 3.535, 10588.088, 363.023, 52810.066 24/03/10,17:10:17,14,11,1, 11.9,1,1, 3.535, 10588.096, 363.011, 52810.052 24/03/10,17:10:17,15,11,1, 11.9,1,1, 3.535, 10588.082, 363.012, 52810.052 24/03/10,17:10:17,16,11,1, 11.9,1,1, 3.535, 10588.092, 363.000, 52810.076 24/03/10,17:10:17,17,11,1, 11.9,1,1, 3.535, 10588.065, 363.028, 52810.087 24/03/10,17:10:17,18,11,1, 11.9,1,1, 3.535, 10588.052, 363.009, 52810.035 24/03/10,17:10:17,19,11,1, 11.9,1,1, 3.535, 10588.052, 363.014, 52810.018 24/03/10,17:10:18,00,11,1, 11.9,1,1, 3.536, 10588.051, 363.014, 52810.018 24/03/10,17:10:18,01,11,1, 11.9,1,1, 3.536, 10588.010, 363.024, 52810.081 24/03/10,17:10:18,02,11,1, 11.9,1,1, 3.536, 10588.025, 363.042, 52810.063 24/03/10,17:10:18,03,11,1, 11.9,1,1, 3.536, 10587.989, 363.057, 52810.080 24/03/10,17:10:18,04,11,1, 11.9,1,1, 3.536, 10587.988, 363.046, 52810.124 24/03/10,17:10:18,05,11,1, 11.9,1,1, 3.536, 10587.979, 363.058, 52810.142 24/03/10,17:10:18,06,11,1, 11.9,1,1, 3.536, 10587.977, 363.063, 52810.106 24/03/10,17:10:18,07,11,1, 11.9,1,1, 3.536, 10587.966, 363.039, 52810.109 24/03/10,17:10:18,08,11,1, 11.9,1,1, 3.536, 10587.960, 363.060, 52810.058 24/03/10,17:10:18,09,11,1, 11.9,1,1, 3.536, 10587.936, 363.065, 52810.035 24/03/10,17:10:18,10,11,1, 11.9,1,1, 3.536, 10587.927, 363.048, 52810.062 24/03/10,17:10:18,11,11,1, 11.9,1,1, 3.536, 10587.913, 363.062, 52810.082 24/03/10,17:10:18,12,11,1, 11.9,1,1, 3.536, 10587.902, 363.078, 52810.078 24/03/10,17:10:18,13,11,1, 11.9,1,1, 3.536, 10587.871, 363.061, 52810.120 24/03/10,17:10:18,14,11,1, 11.9,1,1, 3.536, 10587.877, 363.084, 52810.138 24/03/10,17:10:18,15,11,1, 11.9,1,1, 3.536, 10587.876, 363.094, 52810.107 24/03/10,17:10:18,16,11,1, 11.9,1,1, 3.536, 10587.861, 363.094, 52810.130 24/03/10,17:10:18,17,11,1, 11.9,1,1, 3.536, 10587.841, 363.129, 52810.107 24/03/10,17:10:18,18,11,1, 11.9,1,1, 3.536, 10587.846, 363.097, 52810.092 24/03/10,17:10:18,19,11,1, 11.9,1,1, 3.536, 10587.818, 363.101, 52810.066 24/03/10,17:10:19,00,11,1, 11.9,1,1, 3.529, 10587.817, 363.101, 52810.066 24/03/10,17:10:19,01,11,1, 11.9,1,1, 3.529, 10587.795, 363.120, 52810.124 24/03/10,17:10:19,02,11,1, 11.9,1,1, 3.529, 10587.776, 363.118, 52810.096 24/03/10,17:10:19,03,11,1, 11.9,1,1, 3.529, 10587.757, 363.108, 52810.097 24/03/10,17:10:19,04,11,1, 11.9,1,1, 3.529, 10587.746, 363.109, 52810.131 24/03/10,17:10:19,05,11,1, 11.9,1,1, 3.529, 10587.740, 363.139, 52810.120 24/03/10,17:10:19,06,11,1, 11.9,1,1, 3.529, 10587.735, 363.132, 52810.092 24/03/10,17:10:19,07,11,1, 11.9,1,1, 3.529, 10587.725, 363.141, 52810.143 24/03/10,17:10:19,08,11,1, 11.9,1,1, 3.529, 10587.727, 363.140, 52810.120 24/03/10,17:10:19,09,11,1, 11.9,1,1, 3.529, 10587.684, 363.140, 52810.127 24/03/10,17:10:19,10,11,1, 11.9,1,1, 3.529, 10587.695, 363.133, 52810.149 24/03/10,17:10:19,11,11,1, 11.9,1,1, 3.529, 10587.672, 363.147, 52810.153 24/03/10,17:10:19,12,11,1, 11.9,1,1, 3.529, 10587.639, 363.135, 52810.143 24/03/10,17:10:19,13,11,1, 11.9,1,1, 3.529, 10587.626, 363.138, 52810.168 24/03/10,17:10:19,14,11,1, 11.9,1,1, 3.529, 10587.640, 363.144, 52810.180 24/03/10,17:10:19,15,11,1, 11.9,1,1, 3.529, 10587.629, 363.152, 52810.199 24/03/10,17:10:19,16,11,1, 11.9,1,1, 3.529, 10587.594, 363.151, 52810.156 24/03/10,17:10:19,17,11,1, 11.9,1,1, 3.529, 10587.612, 363.172, 52810.176 24/03/10,17:10:19,18,11,1, 11.9,1,1, 3.529, 10587.603, 363.159, 52810.163 24/03/10,17:10:19,19,11,1, 11.9,1,1, 3.529, 10587.608, 363.150, 52810.186 24/03/10,17:10:20,00,11,1, 11.9,1,1, 3.534, 10587.600, 363.150, 52810.186 24/03/10,17:10:20,01,11,1, 11.9,1,1, 3.534, 10587.583, 363.163, 52810.160 24/03/10,17:10:20,02,11,1, 11.9,1,1, 3.534, 10587.531, 363.184, 52810.194 24/03/10,17:10:20,03,11,1, 11.9,1,1, 3.534, 10587.531, 363.177, 52810.186 24/03/10,17:10:20,04,11,1, 11.9,1,1, 3.534, 10587.492, 363.198, 52810.186 24/03/10,17:10:20,05,11,1, 11.9,1,1, 3.534, 10587.506, 363.182, 52810.223 24/03/10,17:10:20,06,11,1, 11.9,1,1, 3.534, 10587.478, 363.185, 52810.180 24/03/10,17:10:20,07,11,1, 11.9,1,1, 3.534, 10587.490, 363.194, 52810.147 24/03/10,17:10:20,08,11,1, 11.9,1,1, 3.534, 10587.488, 363.206, 52810.152 24/03/10,17:10:20,09,11,1, 11.9,1,1, 3.534, 10587.470, 363.200, 52810.151 24/03/10,17:10:20,10,11,1, 11.9,1,1, 3.534, 10587.447, 363.220, 52810.383 24/03/10,17:10:20,11,11,1, 11.9,1,1, 3.534, 10587.479, 363.184, 52809.941 24/03/10,17:10:20,12,11,1, 11.9,1,1, 3.534, 10587.402, 363.233, 52810.082 24/03/10,17:10:20,13,11,1, 11.9,1,1, 3.534, 10587.391, 363.204, 52810.130 24/03/10,17:10:20,14,11,1, 11.9,1,1, 3.534, 10587.394, 363.207, 52810.165 24/03/10,17:10:20,15,11,1, 11.9,1,1, 3.534, 10587.373, 363.214, 52810.142 24/03/10,17:10:20,16,11,1, 11.9,1,1, 3.534, 10587.360, 363.250, 52810.158 24/03/10,17:10:20,17,11,1, 11.9,1,1, 3.534, 10587.345, 363.240, 52810.186 24/03/10,17:10:20,18,11,1, 11.9,1,1, 3.534, 10587.354, 363.221, 52810.143 24/03/10,17:10:20,19,11,1, 11.9,1,1, 3.534, 10587.331, 363.244, 52810.161 24/03/10,17:10:21,00,11,1, 11.9,1,1, 3.531, 10587.325, 363.244, 52810.161 24/03/10,17:10:21,01,11,1, 11.9,1,1, 3.531, 10587.278, 363.242, 52810.163 24/03/10,17:10:21,02,11,1, 11.9,1,1, 3.531, 10587.285, 363.254, 52810.178 24/03/10,17:10:21,03,11,1, 11.9,1,1, 3.531, 10587.251, 363.260, 52810.177 24/03/10,17:10:21,04,11,1, 11.9,1,1, 3.531, 10587.251, 363.244, 52810.178 24/03/10,17:10:21,05,11,1, 11.9,1,1, 3.531, 10587.233, 363.263, 52810.236 24/03/10,17:10:21,06,11,1, 11.9,1,1, 3.531, 10587.198, 363.259, 52810.260 24/03/10,17:10:21,07,11,1, 11.9,1,1, 3.531, 10587.210, 363.272, 52810.253 24/03/10,17:10:21,08,11,1, 11.9,1,1, 3.531, 10587.209, 363.252, 52810.205 24/03/10,17:10:21,09,11,1, 11.9,1,1, 3.531, 10587.187, 363.269, 52810.220 24/03/10,17:10:21,10,11,1, 11.9,1,1, 3.531, 10587.177, 363.273, 52810.216 24/03/10,17:10:21,11,11,1, 11.9,1,1, 3.531, 10587.150, 363.251, 52810.219 24/03/10,17:10:21,12,11,1, 11.9,1,1, 3.531, 10587.154, 363.268, 52810.246 24/03/10,17:10:21,13,11,1, 11.9,1,1, 3.531, 10587.141, 363.289, 52810.234 24/03/10,17:10:21,14,11,1, 11.9,1,1, 3.531, 10587.158, 363.262, 52810.233 24/03/10,17:10:21,15,11,1, 11.9,1,1, 3.531, 10587.132, 363.276, 52810.235 24/03/10,17:10:21,16,11,1, 11.9,1,1, 3.531, 10587.113, 363.294, 52810.247 24/03/10,17:10:21,17,11,1, 11.9,1,1, 3.531, 10587.114, 363.261, 52810.168 24/03/10,17:10:21,18,11,1, 11.9,1,1, 3.531, 10587.088, 363.279, 52810.179 24/03/10,17:10:21,19,11,1, 11.9,1,1, 3.531, 10587.093, 363.310, 52810.205 24/03/10,17:10:22,00,11,1, 11.9,1,1, 3.534, 10587.091, 363.310, 52810.205 24/03/10,17:10:22,01,11,1, 11.9,1,1, 3.534, 10587.043, 363.312, 52810.233 24/03/10,17:10:22,02,11,1, 11.9,1,1, 3.534, 10587.026, 363.306, 52810.219 24/03/10,17:10:22,03,11,1, 11.9,1,1, 3.534, 10587.022, 363.311, 52810.222 24/03/10,17:10:22,04,11,1, 11.9,1,1, 3.534, 10586.991, 363.306, 52810.191 24/03/10,17:10:22,05,11,1, 11.9,1,1, 3.534, 10586.973, 363.320, 52810.250 24/03/10,17:10:22,06,11,1, 11.9,1,1, 3.534, 10586.971, 363.336, 52810.287 24/03/10,17:10:22,07,11,1, 11.9,1,1, 3.534, 10586.951, 363.307, 52810.249 24/03/10,17:10:22,08,11,1, 11.9,1,1, 3.534, 10586.938, 363.329, 52810.263 24/03/10,17:10:22,09,11,1, 11.9,1,1, 3.534, 10586.945, 363.369, 52810.271 24/03/10,17:10:22,10,11,1, 11.9,1,1, 3.534, 10586.908, 363.323, 52810.252 24/03/10,17:10:22,11,11,1, 11.9,1,1, 3.534, 10586.928, 363.337, 52810.228 24/03/10,17:10:22,12,11,1, 11.9,1,1, 3.534, 10586.905, 363.360, 52810.325 24/03/10,17:10:22,13,11,1, 11.9,1,1, 3.534, 10586.901, 363.344, 52810.250 24/03/10,17:10:22,14,11,1, 11.9,1,1, 3.534, 10586.887, 363.369, 52810.222 24/03/10,17:10:22,15,11,1, 11.9,1,1, 3.534, 10586.843, 363.356, 52810.305 24/03/10,17:10:22,16,11,1, 11.9,1,1, 3.534, 10586.862, 363.366, 52810.232 24/03/10,17:10:22,17,11,1, 11.9,1,1, 3.534, 10586.820, 363.380, 52810.259 24/03/10,17:10:22,18,11,1, 11.9,1,1, 3.534, 10586.825, 363.354, 52810.298 24/03/10,17:10:22,19,11,1, 11.9,1,1, 3.534, 10586.799, 363.392, 52810.310 24/03/10,17:10:23,00,11,1, 11.8,1,1, 3.533, 10586.799, 363.392, 52810.310 24/03/10,17:10:23,01,11,1, 11.8,1,1, 3.533, 10586.789, 363.386, 52810.274 24/03/10,17:10:23,02,11,1, 11.8,1,1, 3.533, 10586.776, 363.377, 52810.300 24/03/10,17:10:23,03,11,1, 11.8,1,1, 3.533, 10586.763, 363.388, 52810.242 24/03/10,17:10:23,04,11,1, 11.8,1,1, 3.533, 10586.743, 363.398, 52810.269 24/03/10,17:10:23,05,11,1, 11.8,1,1, 3.533, 10586.732, 363.417, 52810.264 24/03/10,17:10:23,06,11,1, 11.8,1,1, 3.533, 10586.720, 363.419, 52810.279 24/03/10,17:10:23,07,11,1, 11.8,1,1, 3.533, 10586.693, 363.409, 52810.280 24/03/10,17:10:23,08,11,1, 11.8,1,1, 3.533, 10586.712, 363.401, 52810.295 24/03/10,17:10:23,09,11,1, 11.8,1,1, 3.533, 10586.698, 363.407, 52810.270 24/03/10,17:10:23,10,11,1, 11.8,1,1, 3.533, 10586.669, 363.408, 52810.296 24/03/10,17:10:23,11,11,1, 11.8,1,1, 3.533, 10586.641, 363.400, 52810.275 24/03/10,17:10:23,12,11,1, 11.8,1,1, 3.533, 10586.624, 363.409, 52810.304 24/03/10,17:10:23,13,11,1, 11.8,1,1, 3.533, 10586.621, 363.414, 52810.289 24/03/10,17:10:23,14,11,1, 11.8,1,1, 3.533, 10586.592, 363.431, 52810.322 24/03/10,17:10:23,15,11,1, 11.8,1,1, 3.533, 10586.607, 363.440, 52810.309 24/03/10,17:10:23,16,11,1, 11.8,1,1, 3.533, 10586.576, 363.425, 52810.281 24/03/10,17:10:23,17,11,1, 11.8,1,1, 3.533, 10586.579, 363.440, 52810.288 24/03/10,17:10:23,18,11,1, 11.8,1,1, 3.533, 10586.568, 363.462, 52810.314 24/03/10,17:10:23,19,11,1, 11.8,1,1, 3.533, 10586.520, 363.440, 52810.317 24/03/10,17:10:24,00,11,1, 11.9,1,1, 3.532, 10586.516, 363.440, 52810.317 24/03/10,17:10:24,01,11,1, 11.9,1,1, 3.532, 10586.528, 363.456, 52810.317 24/03/10,17:10:24,02,11,1, 11.9,1,1, 3.532, 10586.525, 363.449, 52810.331 24/03/10,17:10:24,03,11,1, 11.9,1,1, 3.532, 10586.491, 363.468, 52810.291 24/03/10,17:10:24,04,11,1, 11.9,1,1, 3.532, 10586.489, 363.460, 52810.342 24/03/10,17:10:24,05,11,1, 11.9,1,1, 3.532, 10586.490, 363.466, 52810.356 24/03/10,17:10:24,06,11,1, 11.9,1,1, 3.532, 10586.450, 363.465, 52810.373 24/03/10,17:10:24,07,11,1, 11.9,1,1, 3.532, 10586.469, 363.463, 52810.340 24/03/10,17:10:24,08,11,1, 11.9,1,1, 3.532, 10586.417, 363.478, 52810.331 24/03/10,17:10:24,09,11,1, 11.9,1,1, 3.532, 10586.404, 363.459, 52810.311 24/03/10,17:10:24,10,11,1, 11.9,1,1, 3.532, 10586.419, 363.457, 52810.319 24/03/10,17:10:24,11,11,1, 11.9,1,1, 3.532, 10586.354, 363.492, 52810.420 24/03/10,17:10:24,12,11,1, 11.9,1,1, 3.532, 10586.387, 363.483, 52810.449 24/03/10,17:10:24,13,11,1, 11.9,1,1, 3.532, 10586.355, 363.451, 52810.362 24/03/10,17:10:24,14,11,1, 11.9,1,1, 3.532, 10586.345, 363.499, 52810.350 24/03/10,17:10:24,15,11,1, 11.9,1,1, 3.532, 10586.335, 363.462, 52810.340 24/03/10,17:10:24,16,11,1, 11.9,1,1, 3.532, 10586.314, 363.468, 52810.347 24/03/10,17:10:24,17,11,1, 11.9,1,1, 3.532, 10586.329, 363.484, 52810.386 24/03/10,17:10:24,18,11,1, 11.9,1,1, 3.532, 10586.290, 363.465, 52810.361 24/03/10,17:10:24,19,11,1, 11.9,1,1, 3.532, 10586.255, 363.472, 52810.404 24/03/10,17:10:25,00,11,1, 11.9,1,1, 3.533, 10586.249, 363.472, 52810.404 24/03/10,17:10:25,01,11,1, 11.9,1,1, 3.533, 10586.257, 363.473, 52810.351 24/03/10,17:10:25,02,11,1, 11.9,1,1, 3.533, 10586.224, 363.482, 52810.329 24/03/10,17:10:25,03,11,1, 11.9,1,1, 3.533, 10586.207, 363.480, 52810.362 24/03/10,17:10:25,04,11,1, 11.9,1,1, 3.533, 10586.195, 363.510, 52810.368 24/03/10,17:10:25,05,11,1, 11.9,1,1, 3.533, 10586.184, 363.496, 52810.334 24/03/10,17:10:25,06,11,1, 11.9,1,1, 3.533, 10586.182, 363.506, 52810.382 24/03/10,17:10:25,07,11,1, 11.9,1,1, 3.533, 10586.182, 363.489, 52810.375 24/03/10,17:10:25,08,11,1, 11.9,1,1, 3.533, 10586.151, 363.495, 52810.374 24/03/10,17:10:25,09,11,1, 11.9,1,1, 3.533, 10586.154, 363.502, 52810.363 24/03/10,17:10:25,10,11,1, 11.9,1,1, 3.533, 10586.111, 363.511, 52810.414 24/03/10,17:10:25,11,11,1, 11.9,1,1, 3.533, 10586.088, 363.503, 52810.409 24/03/10,17:10:25,12,11,1, 11.9,1,1, 3.533, 10586.076, 363.490, 52810.399 24/03/10,17:10:25,13,11,1, 11.9,1,1, 3.533, 10586.095, 363.506, 52810.380 24/03/10,17:10:25,14,11,1, 11.9,1,1, 3.533, 10586.065, 363.497, 52810.357 24/03/10,17:10:25,15,11,1, 11.9,1,1, 3.533, 10586.043, 363.484, 52810.376 24/03/10,17:10:25,16,11,1, 11.9,1,1, 3.533, 10586.048, 363.519, 52810.418 24/03/10,17:10:25,17,11,1, 11.9,1,1, 3.533, 10586.017, 363.524, 52810.400 24/03/10,17:10:25,18,11,1, 11.9,1,1, 3.533, 10586.023, 363.507, 52810.371 24/03/10,17:10:25,19,11,1, 11.9,1,1, 3.533, 10585.982, 363.531, 52810.382 24/03/10,17:10:26,00,11,1, 11.9,1,1, 3.535, 10585.982, 363.531, 52810.382 24/03/10,17:10:26,01,11,1, 11.9,1,1, 3.535, 10585.937, 363.521, 52810.418 24/03/10,17:10:26,02,11,1, 11.9,1,1, 3.535, 10585.933, 363.536, 52810.378 24/03/10,17:10:26,03,11,1, 11.9,1,1, 3.535, 10585.929, 363.546, 52810.434 24/03/10,17:10:26,04,11,1, 11.9,1,1, 3.535, 10585.929, 363.546, 52810.416 24/03/10,17:10:26,05,11,1, 11.9,1,1, 3.535, 10585.909, 363.544, 52810.426 24/03/10,17:10:26,06,11,1, 11.9,1,1, 3.535, 10585.907, 363.554, 52810.416 24/03/10,17:10:26,07,11,1, 11.9,1,1, 3.535, 10585.873, 363.533, 52810.385 24/03/10,17:10:26,08,11,1, 11.9,1,1, 3.535, 10585.873, 363.575, 52810.428 24/03/10,17:10:26,09,11,1, 11.9,1,1, 3.535, 10585.861, 363.549, 52810.437 24/03/10,17:10:26,10,11,1, 11.9,1,1, 3.535, 10585.834, 363.573, 52810.374 24/03/10,17:10:26,11,11,1, 11.9,1,1, 3.535, 10585.825, 363.569, 52810.418 24/03/10,17:10:26,12,11,1, 11.9,1,1, 3.535, 10585.834, 363.579, 52810.460 24/03/10,17:10:26,13,11,1, 11.9,1,1, 3.535, 10585.830, 363.559, 52810.468 24/03/10,17:10:26,14,11,1, 11.9,1,1, 3.535, 10585.786, 363.535, 52810.409 24/03/10,17:10:26,15,11,1, 11.9,1,1, 3.535, 10585.753, 363.559, 52810.414 24/03/10,17:10:26,16,11,1, 11.9,1,1, 3.535, 10585.728, 363.575, 52810.444 24/03/10,17:10:26,17,11,1, 11.9,1,1, 3.535, 10585.737, 363.569, 52810.433 24/03/10,17:10:26,18,11,1, 11.9,1,1, 3.535, 10585.726, 363.593, 52810.447 24/03/10,17:10:26,19,11,1, 11.9,1,1, 3.535, 10585.701, 363.596, 52810.434 24/03/10,17:10:27,00,11,1, 11.9,1,1, 3.538, 10585.698, 363.596, 52810.434 24/03/10,17:10:27,01,11,1, 11.9,1,1, 3.538, 10585.669, 363.601, 52810.492 24/03/10,17:10:27,02,11,1, 11.9,1,1, 3.538, 10585.657, 363.588, 52810.467 24/03/10,17:10:27,03,11,1, 11.9,1,1, 3.538, 10585.664, 363.567, 52810.474 24/03/10,17:10:27,04,11,1, 11.9,1,1, 3.538, 10585.640, 363.591, 52810.435 24/03/10,17:10:27,05,11,1, 11.9,1,1, 3.538, 10585.616, 363.609, 52810.427 24/03/10,17:10:27,06,11,1, 11.9,1,1, 3.538, 10585.635, 363.625, 52810.493 24/03/10,17:10:27,07,11,1, 11.9,1,1, 3.538, 10585.610, 363.610, 52810.488 24/03/10,17:10:27,08,11,1, 11.9,1,1, 3.538, 10585.582, 363.603, 52810.464 24/03/10,17:10:27,09,11,1, 11.9,1,1, 3.538, 10585.573, 363.623, 52810.472 24/03/10,17:10:27,10,11,1, 11.9,1,1, 3.538, 10585.564, 363.614, 52810.446 24/03/10,17:10:27,11,11,1, 11.9,1,1, 3.538, 10585.547, 363.607, 52810.427 24/03/10,17:10:27,12,11,1, 11.9,1,1, 3.538, 10585.543, 363.616, 52810.486 24/03/10,17:10:27,13,11,1, 11.9,1,1, 3.538, 10585.497, 363.617, 52810.480 24/03/10,17:10:27,14,11,1, 11.9,1,1, 3.538, 10585.519, 363.616, 52810.478 24/03/10,17:10:27,15,11,1, 11.9,1,1, 3.538, 10585.531, 363.635, 52810.446 24/03/10,17:10:27,16,11,1, 11.9,1,1, 3.538, 10585.481, 363.630, 52810.477 24/03/10,17:10:27,17,11,1, 11.9,1,1, 3.538, 10585.506, 363.619, 52810.395 24/03/10,17:10:27,18,11,1, 11.9,1,1, 3.538, 10585.462, 363.627, 52810.558 24/03/10,17:10:27,19,11,1, 11.9,1,1, 3.538, 10585.446, 363.659, 52810.561 24/03/10,17:10:28,00,11,1, 11.7,1,1, 3.534, 10585.439, 363.659, 52810.561 24/03/10,17:10:28,01,11,1, 11.7,1,1, 3.534, 10585.410, 363.654, 52810.532 24/03/10,17:10:28,02,11,1, 11.7,1,1, 3.534, 10585.402, 363.649, 52810.524 24/03/10,17:10:28,03,11,1, 11.7,1,1, 3.534, 10585.416, 363.659, 52810.511 24/03/10,17:10:28,04,11,1, 11.7,1,1, 3.534, 10585.388, 363.660, 52810.498 24/03/10,17:10:28,05,11,1, 11.7,1,1, 3.534, 10585.370, 363.675, 52810.485 24/03/10,17:10:28,06,11,1, 11.7,1,1, 3.534, 10585.364, 363.680, 52810.495 24/03/10,17:10:28,07,11,1, 11.7,1,1, 3.534, 10585.344, 363.676, 52810.526 24/03/10,17:10:28,08,11,1, 11.7,1,1, 3.534, 10585.349, 363.669, 52810.502 24/03/10,17:10:28,09,11,1, 11.7,1,1, 3.534, 10585.344, 363.676, 52810.485 24/03/10,17:10:28,10,11,1, 11.7,1,1, 3.534, 10585.331, 363.641, 52810.543 24/03/10,17:10:28,11,11,1, 11.7,1,1, 3.534, 10585.301, 363.664, 52810.566 24/03/10,17:10:28,12,11,1, 11.7,1,1, 3.534, 10585.310, 363.681, 52810.484 24/03/10,17:10:28,13,11,1, 11.7,1,1, 3.534, 10585.257, 363.685, 52810.466 24/03/10,17:10:28,14,11,1, 11.7,1,1, 3.534, 10585.292, 363.677, 52810.465 24/03/10,17:10:28,15,11,1, 11.7,1,1, 3.534, 10585.274, 363.674, 52810.554 24/03/10,17:10:28,16,11,1, 11.7,1,1, 3.534, 10585.253, 363.698, 52810.491 24/03/10,17:10:28,17,11,1, 11.7,1,1, 3.534, 10585.224, 363.684, 52810.496 24/03/10,17:10:28,18,11,1, 11.7,1,1, 3.534, 10585.220, 363.693, 52810.554 24/03/10,17:10:28,19,11,1, 11.7,1,1, 3.534, 10585.228, 363.701, 52810.576 24/03/10,17:10:29,00,11,1, 11.9,1,1, 3.535, 10585.222, 363.701, 52810.576 24/03/10,17:10:29,01,11,1, 11.9,1,1, 3.535, 10585.210, 363.685, 52810.529 24/03/10,17:10:29,02,11,1, 11.9,1,1, 3.535, 10585.192, 363.694, 52810.523 24/03/10,17:10:29,03,11,1, 11.9,1,1, 3.535, 10585.180, 363.707, 52810.522 24/03/10,17:10:29,04,11,1, 11.9,1,1, 3.535, 10585.181, 363.726, 52810.550 24/03/10,17:10:29,05,11,1, 11.9,1,1, 3.535, 10585.161, 363.698, 52810.552 24/03/10,17:10:29,06,11,1, 11.9,1,1, 3.535, 10585.125, 363.706, 52810.524 24/03/10,17:10:29,07,11,1, 11.9,1,1, 3.535, 10585.149, 363.690, 52810.525 24/03/10,17:10:29,08,11,1, 11.9,1,1, 3.535, 10585.114, 363.706, 52810.586 24/03/10,17:10:29,09,11,1, 11.9,1,1, 3.535, 10585.116, 363.696, 52810.531 24/03/10,17:10:29,10,11,1, 11.9,1,1, 3.535, 10585.101, 363.714, 52810.485 24/03/10,17:10:29,11,11,1, 11.9,1,1, 3.535, 10585.088, 363.682, 52810.533 24/03/10,17:10:29,12,11,1, 11.9,1,1, 3.535, 10585.098, 363.740, 52810.551 24/03/10,17:10:29,13,11,1, 11.9,1,1, 3.535, 10585.071, 363.710, 52810.562 24/03/10,17:10:29,14,11,1, 11.9,1,1, 3.535, 10585.064, 363.724, 52810.506 24/03/10,17:10:29,15,11,1, 11.9,1,1, 3.535, 10585.066, 363.706, 52810.519 24/03/10,17:10:29,16,11,1, 11.9,1,1, 3.535, 10585.069, 363.737, 52810.529 24/03/10,17:10:29,17,11,1, 11.9,1,1, 3.535, 10585.037, 363.727, 52810.564 24/03/10,17:10:29,18,11,1, 11.9,1,1, 3.535, 10585.032, 363.715, 52810.567 24/03/10,17:10:29,19,11,1, 11.9,1,1, 3.535, 10585.041, 363.708, 52810.521 24/03/10,17:10:30,00,11,1, 11.9,1,1, 3.537, 10585.039, 363.708, 52810.521 24/03/10,17:10:30,01,11,1, 11.9,1,1, 3.537, 10585.033, 363.726, 52810.597 24/03/10,17:10:30,02,11,1, 11.9,1,1, 3.537, 10585.020, 363.721, 52810.581 24/03/10,17:10:30,03,11,1, 11.9,1,1, 3.537, 10584.968, 363.716, 52810.558 24/03/10,17:10:30,04,11,1, 11.9,1,1, 3.537, 10584.984, 363.717, 52810.569 24/03/10,17:10:30,05,11,1, 11.9,1,1, 3.537, 10584.964, 363.741, 52810.604 24/03/10,17:10:30,06,11,1, 11.9,1,1, 3.537, 10584.979, 363.708, 52810.576 24/03/10,17:10:30,07,11,1, 11.9,1,1, 3.537, 10584.958, 363.714, 52810.474 24/03/10,17:10:30,08,11,1, 11.9,1,1, 3.537, 10584.957, 363.713, 52810.608 24/03/10,17:10:30,09,11,1, 11.9,1,1, 3.537, 10584.953, 363.741, 52810.574 24/03/10,17:10:30,10,11,1, 11.9,1,1, 3.537, 10584.952, 363.743, 52810.618 24/03/10,17:10:30,11,11,1, 11.9,1,1, 3.537, 10584.923, 363.759, 52810.602 24/03/10,17:10:30,12,11,1, 11.9,1,1, 3.537, 10584.914, 363.713, 52810.608 24/03/10,17:10:30,13,11,1, 11.9,1,1, 3.537, 10584.914, 363.731, 52810.560 24/03/10,17:10:30,14,11,1, 11.9,1,1, 3.537, 10584.878, 363.749, 52810.606 24/03/10,17:10:30,15,11,1, 11.9,1,1, 3.537, 10584.880, 363.746, 52810.594 24/03/10,17:10:30,16,11,1, 11.9,1,1, 3.537, 10584.863, 363.751, 52810.560 24/03/10,17:10:30,17,11,1, 11.9,1,1, 3.537, 10584.852, 363.748, 52810.559 24/03/10,17:10:30,18,11,1, 11.9,1,1, 3.537, 10584.851, 363.745, 52810.611 24/03/10,17:10:30,19,11,1, 11.9,1,1, 3.537, 10584.843, 363.735, 52810.590 24/03/10,17:10:31,00,11,1, 11.9,1,1, 3.534, 10584.838, 363.735, 52810.590 24/03/10,17:10:31,01,11,1, 11.9,1,1, 3.534, 10584.826, 363.723, 52810.555 24/03/10,17:10:31,02,11,1, 11.9,1,1, 3.534, 10584.827, 363.759, 52810.560 24/03/10,17:10:31,03,11,1, 11.9,1,1, 3.534, 10584.820, 363.764, 52810.600 24/03/10,17:10:31,04,11,1, 11.9,1,1, 3.534, 10584.809, 363.756, 52810.572 24/03/10,17:10:31,05,11,1, 11.9,1,1, 3.534, 10584.813, 363.759, 52810.588 24/03/10,17:10:31,06,11,1, 11.9,1,1, 3.534, 10584.813, 363.729, 52810.567 24/03/10,17:10:31,07,11,1, 11.9,1,1, 3.534, 10584.784, 363.746, 52810.571 24/03/10,17:10:31,08,11,1, 11.9,1,1, 3.534, 10584.752, 363.763, 52810.583 24/03/10,17:10:31,09,11,1, 11.9,1,1, 3.534, 10584.797, 363.762, 52810.634 24/03/10,17:10:31,10,11,1, 11.9,1,1, 3.534, 10584.788, 363.781, 52810.573 24/03/10,17:10:31,11,11,1, 11.9,1,1, 3.534, 10584.761, 363.768, 52810.539 24/03/10,17:10:31,12,11,1, 11.9,1,1, 3.534, 10584.768, 363.761, 52810.617 24/03/10,17:10:31,13,11,1, 11.9,1,1, 3.534, 10584.746, 363.766, 52810.601 24/03/10,17:10:31,14,11,1, 11.9,1,1, 3.534, 10584.742, 363.744, 52810.616 24/03/10,17:10:31,15,11,1, 11.9,1,1, 3.534, 10584.749, 363.758, 52810.603 24/03/10,17:10:31,16,11,1, 11.9,1,1, 3.534, 10584.712, 363.762, 52810.608 24/03/10,17:10:31,17,11,1, 11.9,1,1, 3.534, 10584.710, 363.761, 52810.619 24/03/10,17:10:31,18,11,1, 11.9,1,1, 3.534, 10584.717, 363.749, 52810.621 24/03/10,17:10:31,19,11,1, 11.9,1,1, 3.534, 10584.723, 363.778, 52810.602 24/03/10,17:10:32,00,11,1, 11.9,1,1, 3.534, 10584.722, 363.778, 52810.602 24/03/10,17:10:32,01,11,1, 11.9,1,1, 3.534, 10584.693, 363.769, 52810.614 24/03/10,17:10:32,02,11,1, 11.9,1,1, 3.534, 10584.672, 363.750, 52810.646 24/03/10,17:10:32,03,11,1, 11.9,1,1, 3.534, 10584.681, 363.738, 52810.611 24/03/10,17:10:32,04,11,1, 11.9,1,1, 3.534, 10584.675, 363.741, 52810.555 24/03/10,17:10:32,05,11,1, 11.9,1,1, 3.534, 10584.678, 363.742, 52810.571 24/03/10,17:10:32,06,11,1, 11.9,1,1, 3.534, 10584.661, 363.740, 52810.570 24/03/10,17:10:32,07,11,1, 11.9,1,1, 3.534, 10584.652, 363.771, 52810.596 24/03/10,17:10:32,08,11,1, 11.9,1,1, 3.534, 10584.640, 363.749, 52810.572 24/03/10,17:10:32,09,11,1, 11.9,1,1, 3.534, 10584.633, 363.767, 52810.585 24/03/10,17:10:32,10,11,1, 11.9,1,1, 3.534, 10584.616, 363.743, 52810.621 24/03/10,17:10:32,11,11,1, 11.9,1,1, 3.534, 10584.598, 363.761, 52810.577 24/03/10,17:10:32,12,11,1, 11.9,1,1, 3.534, 10584.609, 363.771, 52810.638 24/03/10,17:10:32,13,11,1, 11.9,1,1, 3.534, 10584.606, 363.768, 52810.464 24/03/10,17:10:32,14,11,1, 11.9,1,1, 3.534, 10584.585, 363.779, 52810.602 24/03/10,17:10:32,15,11,1, 11.9,1,1, 3.534, 10584.566, 363.779, 52810.625 24/03/10,17:10:32,16,11,1, 11.9,1,1, 3.534, 10584.582, 363.780, 52810.629 24/03/10,17:10:32,17,11,1, 11.9,1,1, 3.534, 10584.589, 363.772, 52810.617 24/03/10,17:10:32,18,11,1, 11.9,1,1, 3.534, 10584.541, 363.762, 52810.568 24/03/10,17:10:32,19,11,1, 11.9,1,1, 3.534, 10584.577, 363.790, 52810.607 24/03/10,17:10:33,00,11,1, 11.9,1,1, 3.533, 10584.571, 363.790, 52810.607 24/03/10,17:10:33,01,11,1, 11.9,1,1, 3.533, 10584.532, 363.798, 52810.609 24/03/10,17:10:33,02,11,1, 11.9,1,1, 3.533, 10584.541, 363.772, 52810.615 24/03/10,17:10:33,03,11,1, 11.9,1,1, 3.533, 10584.537, 363.772, 52810.595 24/03/10,17:10:33,04,11,1, 11.9,1,1, 3.533, 10584.517, 363.782, 52810.600 24/03/10,17:10:33,05,11,1, 11.9,1,1, 3.533, 10584.501, 363.760, 52810.610 24/03/10,17:10:33,06,11,1, 11.9,1,1, 3.533, 10584.481, 363.763, 52810.634 24/03/10,17:10:33,07,11,1, 11.9,1,1, 3.533, 10584.489, 363.753, 52810.649 24/03/10,17:10:33,08,11,1, 11.9,1,1, 3.533, 10584.490, 363.761, 52810.593 24/03/10,17:10:33,09,11,1, 11.9,1,1, 3.533, 10584.485, 363.779, 52810.624 24/03/10,17:10:33,10,11,1, 11.9,1,1, 3.533, 10584.471, 363.779, 52810.603 24/03/10,17:10:33,11,11,1, 11.9,1,1, 3.533, 10584.450, 363.780, 52810.624 24/03/10,17:10:33,12,11,1, 11.9,1,1, 3.533, 10584.436, 363.778, 52810.629 24/03/10,17:10:33,13,11,1, 11.9,1,1, 3.533, 10584.443, 363.744, 52810.605 24/03/10,17:10:33,14,11,1, 11.9,1,1, 3.533, 10584.424, 363.773, 52810.608 24/03/10,17:10:33,15,11,1, 11.9,1,1, 3.533, 10584.442, 363.780, 52810.591 24/03/10,17:10:33,16,11,1, 11.9,1,1, 3.533, 10584.396, 363.790, 52810.616 24/03/10,17:10:33,17,11,1, 11.9,1,1, 3.533, 10584.386, 363.778, 52810.651 24/03/10,17:10:33,18,11,1, 11.9,1,1, 3.533, 10584.385, 363.779, 52810.703 24/03/10,17:10:33,19,11,1, 11.9,1,1, 3.533, 10584.394, 363.789, 52810.650 24/03/10,17:10:34,00,11,1, 11.8,1,1, 3.530, 10584.388, 363.789, 52810.650 24/03/10,17:10:34,01,11,1, 11.8,1,1, 3.530, 10584.333, 363.780, 52810.613 24/03/10,17:10:34,02,11,1, 11.8,1,1, 3.530, 10584.339, 363.777, 52810.642 24/03/10,17:10:34,03,11,1, 11.8,1,1, 3.530, 10584.326, 363.777, 52810.631 24/03/10,17:10:34,04,11,1, 11.8,1,1, 3.530, 10584.325, 363.801, 52810.630 24/03/10,17:10:34,05,11,1, 11.8,1,1, 3.530, 10584.338, 363.796, 52810.630 24/03/10,17:10:34,06,11,1, 11.8,1,1, 3.530, 10584.317, 363.790, 52810.609 24/03/10,17:10:34,07,11,1, 11.8,1,1, 3.530, 10584.296, 363.809, 52810.623 24/03/10,17:10:34,08,11,1, 11.8,1,1, 3.530, 10584.298, 363.786, 52810.653 24/03/10,17:10:34,09,11,1, 11.8,1,1, 3.530, 10584.296, 363.793, 52810.655 24/03/10,17:10:34,10,11,1, 11.8,1,1, 3.530, 10584.284, 363.799, 52810.649 24/03/10,17:10:34,11,11,1, 11.8,1,1, 3.530, 10584.263, 363.799, 52810.629 24/03/10,17:10:34,12,11,1, 11.8,1,1, 3.530, 10584.261, 363.804, 52810.629 24/03/10,17:10:34,13,11,1, 11.8,1,1, 3.530, 10584.230, 363.807, 52810.653 24/03/10,17:10:34,14,11,1, 11.8,1,1, 3.530, 10584.259, 363.813, 52810.620 24/03/10,17:10:34,15,11,1, 11.8,1,1, 3.530, 10584.241, 363.802, 52810.599 24/03/10,17:10:34,16,11,1, 11.8,1,1, 3.530, 10584.225, 363.818, 52810.633 24/03/10,17:10:34,17,11,1, 11.8,1,1, 3.530, 10584.232, 363.807, 52810.701 24/03/10,17:10:34,18,11,1, 11.8,1,1, 3.530, 10584.215, 363.827, 52810.672 24/03/10,17:10:34,19,11,1, 11.8,1,1, 3.530, 10584.219, 363.815, 52810.619 24/03/10,17:10:35,00,11,1, 11.9,1,1, 3.535, 10584.213, 363.815, 52810.619 24/03/10,17:10:35,01,11,1, 11.9,1,1, 3.535, 10584.207, 363.816, 52810.626 24/03/10,17:10:35,02,11,1, 11.9,1,1, 3.535, 10584.172, 363.827, 52810.640 24/03/10,17:10:35,03,11,1, 11.9,1,1, 3.535, 10584.165, 363.815, 52810.660 24/03/10,17:10:35,04,11,1, 11.9,1,1, 3.535, 10584.178, 363.821, 52810.668 24/03/10,17:10:35,05,11,1, 11.9,1,1, 3.535, 10584.181, 363.825, 52810.652 24/03/10,17:10:35,06,11,1, 11.9,1,1, 3.535, 10584.158, 363.818, 52810.658 24/03/10,17:10:35,07,11,1, 11.9,1,1, 3.535, 10584.156, 363.798, 52810.654 24/03/10,17:10:35,08,11,1, 11.9,1,1, 3.535, 10584.122, 363.813, 52810.641 24/03/10,17:10:35,09,11,1, 11.9,1,1, 3.535, 10584.133, 363.836, 52810.698 24/03/10,17:10:35,10,11,1, 11.9,1,1, 3.535, 10584.123, 363.815, 52810.680 24/03/10,17:10:35,11,11,1, 11.9,1,1, 3.535, 10584.109, 363.805, 52810.640 24/03/10,17:10:35,12,11,1, 11.9,1,1, 3.535, 10584.121, 363.813, 52810.644 24/03/10,17:10:35,13,11,1, 11.9,1,1, 3.535, 10584.101, 363.813, 52810.678 24/03/10,17:10:35,14,11,1, 11.9,1,1, 3.535, 10584.075, 363.824, 52810.661 24/03/10,17:10:35,15,11,1, 11.9,1,1, 3.535, 10584.090, 363.809, 52810.671 24/03/10,17:10:35,16,11,1, 11.9,1,1, 3.535, 10584.114, 363.813, 52810.648 24/03/10,17:10:35,17,11,1, 11.9,1,1, 3.535, 10584.072, 363.810, 52810.645 24/03/10,17:10:35,18,11,1, 11.9,1,1, 3.535, 10584.052, 363.834, 52810.620 24/03/10,17:10:35,19,11,1, 11.9,1,1, 3.535, 10584.064, 363.834, 52810.653 24/03/10,17:10:36,00,11,1, 11.9,1,1, 3.532, 10584.062, 363.834, 52810.653 24/03/10,17:10:36,01,11,1, 11.9,1,1, 3.532, 10584.048, 363.806, 52810.651 24/03/10,17:10:36,02,11,1, 11.9,1,1, 3.532, 10584.049, 363.827, 52810.616 24/03/10,17:10:36,03,11,1, 11.9,1,1, 3.532, 10584.050, 363.834, 52810.642 24/03/10,17:10:36,04,11,1, 11.9,1,1, 3.532, 10584.034, 363.824, 52810.649 24/03/10,17:10:36,05,11,1, 11.9,1,1, 3.532, 10584.040, 363.832, 52810.649 24/03/10,17:10:36,06,11,1, 11.9,1,1, 3.532, 10584.016, 363.812, 52810.729 24/03/10,17:10:36,07,11,1, 11.9,1,1, 3.532, 10584.025, 363.824, 52810.619 24/03/10,17:10:36,08,11,1, 11.9,1,1, 3.532, 10584.031, 363.825, 52810.622 24/03/10,17:10:36,09,11,1, 11.9,1,1, 3.532, 10584.016, 363.819, 52810.667 24/03/10,17:10:36,10,11,1, 11.9,1,1, 3.532, 10584.026, 363.834, 52810.702 24/03/10,17:10:36,11,11,1, 11.9,1,1, 3.532, 10584.010, 363.811, 52810.658 24/03/10,17:10:36,12,11,1, 11.9,1,1, 3.532, 10583.981, 363.837, 52810.669 24/03/10,17:10:36,13,11,1, 11.9,1,1, 3.532, 10583.967, 363.827, 52810.668 24/03/10,17:10:36,14,11,1, 11.9,1,1, 3.532, 10584.010, 363.835, 52810.685 24/03/10,17:10:36,15,11,1, 11.9,1,1, 3.532, 10584.013, 363.822, 52810.707 24/03/10,17:10:36,16,11,1, 11.9,1,1, 3.532, 10583.994, 363.812, 52810.630 24/03/10,17:10:36,17,11,1, 11.9,1,1, 3.532, 10583.970, 363.819, 52810.615 24/03/10,17:10:36,18,11,1, 11.9,1,1, 3.532, 10583.993, 363.819, 52810.683 24/03/10,17:10:36,19,11,1, 11.9,1,1, 3.532, 10583.971, 363.828, 52810.678 24/03/10,17:10:37,00,11,1, 11.8,1,1, 3.533, 10583.971, 363.828, 52810.678 24/03/10,17:10:37,01,11,1, 11.8,1,1, 3.533, 10583.966, 363.805, 52810.654 24/03/10,17:10:37,02,11,1, 11.8,1,1, 3.533, 10583.982, 363.792, 52810.673 24/03/10,17:10:37,03,11,1, 11.8,1,1, 3.533, 10583.951, 363.817, 52810.703 24/03/10,17:10:37,04,11,1, 11.8,1,1, 3.533, 10583.964, 363.810, 52810.706 24/03/10,17:10:37,05,11,1, 11.8,1,1, 3.533, 10583.968, 363.809, 52810.663 24/03/10,17:10:37,06,11,1, 11.8,1,1, 3.533, 10583.955, 363.774, 52810.660 24/03/10,17:10:37,07,11,1, 11.8,1,1, 3.533, 10583.945, 363.814, 52810.661 24/03/10,17:10:37,08,11,1, 11.8,1,1, 3.533, 10583.958, 363.808, 52810.668 24/03/10,17:10:37,09,11,1, 11.8,1,1, 3.533, 10583.924, 363.821, 52810.705 24/03/10,17:10:37,10,11,1, 11.8,1,1, 3.533, 10583.949, 363.821, 52810.698 24/03/10,17:10:37,11,11,1, 11.8,1,1, 3.533, 10583.940, 363.813, 52810.641 24/03/10,17:10:37,12,11,1, 11.8,1,1, 3.533, 10583.961, 363.817, 52810.671 24/03/10,17:10:37,13,11,1, 11.8,1,1, 3.533, 10583.941, 363.796, 52810.675 24/03/10,17:10:37,14,11,1, 11.8,1,1, 3.533, 10583.920, 363.776, 52810.680 24/03/10,17:10:37,15,11,1, 11.8,1,1, 3.533, 10583.931, 363.783, 52810.655 24/03/10,17:10:37,16,11,1, 11.8,1,1, 3.533, 10583.938, 363.786, 52810.675 24/03/10,17:10:37,17,11,1, 11.8,1,1, 3.533, 10583.935, 363.798, 52810.632 24/03/10,17:10:37,18,11,1, 11.8,1,1, 3.533, 10583.935, 363.824, 52810.684 24/03/10,17:10:37,19,11,1, 11.8,1,1, 3.533, 10583.933, 363.818, 52810.689 24/03/10,17:10:38,00,10,1, 11.9,1,1, 3.538, 10583.929, 363.818, 52810.689 24/03/10,17:10:38,01,10,1, 11.9,1,1, 3.538, 10583.934, 363.798, 52810.601 24/03/10,17:10:38,02,10,1, 11.9,1,1, 3.538, 10583.920, 363.773, 52810.618 24/03/10,17:10:38,03,10,1, 11.9,1,1, 3.538, 10583.915, 363.775, 52810.685 24/03/10,17:10:38,04,10,1, 11.9,1,1, 3.538, 10583.926, 363.776, 52810.678 24/03/10,17:10:38,05,10,1, 11.9,1,1, 3.538, 10583.939, 363.791, 52810.691 24/03/10,17:10:38,06,10,1, 11.9,1,1, 3.538, 10583.886, 363.764, 52810.623 24/03/10,17:10:38,07,10,1, 11.9,1,1, 3.538, 10583.910, 363.801, 52810.701 24/03/10,17:10:38,08,10,1, 11.9,1,1, 3.538, 10583.898, 363.777, 52810.715 24/03/10,17:10:38,09,10,1, 11.9,1,1, 3.538, 10583.905, 363.770, 52810.708 24/03/10,17:10:38,10,10,1, 11.9,1,1, 3.538, 10583.878, 363.769, 52810.664 24/03/10,17:10:38,11,10,1, 11.9,1,1, 3.538, 10583.904, 363.808, 52810.661 24/03/10,17:10:38,12,10,1, 11.9,1,1, 3.538, 10583.889, 363.781, 52810.685 24/03/10,17:10:38,13,10,1, 11.9,1,1, 3.538, 10583.898, 363.807, 52810.718 24/03/10,17:10:38,14,10,1, 11.9,1,1, 3.538, 10583.895, 363.797, 52810.735 24/03/10,17:10:38,15,10,1, 11.9,1,1, 3.538, 10583.883, 363.807, 52810.691 24/03/10,17:10:38,16,10,1, 11.9,1,1, 3.538, 10583.859, 363.811, 52810.698 24/03/10,17:10:38,17,10,1, 11.9,1,1, 3.538, 10583.884, 363.819, 52810.712 24/03/10,17:10:38,18,10,1, 11.9,1,1, 3.538, 10583.864, 363.802, 52810.722 24/03/10,17:10:38,19,10,1, 11.9,1,1, 3.538, 10583.831, 363.822, 52810.663 24/03/10,17:10:39,00,10,1, 11.9,1,1, 3.537, 10583.829, 363.822, 52810.663 24/03/10,17:10:39,01,10,1, 11.9,1,1, 3.537, 10583.830, 363.820, 52810.664 24/03/10,17:10:39,02,10,1, 11.9,1,1, 3.537, 10583.847, 363.816, 52810.702 24/03/10,17:10:39,03,10,1, 11.9,1,1, 3.537, 10583.837, 363.817, 52810.730 24/03/10,17:10:39,04,10,1, 11.9,1,1, 3.537, 10583.846, 363.828, 52810.693 24/03/10,17:10:39,05,10,1, 11.9,1,1, 3.537, 10583.858, 363.839, 52810.684 24/03/10,17:10:39,06,10,1, 11.9,1,1, 3.537, 10583.848, 363.847, 52810.686 24/03/10,17:10:39,07,10,1, 11.9,1,1, 3.537, 10583.826, 363.842, 52810.670 24/03/10,17:10:39,08,10,1, 11.9,1,1, 3.537, 10583.831, 363.818, 52810.709 24/03/10,17:10:39,09,10,1, 11.9,1,1, 3.537, 10583.833, 363.830, 52810.701 24/03/10,17:10:39,10,10,1, 11.9,1,1, 3.537, 10583.843, 363.828, 52810.679 24/03/10,17:10:39,11,10,1, 11.9,1,1, 3.537, 10583.835, 363.822, 52810.725 24/03/10,17:10:39,12,10,1, 11.9,1,1, 3.537, 10583.877, 363.813, 52810.506 24/03/10,17:10:39,13,10,1, 11.9,1,1, 3.537, 10583.792, 363.829, 52810.716 24/03/10,17:10:39,14,10,1, 11.9,1,1, 3.537, 10583.762, 363.829, 52810.728 24/03/10,17:10:39,15,10,1, 11.9,1,1, 3.537, 10583.788, 363.839, 52810.703 24/03/10,17:10:39,16,10,1, 11.9,1,1, 3.537, 10583.768, 363.831, 52810.697 24/03/10,17:10:39,17,10,1, 11.9,1,1, 3.537, 10583.759, 363.847, 52810.695 24/03/10,17:10:39,18,10,1, 11.9,1,1, 3.537, 10583.774, 363.828, 52810.718 24/03/10,17:10:39,19,10,1, 11.9,1,1, 3.537, 10583.769, 363.851, 52810.708 24/03/10,17:10:40,00,09,1, 11.9,1,1, 3.532, 10583.762, 363.851, 52810.708 24/03/10,17:10:40,01,09,1, 11.9,1,1, 3.532, 10583.765, 363.821, 52810.709 24/03/10,17:10:40,02,09,1, 11.9,1,1, 3.532, 10583.733, 363.845, 52810.691 24/03/10,17:10:40,03,09,1, 11.9,1,1, 3.532, 10583.751, 363.835, 52810.705 24/03/10,17:10:40,04,09,1, 11.9,1,1, 3.532, 10583.721, 363.842, 52810.724 24/03/10,17:10:40,05,09,1, 11.9,1,1, 3.532, 10583.716, 363.818, 52810.717 24/03/10,17:10:40,06,09,1, 11.9,1,1, 3.532, 10583.697, 363.855, 52810.696 24/03/10,17:10:40,07,09,1, 11.9,1,1, 3.532, 10583.694, 363.834, 52810.790 24/03/10,17:10:40,08,09,1, 11.9,1,1, 3.532, 10583.722, 363.837, 52810.750 24/03/10,17:10:40,09,09,1, 11.9,1,1, 3.532, 10583.693, 363.848, 52810.721 24/03/10,17:10:40,10,09,1, 11.9,1,1, 3.532, 10583.706, 363.824, 52810.710 24/03/10,17:10:40,11,09,1, 11.9,1,1, 3.532, 10583.694, 363.846, 52810.753 24/03/10,17:10:40,12,09,1, 11.9,1,1, 3.532, 10583.678, 363.838, 52810.719 24/03/10,17:10:40,13,09,1, 11.9,1,1, 3.532, 10583.703, 363.838, 52810.726 24/03/10,17:10:40,14,09,1, 11.9,1,1, 3.532, 10583.687, 363.806, 52810.725 24/03/10,17:10:40,15,09,1, 11.9,1,1, 3.532, 10583.699, 363.827, 52810.746 24/03/10,17:10:40,16,09,1, 11.9,1,1, 3.532, 10583.678, 363.844, 52810.739 24/03/10,17:10:40,17,09,1, 11.9,1,1, 3.532, 10583.696, 363.843, 52810.768 24/03/10,17:10:40,18,09,1, 11.9,1,1, 3.532, 10583.688, 363.836, 52810.748 24/03/10,17:10:40,19,09,1, 11.9,1,1, 3.532, 10583.692, 363.837, 52810.728 24/03/10,17:10:41,00,10,1, 11.9,1,1, 3.533, 10583.687, 363.837, 52810.728 24/03/10,17:10:41,01,10,1, 11.9,1,1, 3.533, 10583.693, 363.840, 52810.736 24/03/10,17:10:41,02,10,1, 11.9,1,1, 3.533, 10583.714, 363.853, 52810.722 24/03/10,17:10:41,03,10,1, 11.9,1,1, 3.533, 10583.719, 363.826, 52810.714 24/03/10,17:10:41,04,10,1, 11.9,1,1, 3.533, 10583.712, 363.856, 52810.719 24/03/10,17:10:41,05,10,1, 11.9,1,1, 3.533, 10583.678, 363.884, 52810.738 24/03/10,17:10:41,06,10,1, 11.9,1,1, 3.533, 10583.698, 363.878, 52810.771 24/03/10,17:10:41,07,10,1, 11.9,1,1, 3.533, 10583.730, 363.874, 52810.771 24/03/10,17:10:41,08,10,1, 11.9,1,1, 3.533, 10583.709, 363.873, 52810.752 24/03/10,17:10:41,09,10,1, 11.9,1,1, 3.533, 10583.712, 363.867, 52810.725 24/03/10,17:10:41,10,10,1, 11.9,1,1, 3.533, 10583.710, 363.866, 52810.760 24/03/10,17:10:41,11,10,1, 11.9,1,1, 3.533, 10583.714, 363.865, 52810.745 24/03/10,17:10:41,12,10,1, 11.9,1,1, 3.533, 10583.733, 363.871, 52810.737 24/03/10,17:10:41,13,10,1, 11.9,1,1, 3.533, 10583.737, 363.869, 52810.721 24/03/10,17:10:41,14,10,1, 11.9,1,1, 3.533, 10583.695, 363.879, 52810.753 24/03/10,17:10:41,15,10,1, 11.9,1,1, 3.533, 10583.700, 363.859, 52810.799 24/03/10,17:10:41,16,10,1, 11.9,1,1, 3.533, 10583.715, 363.864, 52810.791 24/03/10,17:10:41,17,10,1, 11.9,1,1, 3.533, 10583.725, 363.849, 52810.736 24/03/10,17:10:41,18,10,1, 11.9,1,1, 3.533, 10583.743, 363.848, 52810.730 24/03/10,17:10:41,19,10,1, 11.9,1,1, 3.533, 10583.733, 363.866, 52810.769 24/03/10,17:10:42,00,09,1, 11.9,1,1, 3.532, 10583.729, 363.866, 52810.769 24/03/10,17:10:42,01,09,1, 11.9,1,1, 3.532, 10583.761, 363.855, 52810.727 24/03/10,17:10:42,02,09,1, 11.9,1,1, 3.532, 10583.755, 363.858, 52810.756 24/03/10,17:10:42,03,09,1, 11.9,1,1, 3.532, 10583.762, 363.848, 52810.764 24/03/10,17:10:42,04,09,1, 11.9,1,1, 3.532, 10583.760, 363.850, 52810.757 24/03/10,17:10:42,05,09,1, 11.9,1,1, 3.532, 10583.761, 363.847, 52810.772 24/03/10,17:10:42,06,09,1, 11.9,1,1, 3.532, 10583.770, 363.843, 52810.742 24/03/10,17:10:42,07,09,1, 11.9,1,1, 3.532, 10583.789, 363.840, 52810.748 24/03/10,17:10:42,08,09,1, 11.9,1,1, 3.532, 10583.787, 363.835, 52810.734 24/03/10,17:10:42,09,09,1, 11.9,1,1, 3.532, 10583.778, 363.847, 52810.773 24/03/10,17:10:42,10,09,1, 11.9,1,1, 3.532, 10583.780, 363.847, 52810.763 24/03/10,17:10:42,11,09,1, 11.9,1,1, 3.532, 10583.785, 363.847, 52810.739 24/03/10,17:10:42,12,09,1, 11.9,1,1, 3.532, 10583.813, 363.839, 52810.727 24/03/10,17:10:42,13,09,1, 11.9,1,1, 3.532, 10583.787, 363.823, 52810.749 24/03/10,17:10:42,14,09,1, 11.9,1,1, 3.532, 10583.828, 363.832, 52810.793 24/03/10,17:10:42,15,09,1, 11.9,1,1, 3.532, 10583.811, 363.839, 52810.761 24/03/10,17:10:42,16,09,1, 11.9,1,1, 3.532, 10583.839, 363.823, 52810.757 24/03/10,17:10:42,17,09,1, 11.9,1,1, 3.532, 10583.837, 363.800, 52810.749 24/03/10,17:10:42,18,09,1, 11.9,1,1, 3.532, 10583.819, 363.819, 52810.691 24/03/10,17:10:42,19,09,1, 11.9,1,1, 3.532, 10583.862, 363.827, 52810.800 24/03/10,17:10:43,00,08,1, 11.9,1,1, 3.533, 10583.854, 363.827, 52810.800 24/03/10,17:10:43,01,08,1, 11.9,1,1, 3.533, 10583.862, 363.788, 52810.746 24/03/10,17:10:43,02,08,1, 11.9,1,1, 3.533, 10583.866, 363.797, 52810.725 24/03/10,17:10:43,03,08,1, 11.9,1,1, 3.533, 10583.855, 363.810, 52810.750 24/03/10,17:10:43,04,08,1, 11.9,1,1, 3.533, 10583.870, 363.821, 52810.755 24/03/10,17:10:43,05,08,1, 11.9,1,1, 3.533, 10583.876, 363.819, 52810.754 24/03/10,17:10:43,06,08,1, 11.9,1,1, 3.533, 10583.867, 363.803, 52810.718 24/03/10,17:10:43,07,08,1, 11.9,1,1, 3.533, 10583.881, 363.795, 52810.770 24/03/10,17:10:43,08,08,1, 11.9,1,1, 3.533, 10583.873, 363.808, 52810.763 24/03/10,17:10:43,09,08,1, 11.9,1,1, 3.533, 10583.894, 363.797, 52810.786 24/03/10,17:10:43,10,08,1, 11.9,1,1, 3.533, 10583.900, 363.772, 52810.754 24/03/10,17:10:43,11,08,1, 11.9,1,1, 3.533, 10583.925, 363.775, 52810.737 24/03/10,17:10:43,12,08,1, 11.9,1,1, 3.533, 10583.898, 363.785, 52810.707 24/03/10,17:10:43,13,08,1, 11.9,1,1, 3.533, 10583.912, 363.775, 52810.758 24/03/10,17:10:43,14,08,1, 11.9,1,1, 3.533, 10583.907, 363.781, 52810.758 24/03/10,17:10:43,15,08,1, 11.9,1,1, 3.533, 10583.930, 363.762, 52810.770 24/03/10,17:10:43,16,08,1, 11.9,1,1, 3.533, 10583.914, 363.800, 52810.740 24/03/10,17:10:43,17,08,1, 11.9,1,1, 3.533, 10583.912, 363.773, 52810.738 24/03/10,17:10:43,18,08,1, 11.9,1,1, 3.533, 10583.922, 363.780, 52810.864 24/03/10,17:10:43,19,08,1, 11.9,1,1, 3.533, 10583.933, 363.771, 52810.733 24/03/10,17:10:44,00,09,1, 11.9,1,1, 3.530, 10583.929, 363.771, 52810.733 24/03/10,17:10:44,01,09,1, 11.9,1,1, 3.530, 10583.926, 363.766, 52810.743 24/03/10,17:10:44,02,09,1, 11.9,1,1, 3.530, 10583.941, 363.749, 52810.718 24/03/10,17:10:44,03,09,1, 11.9,1,1, 3.530, 10583.937, 363.749, 52810.832 24/03/10,17:10:44,04,09,1, 11.9,1,1, 3.530, 10583.940, 363.741, 52810.779 24/03/10,17:10:44,05,09,1, 11.9,1,1, 3.530, 10583.938, 363.745, 52810.752 24/03/10,17:10:44,06,09,1, 11.9,1,1, 3.530, 10583.948, 363.755, 52810.747 24/03/10,17:10:44,07,09,1, 11.9,1,1, 3.530, 10583.960, 363.733, 52810.763 24/03/10,17:10:44,08,09,1, 11.9,1,1, 3.530, 10583.978, 363.736, 52810.773 24/03/10,17:10:44,09,09,1, 11.9,1,1, 3.530, 10583.956, 363.750, 52810.782 24/03/10,17:10:44,10,09,1, 11.9,1,1, 3.530, 10583.956, 363.743, 52810.742 24/03/10,17:10:44,11,09,1, 11.9,1,1, 3.530, 10583.953, 363.742, 52810.757 24/03/10,17:10:44,12,09,1, 11.9,1,1, 3.530, 10583.964, 363.757, 52810.769 24/03/10,17:10:44,13,09,1, 11.9,1,1, 3.530, 10583.972, 363.759, 52810.820 24/03/10,17:10:44,14,09,1, 11.9,1,1, 3.530, 10583.960, 363.742, 52810.766 24/03/10,17:10:44,15,09,1, 11.9,1,1, 3.530, 10583.970, 363.747, 52810.798 24/03/10,17:10:44,16,09,1, 11.9,1,1, 3.530, 10583.964, 363.735, 52810.754 24/03/10,17:10:44,17,09,1, 11.9,1,1, 3.530, 10583.975, 363.736, 52810.818 24/03/10,17:10:44,18,09,1, 11.9,1,1, 3.530, 10583.977, 363.761, 52810.797 24/03/10,17:10:44,19,09,1, 11.9,1,1, 3.530, 10583.962, 363.750, 52810.772 24/03/10,17:10:45,00,09,1, 11.9,1,1, 3.533, 10583.954, 363.750, 52810.772 24/03/10,17:10:45,01,09,1, 11.9,1,1, 3.533, 10583.987, 363.720, 52810.815 24/03/10,17:10:45,02,09,1, 11.9,1,1, 3.533, 10583.954, 363.713, 52810.787 24/03/10,17:10:45,03,09,1, 11.9,1,1, 3.533, 10583.970, 363.754, 52810.783 24/03/10,17:10:45,04,09,1, 11.9,1,1, 3.533, 10583.982, 363.753, 52810.779 24/03/10,17:10:45,05,09,1, 11.9,1,1, 3.533, 10583.967, 363.738, 52810.753 24/03/10,17:10:45,06,09,1, 11.9,1,1, 3.533, 10583.974, 363.746, 52810.786 24/03/10,17:10:45,07,09,1, 11.9,1,1, 3.533, 10583.971, 363.739, 52810.792 24/03/10,17:10:45,08,09,1, 11.9,1,1, 3.533, 10583.981, 363.735, 52810.757 24/03/10,17:10:45,09,09,1, 11.9,1,1, 3.533, 10583.983, 363.749, 52810.719 24/03/10,17:10:45,10,09,1, 11.9,1,1, 3.533, 10583.967, 363.745, 52810.766 24/03/10,17:10:45,11,09,1, 11.9,1,1, 3.533, 10583.949, 363.737, 52810.794 24/03/10,17:10:45,12,09,1, 11.9,1,1, 3.533, 10583.983, 363.740, 52810.780 24/03/10,17:10:45,13,09,1, 11.9,1,1, 3.533, 10583.982, 363.754, 52810.763 24/03/10,17:10:45,14,09,1, 11.9,1,1, 3.533, 10583.987, 363.749, 52810.747 24/03/10,17:10:45,15,09,1, 11.9,1,1, 3.533, 10583.971, 363.745, 52810.748 24/03/10,17:10:45,16,09,1, 11.9,1,1, 3.533, 10584.011, 363.749, 52810.785 24/03/10,17:10:45,17,09,1, 11.9,1,1, 3.533, 10584.007, 363.767, 52810.821 24/03/10,17:10:45,18,09,1, 11.9,1,1, 3.533, 10583.993, 363.725, 52810.838 24/03/10,17:10:45,19,09,1, 11.9,1,1, 3.533, 10583.988, 363.731, 52810.742 24/03/10,17:10:46,00,10,1, 11.9,1,1, 3.532, 10583.987, 363.731, 52810.742 24/03/10,17:10:46,01,10,1, 11.9,1,1, 3.532, 10583.989, 363.763, 52810.791 24/03/10,17:10:46,02,10,1, 11.9,1,1, 3.532, 10584.009, 363.748, 52810.746 24/03/10,17:10:46,03,10,1, 11.9,1,1, 3.532, 10584.002, 363.765, 52810.746 24/03/10,17:10:46,04,10,1, 11.9,1,1, 3.532, 10584.017, 363.771, 52810.794 24/03/10,17:10:46,05,10,1, 11.9,1,1, 3.532, 10583.998, 363.756, 52810.807 24/03/10,17:10:46,06,10,1, 11.9,1,1, 3.532, 10583.995, 363.747, 52810.852 24/03/10,17:10:46,07,10,1, 11.9,1,1, 3.532, 10584.037, 363.767, 52810.850 24/03/10,17:10:46,08,10,1, 11.9,1,1, 3.532, 10584.073, 363.774, 52810.726 24/03/10,17:10:46,09,10,1, 11.9,1,1, 3.532, 10584.021, 363.759, 52810.826 24/03/10,17:10:46,10,10,1, 11.9,1,1, 3.532, 10584.030, 363.764, 52810.818 24/03/10,17:10:46,11,10,1, 11.9,1,1, 3.532, 10584.042, 363.759, 52810.834 24/03/10,17:10:46,12,10,1, 11.9,1,1, 3.532, 10584.007, 363.759, 52810.965 24/03/10,17:10:46,13,10,1, 11.9,1,1, 3.532, 10584.003, 363.756, 52810.787 24/03/10,17:10:46,14,10,1, 11.9,1,1, 3.532, 10584.028, 363.773, 52810.846 24/03/10,17:10:46,15,10,1, 11.9,1,1, 3.532, 10584.037, 363.770, 52810.857 24/03/10,17:10:46,16,10,1, 11.9,1,1, 3.532, 10584.048, 363.783, 52810.792 24/03/10,17:10:46,17,10,1, 11.9,1,1, 3.532, 10584.044, 363.784, 52810.773 24/03/10,17:10:46,18,10,1, 11.9,1,1, 3.532, 10584.029, 363.787, 52810.841 24/03/10,17:10:46,19,10,1, 11.9,1,1, 3.532, 10584.078, 363.763, 52810.807 24/03/10,17:10:47,00,10,1, 11.9,1,1, 3.533, 10584.071, 363.763, 52810.807 24/03/10,17:10:47,01,10,1, 11.9,1,1, 3.533, 10584.065, 363.759, 52810.824 24/03/10,17:10:47,02,10,1, 11.9,1,1, 3.533, 10584.073, 363.764, 52810.779 24/03/10,17:10:47,03,10,1, 11.9,1,1, 3.533, 10584.069, 363.766, 52810.803 24/03/10,17:10:47,04,10,1, 11.9,1,1, 3.533, 10584.074, 363.748, 52810.831 24/03/10,17:10:47,05,10,1, 11.9,1,1, 3.533, 10584.076, 363.754, 52810.817 24/03/10,17:10:47,06,10,1, 11.9,1,1, 3.533, 10584.097, 363.763, 52810.789 24/03/10,17:10:47,07,10,1, 11.9,1,1, 3.533, 10584.078, 363.762, 52810.793 24/03/10,17:10:47,08,10,1, 11.9,1,1, 3.533, 10584.080, 363.760, 52810.838 24/03/10,17:10:47,09,10,1, 11.9,1,1, 3.533, 10584.100, 363.767, 52810.839 24/03/10,17:10:47,10,10,1, 11.9,1,1, 3.533, 10584.113, 363.767, 52810.815 24/03/10,17:10:47,11,10,1, 11.9,1,1, 3.533, 10584.079, 363.770, 52810.792 24/03/10,17:10:47,12,10,1, 11.9,1,1, 3.533, 10584.114, 363.770, 52810.842 24/03/10,17:10:47,13,10,1, 11.9,1,1, 3.533, 10584.144, 363.773, 52810.879 24/03/10,17:10:47,14,10,1, 11.9,1,1, 3.533, 10584.124, 363.774, 52810.800 24/03/10,17:10:47,15,10,1, 11.9,1,1, 3.533, 10584.134, 363.749, 52810.853 24/03/10,17:10:47,16,10,1, 11.9,1,1, 3.533, 10584.154, 363.792, 52810.885 24/03/10,17:10:47,17,10,1, 11.9,1,1, 3.533, 10584.138, 363.770, 52810.866 24/03/10,17:10:47,18,10,1, 11.9,1,1, 3.533, 10584.167, 363.755, 52810.873 24/03/10,17:10:47,19,10,1, 11.9,1,1, 3.533, 10584.150, 363.775, 52810.809 24/03/10,17:10:48,00,10,1, 11.9,1,1, 3.535, 10584.146, 363.775, 52810.809 24/03/10,17:10:48,01,10,1, 11.9,1,1, 3.535, 10584.161, 363.767, 52810.819 24/03/10,17:10:48,02,10,1, 11.9,1,1, 3.535, 10584.177, 363.750, 52810.852 24/03/10,17:10:48,03,10,1, 11.9,1,1, 3.535, 10584.176, 363.759, 52810.876 24/03/10,17:10:48,04,10,1, 11.9,1,1, 3.535, 10584.189, 363.767, 52810.865 24/03/10,17:10:48,05,10,1, 11.9,1,1, 3.535, 10584.199, 363.751, 52810.867 24/03/10,17:10:48,06,10,1, 11.9,1,1, 3.535, 10584.206, 363.749, 52810.852 24/03/10,17:10:48,07,10,1, 11.9,1,1, 3.535, 10584.213, 363.722, 52810.834 24/03/10,17:10:48,08,10,1, 11.9,1,1, 3.535, 10584.200, 363.734, 52810.828 24/03/10,17:10:48,09,10,1, 11.9,1,1, 3.535, 10584.180, 363.760, 52810.824 24/03/10,17:10:48,10,10,1, 11.9,1,1, 3.535, 10584.212, 363.735, 52810.774 24/03/10,17:10:48,11,10,1, 11.9,1,1, 3.535, 10584.233, 363.743, 52810.814 24/03/10,17:10:48,12,10,1, 11.9,1,1, 3.535, 10584.220, 363.738, 52810.812 24/03/10,17:10:48,13,10,1, 11.9,1,1, 3.535, 10584.252, 363.745, 52810.775 24/03/10,17:10:48,14,10,1, 11.9,1,1, 3.535, 10584.226, 363.756, 52810.797 24/03/10,17:10:48,15,10,1, 11.9,1,1, 3.535, 10584.238, 363.738, 52810.817 24/03/10,17:10:48,16,10,1, 11.9,1,1, 3.535, 10584.252, 363.730, 52810.843 24/03/10,17:10:48,17,10,1, 11.9,1,1, 3.535, 10584.267, 363.718, 52810.705 24/03/10,17:10:48,18,10,1, 11.9,1,1, 3.535, 10584.282, 363.716, 52810.791 24/03/10,17:10:48,19,10,1, 11.9,1,1, 3.535, 10584.284, 363.717, 52810.808 24/03/10,17:10:49,00,10,1, 11.9,1,1, 3.532, 10584.279, 363.717, 52810.808 24/03/10,17:10:49,01,10,1, 11.9,1,1, 3.532, 10584.285, 363.731, 52810.862 24/03/10,17:10:49,02,10,1, 11.9,1,1, 3.532, 10584.265, 363.722, 52810.817 24/03/10,17:10:49,03,10,1, 11.9,1,1, 3.532, 10584.284, 363.730, 52810.828 24/03/10,17:10:49,04,10,1, 11.9,1,1, 3.532, 10584.296, 363.730, 52810.849 24/03/10,17:10:49,05,10,1, 11.9,1,1, 3.532, 10584.277, 363.752, 52810.850 24/03/10,17:10:49,06,10,1, 11.9,1,1, 3.532, 10584.330, 363.734, 52810.836 24/03/10,17:10:49,07,10,1, 11.9,1,1, 3.532, 10584.322, 363.720, 52810.802 24/03/10,17:10:49,08,10,1, 11.9,1,1, 3.532, 10584.301, 363.762, 52810.867 24/03/10,17:10:49,09,10,1, 11.9,1,1, 3.532, 10584.326, 363.727, 52810.867 24/03/10,17:10:49,10,10,1, 11.9,1,1, 3.532, 10584.348, 363.717, 52810.828 24/03/10,17:10:49,11,10,1, 11.9,1,1, 3.532, 10584.328, 363.735, 52810.934 24/03/10,17:10:49,12,10,1, 11.9,1,1, 3.532, 10584.342, 363.751, 52810.753 24/03/10,17:10:49,13,10,1, 11.9,1,1, 3.532, 10584.342, 363.734, 52810.870 24/03/10,17:10:49,14,10,1, 11.9,1,1, 3.532, 10584.356, 363.736, 52810.847 24/03/10,17:10:49,15,10,1, 11.9,1,1, 3.532, 10584.359, 363.741, 52810.823 24/03/10,17:10:49,16,10,1, 11.9,1,1, 3.532, 10584.341, 363.748, 52810.813 24/03/10,17:10:49,17,10,1, 11.9,1,1, 3.532, 10584.338, 363.746, 52810.818 24/03/10,17:10:49,18,10,1, 11.9,1,1, 3.532, 10584.379, 363.747, 52810.880 24/03/10,17:10:49,19,10,1, 11.9,1,1, 3.532, 10584.360, 363.727, 52810.889 24/03/10,17:10:50,00,10,1, 11.9,1,1, 3.534, 10584.354, 363.727, 52810.889 24/03/10,17:10:50,01,10,1, 11.9,1,1, 3.534, 10584.363, 363.745, 52810.892 24/03/10,17:10:50,02,10,1, 11.9,1,1, 3.534, 10584.386, 363.736, 52810.891 24/03/10,17:10:50,03,10,1, 11.9,1,1, 3.534, 10584.397, 363.738, 52810.869 24/03/10,17:10:50,04,10,1, 11.9,1,1, 3.534, 10584.380, 363.746, 52810.863 24/03/10,17:10:50,05,10,1, 11.9,1,1, 3.534, 10584.384, 363.728, 52810.891 24/03/10,17:10:50,06,10,1, 11.9,1,1, 3.534, 10584.408, 363.759, 52810.874 24/03/10,17:10:50,07,10,1, 11.9,1,1, 3.534, 10584.414, 363.751, 52810.875 24/03/10,17:10:50,08,10,1, 11.9,1,1, 3.534, 10584.403, 363.746, 52810.861 24/03/10,17:10:50,09,10,1, 11.9,1,1, 3.534, 10584.410, 363.764, 52810.880 24/03/10,17:10:50,10,10,1, 11.9,1,1, 3.534, 10584.410, 363.763, 52810.930 24/03/10,17:10:50,11,10,1, 11.9,1,1, 3.534, 10584.427, 363.778, 52810.883 24/03/10,17:10:50,12,10,1, 11.9,1,1, 3.534, 10584.434, 363.762, 52810.879 24/03/10,17:10:50,13,10,1, 11.9,1,1, 3.534, 10584.441, 363.786, 52810.896 24/03/10,17:10:50,14,10,1, 11.9,1,1, 3.534, 10584.422, 363.781, 52810.892 24/03/10,17:10:50,15,10,1, 11.9,1,1, 3.534, 10584.437, 363.767, 52810.922 24/03/10,17:10:50,16,10,1, 11.9,1,1, 3.534, 10584.444, 363.777, 52810.927 24/03/10,17:10:50,17,10,1, 11.9,1,1, 3.534, 10584.468, 363.793, 52810.882 24/03/10,17:10:50,18,10,1, 11.9,1,1, 3.534, 10584.485, 363.786, 52810.856 24/03/10,17:10:50,19,10,1, 11.9,1,1, 3.534, 10584.463, 363.804, 52810.902 24/03/10,17:10:51,00,10,1, 11.9,1,1, 3.535, 10584.463, 363.804, 52810.902 24/03/10,17:10:51,01,10,1, 11.9,1,1, 3.535, 10584.453, 363.809, 52810.927 24/03/10,17:10:51,02,10,1, 11.9,1,1, 3.535, 10584.514, 363.814, 52810.898 24/03/10,17:10:51,03,10,1, 11.9,1,1, 3.535, 10584.515, 363.806, 52810.873 24/03/10,17:10:51,04,10,1, 11.9,1,1, 3.535, 10584.503, 363.823, 52810.887 24/03/10,17:10:51,05,10,1, 11.9,1,1, 3.535, 10584.520, 363.813, 52810.895 24/03/10,17:10:51,06,10,1, 11.9,1,1, 3.535, 10584.494, 363.836, 52810.850 24/03/10,17:10:51,07,10,1, 11.9,1,1, 3.535, 10584.537, 363.815, 52810.898 24/03/10,17:10:51,08,10,1, 11.9,1,1, 3.535, 10584.526, 363.819, 52810.918 24/03/10,17:10:51,09,10,1, 11.9,1,1, 3.535, 10584.556, 363.849, 52810.923 24/03/10,17:10:51,10,10,1, 11.9,1,1, 3.535, 10584.551, 363.826, 52810.858 24/03/10,17:10:51,11,10,1, 11.9,1,1, 3.535, 10584.550, 363.871, 52810.911 24/03/10,17:10:51,12,10,1, 11.9,1,1, 3.535, 10584.590, 363.858, 52810.883 24/03/10,17:10:51,13,10,1, 11.9,1,1, 3.535, 10584.618, 363.836, 52810.780 24/03/10,17:10:51,14,10,1, 11.9,1,1, 3.535, 10584.560, 363.853, 52810.913 24/03/10,17:10:51,15,10,1, 11.9,1,1, 3.535, 10584.584, 363.861, 52810.955 24/03/10,17:10:51,16,10,1, 11.9,1,1, 3.535, 10584.596, 363.852, 52810.937 24/03/10,17:10:51,17,10,1, 11.9,1,1, 3.535, 10584.607, 363.841, 52810.957 24/03/10,17:10:51,18,10,1, 11.9,1,1, 3.535, 10584.602, 363.885, 52810.942 24/03/10,17:10:51,19,10,1, 11.9,1,1, 3.535, 10584.617, 363.886, 52810.929 24/03/10,17:10:52,00,10,1, 11.9,1,1, 3.535, 10584.613, 363.886, 52810.929 24/03/10,17:10:52,01,10,1, 11.9,1,1, 3.535, 10584.634, 363.868, 52810.956 24/03/10,17:10:52,02,10,1, 11.9,1,1, 3.535, 10584.648, 363.875, 52810.915 24/03/10,17:10:52,03,10,1, 11.9,1,1, 3.535, 10584.654, 363.884, 52810.940 24/03/10,17:10:52,04,10,1, 11.9,1,1, 3.535, 10584.680, 363.867, 52810.948 24/03/10,17:10:52,05,10,1, 11.9,1,1, 3.535, 10584.682, 363.896, 52810.974 24/03/10,17:10:52,06,10,1, 11.9,1,1, 3.535, 10584.716, 363.878, 52810.940 24/03/10,17:10:52,07,10,1, 11.9,1,1, 3.535, 10584.729, 363.878, 52810.963 24/03/10,17:10:52,08,10,1, 11.9,1,1, 3.535, 10584.714, 363.874, 52810.906 24/03/10,17:10:52,09,10,1, 11.9,1,1, 3.535, 10584.717, 363.898, 52810.929 24/03/10,17:10:52,10,10,1, 11.9,1,1, 3.535, 10584.718, 363.882, 52810.960 24/03/10,17:10:52,11,10,1, 11.9,1,1, 3.535, 10584.748, 363.914, 52810.972 24/03/10,17:10:52,12,10,1, 11.9,1,1, 3.535, 10584.761, 363.890, 52810.967 24/03/10,17:10:52,13,10,1, 11.9,1,1, 3.535, 10584.737, 363.886, 52810.979 24/03/10,17:10:52,14,10,1, 11.9,1,1, 3.535, 10584.799, 363.922, 52810.977 24/03/10,17:10:52,15,10,1, 11.9,1,1, 3.535, 10584.781, 363.891, 52810.983 24/03/10,17:10:52,16,10,1, 11.9,1,1, 3.535, 10584.803, 363.904, 52810.971 24/03/10,17:10:52,17,10,1, 11.9,1,1, 3.535, 10584.798, 363.924, 52810.957 24/03/10,17:10:52,18,10,1, 11.9,1,1, 3.535, 10584.799, 363.910, 52810.987 24/03/10,17:10:52,19,10,1, 11.9,1,1, 3.535, 10584.823, 363.910, 52810.974 24/03/10,17:10:53,00,10,1, 11.8,1,1, 3.532, 10584.822, 363.910, 52810.974 24/03/10,17:10:53,01,10,1, 11.8,1,1, 3.532, 10584.846, 363.908, 52811.018 24/03/10,17:10:53,02,10,1, 11.8,1,1, 3.532, 10584.840, 363.906, 52810.990 24/03/10,17:10:53,03,10,1, 11.8,1,1, 3.532, 10584.882, 363.887, 52810.977 24/03/10,17:10:53,04,10,1, 11.8,1,1, 3.532, 10584.874, 363.888, 52811.014 24/03/10,17:10:53,05,10,1, 11.8,1,1, 3.532, 10584.882, 363.904, 52810.928 24/03/10,17:10:53,06,10,1, 11.8,1,1, 3.532, 10584.900, 363.927, 52810.979 24/03/10,17:10:53,07,10,1, 11.8,1,1, 3.532, 10584.901, 363.917, 52810.962 24/03/10,17:10:53,08,10,1, 11.8,1,1, 3.532, 10584.898, 363.910, 52810.960 24/03/10,17:10:53,09,10,1, 11.8,1,1, 3.532, 10584.902, 363.886, 52810.937 24/03/10,17:10:53,10,10,1, 11.8,1,1, 3.532, 10584.928, 363.920, 52810.969 24/03/10,17:10:53,11,10,1, 11.8,1,1, 3.532, 10584.943, 363.933, 52810.960 24/03/10,17:10:53,12,10,1, 11.8,1,1, 3.532, 10584.948, 363.922, 52810.918 24/03/10,17:10:53,13,10,1, 11.8,1,1, 3.532, 10584.935, 363.934, 52810.947 24/03/10,17:10:53,14,10,1, 11.8,1,1, 3.532, 10584.947, 363.924, 52810.967 24/03/10,17:10:53,15,10,1, 11.8,1,1, 3.532, 10584.965, 363.911, 52810.976 24/03/10,17:10:53,16,10,1, 11.8,1,1, 3.532, 10584.969, 363.919, 52810.967 24/03/10,17:10:53,17,10,1, 11.8,1,1, 3.532, 10584.987, 363.904, 52810.994 24/03/10,17:10:53,18,10,1, 11.8,1,1, 3.532, 10584.977, 363.926, 52810.962 24/03/10,17:10:53,19,10,1, 11.8,1,1, 3.532, 10585.009, 363.913, 52810.964 24/03/10,17:10:54,00,10,1, 11.8,1,1, 3.530, 10585.005, 363.913, 52810.964 24/03/10,17:10:54,01,10,1, 11.8,1,1, 3.530, 10585.021, 363.921, 52810.920 24/03/10,17:10:54,02,10,1, 11.8,1,1, 3.530, 10585.015, 363.938, 52810.972 24/03/10,17:10:54,03,10,1, 11.8,1,1, 3.530, 10584.977, 363.908, 52810.910 24/03/10,17:10:54,04,10,1, 11.8,1,1, 3.530, 10585.051, 363.919, 52810.961 24/03/10,17:10:54,05,10,1, 11.8,1,1, 3.530, 10585.049, 363.925, 52810.881 24/03/10,17:10:54,06,10,1, 11.8,1,1, 3.530, 10585.072, 363.946, 52810.946 24/03/10,17:10:54,07,10,1, 11.8,1,1, 3.530, 10585.069, 363.921, 52810.927 24/03/10,17:10:54,08,10,1, 11.8,1,1, 3.530, 10585.044, 363.941, 52810.963 24/03/10,17:10:54,09,10,1, 11.8,1,1, 3.530, 10585.063, 363.943, 52811.014 24/03/10,17:10:54,10,10,1, 11.8,1,1, 3.530, 10585.062, 363.940, 52810.989 24/03/10,17:10:54,11,10,1, 11.8,1,1, 3.530, 10585.056, 363.928, 52810.966 24/03/10,17:10:54,12,10,1, 11.8,1,1, 3.530, 10585.079, 363.943, 52810.976 24/03/10,17:10:54,13,10,1, 11.8,1,1, 3.530, 10585.087, 363.939, 52810.962 24/03/10,17:10:54,14,10,1, 11.8,1,1, 3.530, 10585.097, 363.927, 52810.955 24/03/10,17:10:54,15,10,1, 11.8,1,1, 3.530, 10585.068, 363.949, 52810.957 24/03/10,17:10:54,16,10,1, 11.8,1,1, 3.530, 10585.081, 363.943, 52810.954 24/03/10,17:10:54,17,10,1, 11.8,1,1, 3.530, 10585.103, 363.949, 52810.999 24/03/10,17:10:54,18,10,1, 11.8,1,1, 3.530, 10585.092, 363.995, 52810.971 24/03/10,17:10:54,19,10,1, 11.8,1,1, 3.530, 10585.098, 363.946, 52810.985 24/03/10,17:10:55,00,11,1, 11.9,1,1, 3.531, 10585.097, 363.946, 52810.985 24/03/10,17:10:55,01,11,1, 11.9,1,1, 3.531, 10585.119, 363.957, 52810.964 24/03/10,17:10:55,02,11,1, 11.9,1,1, 3.531, 10585.128, 363.965, 52810.981 24/03/10,17:10:55,03,11,1, 11.9,1,1, 3.531, 10585.119, 363.959, 52810.993 24/03/10,17:10:55,04,11,1, 11.9,1,1, 3.531, 10585.137, 363.964, 52811.008 24/03/10,17:10:55,05,11,1, 11.9,1,1, 3.531, 10585.117, 363.958, 52810.997 24/03/10,17:10:55,06,11,1, 11.9,1,1, 3.531, 10585.122, 363.970, 52811.008 24/03/10,17:10:55,07,11,1, 11.9,1,1, 3.531, 10585.148, 363.977, 52811.015 24/03/10,17:10:55,08,11,1, 11.9,1,1, 3.531, 10585.133, 363.980, 52811.040 24/03/10,17:10:55,09,11,1, 11.9,1,1, 3.531, 10585.147, 364.000, 52811.068 24/03/10,17:10:55,10,11,1, 11.9,1,1, 3.531, 10585.140, 363.967, 52811.063 24/03/10,17:10:55,11,11,1, 11.9,1,1, 3.531, 10585.179, 363.966, 52810.987 24/03/10,17:10:55,12,11,1, 11.9,1,1, 3.531, 10585.175, 363.970, 52810.949 24/03/10,17:10:55,13,11,1, 11.9,1,1, 3.531, 10585.167, 363.980, 52810.985 24/03/10,17:10:55,14,11,1, 11.9,1,1, 3.531, 10585.153, 363.991, 52811.001 24/03/10,17:10:55,15,11,1, 11.9,1,1, 3.531, 10585.147, 363.973, 52811.034 24/03/10,17:10:55,16,11,1, 11.9,1,1, 3.531, 10585.164, 363.984, 52811.089 24/03/10,17:10:55,17,11,1, 11.9,1,1, 3.531, 10585.180, 363.984, 52810.998 24/03/10,17:10:55,18,11,1, 11.9,1,1, 3.531, 10585.170, 364.007, 52811.032 24/03/10,17:10:55,19,11,1, 11.9,1,1, 3.531, 10585.194, 364.007, 52810.987 24/03/10,17:10:56,00,10,1, 11.9,1,1, 3.532, 10585.189, 364.007, 52810.987 24/03/10,17:10:56,01,10,1, 11.9,1,1, 3.532, 10585.183, 364.020, 52810.974 24/03/10,17:10:56,02,10,1, 11.9,1,1, 3.532, 10585.180, 364.003, 52810.984 24/03/10,17:10:56,03,10,1, 11.9,1,1, 3.532, 10585.167, 364.018, 52811.019 24/03/10,17:10:56,04,10,1, 11.9,1,1, 3.532, 10585.199, 364.009, 52811.023 24/03/10,17:10:56,05,10,1, 11.9,1,1, 3.532, 10585.200, 364.012, 52811.024 24/03/10,17:10:56,06,10,1, 11.9,1,1, 3.532, 10585.200, 364.004, 52811.024 24/03/10,17:10:56,07,10,1, 11.9,1,1, 3.532, 10585.168, 364.013, 52810.996 24/03/10,17:10:56,08,10,1, 11.9,1,1, 3.532, 10585.187, 364.008, 52811.043 24/03/10,17:10:56,09,10,1, 11.9,1,1, 3.532, 10585.184, 364.026, 52811.014 24/03/10,17:10:56,10,10,1, 11.9,1,1, 3.532, 10585.197, 364.018, 52811.069 24/03/10,17:10:56,11,10,1, 11.9,1,1, 3.532, 10585.222, 364.030, 52811.074 24/03/10,17:10:56,12,10,1, 11.9,1,1, 3.532, 10585.219, 364.050, 52811.068 24/03/10,17:10:56,13,10,1, 11.9,1,1, 3.532, 10585.203, 364.040, 52811.030 24/03/10,17:10:56,14,10,1, 11.9,1,1, 3.532, 10585.210, 364.043, 52811.020 24/03/10,17:10:56,15,10,1, 11.9,1,1, 3.532, 10585.191, 364.040, 52811.044 24/03/10,17:10:56,16,10,1, 11.9,1,1, 3.532, 10585.194, 364.036, 52811.068 24/03/10,17:10:56,17,10,1, 11.9,1,1, 3.532, 10585.230, 364.051, 52811.050 24/03/10,17:10:56,18,10,1, 11.9,1,1, 3.532, 10585.210, 364.038, 52811.072 24/03/10,17:10:56,19,10,1, 11.9,1,1, 3.532, 10585.241, 364.027, 52811.066 24/03/10,17:10:57,00,10,1, 12.0,1,1, 3.533, 10585.239, 364.027, 52811.066 24/03/10,17:10:57,01,10,1, 12.0,1,1, 3.533, 10585.202, 364.023, 52811.035 24/03/10,17:10:57,02,10,1, 12.0,1,1, 3.533, 10585.226, 364.059, 52811.246 24/03/10,17:10:57,03,10,1, 12.0,1,1, 3.533, 10585.255, 364.077, 52811.218 24/03/10,17:10:57,04,10,1, 12.0,1,1, 3.533, 10585.252, 364.079, 52811.223 24/03/10,17:10:57,05,10,1, 12.0,1,1, 3.533, 10585.251, 364.069, 52811.182 24/03/10,17:10:57,06,10,1, 12.0,1,1, 3.533, 10585.233, 364.101, 52811.223 24/03/10,17:10:57,07,10,1, 12.0,1,1, 3.533, 10585.227, 364.077, 52811.254 24/03/10,17:10:57,08,10,1, 12.0,1,1, 3.533, 10585.247, 364.090, 52811.256 24/03/10,17:10:57,09,10,1, 12.0,1,1, 3.533, 10585.248, 364.084, 52811.251 24/03/10,17:10:57,10,10,1, 12.0,1,1, 3.533, 10585.222, 364.079, 52811.238 24/03/10,17:10:57,11,10,1, 12.0,1,1, 3.533, 10585.251, 364.092, 52811.231 24/03/10,17:10:57,12,10,1, 12.0,1,1, 3.533, 10585.265, 364.092, 52811.241 24/03/10,17:10:57,13,10,1, 12.0,1,1, 3.533, 10585.267, 364.098, 52811.265 24/03/10,17:10:57,14,10,1, 12.0,1,1, 3.533, 10585.255, 364.105, 52811.224 24/03/10,17:10:57,15,10,1, 12.0,1,1, 3.533, 10585.249, 364.089, 52811.236 24/03/10,17:10:57,16,10,1, 12.0,1,1, 3.533, 10585.251, 364.082, 52811.266 24/03/10,17:10:57,17,10,1, 12.0,1,1, 3.533, 10585.283, 364.105, 52811.243 24/03/10,17:10:57,18,10,1, 12.0,1,1, 3.533, 10585.247, 364.121, 52811.266 24/03/10,17:10:57,19,10,1, 12.0,1,1, 3.533, 10585.263, 364.085, 52811.238 24/03/10,17:10:58,00,11,1, 12.0,1,1, 3.532, 10585.256, 364.085, 52811.238 24/03/10,17:10:58,01,11,1, 12.0,1,1, 3.532, 10585.270, 364.112, 52811.233 24/03/10,17:10:58,02,11,1, 12.0,1,1, 3.532, 10585.269, 364.098, 52811.256 24/03/10,17:10:58,03,11,1, 12.0,1,1, 3.532, 10585.266, 364.116, 52811.283 24/03/10,17:10:58,04,11,1, 12.0,1,1, 3.532, 10585.261, 364.115, 52811.228 24/03/10,17:10:58,05,11,1, 12.0,1,1, 3.532, 10585.299, 364.109, 52811.214 24/03/10,17:10:58,06,11,1, 12.0,1,1, 3.532, 10585.259, 364.130, 52811.222 24/03/10,17:10:58,07,11,1, 12.0,1,1, 3.532, 10585.265, 364.144, 52811.255 24/03/10,17:10:58,08,11,1, 12.0,1,1, 3.532, 10585.240, 364.147, 52811.263 24/03/10,17:10:58,09,11,1, 12.0,1,1, 3.532, 10585.259, 364.136, 52811.244 24/03/10,17:10:58,10,11,1, 12.0,1,1, 3.532, 10585.272, 364.152, 52811.229 24/03/10,17:10:58,11,11,1, 12.0,1,1, 3.532, 10585.251, 364.141, 52811.254 24/03/10,17:10:58,12,11,1, 12.0,1,1, 3.532, 10585.265, 364.166, 52811.296 24/03/10,17:10:58,13,11,1, 12.0,1,1, 3.532, 10585.290, 364.160, 52811.251 24/03/10,17:10:58,14,11,1, 12.0,1,1, 3.532, 10585.263, 364.133, 52811.256 24/03/10,17:10:58,15,11,1, 12.0,1,1, 3.532, 10585.249, 364.122, 52811.243 24/03/10,17:10:58,16,11,1, 12.0,1,1, 3.532, 10585.243, 364.122, 52811.262 24/03/10,17:10:58,17,11,1, 12.0,1,1, 3.532, 10585.262, 364.135, 52811.247 24/03/10,17:10:58,18,11,1, 12.0,1,1, 3.532, 10585.286, 364.143, 52811.251 24/03/10,17:10:58,19,11,1, 12.0,1,1, 3.532, 10585.260, 364.139, 52811.292 24/03/10,17:10:59,00,11,1, 11.9,1,1, 3.533, 10585.256, 364.139, 52811.292 24/03/10,17:10:59,01,11,1, 11.9,1,1, 3.533, 10585.277, 364.140, 52811.309 24/03/10,17:10:59,02,11,1, 11.9,1,1, 3.533, 10585.280, 364.159, 52811.277 24/03/10,17:10:59,03,11,1, 11.9,1,1, 3.533, 10585.259, 364.152, 52811.269 24/03/10,17:10:59,04,11,1, 11.9,1,1, 3.533, 10585.240, 364.164, 52811.312 24/03/10,17:10:59,05,11,1, 11.9,1,1, 3.533, 10585.237, 364.154, 52811.288 24/03/10,17:10:59,06,11,1, 11.9,1,1, 3.533, 10585.256, 364.159, 52811.316 24/03/10,17:10:59,07,11,1, 11.9,1,1, 3.533, 10585.257, 364.158, 52811.292 24/03/10,17:10:59,08,11,1, 11.9,1,1, 3.533, 10585.261, 364.194, 52811.304 24/03/10,17:10:59,09,11,1, 11.9,1,1, 3.533, 10585.243, 364.166, 52811.315 24/03/10,17:10:59,10,11,1, 11.9,1,1, 3.533, 10585.236, 364.174, 52811.234 24/03/10,17:10:59,11,11,1, 11.9,1,1, 3.533, 10585.256, 364.168, 52811.269 24/03/10,17:10:59,12,11,1, 11.9,1,1, 3.533, 10585.241, 364.165, 52811.304 24/03/10,17:10:59,13,11,1, 11.9,1,1, 3.533, 10585.225, 364.172, 52811.296 24/03/10,17:10:59,14,11,1, 11.9,1,1, 3.533, 10585.236, 364.175, 52811.310 24/03/10,17:10:59,15,11,1, 11.9,1,1, 3.533, 10585.229, 364.176, 52811.281 24/03/10,17:10:59,16,11,1, 11.9,1,1, 3.533, 10585.224, 364.183, 52811.286 24/03/10,17:10:59,17,11,1, 11.9,1,1, 3.533, 10585.241, 364.183, 52811.333 24/03/10,17:10:59,18,11,1, 11.9,1,1, 3.533, 10585.250, 364.187, 52811.304 24/03/10,17:10:59,19,11,1, 11.9,1,1, 3.533, 10585.247, 364.169, 52811.327 24/03/10,17:11:00,00,11,1, 11.9,1,1, 3.535, 10585.239, 364.169, 52811.327 24/03/10,17:11:00,01,11,1, 11.9,1,1, 3.535, 10585.226, 364.178, 52811.326 24/03/10,17:11:00,02,11,1, 11.9,1,1, 3.535, 10585.218, 364.165, 52811.200 24/03/10,17:11:00,03,11,1, 11.9,1,1, 3.535, 10585.228, 364.170, 52811.137 24/03/10,17:11:00,04,11,1, 11.9,1,1, 3.535, 10585.212, 364.136, 52811.110 24/03/10,17:11:00,05,11,1, 11.9,1,1, 3.535, 10585.216, 364.138, 52811.129 24/03/10,17:11:00,06,11,1, 11.9,1,1, 3.535, 10585.222, 364.148, 52811.106 24/03/10,17:11:00,07,11,1, 11.9,1,1, 3.535, 10585.207, 364.159, 52811.117 24/03/10,17:11:00,08,11,1, 11.9,1,1, 3.535, 10585.205, 364.155, 52811.119 24/03/10,17:11:00,09,11,1, 11.9,1,1, 3.535, 10585.193, 364.155, 52811.159 24/03/10,17:11:00,10,11,1, 11.9,1,1, 3.535, 10585.179, 364.150, 52811.153 24/03/10,17:11:00,11,11,1, 11.9,1,1, 3.535, 10585.211, 364.144, 52811.147 24/03/10,17:11:00,12,11,1, 11.9,1,1, 3.535, 10585.185, 364.162, 52811.132 24/03/10,17:11:00,13,11,1, 11.9,1,1, 3.535, 10585.171, 364.180, 52811.149 24/03/10,17:11:00,14,11,1, 11.9,1,1, 3.535, 10585.183, 364.172, 52811.154 24/03/10,17:11:00,15,11,1, 11.9,1,1, 3.535, 10585.178, 364.173, 52811.121 24/03/10,17:11:00,16,11,1, 11.9,1,1, 3.535, 10585.186, 364.186, 52811.109 24/03/10,17:11:00,17,11,1, 11.9,1,1, 3.535, 10585.176, 364.152, 52811.121 24/03/10,17:11:00,18,11,1, 11.9,1,1, 3.535, 10585.175, 364.166, 52811.188 24/03/10,17:11:00,19,11,1, 11.9,1,1, 3.535, 10585.194, 364.171, 52811.180 24/03/10,17:11:01,00,12,1, 11.9,1,1, 3.533, 10585.189, 364.171, 52811.180 24/03/10,17:11:01,01,12,1, 11.9,1,1, 3.533, 10585.164, 364.200, 52811.179 24/03/10,17:11:01,02,12,1, 11.9,1,1, 3.533, 10585.185, 364.190, 52811.177 24/03/10,17:11:01,03,12,1, 11.9,1,1, 3.533, 10585.179, 364.181, 52811.166 24/03/10,17:11:01,04,12,1, 11.9,1,1, 3.533, 10585.171, 364.193, 52811.156 24/03/10,17:11:01,05,12,1, 11.9,1,1, 3.533, 10585.165, 364.191, 52811.178 24/03/10,17:11:01,06,12,1, 11.9,1,1, 3.533, 10585.164, 364.206, 52811.220 24/03/10,17:11:01,07,12,1, 11.9,1,1, 3.533, 10585.166, 364.197, 52811.172 24/03/10,17:11:01,08,12,1, 11.9,1,1, 3.533, 10585.187, 364.207, 52811.184 24/03/10,17:11:01,09,12,1, 11.9,1,1, 3.533, 10585.185, 364.192, 52811.207 24/03/10,17:11:01,10,12,1, 11.9,1,1, 3.533, 10585.185, 364.226, 52811.214 24/03/10,17:11:01,11,12,1, 11.9,1,1, 3.533, 10585.174, 364.225, 52811.161 24/03/10,17:11:01,12,12,1, 11.9,1,1, 3.533, 10585.173, 364.210, 52811.144 24/03/10,17:11:01,13,12,1, 11.9,1,1, 3.533, 10585.177, 364.225, 52811.191 24/03/10,17:11:01,14,12,1, 11.9,1,1, 3.533, 10585.191, 364.232, 52811.152 24/03/10,17:11:01,15,12,1, 11.9,1,1, 3.533, 10585.186, 364.228, 52811.181 24/03/10,17:11:01,16,12,1, 11.9,1,1, 3.533, 10585.189, 364.218, 52811.168 24/03/10,17:11:01,17,12,1, 11.9,1,1, 3.533, 10585.165, 364.223, 52811.186 24/03/10,17:11:01,18,12,1, 11.9,1,1, 3.533, 10585.179, 364.244, 52811.209 24/03/10,17:11:01,19,12,1, 11.9,1,1, 3.533, 10585.188, 364.235, 52811.246 24/03/10,17:11:02,00,12,1, 11.9,1,1, 3.534, 10585.181, 364.235, 52811.246 24/03/10,17:11:02,01,12,1, 11.9,1,1, 3.534, 10585.164, 364.286, 52811.170 24/03/10,17:11:02,02,12,1, 11.9,1,1, 3.534, 10585.204, 364.279, 52811.230 24/03/10,17:11:02,03,12,1, 11.9,1,1, 3.534, 10585.178, 364.278, 52811.237 24/03/10,17:11:02,04,12,1, 11.9,1,1, 3.534, 10585.191, 364.251, 52811.218 24/03/10,17:11:02,05,12,1, 11.9,1,1, 3.534, 10585.186, 364.268, 52811.183 24/03/10,17:11:02,06,12,1, 11.9,1,1, 3.534, 10585.198, 364.300, 52811.213 24/03/10,17:11:02,07,12,1, 11.9,1,1, 3.534, 10585.175, 364.319, 52811.238 24/03/10,17:11:02,08,12,1, 11.9,1,1, 3.534, 10585.200, 364.285, 52811.245 24/03/10,17:11:02,09,12,1, 11.9,1,1, 3.534, 10585.207, 364.311, 52811.223 24/03/10,17:11:02,10,12,1, 11.9,1,1, 3.534, 10585.211, 364.307, 52811.235 24/03/10,17:11:02,11,12,1, 11.9,1,1, 3.534, 10585.189, 364.298, 52811.224 24/03/10,17:11:02,12,12,1, 11.9,1,1, 3.534, 10585.211, 364.307, 52811.217 24/03/10,17:11:02,13,12,1, 11.9,1,1, 3.534, 10585.210, 364.323, 52811.246 24/03/10,17:11:02,14,12,1, 11.9,1,1, 3.534, 10585.226, 364.305, 52811.224 24/03/10,17:11:02,15,12,1, 11.9,1,1, 3.534, 10585.215, 364.301, 52811.227 24/03/10,17:11:02,16,12,1, 11.9,1,1, 3.534, 10585.200, 364.306, 52811.273 24/03/10,17:11:02,17,12,1, 11.9,1,1, 3.534, 10585.221, 364.319, 52811.269 24/03/10,17:11:02,18,12,1, 11.9,1,1, 3.534, 10585.222, 364.293, 52811.212 24/03/10,17:11:02,19,12,1, 11.9,1,1, 3.534, 10585.237, 364.325, 52811.205 24/03/10,17:11:03,00,12,1, 11.9,1,1, 3.533, 10585.231, 364.325, 52811.205 24/03/10,17:11:03,01,12,1, 11.9,1,1, 3.533, 10585.244, 364.326, 52811.264 24/03/10,17:11:03,02,12,1, 11.9,1,1, 3.533, 10585.252, 364.309, 52811.242 24/03/10,17:11:03,03,12,1, 11.9,1,1, 3.533, 10585.246, 364.321, 52811.242 24/03/10,17:11:03,04,12,1, 11.9,1,1, 3.533, 10585.243, 364.309, 52811.215 24/03/10,17:11:03,05,12,1, 11.9,1,1, 3.533, 10585.252, 364.300, 52811.132 24/03/10,17:11:03,06,12,1, 11.9,1,1, 3.533, 10585.223, 364.331, 52811.299 24/03/10,17:11:03,07,12,1, 11.9,1,1, 3.533, 10585.225, 364.337, 52811.259 24/03/10,17:11:03,08,12,1, 11.9,1,1, 3.533, 10585.246, 364.336, 52811.254 24/03/10,17:11:03,09,12,1, 11.9,1,1, 3.533, 10585.232, 364.323, 52811.223 24/03/10,17:11:03,10,12,1, 11.9,1,1, 3.533, 10585.264, 364.326, 52811.234 24/03/10,17:11:03,11,12,1, 11.9,1,1, 3.533, 10585.269, 364.334, 52811.267 24/03/10,17:11:03,12,12,1, 11.9,1,1, 3.533, 10585.262, 364.334, 52811.259 24/03/10,17:11:03,13,12,1, 11.9,1,1, 3.533, 10585.251, 364.320, 52811.222 24/03/10,17:11:03,14,12,1, 11.9,1,1, 3.533, 10585.247, 364.341, 52811.251 24/03/10,17:11:03,15,12,1, 11.9,1,1, 3.533, 10585.267, 364.378, 52811.317 24/03/10,17:11:03,16,12,1, 11.9,1,1, 3.533, 10585.250, 364.346, 52811.294 24/03/10,17:11:03,17,12,1, 11.9,1,1, 3.533, 10585.258, 364.344, 52811.291 24/03/10,17:11:03,18,12,1, 11.9,1,1, 3.533, 10585.242, 364.331, 52811.248 24/03/10,17:11:03,19,12,1, 11.9,1,1, 3.533, 10585.242, 364.342, 52811.236 24/03/10,17:11:04,00,11,1, 11.9,1,1, 3.532, 10585.239, 364.342, 52811.236 24/03/10,17:11:04,01,11,1, 11.9,1,1, 3.532, 10585.245, 364.343, 52811.310 24/03/10,17:11:04,02,11,1, 11.9,1,1, 3.532, 10585.232, 364.343, 52811.305 24/03/10,17:11:04,03,11,1, 11.9,1,1, 3.532, 10585.247, 364.337, 52811.273 24/03/10,17:11:04,04,11,1, 11.9,1,1, 3.532, 10585.227, 364.345, 52811.285 24/03/10,17:11:04,05,11,1, 11.9,1,1, 3.532, 10585.239, 364.331, 52811.301 24/03/10,17:11:04,06,11,1, 11.9,1,1, 3.532, 10585.223, 364.365, 52811.310 24/03/10,17:11:04,07,11,1, 11.9,1,1, 3.532, 10585.225, 364.357, 52811.304 24/03/10,17:11:04,08,11,1, 11.9,1,1, 3.532, 10585.216, 364.343, 52811.276 24/03/10,17:11:04,09,11,1, 11.9,1,1, 3.532, 10585.230, 364.359, 52811.316 24/03/10,17:11:04,10,11,1, 11.9,1,1, 3.532, 10585.216, 364.343, 52811.293 24/03/10,17:11:04,11,11,1, 11.9,1,1, 3.532, 10585.225, 364.347, 52811.258 24/03/10,17:11:04,12,11,1, 11.9,1,1, 3.532, 10585.201, 364.374, 52811.276 24/03/10,17:11:04,13,11,1, 11.9,1,1, 3.532, 10585.211, 364.372, 52811.269 24/03/10,17:11:04,14,11,1, 11.9,1,1, 3.532, 10585.207, 364.371, 52811.315 24/03/10,17:11:04,15,11,1, 11.9,1,1, 3.532, 10585.197, 364.374, 52811.252 24/03/10,17:11:04,16,11,1, 11.9,1,1, 3.532, 10585.193, 364.345, 52811.288 24/03/10,17:11:04,17,11,1, 11.9,1,1, 3.532, 10585.182, 364.385, 52811.331 24/03/10,17:11:04,18,11,1, 11.9,1,1, 3.532, 10585.191, 364.380, 52811.233 24/03/10,17:11:04,19,11,1, 11.9,1,1, 3.532, 10585.194, 364.389, 52811.325 24/03/10,17:11:05,00,11,1, 11.9,1,1, 3.533, 10585.189, 364.389, 52811.325 24/03/10,17:11:05,01,11,1, 11.9,1,1, 3.533, 10585.170, 364.374, 52811.327 24/03/10,17:11:05,02,11,1, 11.9,1,1, 3.533, 10585.171, 364.364, 52811.344 24/03/10,17:11:05,03,11,1, 11.9,1,1, 3.533, 10585.165, 364.358, 52811.276 24/03/10,17:11:05,04,11,1, 11.9,1,1, 3.533, 10585.163, 364.381, 52811.309 24/03/10,17:11:05,05,11,1, 11.9,1,1, 3.533, 10585.159, 364.389, 52811.305 24/03/10,17:11:05,06,11,1, 11.9,1,1, 3.533, 10585.169, 364.403, 52811.341 24/03/10,17:11:05,07,11,1, 11.9,1,1, 3.533, 10585.146, 364.408, 52811.312 24/03/10,17:11:05,08,11,1, 11.9,1,1, 3.533, 10585.131, 364.397, 52811.307 24/03/10,17:11:05,09,11,1, 11.9,1,1, 3.533, 10585.148, 364.378, 52811.332 24/03/10,17:11:05,10,11,1, 11.9,1,1, 3.533, 10585.134, 364.392, 52811.374 24/03/10,17:11:05,11,11,1, 11.9,1,1, 3.533, 10585.124, 364.416, 52811.348 24/03/10,17:11:05,12,11,1, 11.9,1,1, 3.533, 10585.107, 364.404, 52811.335 24/03/10,17:11:05,13,11,1, 11.9,1,1, 3.533, 10585.104, 364.427, 52811.368 24/03/10,17:11:05,14,11,1, 11.9,1,1, 3.533, 10585.123, 364.397, 52811.371 24/03/10,17:11:05,15,11,1, 11.9,1,1, 3.533, 10585.108, 364.440, 52811.349 24/03/10,17:11:05,16,11,1, 11.9,1,1, 3.533, 10585.087, 364.410, 52811.298 24/03/10,17:11:05,17,11,1, 11.9,1,1, 3.533, 10585.089, 364.424, 52811.346 24/03/10,17:11:05,18,11,1, 11.9,1,1, 3.533, 10585.070, 364.395, 52811.365 24/03/10,17:11:05,19,11,1, 11.9,1,1, 3.533, 10585.084, 364.413, 52811.374 24/03/10,17:11:06,00,11,1, 11.9,1,1, 3.532, 10585.080, 364.413, 52811.374 24/03/10,17:11:06,01,11,1, 11.9,1,1, 3.532, 10585.097, 364.416, 52811.334 24/03/10,17:11:06,02,11,1, 11.9,1,1, 3.532, 10585.058, 364.412, 52811.361 24/03/10,17:11:06,03,11,1, 11.9,1,1, 3.532, 10585.063, 364.446, 52811.406 24/03/10,17:11:06,04,11,1, 11.9,1,1, 3.532, 10585.043, 364.414, 52811.374 24/03/10,17:11:06,05,11,1, 11.9,1,1, 3.532, 10585.052, 364.448, 52811.405 24/03/10,17:11:06,06,11,1, 11.9,1,1, 3.532, 10585.050, 364.443, 52811.380 24/03/10,17:11:06,07,11,1, 11.9,1,1, 3.532, 10585.032, 364.450, 52811.392 24/03/10,17:11:06,08,11,1, 11.9,1,1, 3.532, 10585.039, 364.439, 52811.417 24/03/10,17:11:06,09,11,1, 11.9,1,1, 3.532, 10585.025, 364.436, 52811.396 24/03/10,17:11:06,10,11,1, 11.9,1,1, 3.532, 10585.021, 364.428, 52811.372 24/03/10,17:11:06,11,11,1, 11.9,1,1, 3.532, 10584.984, 364.446, 52811.450 24/03/10,17:11:06,12,11,1, 11.9,1,1, 3.532, 10585.013, 364.444, 52811.428 24/03/10,17:11:06,13,11,1, 11.9,1,1, 3.532, 10584.984, 364.458, 52811.444 24/03/10,17:11:06,14,11,1, 11.9,1,1, 3.532, 10584.955, 364.456, 52811.389 24/03/10,17:11:06,15,11,1, 11.9,1,1, 3.532, 10584.955, 364.467, 52811.405 24/03/10,17:11:06,16,11,1, 11.9,1,1, 3.532, 10584.985, 364.476, 52811.416 24/03/10,17:11:06,17,11,1, 11.9,1,1, 3.532, 10584.966, 364.478, 52811.468 24/03/10,17:11:06,18,11,1, 11.9,1,1, 3.532, 10584.965, 364.478, 52811.422 24/03/10,17:11:06,19,11,1, 11.9,1,1, 3.532, 10584.944, 364.486, 52811.386 24/03/10,17:11:07,00,11,1, 11.9,1,1, 3.534, 10584.939, 364.486, 52811.386 24/03/10,17:11:07,01,11,1, 11.9,1,1, 3.534, 10584.929, 364.479, 52811.433 24/03/10,17:11:07,02,11,1, 11.9,1,1, 3.534, 10584.940, 364.478, 52811.448 24/03/10,17:11:07,03,11,1, 11.9,1,1, 3.534, 10584.907, 364.513, 52811.533 24/03/10,17:11:07,04,11,1, 11.9,1,1, 3.534, 10584.901, 364.500, 52811.433 24/03/10,17:11:07,05,11,1, 11.9,1,1, 3.534, 10584.918, 364.515, 52811.468 24/03/10,17:11:07,06,11,1, 11.9,1,1, 3.534, 10584.912, 364.516, 52811.481 24/03/10,17:11:07,07,11,1, 11.9,1,1, 3.534, 10584.902, 364.514, 52811.399 24/03/10,17:11:07,08,11,1, 11.9,1,1, 3.534, 10584.914, 364.541, 52811.422 24/03/10,17:11:07,09,11,1, 11.9,1,1, 3.534, 10584.892, 364.529, 52811.486 24/03/10,17:11:07,10,11,1, 11.9,1,1, 3.534, 10584.875, 364.532, 52811.451 24/03/10,17:11:07,11,11,1, 11.9,1,1, 3.534, 10584.864, 364.521, 52811.417 24/03/10,17:11:07,12,11,1, 11.9,1,1, 3.534, 10584.859, 364.542, 52811.396 24/03/10,17:11:07,13,11,1, 11.9,1,1, 3.534, 10584.855, 364.548, 52811.442 24/03/10,17:11:07,14,11,1, 11.9,1,1, 3.534, 10584.861, 364.549, 52811.462 24/03/10,17:11:07,15,11,1, 11.9,1,1, 3.534, 10584.850, 364.547, 52811.412 24/03/10,17:11:07,16,11,1, 11.9,1,1, 3.534, 10584.873, 364.567, 52811.450 24/03/10,17:11:07,17,11,1, 11.9,1,1, 3.534, 10584.845, 364.573, 52811.420 24/03/10,17:11:07,18,11,1, 11.9,1,1, 3.534, 10584.858, 364.553, 52811.499 24/03/10,17:11:07,19,11,1, 11.9,1,1, 3.534, 10584.840, 364.576, 52811.507 24/03/10,17:11:08,00,11,1, 11.9,1,1, 3.530, 10584.838, 364.576, 52811.507 24/03/10,17:11:08,01,11,1, 11.9,1,1, 3.530, 10584.848, 364.567, 52811.487 24/03/10,17:11:08,02,11,1, 11.9,1,1, 3.530, 10584.839, 364.583, 52811.476 24/03/10,17:11:08,03,11,1, 11.9,1,1, 3.530, 10584.828, 364.599, 52811.478 24/03/10,17:11:08,04,11,1, 11.9,1,1, 3.530, 10584.812, 364.594, 52811.533 24/03/10,17:11:08,05,11,1, 11.9,1,1, 3.530, 10584.837, 364.596, 52811.482 24/03/10,17:11:08,06,11,1, 11.9,1,1, 3.530, 10584.833, 364.600, 52811.477 24/03/10,17:11:08,07,11,1, 11.9,1,1, 3.530, 10584.819, 364.602, 52811.444 24/03/10,17:11:08,08,11,1, 11.9,1,1, 3.530, 10584.798, 364.620, 52811.473 24/03/10,17:11:08,09,11,1, 11.9,1,1, 3.530, 10584.815, 364.602, 52811.488 24/03/10,17:11:08,10,11,1, 11.9,1,1, 3.530, 10584.800, 364.611, 52811.504 24/03/10,17:11:08,11,11,1, 11.9,1,1, 3.530, 10584.785, 364.621, 52811.480 24/03/10,17:11:08,12,11,1, 11.9,1,1, 3.530, 10584.790, 364.610, 52811.453 24/03/10,17:11:08,13,11,1, 11.9,1,1, 3.530, 10584.806, 364.608, 52811.510 24/03/10,17:11:08,14,11,1, 11.9,1,1, 3.530, 10584.809, 364.630, 52811.534 24/03/10,17:11:08,15,11,1, 11.9,1,1, 3.530, 10584.788, 364.622, 52811.450 24/03/10,17:11:08,16,11,1, 11.9,1,1, 3.530, 10584.772, 364.630, 52811.451 24/03/10,17:11:08,17,11,1, 11.9,1,1, 3.530, 10584.802, 364.638, 52811.531 24/03/10,17:11:08,18,11,1, 11.9,1,1, 3.530, 10584.792, 364.645, 52811.525 24/03/10,17:11:08,19,11,1, 11.9,1,1, 3.530, 10584.810, 364.624, 52811.516 24/03/10,17:11:09,00,10,1, 11.9,1,1, 3.536, 10584.805, 364.624, 52811.516 24/03/10,17:11:09,01,10,1, 11.9,1,1, 3.536, 10584.746, 364.639, 52811.486 24/03/10,17:11:09,02,10,1, 11.9,1,1, 3.536, 10584.780, 364.609, 52811.471 24/03/10,17:11:09,03,10,1, 11.9,1,1, 3.536, 10584.755, 364.621, 52811.518 24/03/10,17:11:09,04,10,1, 11.9,1,1, 3.536, 10584.739, 364.637, 52811.473 24/03/10,17:11:09,05,10,1, 11.9,1,1, 3.536, 10584.758, 364.632, 52811.487 24/03/10,17:11:09,06,10,1, 11.9,1,1, 3.536, 10584.749, 364.649, 52811.492 24/03/10,17:11:09,07,10,1, 11.9,1,1, 3.536, 10584.731, 364.655, 52811.556 24/03/10,17:11:09,08,10,1, 11.9,1,1, 3.536, 10584.748, 364.635, 52811.541 24/03/10,17:11:09,09,10,1, 11.9,1,1, 3.536, 10584.739, 364.650, 52811.499 24/03/10,17:11:09,10,10,1, 11.9,1,1, 3.536, 10584.726, 364.673, 52811.526 24/03/10,17:11:09,11,10,1, 11.9,1,1, 3.536, 10584.735, 364.639, 52811.547 24/03/10,17:11:09,12,10,1, 11.9,1,1, 3.536, 10584.727, 364.656, 52811.505 24/03/10,17:11:09,13,10,1, 11.9,1,1, 3.536, 10584.715, 364.683, 52811.514 24/03/10,17:11:09,14,10,1, 11.9,1,1, 3.536, 10584.701, 364.680, 52811.521 24/03/10,17:11:09,15,10,1, 11.9,1,1, 3.536, 10584.735, 364.694, 52811.576 24/03/10,17:11:09,16,10,1, 11.9,1,1, 3.536, 10584.734, 364.663, 52811.560 24/03/10,17:11:09,17,10,1, 11.9,1,1, 3.536, 10584.740, 364.690, 52811.525 24/03/10,17:11:09,18,10,1, 11.9,1,1, 3.536, 10584.701, 364.683, 52811.524 24/03/10,17:11:09,19,10,1, 11.9,1,1, 3.536, 10584.697, 364.693, 52811.577 24/03/10,17:11:10,00,11,1, 11.9,1,1, 3.535, 10584.697, 364.693, 52811.577 24/03/10,17:11:10,01,11,1, 11.9,1,1, 3.535, 10584.719, 364.668, 52811.558 24/03/10,17:11:10,02,11,1, 11.9,1,1, 3.535, 10584.691, 364.711, 52811.545 24/03/10,17:11:10,03,11,1, 11.9,1,1, 3.535, 10584.702, 364.701, 52811.538 24/03/10,17:11:10,04,11,1, 11.9,1,1, 3.535, 10584.697, 364.713, 52811.568 24/03/10,17:11:10,05,11,1, 11.9,1,1, 3.535, 10584.673, 364.712, 52811.570 24/03/10,17:11:10,06,11,1, 11.9,1,1, 3.535, 10584.699, 364.709, 52811.562 24/03/10,17:11:10,07,11,1, 11.9,1,1, 3.535, 10584.690, 364.691, 52811.487 24/03/10,17:11:10,08,11,1, 11.9,1,1, 3.535, 10584.665, 364.715, 52811.506 24/03/10,17:11:10,09,11,1, 11.9,1,1, 3.535, 10584.684, 364.719, 52811.539 24/03/10,17:11:10,10,11,1, 11.9,1,1, 3.535, 10584.652, 364.677, 52811.492 24/03/10,17:11:10,11,11,1, 11.9,1,1, 3.535, 10584.665, 364.706, 52811.522 24/03/10,17:11:10,12,11,1, 11.9,1,1, 3.535, 10584.654, 364.710, 52811.572 24/03/10,17:11:10,13,11,1, 11.9,1,1, 3.535, 10584.663, 364.713, 52811.602 24/03/10,17:11:10,14,11,1, 11.9,1,1, 3.535, 10584.650, 364.723, 52811.542 24/03/10,17:11:10,15,11,1, 11.9,1,1, 3.535, 10584.660, 364.718, 52811.532 24/03/10,17:11:10,16,11,1, 11.9,1,1, 3.535, 10584.650, 364.729, 52811.547 24/03/10,17:11:10,17,11,1, 11.9,1,1, 3.535, 10584.641, 364.717, 52811.600 24/03/10,17:11:10,18,11,1, 11.9,1,1, 3.535, 10584.660, 364.729, 52811.543 24/03/10,17:11:10,19,11,1, 11.9,1,1, 3.535, 10584.631, 364.719, 52811.560 24/03/10,17:11:11,00,10,1, 11.9,1,1, 3.533, 10584.630, 364.719, 52811.560 24/03/10,17:11:11,01,10,1, 11.9,1,1, 3.533, 10584.642, 364.698, 52811.541 24/03/10,17:11:11,02,10,1, 11.9,1,1, 3.533, 10584.622, 364.707, 52811.588 24/03/10,17:11:11,03,10,1, 11.9,1,1, 3.533, 10584.639, 364.712, 52811.610 24/03/10,17:11:11,04,10,1, 11.9,1,1, 3.533, 10584.639, 364.736, 52811.580 24/03/10,17:11:11,05,10,1, 11.9,1,1, 3.533, 10584.629, 364.757, 52811.549 24/03/10,17:11:11,06,10,1, 11.9,1,1, 3.533, 10584.616, 364.736, 52811.557 24/03/10,17:11:11,07,10,1, 11.9,1,1, 3.533, 10584.615, 364.756, 52811.603 24/03/10,17:11:11,08,10,1, 11.9,1,1, 3.533, 10584.622, 364.759, 52811.520 24/03/10,17:11:11,09,10,1, 11.9,1,1, 3.533, 10584.631, 364.750, 52811.550 24/03/10,17:11:11,10,10,1, 11.9,1,1, 3.533, 10584.618, 364.741, 52811.542 24/03/10,17:11:11,11,10,1, 11.9,1,1, 3.533, 10584.602, 364.769, 52811.561 24/03/10,17:11:11,12,10,1, 11.9,1,1, 3.533, 10584.613, 364.739, 52811.569 24/03/10,17:11:11,13,10,1, 11.9,1,1, 3.533, 10584.620, 364.758, 52811.563 24/03/10,17:11:11,14,10,1, 11.9,1,1, 3.533, 10584.584, 364.779, 52811.521 24/03/10,17:11:11,15,10,1, 11.9,1,1, 3.533, 10584.601, 364.764, 52811.558 24/03/10,17:11:11,16,10,1, 11.9,1,1, 3.533, 10584.585, 364.764, 52811.582 24/03/10,17:11:11,17,10,1, 11.9,1,1, 3.533, 10584.595, 364.749, 52811.573 24/03/10,17:11:11,18,10,1, 11.9,1,1, 3.533, 10584.591, 364.732, 52811.569 24/03/10,17:11:11,19,10,1, 11.9,1,1, 3.533, 10584.578, 364.756, 52811.558 24/03/10,17:11:12,00,10,1, 11.9,1,1, 3.532, 10584.571, 364.756, 52811.558 24/03/10,17:11:12,01,10,1, 11.9,1,1, 3.532, 10584.573, 364.774, 52811.544 24/03/10,17:11:12,02,10,1, 11.9,1,1, 3.532, 10584.576, 364.772, 52811.574 24/03/10,17:11:12,03,10,1, 11.9,1,1, 3.532, 10584.559, 364.775, 52811.564 24/03/10,17:11:12,04,10,1, 11.9,1,1, 3.532, 10584.563, 364.757, 52811.577 24/03/10,17:11:12,05,10,1, 11.9,1,1, 3.532, 10584.550, 364.778, 52811.523 24/03/10,17:11:12,06,10,1, 11.9,1,1, 3.532, 10584.566, 364.757, 52811.582 24/03/10,17:11:12,07,10,1, 11.9,1,1, 3.532, 10584.543, 364.761, 52811.587 24/03/10,17:11:12,08,10,1, 11.9,1,1, 3.532, 10584.527, 364.767, 52811.542 24/03/10,17:11:12,09,10,1, 11.9,1,1, 3.532, 10584.523, 364.744, 52811.565 24/03/10,17:11:12,10,10,1, 11.9,1,1, 3.532, 10584.504, 364.764, 52811.587 24/03/10,17:11:12,11,10,1, 11.9,1,1, 3.532, 10584.486, 364.769, 52811.586 24/03/10,17:11:12,12,10,1, 11.9,1,1, 3.532, 10584.511, 364.752, 52811.572 24/03/10,17:11:12,13,10,1, 11.9,1,1, 3.532, 10584.496, 364.782, 52811.798 24/03/10,17:11:12,14,10,1, 11.9,1,1, 3.532, 10584.518, 364.786, 52811.526 24/03/10,17:11:12,15,10,1, 11.9,1,1, 3.532, 10584.469, 364.782, 52811.661 24/03/10,17:11:12,16,10,1, 11.9,1,1, 3.532, 10584.475, 364.765, 52811.530 24/03/10,17:11:12,17,10,1, 11.9,1,1, 3.532, 10584.454, 364.784, 52811.552 24/03/10,17:11:12,18,10,1, 11.9,1,1, 3.532, 10584.425, 364.768, 52811.589 24/03/10,17:11:12,19,10,1, 11.9,1,1, 3.532, 10584.439, 364.768, 52811.598 24/03/10,17:11:13,00,10,1, 11.9,1,1, 3.532, 10584.438, 364.768, 52811.598 24/03/10,17:11:13,01,10,1, 11.9,1,1, 3.532, 10584.399, 364.781, 52811.566 24/03/10,17:11:13,02,10,1, 11.9,1,1, 3.532, 10584.408, 364.775, 52811.558 24/03/10,17:11:13,03,10,1, 11.9,1,1, 3.532, 10584.394, 364.776, 52811.552 24/03/10,17:11:13,04,10,1, 11.9,1,1, 3.532, 10584.383, 364.788, 52811.580 24/03/10,17:11:13,05,10,1, 11.9,1,1, 3.532, 10584.400, 364.781, 52811.592 24/03/10,17:11:13,06,10,1, 11.9,1,1, 3.532, 10584.372, 364.760, 52811.574 24/03/10,17:11:13,07,10,1, 11.9,1,1, 3.532, 10584.335, 364.808, 52811.547 24/03/10,17:11:13,08,10,1, 11.9,1,1, 3.532, 10584.367, 364.768, 52811.532 24/03/10,17:11:13,09,10,1, 11.9,1,1, 3.532, 10584.349, 364.795, 52811.559 24/03/10,17:11:13,10,10,1, 11.9,1,1, 3.532, 10584.315, 364.805, 52811.654 24/03/10,17:11:13,11,10,1, 11.9,1,1, 3.532, 10584.373, 364.789, 52811.544 24/03/10,17:11:13,12,10,1, 11.9,1,1, 3.532, 10584.333, 364.784, 52811.594 24/03/10,17:11:13,13,10,1, 11.9,1,1, 3.532, 10584.295, 364.788, 52811.575 24/03/10,17:11:13,14,10,1, 11.9,1,1, 3.532, 10584.303, 364.804, 52811.583 24/03/10,17:11:13,15,10,1, 11.9,1,1, 3.532, 10584.292, 364.790, 52811.589 24/03/10,17:11:13,16,10,1, 11.9,1,1, 3.532, 10584.269, 364.813, 52811.632 24/03/10,17:11:13,17,10,1, 11.9,1,1, 3.532, 10584.263, 364.816, 52811.646 24/03/10,17:11:13,18,10,1, 11.9,1,1, 3.532, 10584.242, 364.795, 52811.575 24/03/10,17:11:13,19,10,1, 11.9,1,1, 3.532, 10584.252, 364.787, 52811.591 24/03/10,17:11:14,00,10,1, 12.0,1,1, 3.531, 10584.246, 364.787, 52811.591 24/03/10,17:11:14,01,10,1, 12.0,1,1, 3.531, 10584.216, 364.804, 52811.664 24/03/10,17:11:14,02,10,1, 12.0,1,1, 3.531, 10584.209, 364.831, 52811.668 24/03/10,17:11:14,03,10,1, 12.0,1,1, 3.531, 10584.210, 364.815, 52811.657 24/03/10,17:11:14,04,10,1, 12.0,1,1, 3.531, 10584.193, 364.821, 52811.635 24/03/10,17:11:14,05,10,1, 12.0,1,1, 3.531, 10584.179, 364.829, 52811.701 24/03/10,17:11:14,06,10,1, 12.0,1,1, 3.531, 10584.166, 364.824, 52811.643 24/03/10,17:11:14,07,10,1, 12.0,1,1, 3.531, 10584.160, 364.834, 52811.633 24/03/10,17:11:14,08,10,1, 12.0,1,1, 3.531, 10584.149, 364.815, 52811.599 24/03/10,17:11:14,09,10,1, 12.0,1,1, 3.531, 10584.140, 364.819, 52811.589 24/03/10,17:11:14,10,10,1, 12.0,1,1, 3.531, 10584.106, 364.824, 52811.636 24/03/10,17:11:14,11,10,1, 12.0,1,1, 3.531, 10584.124, 364.867, 52811.668 24/03/10,17:11:14,12,10,1, 12.0,1,1, 3.531, 10584.125, 364.836, 52811.652 24/03/10,17:11:14,13,10,1, 12.0,1,1, 3.531, 10584.096, 364.858, 52811.651 24/03/10,17:11:14,14,10,1, 12.0,1,1, 3.531, 10584.062, 364.861, 52811.657 24/03/10,17:11:14,15,10,1, 12.0,1,1, 3.531, 10584.068, 364.836, 52811.666 24/03/10,17:11:14,16,10,1, 12.0,1,1, 3.531, 10584.076, 364.859, 52811.644 24/03/10,17:11:14,17,10,1, 12.0,1,1, 3.531, 10584.070, 364.841, 52811.656 24/03/10,17:11:14,18,10,1, 12.0,1,1, 3.531, 10584.055, 364.856, 52811.644 24/03/10,17:11:14,19,10,1, 12.0,1,1, 3.531, 10584.042, 364.845, 52811.642 24/03/10,17:11:15,00,10,1, 11.9,1,1, 3.529, 10584.037, 364.845, 52811.642 24/03/10,17:11:15,01,10,1, 11.9,1,1, 3.529, 10584.015, 364.857, 52811.692 24/03/10,17:11:15,02,10,1, 11.9,1,1, 3.529, 10584.012, 364.867, 52811.623 24/03/10,17:11:15,03,10,1, 11.9,1,1, 3.529, 10584.001, 364.859, 52811.656 24/03/10,17:11:15,04,10,1, 11.9,1,1, 3.529, 10583.979, 364.855, 52811.628 24/03/10,17:11:15,05,10,1, 11.9,1,1, 3.529, 10583.968, 364.862, 52811.662 24/03/10,17:11:15,06,10,1, 11.9,1,1, 3.529, 10583.960, 364.856, 52811.667 24/03/10,17:11:15,07,10,1, 11.9,1,1, 3.529, 10583.955, 364.870, 52811.665 24/03/10,17:11:15,08,10,1, 11.9,1,1, 3.529, 10583.955, 364.852, 52811.685 24/03/10,17:11:15,09,10,1, 11.9,1,1, 3.529, 10583.935, 364.874, 52811.705 24/03/10,17:11:15,10,10,1, 11.9,1,1, 3.529, 10583.954, 364.865, 52811.709 24/03/10,17:11:15,11,10,1, 11.9,1,1, 3.529, 10583.939, 364.879, 52811.698 24/03/10,17:11:15,12,10,1, 11.9,1,1, 3.529, 10583.903, 364.893, 52811.692 24/03/10,17:11:15,13,10,1, 11.9,1,1, 3.529, 10583.892, 364.858, 52811.685 24/03/10,17:11:15,14,10,1, 11.9,1,1, 3.529, 10583.890, 364.889, 52811.700 24/03/10,17:11:15,15,10,1, 11.9,1,1, 3.529, 10583.871, 364.868, 52811.715 24/03/10,17:11:15,16,10,1, 11.9,1,1, 3.529, 10583.872, 364.856, 52811.691 24/03/10,17:11:15,17,10,1, 11.9,1,1, 3.529, 10583.866, 364.858, 52811.682 24/03/10,17:11:15,18,10,1, 11.9,1,1, 3.529, 10583.839, 364.884, 52811.675 24/03/10,17:11:15,19,10,1, 11.9,1,1, 3.529, 10583.830, 364.872, 52811.701 24/03/10,17:11:16,00,10,1, 11.9,1,1, 3.532, 10583.829, 364.872, 52811.701 24/03/10,17:11:16,01,10,1, 11.9,1,1, 3.532, 10583.832, 364.874, 52811.709 24/03/10,17:11:16,02,10,1, 11.9,1,1, 3.532, 10583.808, 364.877, 52811.690 24/03/10,17:11:16,03,10,1, 11.9,1,1, 3.532, 10583.803, 364.853, 52811.617 24/03/10,17:11:16,04,10,1, 11.9,1,1, 3.532, 10583.788, 364.886, 52811.789 24/03/10,17:11:16,05,10,1, 11.9,1,1, 3.532, 10583.813, 364.870, 52811.711 24/03/10,17:11:16,06,10,1, 11.9,1,1, 3.532, 10583.777, 364.873, 52811.700 24/03/10,17:11:16,07,10,1, 11.9,1,1, 3.532, 10583.768, 364.869, 52811.861 24/03/10,17:11:16,08,10,1, 11.9,1,1, 3.532, 10583.784, 364.864, 52811.736 24/03/10,17:11:16,09,10,1, 11.9,1,1, 3.532, 10583.759, 364.882, 52811.715 24/03/10,17:11:16,10,10,1, 11.9,1,1, 3.532, 10583.765, 364.854, 52811.670 24/03/10,17:11:16,11,10,1, 11.9,1,1, 3.532, 10583.745, 364.866, 52811.684 24/03/10,17:11:16,12,10,1, 11.9,1,1, 3.532, 10583.739, 364.868, 52811.715 24/03/10,17:11:16,13,10,1, 11.9,1,1, 3.532, 10583.730, 364.859, 52811.707 24/03/10,17:11:16,14,10,1, 11.9,1,1, 3.532, 10583.716, 364.867, 52811.644 24/03/10,17:11:16,15,10,1, 11.9,1,1, 3.532, 10583.711, 364.887, 52811.673 24/03/10,17:11:16,16,10,1, 11.9,1,1, 3.532, 10583.709, 364.852, 52811.675 24/03/10,17:11:16,17,10,1, 11.9,1,1, 3.532, 10583.704, 364.863, 52811.713 24/03/10,17:11:16,18,10,1, 11.9,1,1, 3.532, 10583.709, 364.874, 52811.703 24/03/10,17:11:16,19,10,1, 11.9,1,1, 3.532, 10583.649, 364.897, 52811.743 24/03/10,17:11:17,00,10,1, 11.9,1,1, 3.535, 10583.645, 364.897, 52811.743 24/03/10,17:11:17,01,10,1, 11.9,1,1, 3.535, 10583.668, 364.853, 52811.650 24/03/10,17:11:17,02,10,1, 11.9,1,1, 3.535, 10583.658, 364.864, 52811.667 24/03/10,17:11:17,03,10,1, 11.9,1,1, 3.535, 10583.659, 364.844, 52811.661 24/03/10,17:11:17,04,10,1, 11.9,1,1, 3.535, 10583.647, 364.858, 52811.703 24/03/10,17:11:17,05,10,1, 11.9,1,1, 3.535, 10583.625, 364.870, 52811.693 24/03/10,17:11:17,06,10,1, 11.9,1,1, 3.535, 10583.646, 364.868, 52811.711 24/03/10,17:11:17,07,10,1, 11.9,1,1, 3.535, 10583.632, 364.878, 52811.681 24/03/10,17:11:17,08,10,1, 11.9,1,1, 3.535, 10583.607, 364.881, 52811.648 24/03/10,17:11:17,09,10,1, 11.9,1,1, 3.535, 10583.595, 364.858, 52811.683 24/03/10,17:11:17,10,10,1, 11.9,1,1, 3.535, 10583.570, 364.863, 52811.685 24/03/10,17:11:17,11,10,1, 11.9,1,1, 3.535, 10583.604, 364.887, 52811.701 24/03/10,17:11:17,12,10,1, 11.9,1,1, 3.535, 10583.596, 364.848, 52811.691 24/03/10,17:11:17,13,10,1, 11.9,1,1, 3.535, 10583.555, 364.879, 52811.673 24/03/10,17:11:17,14,10,1, 11.9,1,1, 3.535, 10583.550, 364.881, 52811.686 24/03/10,17:11:17,15,10,1, 11.9,1,1, 3.535, 10583.581, 364.887, 52811.743 24/03/10,17:11:17,16,10,1, 11.9,1,1, 3.535, 10583.543, 364.880, 52811.683 24/03/10,17:11:17,17,10,1, 11.9,1,1, 3.535, 10583.552, 364.858, 52811.676 24/03/10,17:11:17,18,10,1, 11.9,1,1, 3.535, 10583.505, 364.859, 52811.671 24/03/10,17:11:17,19,10,1, 11.9,1,1, 3.535, 10583.525, 364.875, 52811.677 24/03/10,17:11:18,00,10,1, 11.9,1,1, 3.533, 10583.520, 364.875, 52811.677 24/03/10,17:11:18,01,10,1, 11.9,1,1, 3.533, 10583.498, 364.837, 52811.674 24/03/10,17:11:18,02,10,1, 11.9,1,1, 3.533, 10583.514, 364.861, 52811.672 24/03/10,17:11:18,03,10,1, 11.9,1,1, 3.533, 10583.502, 364.854, 52811.686 24/03/10,17:11:18,04,10,1, 11.9,1,1, 3.533, 10583.485, 364.849, 52811.712 24/03/10,17:11:18,05,10,1, 11.9,1,1, 3.533, 10583.473, 364.854, 52811.722 24/03/10,17:11:18,06,10,1, 11.9,1,1, 3.533, 10583.453, 364.871, 52811.722 24/03/10,17:11:18,07,10,1, 11.9,1,1, 3.533, 10583.478, 364.877, 52811.689 24/03/10,17:11:18,08,10,1, 11.9,1,1, 3.533, 10583.440, 364.863, 52811.696 24/03/10,17:11:18,09,10,1, 11.9,1,1, 3.533, 10583.448, 364.864, 52811.730 24/03/10,17:11:18,10,10,1, 11.9,1,1, 3.533, 10583.430, 364.840, 52811.684 24/03/10,17:11:18,11,10,1, 11.9,1,1, 3.533, 10583.435, 364.856, 52811.689 24/03/10,17:11:18,12,10,1, 11.9,1,1, 3.533, 10583.448, 364.846, 52811.688 24/03/10,17:11:18,13,10,1, 11.9,1,1, 3.533, 10583.433, 364.829, 52811.697 24/03/10,17:11:18,14,10,1, 11.9,1,1, 3.533, 10583.401, 364.832, 52811.712 24/03/10,17:11:18,15,10,1, 11.9,1,1, 3.533, 10583.383, 364.848, 52811.730 24/03/10,17:11:18,16,10,1, 11.9,1,1, 3.533, 10583.355, 364.849, 52811.590 24/03/10,17:11:18,17,10,1, 11.9,1,1, 3.533, 10583.423, 364.822, 52811.632 24/03/10,17:11:18,18,10,1, 11.9,1,1, 3.533, 10583.381, 364.832, 52811.547 24/03/10,17:11:18,19,10,1, 11.9,1,1, 3.533, 10583.351, 364.846, 52811.711 24/03/10,17:11:19,00,12,1, 11.8,1,1, 3.537, 10583.345, 364.846, 52811.711 24/03/10,17:11:19,01,12,1, 11.8,1,1, 3.537, 10583.354, 364.831, 52811.707 24/03/10,17:11:19,02,12,1, 11.8,1,1, 3.537, 10583.320, 364.830, 52811.695 24/03/10,17:11:19,03,12,1, 11.8,1,1, 3.537, 10583.327, 364.828, 52811.697 24/03/10,17:11:19,04,12,1, 11.8,1,1, 3.537, 10583.312, 364.818, 52811.732 24/03/10,17:11:19,05,12,1, 11.8,1,1, 3.537, 10583.343, 364.831, 52811.598 24/03/10,17:11:19,06,12,1, 11.8,1,1, 3.537, 10583.298, 364.824, 52811.658 24/03/10,17:11:19,07,12,1, 11.8,1,1, 3.537, 10583.278, 364.845, 52811.690 24/03/10,17:11:19,08,12,1, 11.8,1,1, 3.537, 10583.281, 364.804, 52811.701 24/03/10,17:11:19,09,12,1, 11.8,1,1, 3.537, 10583.273, 364.821, 52811.718 24/03/10,17:11:19,10,12,1, 11.8,1,1, 3.537, 10583.265, 364.816, 52811.685 24/03/10,17:11:19,11,12,1, 11.8,1,1, 3.537, 10583.266, 364.813, 52811.696 24/03/10,17:11:19,12,12,1, 11.8,1,1, 3.537, 10583.245, 364.809, 52811.690 24/03/10,17:11:19,13,12,1, 11.8,1,1, 3.537, 10583.242, 364.796, 52811.693 24/03/10,17:11:19,14,12,1, 11.8,1,1, 3.537, 10583.228, 364.814, 52811.695 24/03/10,17:11:19,15,12,1, 11.8,1,1, 3.537, 10583.235, 364.823, 52811.723 24/03/10,17:11:19,16,12,1, 11.8,1,1, 3.537, 10583.222, 364.789, 52811.684 24/03/10,17:11:19,17,12,1, 11.8,1,1, 3.537, 10583.199, 364.801, 52811.727 24/03/10,17:11:19,18,12,1, 11.8,1,1, 3.537, 10583.202, 364.818, 52811.740 24/03/10,17:11:19,19,12,1, 11.8,1,1, 3.537, 10583.180, 364.801, 52811.729 24/03/10,17:11:20,00,11,1, 11.9,1,1, 3.531, 10583.178, 364.801, 52811.729 24/03/10,17:11:20,01,11,1, 11.9,1,1, 3.531, 10583.162, 364.794, 52811.684 24/03/10,17:11:20,02,11,1, 11.9,1,1, 3.531, 10583.132, 364.785, 52811.691 24/03/10,17:11:20,03,11,1, 11.9,1,1, 3.531, 10583.130, 364.805, 52811.702 24/03/10,17:11:20,04,11,1, 11.9,1,1, 3.531, 10583.125, 364.799, 52811.716 24/03/10,17:11:20,05,11,1, 11.9,1,1, 3.531, 10583.133, 364.815, 52811.719 24/03/10,17:11:20,06,11,1, 11.9,1,1, 3.531, 10583.119, 364.783, 52811.679 24/03/10,17:11:20,07,11,1, 11.9,1,1, 3.531, 10583.088, 364.780, 52811.719 24/03/10,17:11:20,08,11,1, 11.9,1,1, 3.531, 10583.104, 364.795, 52811.739 24/03/10,17:11:20,09,11,1, 11.9,1,1, 3.531, 10583.091, 364.789, 52811.454 24/03/10,17:11:20,10,11,1, 11.9,1,1, 3.531, 10583.039, 364.780, 52811.726 24/03/10,17:11:20,11,11,1, 11.9,1,1, 3.531, 10583.030, 364.782, 52811.713 24/03/10,17:11:20,12,11,1, 11.9,1,1, 3.531, 10583.039, 364.778, 52811.735 24/03/10,17:11:20,13,11,1, 11.9,1,1, 3.531, 10583.056, 364.788, 52811.732 24/03/10,17:11:20,14,11,1, 11.9,1,1, 3.531, 10583.025, 364.787, 52811.680 24/03/10,17:11:20,15,11,1, 11.9,1,1, 3.531, 10583.036, 364.769, 52811.701 24/03/10,17:11:20,16,11,1, 11.9,1,1, 3.531, 10583.024, 364.796, 52811.701 24/03/10,17:11:20,17,11,1, 11.9,1,1, 3.531, 10583.000, 364.777, 52811.715 24/03/10,17:11:20,18,11,1, 11.9,1,1, 3.531, 10583.004, 364.799, 52811.761 24/03/10,17:11:20,19,11,1, 11.9,1,1, 3.531, 10583.016, 364.773, 52811.743 24/03/10,17:11:21,00,10,1, 11.9,1,1, 3.533, 10583.011, 364.773, 52811.743 24/03/10,17:11:21,01,10,1, 11.9,1,1, 3.533, 10582.997, 364.765, 52811.690 24/03/10,17:11:21,02,10,1, 11.9,1,1, 3.533, 10582.990, 364.794, 52811.723 24/03/10,17:11:21,03,10,1, 11.9,1,1, 3.533, 10582.970, 364.799, 52811.725 24/03/10,17:11:21,04,10,1, 11.9,1,1, 3.533, 10582.963, 364.800, 52811.731 24/03/10,17:11:21,05,10,1, 11.9,1,1, 3.533, 10582.929, 364.787, 52811.733 24/03/10,17:11:21,06,10,1, 11.9,1,1, 3.533, 10582.927, 364.781, 52811.775 24/03/10,17:11:21,07,10,1, 11.9,1,1, 3.533, 10582.956, 364.798, 52811.775 24/03/10,17:11:21,08,10,1, 11.9,1,1, 3.533, 10582.922, 364.776, 52811.728 24/03/10,17:11:21,09,10,1, 11.9,1,1, 3.533, 10582.912, 364.801, 52811.710 24/03/10,17:11:21,10,10,1, 11.9,1,1, 3.533, 10582.887, 364.782, 52811.769 24/03/10,17:11:21,11,10,1, 11.9,1,1, 3.533, 10582.923, 364.797, 52811.755 24/03/10,17:11:21,12,10,1, 11.9,1,1, 3.533, 10582.900, 364.775, 52811.706 24/03/10,17:11:21,13,10,1, 11.9,1,1, 3.533, 10582.878, 364.786, 52811.722 24/03/10,17:11:21,14,10,1, 11.9,1,1, 3.533, 10582.883, 364.781, 52811.737 24/03/10,17:11:21,15,10,1, 11.9,1,1, 3.533, 10582.873, 364.806, 52811.772 24/03/10,17:11:21,16,10,1, 11.9,1,1, 3.533, 10582.896, 364.796, 52811.756 24/03/10,17:11:21,17,10,1, 11.9,1,1, 3.533, 10582.868, 364.808, 52811.674 24/03/10,17:11:21,18,10,1, 11.9,1,1, 3.533, 10582.887, 364.782, 52811.723 24/03/10,17:11:21,19,10,1, 11.9,1,1, 3.533, 10582.870, 364.781, 52811.746 24/03/10,17:11:22,00,10,1, 12.0,1,1, 3.531, 10582.869, 364.781, 52811.746 24/03/10,17:11:22,01,10,1, 12.0,1,1, 3.531, 10582.862, 364.785, 52811.724 24/03/10,17:11:22,02,10,1, 12.0,1,1, 3.531, 10582.873, 364.795, 52811.689 24/03/10,17:11:22,03,10,1, 12.0,1,1, 3.531, 10582.841, 364.818, 52811.747 24/03/10,17:11:22,04,10,1, 12.0,1,1, 3.531, 10582.844, 364.781, 52811.754 24/03/10,17:11:22,05,10,1, 12.0,1,1, 3.531, 10582.847, 364.808, 52811.734 24/03/10,17:11:22,06,10,1, 12.0,1,1, 3.531, 10582.849, 364.786, 52811.759 24/03/10,17:11:22,07,10,1, 12.0,1,1, 3.531, 10582.846, 364.793, 52811.723 24/03/10,17:11:22,08,10,1, 12.0,1,1, 3.531, 10582.830, 364.832, 52811.756 24/03/10,17:11:22,09,10,1, 12.0,1,1, 3.531, 10582.858, 364.791, 52811.734 24/03/10,17:11:22,10,10,1, 12.0,1,1, 3.531, 10582.839, 364.799, 52811.744 24/03/10,17:11:22,11,10,1, 12.0,1,1, 3.531, 10582.811, 364.808, 52811.745 24/03/10,17:11:22,12,10,1, 12.0,1,1, 3.531, 10582.827, 364.801, 52811.756 24/03/10,17:11:22,13,10,1, 12.0,1,1, 3.531, 10582.822, 364.803, 52811.759 24/03/10,17:11:22,14,10,1, 12.0,1,1, 3.531, 10582.844, 364.810, 52811.784 24/03/10,17:11:22,15,10,1, 12.0,1,1, 3.531, 10582.822, 364.786, 52811.558 24/03/10,17:11:22,16,10,1, 12.0,1,1, 3.531, 10582.791, 364.821, 52811.778 24/03/10,17:11:22,17,10,1, 12.0,1,1, 3.531, 10582.807, 364.790, 52811.825 24/03/10,17:11:22,18,10,1, 12.0,1,1, 3.531, 10582.803, 364.815, 52811.987 24/03/10,17:11:22,19,10,1, 12.0,1,1, 3.531, 10582.833, 364.800, 52811.814 24/03/10,17:11:23,00,11,1, 11.8,1,1, 3.534, 10582.827, 364.800, 52811.814 24/03/10,17:11:23,01,11,1, 11.8,1,1, 3.534, 10582.818, 364.797, 52811.760 24/03/10,17:11:23,02,11,1, 11.8,1,1, 3.534, 10582.840, 364.772, 52811.788 24/03/10,17:11:23,03,11,1, 11.8,1,1, 3.534, 10582.804, 364.787, 52811.793 24/03/10,17:11:23,04,11,1, 11.8,1,1, 3.534, 10582.819, 364.782, 52811.766 24/03/10,17:11:23,05,11,1, 11.8,1,1, 3.534, 10582.829, 364.756, 52811.781 24/03/10,17:11:23,06,11,1, 11.8,1,1, 3.534, 10582.828, 364.792, 52811.753 24/03/10,17:11:23,07,11,1, 11.8,1,1, 3.534, 10582.811, 364.773, 52811.728 24/03/10,17:11:23,08,11,1, 11.8,1,1, 3.534, 10582.812, 364.783, 52811.742 24/03/10,17:11:23,09,11,1, 11.8,1,1, 3.534, 10582.815, 364.770, 52811.784 24/03/10,17:11:23,10,11,1, 11.8,1,1, 3.534, 10582.813, 364.777, 52811.761 24/03/10,17:11:23,11,11,1, 11.8,1,1, 3.534, 10582.822, 364.770, 52811.767 24/03/10,17:11:23,12,11,1, 11.8,1,1, 3.534, 10582.814, 364.760, 52811.725 24/03/10,17:11:23,13,11,1, 11.8,1,1, 3.534, 10582.807, 364.758, 52811.715 24/03/10,17:11:23,14,11,1, 11.8,1,1, 3.534, 10582.812, 364.752, 52811.703 24/03/10,17:11:23,15,11,1, 11.8,1,1, 3.534, 10582.809, 364.715, 52811.683 24/03/10,17:11:23,16,11,1, 11.8,1,1, 3.534, 10582.810, 364.738, 52811.733 24/03/10,17:11:23,17,11,1, 11.8,1,1, 3.534, 10582.811, 364.756, 52811.738 24/03/10,17:11:23,18,11,1, 11.8,1,1, 3.534, 10582.813, 364.743, 52811.768 24/03/10,17:11:23,19,11,1, 11.8,1,1, 3.534, 10582.789, 364.750, 52811.909 24/03/10,17:11:24,00,11,1, 11.9,1,1, 3.533, 10582.786, 364.750, 52811.909 24/03/10,17:11:24,01,11,1, 11.9,1,1, 3.533, 10582.798, 364.737, 52811.769 24/03/10,17:11:24,02,11,1, 11.9,1,1, 3.533, 10582.790, 364.699, 52811.677 24/03/10,17:11:24,03,11,1, 11.9,1,1, 3.533, 10582.823, 364.731, 52811.718 24/03/10,17:11:24,04,11,1, 11.9,1,1, 3.533, 10582.801, 364.741, 52811.732 24/03/10,17:11:24,05,11,1, 11.9,1,1, 3.533, 10582.802, 364.689, 52811.720 24/03/10,17:11:24,06,11,1, 11.9,1,1, 3.533, 10582.819, 364.709, 52811.720 24/03/10,17:11:24,07,11,1, 11.9,1,1, 3.533, 10582.825, 364.734, 52811.705 24/03/10,17:11:24,08,11,1, 11.9,1,1, 3.533, 10582.830, 364.712, 52811.732 24/03/10,17:11:24,09,11,1, 11.9,1,1, 3.533, 10582.850, 364.715, 52811.742 24/03/10,17:11:24,10,11,1, 11.9,1,1, 3.533, 10582.843, 364.703, 52811.701 24/03/10,17:11:24,11,11,1, 11.9,1,1, 3.533, 10582.821, 364.712, 52811.715 24/03/10,17:11:24,12,11,1, 11.9,1,1, 3.533, 10582.829, 364.704, 52811.726 24/03/10,17:11:24,13,11,1, 11.9,1,1, 3.533, 10582.815, 364.717, 52811.712 24/03/10,17:11:24,14,11,1, 11.9,1,1, 3.533, 10582.844, 364.679, 52811.698 24/03/10,17:11:24,15,11,1, 11.9,1,1, 3.533, 10582.829, 364.706, 52811.681 24/03/10,17:11:24,16,11,1, 11.9,1,1, 3.533, 10582.833, 364.680, 52811.714 24/03/10,17:11:24,17,11,1, 11.9,1,1, 3.533, 10582.827, 364.672, 52811.709 24/03/10,17:11:24,18,11,1, 11.9,1,1, 3.533, 10582.836, 364.700, 52811.715 24/03/10,17:11:24,19,11,1, 11.9,1,1, 3.533, 10582.836, 364.708, 52811.660 24/03/10,17:11:25,00,09,1, 11.9,1,1, 3.535, 10582.827, 364.708, 52811.660 24/03/10,17:11:25,01,09,1, 11.9,1,1, 3.535, 10582.853, 364.673, 52811.731 24/03/10,17:11:25,02,09,1, 11.9,1,1, 3.535, 10582.841, 364.678, 52811.679 24/03/10,17:11:25,03,09,1, 11.9,1,1, 3.535, 10582.849, 364.671, 52811.674 24/03/10,17:11:25,04,09,1, 11.9,1,1, 3.535, 10582.857, 364.644, 52811.663 24/03/10,17:11:25,05,09,1, 11.9,1,1, 3.535, 10582.878, 364.656, 52811.672 24/03/10,17:11:25,06,09,1, 11.9,1,1, 3.535, 10582.861, 364.650, 52811.648 24/03/10,17:11:25,07,09,1, 11.9,1,1, 3.535, 10582.874, 364.641, 52811.658 24/03/10,17:11:25,08,09,1, 11.9,1,1, 3.535, 10582.832, 364.645, 52811.675 24/03/10,17:11:25,09,09,1, 11.9,1,1, 3.535, 10582.853, 364.667, 52811.671 24/03/10,17:11:25,10,09,1, 11.9,1,1, 3.535, 10582.852, 364.651, 52811.692 24/03/10,17:11:25,11,09,1, 11.9,1,1, 3.535, 10582.859, 364.620, 52811.690 24/03/10,17:11:25,12,09,1, 11.9,1,1, 3.535, 10582.849, 364.647, 52811.690 24/03/10,17:11:25,13,09,1, 11.9,1,1, 3.535, 10582.845, 364.636, 52811.662 24/03/10,17:11:25,14,09,1, 11.9,1,1, 3.535, 10582.841, 364.630, 52811.664 24/03/10,17:11:25,15,09,1, 11.9,1,1, 3.535, 10582.834, 364.629, 52811.695 24/03/10,17:11:25,16,09,1, 11.9,1,1, 3.535, 10582.834, 364.646, 52811.672 24/03/10,17:11:25,17,09,1, 11.9,1,1, 3.535, 10582.846, 364.629, 52811.691 24/03/10,17:11:25,18,09,1, 11.9,1,1, 3.535, 10582.832, 364.630, 52811.675 24/03/10,17:11:25,19,09,1, 11.9,1,1, 3.535, 10582.837, 364.624, 52811.673 24/03/10,17:11:26,00,09,1, 11.9,1,1, 3.533, 10582.836, 364.624, 52811.673 24/03/10,17:11:26,01,09,1, 11.9,1,1, 3.533, 10582.844, 364.635, 52811.685 24/03/10,17:11:26,02,09,1, 11.9,1,1, 3.533, 10582.839, 364.624, 52811.677 24/03/10,17:11:26,03,09,1, 11.9,1,1, 3.533, 10582.830, 364.606, 52811.664 24/03/10,17:11:26,04,09,1, 11.9,1,1, 3.533, 10582.838, 364.631, 52811.712 24/03/10,17:11:26,05,09,1, 11.9,1,1, 3.533, 10582.837, 364.621, 52811.721 24/03/10,17:11:26,06,09,1, 11.9,1,1, 3.533, 10582.842, 364.605, 52811.733 24/03/10,17:11:26,07,09,1, 11.9,1,1, 3.533, 10582.829, 364.615, 52811.719 24/03/10,17:11:26,08,09,1, 11.9,1,1, 3.533, 10582.821, 364.597, 52811.664 24/03/10,17:11:26,09,09,1, 11.9,1,1, 3.533, 10582.824, 364.631, 52811.699 24/03/10,17:11:26,10,09,1, 11.9,1,1, 3.533, 10582.827, 364.610, 52811.661 24/03/10,17:11:26,11,09,1, 11.9,1,1, 3.533, 10582.809, 364.605, 52811.662 24/03/10,17:11:26,12,09,1, 11.9,1,1, 3.533, 10582.829, 364.588, 52811.651 24/03/10,17:11:26,13,09,1, 11.9,1,1, 3.533, 10582.827, 364.601, 52811.680 24/03/10,17:11:26,14,09,1, 11.9,1,1, 3.533, 10582.831, 364.602, 52811.663 24/03/10,17:11:26,15,09,1, 11.9,1,1, 3.533, 10582.821, 364.610, 52811.622 24/03/10,17:11:26,16,09,1, 11.9,1,1, 3.533, 10582.802, 364.595, 52811.679 24/03/10,17:11:26,17,09,1, 11.9,1,1, 3.533, 10582.812, 364.594, 52811.665 24/03/10,17:11:26,18,09,1, 11.9,1,1, 3.533, 10582.794, 364.585, 52811.656 24/03/10,17:11:26,19,09,1, 11.9,1,1, 3.533, 10582.806, 364.603, 52811.669 24/03/10,17:11:27,00,08,1, 11.9,1,1, 3.536, 10582.802, 364.603, 52811.669 24/03/10,17:11:27,01,08,1, 11.9,1,1, 3.536, 10582.777, 364.568, 52811.699 24/03/10,17:11:27,02,08,1, 11.9,1,1, 3.536, 10582.816, 364.587, 52811.690 24/03/10,17:11:27,03,08,1, 11.9,1,1, 3.536, 10582.783, 364.596, 52811.715 24/03/10,17:11:27,04,08,1, 11.9,1,1, 3.536, 10582.788, 364.584, 52811.723 24/03/10,17:11:27,05,08,1, 11.9,1,1, 3.536, 10582.769, 364.583, 52811.695 24/03/10,17:11:27,06,08,1, 11.9,1,1, 3.536, 10582.764, 364.576, 52811.715 24/03/10,17:11:27,07,08,1, 11.9,1,1, 3.536, 10582.767, 364.571, 52811.714 24/03/10,17:11:27,08,08,1, 11.9,1,1, 3.536, 10582.786, 364.587, 52811.675 24/03/10,17:11:27,09,08,1, 11.9,1,1, 3.536, 10582.776, 364.548, 52811.707 24/03/10,17:11:27,10,08,1, 11.9,1,1, 3.536, 10582.770, 364.571, 52811.650 24/03/10,17:11:27,11,08,1, 11.9,1,1, 3.536, 10582.744, 364.583, 52811.652 24/03/10,17:11:27,12,08,1, 11.9,1,1, 3.536, 10582.743, 364.572, 52811.658 24/03/10,17:11:27,13,08,1, 11.9,1,1, 3.536, 10582.761, 364.544, 52811.657 24/03/10,17:11:27,14,08,1, 11.9,1,1, 3.536, 10582.739, 364.568, 52811.661 24/03/10,17:11:27,15,08,1, 11.9,1,1, 3.536, 10582.729, 364.569, 52811.646 24/03/10,17:11:27,16,08,1, 11.9,1,1, 3.536, 10582.733, 364.563, 52811.644 24/03/10,17:11:27,17,08,1, 11.9,1,1, 3.536, 10582.749, 364.551, 52811.631 24/03/10,17:11:27,18,08,1, 11.9,1,1, 3.536, 10582.721, 364.562, 52811.628 24/03/10,17:11:27,19,08,1, 11.9,1,1, 3.536, 10582.729, 364.551, 52811.649 24/03/10,17:11:28,00,08,1, 11.9,1,1, 3.534, 10582.727, 364.551, 52811.649 24/03/10,17:11:28,01,08,1, 11.9,1,1, 3.534, 10582.718, 364.561, 52811.643 24/03/10,17:11:28,02,08,1, 11.9,1,1, 3.534, 10582.734, 364.558, 52811.667 24/03/10,17:11:28,03,08,1, 11.9,1,1, 3.534, 10582.716, 364.561, 52811.687 24/03/10,17:11:28,04,08,1, 11.9,1,1, 3.534, 10582.724, 364.540, 52811.680 24/03/10,17:11:28,05,08,1, 11.9,1,1, 3.534, 10582.726, 364.548, 52811.688 24/03/10,17:11:28,06,08,1, 11.9,1,1, 3.534, 10582.730, 364.559, 52811.655 24/03/10,17:11:28,07,08,1, 11.9,1,1, 3.534, 10582.704, 364.542, 52811.667 24/03/10,17:11:28,08,08,1, 11.9,1,1, 3.534, 10582.697, 364.551, 52811.665 24/03/10,17:11:28,09,08,1, 11.9,1,1, 3.534, 10582.722, 364.562, 52811.661 24/03/10,17:11:28,10,08,1, 11.9,1,1, 3.534, 10582.696, 364.525, 52811.656 24/03/10,17:11:28,11,08,1, 11.9,1,1, 3.534, 10582.709, 364.531, 52811.686 24/03/10,17:11:28,12,08,1, 11.9,1,1, 3.534, 10582.716, 364.563, 52811.680 24/03/10,17:11:28,13,08,1, 11.9,1,1, 3.534, 10582.721, 364.540, 52811.687 24/03/10,17:11:28,14,08,1, 11.9,1,1, 3.534, 10582.714, 364.547, 52811.664 24/03/10,17:11:28,15,08,1, 11.9,1,1, 3.534, 10582.748, 364.551, 52811.640 24/03/10,17:11:28,16,08,1, 11.9,1,1, 3.534, 10582.724, 364.533, 52811.685 24/03/10,17:11:28,17,08,1, 11.9,1,1, 3.534, 10582.726, 364.525, 52811.658 24/03/10,17:11:28,18,08,1, 11.9,1,1, 3.534, 10582.722, 364.548, 52811.654 24/03/10,17:11:28,19,08,1, 11.9,1,1, 3.534, 10582.711, 364.532, 52811.682 24/03/10,17:11:29,00,09,1, 11.9,1,1, 3.531, 10582.711, 364.532, 52811.682 24/03/10,17:11:29,01,09,1, 11.9,1,1, 3.531, 10582.748, 364.538, 52811.674 24/03/10,17:11:29,02,09,1, 11.9,1,1, 3.531, 10582.733, 364.542, 52811.665 24/03/10,17:11:29,03,09,1, 11.9,1,1, 3.531, 10582.729, 364.526, 52811.632 24/03/10,17:11:29,04,09,1, 11.9,1,1, 3.531, 10582.728, 364.505, 52811.631 24/03/10,17:11:29,05,09,1, 11.9,1,1, 3.531, 10582.702, 364.520, 52811.636 24/03/10,17:11:29,06,09,1, 11.9,1,1, 3.531, 10582.732, 364.512, 52811.670 24/03/10,17:11:29,07,09,1, 11.9,1,1, 3.531, 10582.730, 364.513, 52811.667 24/03/10,17:11:29,08,09,1, 11.9,1,1, 3.531, 10582.754, 364.519, 52811.686 24/03/10,17:11:29,09,09,1, 11.9,1,1, 3.531, 10582.744, 364.512, 52811.665 24/03/10,17:11:29,10,09,1, 11.9,1,1, 3.531, 10582.732, 364.522, 52811.619 24/03/10,17:11:29,11,09,1, 11.9,1,1, 3.531, 10582.751, 364.488, 52811.617 24/03/10,17:11:29,12,09,1, 11.9,1,1, 3.531, 10582.726, 364.505, 52811.606 24/03/10,17:11:29,13,09,1, 11.9,1,1, 3.531, 10582.767, 364.522, 52811.656 24/03/10,17:11:29,14,09,1, 11.9,1,1, 3.531, 10582.758, 364.516, 52811.641 24/03/10,17:11:29,15,09,1, 11.9,1,1, 3.531, 10582.767, 364.498, 52811.619 24/03/10,17:11:29,16,09,1, 11.9,1,1, 3.531, 10582.762, 364.518, 52811.595 24/03/10,17:11:29,17,09,1, 11.9,1,1, 3.531, 10582.768, 364.491, 52811.602 24/03/10,17:11:29,18,09,1, 11.9,1,1, 3.531, 10582.791, 364.501, 52811.615 24/03/10,17:11:29,19,09,1, 11.9,1,1, 3.531, 10582.777, 364.506, 52811.612 24/03/10,17:11:30,00,09,1, 12.0,1,1, 3.530, 10582.769, 364.506, 52811.612 24/03/10,17:11:30,01,09,1, 12.0,1,1, 3.530, 10582.808, 364.508, 52811.628 24/03/10,17:11:30,02,09,1, 12.0,1,1, 3.530, 10582.797, 364.485, 52811.587 24/03/10,17:11:30,03,09,1, 12.0,1,1, 3.530, 10582.802, 364.483, 52811.628 24/03/10,17:11:30,04,09,1, 12.0,1,1, 3.530, 10582.816, 364.488, 52811.648 24/03/10,17:11:30,05,09,1, 12.0,1,1, 3.530, 10582.837, 364.491, 52811.652 24/03/10,17:11:30,06,09,1, 12.0,1,1, 3.530, 10582.821, 364.481, 52811.647 24/03/10,17:11:30,07,09,1, 12.0,1,1, 3.530, 10582.833, 364.451, 52811.635 24/03/10,17:11:30,08,09,1, 12.0,1,1, 3.530, 10582.834, 364.434, 52811.619 24/03/10,17:11:30,09,09,1, 12.0,1,1, 3.530, 10582.829, 364.460, 52811.629 24/03/10,17:11:30,10,09,1, 12.0,1,1, 3.530, 10582.840, 364.471, 52811.624 24/03/10,17:11:30,11,09,1, 12.0,1,1, 3.530, 10582.850, 364.457, 52811.621 24/03/10,17:11:30,12,09,1, 12.0,1,1, 3.530, 10582.874, 364.473, 52811.644 24/03/10,17:11:30,13,09,1, 12.0,1,1, 3.530, 10582.870, 364.464, 52811.620 24/03/10,17:11:30,14,09,1, 12.0,1,1, 3.530, 10582.869, 364.451, 52811.600 24/03/10,17:11:30,15,09,1, 12.0,1,1, 3.530, 10582.873, 364.450, 52811.609 24/03/10,17:11:30,16,09,1, 12.0,1,1, 3.530, 10582.880, 364.465, 52811.608 24/03/10,17:11:30,17,09,1, 12.0,1,1, 3.530, 10582.904, 364.446, 52811.663 24/03/10,17:11:30,18,09,1, 12.0,1,1, 3.530, 10582.910, 364.424, 52811.601 24/03/10,17:11:30,19,09,1, 12.0,1,1, 3.530, 10582.919, 364.438, 52811.574 24/03/10,17:11:31,00,09,1, 11.9,1,1, 3.533, 10582.911, 364.438, 52811.574 24/03/10,17:11:31,01,09,1, 11.9,1,1, 3.533, 10582.945, 364.438, 52811.602 24/03/10,17:11:31,02,09,1, 11.9,1,1, 3.533, 10582.944, 364.431, 52811.607 24/03/10,17:11:31,03,09,1, 11.9,1,1, 3.533, 10582.954, 364.428, 52811.594 24/03/10,17:11:31,04,09,1, 11.9,1,1, 3.533, 10582.959, 364.422, 52811.588 24/03/10,17:11:31,05,09,1, 11.9,1,1, 3.533, 10582.962, 364.417, 52811.561 24/03/10,17:11:31,06,09,1, 11.9,1,1, 3.533, 10582.963, 364.406, 52811.597 24/03/10,17:11:31,07,09,1, 11.9,1,1, 3.533, 10582.968, 364.405, 52811.576 24/03/10,17:11:31,08,09,1, 11.9,1,1, 3.533, 10582.984, 364.390, 52811.621 24/03/10,17:11:31,09,09,1, 11.9,1,1, 3.533, 10582.984, 364.390, 52811.586 24/03/10,17:11:31,10,09,1, 11.9,1,1, 3.533, 10582.998, 364.372, 52811.547 24/03/10,17:11:31,11,09,1, 11.9,1,1, 3.533, 10582.992, 364.394, 52811.598 24/03/10,17:11:31,12,09,1, 11.9,1,1, 3.533, 10582.995, 364.414, 52811.594 24/03/10,17:11:31,13,09,1, 11.9,1,1, 3.533, 10583.042, 364.357, 52811.558 24/03/10,17:11:31,14,09,1, 11.9,1,1, 3.533, 10583.013, 364.362, 52811.531 24/03/10,17:11:31,15,09,1, 11.9,1,1, 3.533, 10582.977, 364.359, 52811.547 24/03/10,17:11:31,16,09,1, 11.9,1,1, 3.533, 10583.008, 364.362, 52811.594 24/03/10,17:11:31,17,09,1, 11.9,1,1, 3.533, 10583.051, 364.349, 52811.610 24/03/10,17:11:31,18,09,1, 11.9,1,1, 3.533, 10583.048, 364.350, 52811.562 24/03/10,17:11:31,19,09,1, 11.9,1,1, 3.533, 10583.051, 364.353, 52811.595 24/03/10,17:11:32,00,09,1, 11.9,1,1, 3.533, 10583.044, 364.353, 52811.595 24/03/10,17:11:32,01,09,1, 11.9,1,1, 3.533, 10583.060, 364.340, 52811.602 24/03/10,17:11:32,02,09,1, 11.9,1,1, 3.533, 10583.087, 364.332, 52811.585 24/03/10,17:11:32,03,09,1, 11.9,1,1, 3.533, 10583.099, 364.323, 52811.533 24/03/10,17:11:32,04,09,1, 11.9,1,1, 3.533, 10583.096, 364.324, 52811.565 24/03/10,17:11:32,05,09,1, 11.9,1,1, 3.533, 10583.106, 364.335, 52811.519 24/03/10,17:11:32,06,09,1, 11.9,1,1, 3.533, 10583.103, 364.328, 52811.568 24/03/10,17:11:32,07,09,1, 11.9,1,1, 3.533, 10583.123, 364.320, 52811.564 24/03/10,17:11:32,08,09,1, 11.9,1,1, 3.533, 10583.131, 364.297, 52811.567 24/03/10,17:11:32,09,09,1, 11.9,1,1, 3.533, 10583.149, 364.292, 52811.531 24/03/10,17:11:32,10,09,1, 11.9,1,1, 3.533, 10583.131, 364.283, 52811.506 24/03/10,17:11:32,11,09,1, 11.9,1,1, 3.533, 10583.148, 364.255, 52811.553 24/03/10,17:11:32,12,09,1, 11.9,1,1, 3.533, 10583.144, 364.294, 52811.549 24/03/10,17:11:32,13,09,1, 11.9,1,1, 3.533, 10583.130, 364.254, 52811.495 24/03/10,17:11:32,14,09,1, 11.9,1,1, 3.533, 10583.150, 364.280, 52811.471 24/03/10,17:11:32,15,09,1, 11.9,1,1, 3.533, 10583.162, 364.281, 52811.526 24/03/10,17:11:32,16,09,1, 11.9,1,1, 3.533, 10583.188, 364.278, 52811.544 24/03/10,17:11:32,17,09,1, 11.9,1,1, 3.533, 10583.202, 364.264, 52811.518 24/03/10,17:11:32,18,09,1, 11.9,1,1, 3.533, 10583.203, 364.247, 52811.468 24/03/10,17:11:32,19,09,1, 11.9,1,1, 3.533, 10583.204, 364.256, 52811.516 24/03/10,17:11:33,00,09,1, 11.8,1,1, 3.534, 10583.203, 364.256, 52811.516 24/03/10,17:11:33,01,09,1, 11.8,1,1, 3.534, 10583.220, 364.263, 52811.508 24/03/10,17:11:33,02,09,1, 11.8,1,1, 3.534, 10583.234, 364.262, 52811.503 24/03/10,17:11:33,03,09,1, 11.8,1,1, 3.534, 10583.225, 364.266, 52811.523 24/03/10,17:11:33,04,09,1, 11.8,1,1, 3.534, 10583.229, 364.250, 52811.533 24/03/10,17:11:33,05,09,1, 11.8,1,1, 3.534, 10583.251, 364.252, 52811.528 24/03/10,17:11:33,06,09,1, 11.8,1,1, 3.534, 10583.261, 364.268, 52811.527 24/03/10,17:11:33,07,09,1, 11.8,1,1, 3.534, 10583.267, 364.255, 52811.495 24/03/10,17:11:33,08,09,1, 11.8,1,1, 3.534, 10583.272, 364.226, 52811.496 24/03/10,17:11:33,09,09,1, 11.8,1,1, 3.534, 10583.258, 364.227, 52811.539 24/03/10,17:11:33,10,09,1, 11.8,1,1, 3.534, 10583.289, 364.231, 52811.536 24/03/10,17:11:33,11,09,1, 11.8,1,1, 3.534, 10583.298, 364.194, 52811.481 24/03/10,17:11:33,12,09,1, 11.8,1,1, 3.534, 10583.313, 364.240, 52811.506 24/03/10,17:11:33,13,09,1, 11.8,1,1, 3.534, 10583.325, 364.218, 52811.497 24/03/10,17:11:33,14,09,1, 11.8,1,1, 3.534, 10583.326, 364.237, 52811.490 24/03/10,17:11:33,15,09,1, 11.8,1,1, 3.534, 10583.345, 364.216, 52811.481 24/03/10,17:11:33,16,09,1, 11.8,1,1, 3.534, 10583.333, 364.199, 52811.487 24/03/10,17:11:33,17,09,1, 11.8,1,1, 3.534, 10583.353, 364.211, 52811.466 24/03/10,17:11:33,18,09,1, 11.8,1,1, 3.534, 10583.369, 364.197, 52811.498 24/03/10,17:11:33,19,09,1, 11.8,1,1, 3.534, 10583.381, 364.205, 52811.500 24/03/10,17:11:34,00,09,1, 11.9,1,1, 3.535, 10583.378, 364.205, 52811.500 24/03/10,17:11:34,01,09,1, 11.9,1,1, 3.535, 10583.385, 364.180, 52811.484 24/03/10,17:11:34,02,09,1, 11.9,1,1, 3.535, 10583.395, 364.175, 52811.437 24/03/10,17:11:34,03,09,1, 11.9,1,1, 3.535, 10583.403, 364.192, 52811.463 24/03/10,17:11:34,04,09,1, 11.9,1,1, 3.535, 10583.454, 364.194, 52811.467 24/03/10,17:11:34,05,09,1, 11.9,1,1, 3.535, 10583.464, 364.177, 52811.456 24/03/10,17:11:34,06,09,1, 11.9,1,1, 3.535, 10583.474, 364.163, 52811.487 24/03/10,17:11:34,07,09,1, 11.9,1,1, 3.535, 10583.478, 364.172, 52811.461 24/03/10,17:11:34,08,09,1, 11.9,1,1, 3.535, 10583.480, 364.172, 52811.488 24/03/10,17:11:34,09,09,1, 11.9,1,1, 3.535, 10583.496, 364.173, 52811.502 24/03/10,17:11:34,10,09,1, 11.9,1,1, 3.535, 10583.483, 364.169, 52811.425 24/03/10,17:11:34,11,09,1, 11.9,1,1, 3.535, 10583.486, 364.130, 52811.451 24/03/10,17:11:34,12,09,1, 11.9,1,1, 3.535, 10583.515, 364.143, 52811.487 24/03/10,17:11:34,13,09,1, 11.9,1,1, 3.535, 10583.541, 364.146, 52811.494 24/03/10,17:11:34,14,09,1, 11.9,1,1, 3.535, 10583.530, 364.135, 52811.440 24/03/10,17:11:34,15,09,1, 11.9,1,1, 3.535, 10583.557, 364.133, 52811.453 24/03/10,17:11:34,16,09,1, 11.9,1,1, 3.535, 10583.576, 364.139, 52811.480 24/03/10,17:11:34,17,09,1, 11.9,1,1, 3.535, 10583.583, 364.134, 52811.452 24/03/10,17:11:34,18,09,1, 11.9,1,1, 3.535, 10583.606, 364.133, 52811.461 24/03/10,17:11:34,19,09,1, 11.9,1,1, 3.535, 10583.598, 364.139, 52811.416 24/03/10,17:11:35,00,10,1, 11.9,1,1, 3.530, 10583.595, 364.139, 52811.416 24/03/10,17:11:35,01,10,1, 11.9,1,1, 3.530, 10583.618, 364.146, 52811.430 24/03/10,17:11:35,02,10,1, 11.9,1,1, 3.530, 10583.635, 364.106, 52811.448 24/03/10,17:11:35,03,10,1, 11.9,1,1, 3.530, 10583.655, 364.138, 52811.453 24/03/10,17:11:35,04,10,1, 11.9,1,1, 3.530, 10583.665, 364.119, 52811.420 24/03/10,17:11:35,05,10,1, 11.9,1,1, 3.530, 10583.694, 364.108, 52811.390 24/03/10,17:11:35,06,10,1, 11.9,1,1, 3.530, 10583.682, 364.141, 52811.423 24/03/10,17:11:35,07,10,1, 11.9,1,1, 3.530, 10583.680, 364.127, 52811.418 24/03/10,17:11:35,08,10,1, 11.9,1,1, 3.530, 10583.728, 364.115, 52811.429 24/03/10,17:11:35,09,10,1, 11.9,1,1, 3.530, 10583.711, 364.094, 52811.424 24/03/10,17:11:35,10,10,1, 11.9,1,1, 3.530, 10583.741, 364.100, 52811.387 24/03/10,17:11:35,11,10,1, 11.9,1,1, 3.530, 10583.736, 364.106, 52811.416 24/03/10,17:11:35,12,10,1, 11.9,1,1, 3.530, 10583.762, 364.103, 52811.427 24/03/10,17:11:35,13,10,1, 11.9,1,1, 3.530, 10583.806, 364.087, 52811.404 24/03/10,17:11:35,14,10,1, 11.9,1,1, 3.530, 10583.773, 364.080, 52811.420 24/03/10,17:11:35,15,10,1, 11.9,1,1, 3.530, 10583.798, 364.113, 52811.422 24/03/10,17:11:35,16,10,1, 11.9,1,1, 3.530, 10583.834, 364.084, 52811.302 24/03/10,17:11:35,17,10,1, 11.9,1,1, 3.530, 10583.814, 364.069, 52811.430 24/03/10,17:11:35,18,10,1, 11.9,1,1, 3.530, 10583.819, 364.087, 52811.443 24/03/10,17:11:35,19,10,1, 11.9,1,1, 3.530, 10583.850, 364.083, 52811.444 24/03/10,17:11:36,00,09,1, 11.9,1,1, 3.530, 10583.845, 364.083, 52811.444 24/03/10,17:11:36,01,09,1, 11.9,1,1, 3.530, 10583.884, 364.076, 52811.401 24/03/10,17:11:36,02,09,1, 11.9,1,1, 3.530, 10583.897, 364.040, 52811.202 24/03/10,17:11:36,03,09,1, 11.9,1,1, 3.530, 10583.922, 364.040, 52811.290 24/03/10,17:11:36,04,09,1, 11.9,1,1, 3.530, 10583.912, 364.050, 52811.362 24/03/10,17:11:36,05,09,1, 11.9,1,1, 3.530, 10583.923, 364.045, 52811.385 24/03/10,17:11:36,06,09,1, 11.9,1,1, 3.530, 10583.947, 364.034, 52811.366 24/03/10,17:11:36,07,09,1, 11.9,1,1, 3.530, 10583.942, 364.027, 52811.416 24/03/10,17:11:36,08,09,1, 11.9,1,1, 3.530, 10583.985, 364.032, 52811.363 24/03/10,17:11:36,09,09,1, 11.9,1,1, 3.530, 10583.974, 364.012, 52811.376 24/03/10,17:11:36,10,09,1, 11.9,1,1, 3.530, 10584.014, 363.995, 52811.381 24/03/10,17:11:36,11,09,1, 11.9,1,1, 3.530, 10584.002, 363.994, 52811.362 24/03/10,17:11:36,12,09,1, 11.9,1,1, 3.530, 10583.993, 363.985, 52811.391 24/03/10,17:11:36,13,09,1, 11.9,1,1, 3.530, 10584.049, 364.013, 52811.362 24/03/10,17:11:36,14,09,1, 11.9,1,1, 3.530, 10584.041, 363.977, 52811.328 24/03/10,17:11:36,15,09,1, 11.9,1,1, 3.530, 10584.044, 363.967, 52811.346 24/03/10,17:11:36,16,09,1, 11.9,1,1, 3.530, 10584.036, 363.984, 52811.314 24/03/10,17:11:36,17,09,1, 11.9,1,1, 3.530, 10584.068, 363.979, 52811.368 24/03/10,17:11:36,18,09,1, 11.9,1,1, 3.530, 10584.062, 363.941, 52811.306 24/03/10,17:11:36,19,09,1, 11.9,1,1, 3.530, 10584.074, 363.943, 52811.332 24/03/10,17:11:37,00,10,1, 11.9,1,1, 3.532, 10584.071, 363.943, 52811.332 24/03/10,17:11:37,01,10,1, 11.9,1,1, 3.532, 10584.102, 363.923, 52811.335 24/03/10,17:11:37,02,10,1, 11.9,1,1, 3.532, 10584.112, 363.937, 52811.229 24/03/10,17:11:37,03,10,1, 11.9,1,1, 3.532, 10584.142, 363.894, 52811.256 24/03/10,17:11:37,04,10,1, 11.9,1,1, 3.532, 10584.126, 363.904, 52811.265 24/03/10,17:11:37,05,10,1, 11.9,1,1, 3.532, 10584.131, 363.910, 52811.296 24/03/10,17:11:37,06,10,1, 11.9,1,1, 3.532, 10584.136, 363.906, 52811.327 24/03/10,17:11:37,07,10,1, 11.9,1,1, 3.532, 10584.128, 363.913, 52811.334 24/03/10,17:11:37,08,10,1, 11.9,1,1, 3.532, 10584.164, 363.884, 52811.332 24/03/10,17:11:37,09,10,1, 11.9,1,1, 3.532, 10584.157, 363.853, 52811.323 24/03/10,17:11:37,10,10,1, 11.9,1,1, 3.532, 10584.150, 363.884, 52811.324 24/03/10,17:11:37,11,10,1, 11.9,1,1, 3.532, 10584.194, 363.859, 52811.323 24/03/10,17:11:37,12,10,1, 11.9,1,1, 3.532, 10584.146, 363.870, 52811.295 24/03/10,17:11:37,13,10,1, 11.9,1,1, 3.532, 10584.180, 363.854, 52811.290 24/03/10,17:11:37,14,10,1, 11.9,1,1, 3.532, 10584.163, 363.841, 52811.282 24/03/10,17:11:37,15,10,1, 11.9,1,1, 3.532, 10584.166, 363.860, 52811.319 24/03/10,17:11:37,16,10,1, 11.9,1,1, 3.532, 10584.190, 363.858, 52811.302 24/03/10,17:11:37,17,10,1, 11.9,1,1, 3.532, 10584.185, 363.830, 52811.292 24/03/10,17:11:37,18,10,1, 11.9,1,1, 3.532, 10584.199, 363.830, 52811.305 24/03/10,17:11:37,19,10,1, 11.9,1,1, 3.532, 10584.195, 363.834, 52811.311 24/03/10,17:11:38,00,10,1, 11.8,1,1, 3.533, 10584.188, 363.834, 52811.311 24/03/10,17:11:38,01,10,1, 11.8,1,1, 3.533, 10584.221, 363.833, 52811.261 24/03/10,17:11:38,02,10,1, 11.8,1,1, 3.533, 10584.216, 363.811, 52811.277 24/03/10,17:11:38,03,10,1, 11.8,1,1, 3.533, 10584.228, 363.821, 52811.294 24/03/10,17:11:38,04,10,1, 11.8,1,1, 3.533, 10584.242, 363.799, 52811.300 24/03/10,17:11:38,05,10,1, 11.8,1,1, 3.533, 10584.227, 363.809, 52811.254 24/03/10,17:11:38,06,10,1, 11.8,1,1, 3.533, 10584.228, 363.824, 52811.249 24/03/10,17:11:38,07,10,1, 11.8,1,1, 3.533, 10584.241, 363.797, 52811.257 24/03/10,17:11:38,08,10,1, 11.8,1,1, 3.533, 10584.239, 363.801, 52811.267 24/03/10,17:11:38,09,10,1, 11.8,1,1, 3.533, 10584.267, 363.794, 52811.265 24/03/10,17:11:38,10,10,1, 11.8,1,1, 3.533, 10584.269, 363.797, 52811.205 24/03/10,17:11:38,11,10,1, 11.8,1,1, 3.533, 10584.253, 363.792, 52811.241 24/03/10,17:11:38,12,10,1, 11.8,1,1, 3.533, 10584.288, 363.789, 52811.248 24/03/10,17:11:38,13,10,1, 11.8,1,1, 3.533, 10584.270, 363.785, 52811.208 24/03/10,17:11:38,14,10,1, 11.8,1,1, 3.533, 10584.269, 363.778, 52811.269 24/03/10,17:11:38,15,10,1, 11.8,1,1, 3.533, 10584.283, 363.803, 52811.530 24/03/10,17:11:38,16,10,1, 11.8,1,1, 3.533, 10584.321, 363.803, 52811.236 24/03/10,17:11:38,17,10,1, 11.8,1,1, 3.533, 10584.312, 363.778, 52811.230 24/03/10,17:11:38,18,10,1, 11.8,1,1, 3.533, 10584.319, 363.762, 52811.251 24/03/10,17:11:38,19,10,1, 11.8,1,1, 3.533, 10584.323, 363.785, 52811.222 24/03/10,17:11:39,00,10,1, 11.9,1,1, 3.530, 10584.321, 363.785, 52811.222 24/03/10,17:11:39,01,10,1, 11.9,1,1, 3.530, 10584.321, 363.770, 52811.259 24/03/10,17:11:39,02,10,1, 11.9,1,1, 3.530, 10584.329, 363.767, 52811.248 24/03/10,17:11:39,03,10,1, 11.9,1,1, 3.530, 10584.344, 363.732, 52811.217 24/03/10,17:11:39,04,10,1, 11.9,1,1, 3.530, 10584.344, 363.735, 52811.236 24/03/10,17:11:39,05,10,1, 11.9,1,1, 3.530, 10584.357, 363.761, 52811.245 24/03/10,17:11:39,06,10,1, 11.9,1,1, 3.530, 10584.373, 363.720, 52811.213 24/03/10,17:11:39,07,10,1, 11.9,1,1, 3.530, 10584.378, 363.729, 52811.215 24/03/10,17:11:39,08,10,1, 11.9,1,1, 3.530, 10584.378, 363.723, 52811.240 24/03/10,17:11:39,09,10,1, 11.9,1,1, 3.530, 10584.416, 363.730, 52811.230 24/03/10,17:11:39,10,10,1, 11.9,1,1, 3.530, 10584.420, 363.708, 52811.210 24/03/10,17:11:39,11,10,1, 11.9,1,1, 3.530, 10584.409, 363.706, 52811.211 24/03/10,17:11:39,12,10,1, 11.9,1,1, 3.530, 10584.422, 363.713, 52811.191 24/03/10,17:11:39,13,10,1, 11.9,1,1, 3.530, 10584.450, 363.716, 52811.194 24/03/10,17:11:39,14,10,1, 11.9,1,1, 3.530, 10584.456, 363.716, 52811.189 24/03/10,17:11:39,15,10,1, 11.9,1,1, 3.530, 10584.433, 363.715, 52811.214 24/03/10,17:11:39,16,10,1, 11.9,1,1, 3.530, 10584.467, 363.697, 52811.172 24/03/10,17:11:39,17,10,1, 11.9,1,1, 3.530, 10584.476, 363.702, 52811.151 24/03/10,17:11:39,18,10,1, 11.9,1,1, 3.530, 10584.470, 363.706, 52811.169 24/03/10,17:11:39,19,10,1, 11.9,1,1, 3.530, 10584.511, 363.706, 52811.190 24/03/10,17:11:40,00,10,1, 11.9,1,1, 3.528, 10584.505, 363.706, 52811.190 24/03/10,17:11:40,01,10,1, 11.9,1,1, 3.528, 10584.504, 363.681, 52811.188 24/03/10,17:11:40,02,10,1, 11.9,1,1, 3.528, 10584.531, 363.695, 52811.178 24/03/10,17:11:40,03,10,1, 11.9,1,1, 3.528, 10584.539, 363.663, 52811.140 24/03/10,17:11:40,04,10,1, 11.9,1,1, 3.528, 10584.550, 363.639, 52811.148 24/03/10,17:11:40,05,10,1, 11.9,1,1, 3.528, 10584.556, 363.667, 52811.132 24/03/10,17:11:40,06,10,1, 11.9,1,1, 3.528, 10584.563, 363.665, 52811.157 24/03/10,17:11:40,07,10,1, 11.9,1,1, 3.528, 10584.599, 363.659, 52811.069 24/03/10,17:11:40,08,10,1, 11.9,1,1, 3.528, 10584.593, 363.671, 52811.222 24/03/10,17:11:40,09,10,1, 11.9,1,1, 3.528, 10584.590, 363.642, 52811.188 24/03/10,17:11:40,10,10,1, 11.9,1,1, 3.528, 10584.632, 363.637, 52811.168 24/03/10,17:11:40,11,10,1, 11.9,1,1, 3.528, 10584.627, 363.622, 52811.138 24/03/10,17:11:40,12,10,1, 11.9,1,1, 3.528, 10584.631, 363.652, 52811.150 24/03/10,17:11:40,13,10,1, 11.9,1,1, 3.528, 10584.669, 363.625, 52811.141 24/03/10,17:11:40,14,10,1, 11.9,1,1, 3.528, 10584.674, 363.613, 52811.105 24/03/10,17:11:40,15,10,1, 11.9,1,1, 3.528, 10584.670, 363.618, 52811.121 24/03/10,17:11:40,16,10,1, 11.9,1,1, 3.528, 10584.691, 363.600, 52811.131 24/03/10,17:11:40,17,10,1, 11.9,1,1, 3.528, 10584.688, 363.583, 52811.147 24/03/10,17:11:40,18,10,1, 11.9,1,1, 3.528, 10584.690, 363.595, 52811.104 24/03/10,17:11:40,19,10,1, 11.9,1,1, 3.528, 10584.723, 363.592, 52811.118 24/03/10,17:11:41,00,11,1, 11.9,1,1, 3.532, 10584.722, 363.592, 52811.118 24/03/10,17:11:41,01,11,1, 11.9,1,1, 3.532, 10584.756, 363.576, 52811.131 24/03/10,17:11:41,02,11,1, 11.9,1,1, 3.532, 10584.747, 363.595, 52811.129 24/03/10,17:11:41,03,11,1, 11.9,1,1, 3.532, 10584.772, 363.584, 52811.119 24/03/10,17:11:41,04,11,1, 11.9,1,1, 3.532, 10584.762, 363.562, 52811.111 24/03/10,17:11:41,05,11,1, 11.9,1,1, 3.532, 10584.795, 363.577, 52811.118 24/03/10,17:11:41,06,11,1, 11.9,1,1, 3.532, 10584.783, 363.543, 52811.088 24/03/10,17:11:41,07,11,1, 11.9,1,1, 3.532, 10584.822, 363.541, 52811.073 24/03/10,17:11:41,08,11,1, 11.9,1,1, 3.532, 10584.818, 363.525, 52811.066 24/03/10,17:11:41,09,11,1, 11.9,1,1, 3.532, 10584.833, 363.531, 52811.092 24/03/10,17:11:41,10,11,1, 11.9,1,1, 3.532, 10584.844, 363.537, 52811.092 24/03/10,17:11:41,11,11,1, 11.9,1,1, 3.532, 10584.857, 363.503, 52811.088 24/03/10,17:11:41,12,11,1, 11.9,1,1, 3.532, 10584.863, 363.522, 52811.091 24/03/10,17:11:41,13,11,1, 11.9,1,1, 3.532, 10584.883, 363.509, 52811.105 24/03/10,17:11:41,14,11,1, 11.9,1,1, 3.532, 10584.895, 363.502, 52811.097 24/03/10,17:11:41,15,11,1, 11.9,1,1, 3.532, 10584.881, 363.507, 52811.066 24/03/10,17:11:41,16,11,1, 11.9,1,1, 3.532, 10584.897, 363.500, 52811.091 24/03/10,17:11:41,17,11,1, 11.9,1,1, 3.532, 10584.952, 363.507, 52811.095 24/03/10,17:11:41,18,11,1, 11.9,1,1, 3.532, 10584.923, 363.464, 52811.061 24/03/10,17:11:41,19,11,1, 11.9,1,1, 3.532, 10584.940, 363.489, 52811.058 24/03/10,17:11:42,00,09,1, 11.9,1,1, 3.534, 10584.939, 363.489, 52811.058 24/03/10,17:11:42,01,09,1, 11.9,1,1, 3.534, 10584.943, 363.461, 52811.084 24/03/10,17:11:42,02,09,1, 11.9,1,1, 3.534, 10584.970, 363.435, 52811.049 24/03/10,17:11:42,03,09,1, 11.9,1,1, 3.534, 10584.978, 363.440, 52811.078 24/03/10,17:11:42,04,09,1, 11.9,1,1, 3.534, 10584.993, 363.444, 52811.087 24/03/10,17:11:42,05,09,1, 11.9,1,1, 3.534, 10585.035, 363.449, 52811.068 24/03/10,17:11:42,06,09,1, 11.9,1,1, 3.534, 10585.042, 363.440, 52811.037 24/03/10,17:11:42,07,09,1, 11.9,1,1, 3.534, 10585.014, 363.413, 52810.988 24/03/10,17:11:42,08,09,1, 11.9,1,1, 3.534, 10585.017, 363.418, 52811.032 24/03/10,17:11:42,09,09,1, 11.9,1,1, 3.534, 10585.038, 363.410, 52811.077 24/03/10,17:11:42,10,09,1, 11.9,1,1, 3.534, 10585.064, 363.418, 52811.014 24/03/10,17:11:42,11,09,1, 11.9,1,1, 3.534, 10585.090, 363.396, 52811.032 24/03/10,17:11:42,12,09,1, 11.9,1,1, 3.534, 10585.087, 363.393, 52811.014 24/03/10,17:11:42,13,09,1, 11.9,1,1, 3.534, 10585.086, 363.410, 52811.037 24/03/10,17:11:42,14,09,1, 11.9,1,1, 3.534, 10585.100, 363.396, 52811.040 24/03/10,17:11:42,15,09,1, 11.9,1,1, 3.534, 10585.098, 363.410, 52810.993 24/03/10,17:11:42,16,09,1, 11.9,1,1, 3.534, 10585.104, 363.400, 52811.011 24/03/10,17:11:42,17,09,1, 11.9,1,1, 3.534, 10585.112, 363.389, 52811.022 24/03/10,17:11:42,18,09,1, 11.9,1,1, 3.534, 10585.112, 363.409, 52811.027 24/03/10,17:11:42,19,09,1, 11.9,1,1, 3.534, 10585.151, 363.399, 52810.974 24/03/10,17:11:43,00,11,1, 11.9,1,1, 3.531, 10585.147, 363.399, 52810.974 24/03/10,17:11:43,01,11,1, 11.9,1,1, 3.531, 10585.181, 363.377, 52810.966 24/03/10,17:11:43,02,11,1, 11.9,1,1, 3.531, 10585.176, 363.370, 52810.989 24/03/10,17:11:43,03,11,1, 11.9,1,1, 3.531, 10585.170, 363.358, 52811.008 24/03/10,17:11:43,04,11,1, 11.9,1,1, 3.531, 10585.214, 363.360, 52811.028 24/03/10,17:11:43,05,11,1, 11.9,1,1, 3.531, 10585.204, 363.368, 52810.992 24/03/10,17:11:43,06,11,1, 11.9,1,1, 3.531, 10585.202, 363.368, 52810.982 24/03/10,17:11:43,07,11,1, 11.9,1,1, 3.531, 10585.219, 363.349, 52810.966 24/03/10,17:11:43,08,11,1, 11.9,1,1, 3.531, 10585.236, 363.374, 52810.989 24/03/10,17:11:43,09,11,1, 11.9,1,1, 3.531, 10585.241, 363.352, 52811.022 24/03/10,17:11:43,10,11,1, 11.9,1,1, 3.531, 10585.250, 363.354, 52810.970 24/03/10,17:11:43,11,11,1, 11.9,1,1, 3.531, 10585.232, 363.365, 52810.962 24/03/10,17:11:43,12,11,1, 11.9,1,1, 3.531, 10585.263, 363.357, 52811.029 24/03/10,17:11:43,13,11,1, 11.9,1,1, 3.531, 10585.261, 363.338, 52811.006 24/03/10,17:11:43,14,11,1, 11.9,1,1, 3.531, 10585.274, 363.352, 52810.980 24/03/10,17:11:43,15,11,1, 11.9,1,1, 3.531, 10585.278, 363.335, 52810.963 24/03/10,17:11:43,16,11,1, 11.9,1,1, 3.531, 10585.273, 363.353, 52810.975 24/03/10,17:11:43,17,11,1, 11.9,1,1, 3.531, 10585.296, 363.347, 52810.997 24/03/10,17:11:43,18,11,1, 11.9,1,1, 3.531, 10585.310, 363.323, 52810.965 24/03/10,17:11:43,19,11,1, 11.9,1,1, 3.531, 10585.324, 363.331, 52810.977 24/03/10,17:11:44,00,11,1, 11.9,1,1, 3.530, 10585.322, 363.331, 52810.977 24/03/10,17:11:44,01,11,1, 11.9,1,1, 3.530, 10585.315, 363.349, 52810.993 24/03/10,17:11:44,02,11,1, 11.9,1,1, 3.530, 10585.345, 363.336, 52810.958 24/03/10,17:11:44,03,11,1, 11.9,1,1, 3.530, 10585.370, 363.310, 52810.961 24/03/10,17:11:44,04,11,1, 11.9,1,1, 3.530, 10585.355, 363.331, 52810.979 24/03/10,17:11:44,05,11,1, 11.9,1,1, 3.530, 10585.388, 363.354, 52810.997 24/03/10,17:11:44,06,11,1, 11.9,1,1, 3.530, 10585.392, 363.325, 52810.955 24/03/10,17:11:44,07,11,1, 11.9,1,1, 3.530, 10585.417, 363.317, 52810.961 24/03/10,17:11:44,08,11,1, 11.9,1,1, 3.530, 10585.400, 363.312, 52810.940 24/03/10,17:11:44,09,11,1, 11.9,1,1, 3.530, 10585.431, 363.335, 52811.018 24/03/10,17:11:44,10,11,1, 11.9,1,1, 3.530, 10585.433, 363.324, 52811.003 24/03/10,17:11:44,11,11,1, 11.9,1,1, 3.530, 10585.435, 363.342, 52810.983 24/03/10,17:11:44,12,11,1, 11.9,1,1, 3.530, 10585.471, 363.326, 52810.952 24/03/10,17:11:44,13,11,1, 11.9,1,1, 3.530, 10585.477, 363.296, 52810.953 24/03/10,17:11:44,14,11,1, 11.9,1,1, 3.530, 10585.468, 363.329, 52810.993 24/03/10,17:11:44,15,11,1, 11.9,1,1, 3.530, 10585.490, 363.310, 52810.937 24/03/10,17:11:44,16,11,1, 11.9,1,1, 3.530, 10585.507, 363.307, 52810.930 24/03/10,17:11:44,17,11,1, 11.9,1,1, 3.530, 10585.510, 363.301, 52810.959 24/03/10,17:11:44,18,11,1, 11.9,1,1, 3.530, 10585.523, 363.300, 52810.961 24/03/10,17:11:44,19,11,1, 11.9,1,1, 3.530, 10585.532, 363.306, 52810.952 24/03/10,17:11:45,00,11,1, 11.9,1,1, 3.530, 10585.531, 363.306, 52810.952 24/03/10,17:11:45,01,11,1, 11.9,1,1, 3.530, 10585.545, 363.315, 52810.967 24/03/10,17:11:45,02,11,1, 11.9,1,1, 3.530, 10585.588, 363.296, 52810.969 24/03/10,17:11:45,03,11,1, 11.9,1,1, 3.530, 10585.577, 363.295, 52810.920 24/03/10,17:11:45,04,11,1, 11.9,1,1, 3.530, 10585.585, 363.289, 52810.845 24/03/10,17:11:45,05,11,1, 11.9,1,1, 3.530, 10585.593, 363.291, 52810.949 24/03/10,17:11:45,06,11,1, 11.9,1,1, 3.530, 10585.634, 363.297, 52810.939 24/03/10,17:11:45,07,11,1, 11.9,1,1, 3.530, 10585.629, 363.282, 52810.945 24/03/10,17:11:45,08,11,1, 11.9,1,1, 3.530, 10585.624, 363.283, 52810.918 24/03/10,17:11:45,09,11,1, 11.9,1,1, 3.530, 10585.629, 363.265, 52810.930 24/03/10,17:11:45,10,11,1, 11.9,1,1, 3.530, 10585.657, 363.272, 52810.950 24/03/10,17:11:45,11,11,1, 11.9,1,1, 3.530, 10585.681, 363.286, 52810.895 24/03/10,17:11:45,12,11,1, 11.9,1,1, 3.530, 10585.683, 363.271, 52810.908 24/03/10,17:11:45,13,11,1, 11.9,1,1, 3.530, 10585.705, 363.293, 52810.923 24/03/10,17:11:45,14,11,1, 11.9,1,1, 3.530, 10585.709, 363.269, 52810.951 24/03/10,17:11:45,15,11,1, 11.9,1,1, 3.530, 10585.730, 363.271, 52810.889 24/03/10,17:11:45,16,11,1, 11.9,1,1, 3.530, 10585.736, 363.268, 52810.914 24/03/10,17:11:45,17,11,1, 11.9,1,1, 3.530, 10585.778, 363.276, 52810.936 24/03/10,17:11:45,18,11,1, 11.9,1,1, 3.530, 10585.766, 363.272, 52810.914 24/03/10,17:11:45,19,11,1, 11.9,1,1, 3.530, 10585.781, 363.271, 52810.937 24/03/10,17:11:46,00,10,1, 11.9,1,1, 3.530, 10585.773, 363.271, 52810.937 24/03/10,17:11:46,01,10,1, 11.9,1,1, 3.530, 10585.804, 363.267, 52810.894 24/03/10,17:11:46,02,10,1, 11.9,1,1, 3.530, 10585.823, 363.267, 52810.938 24/03/10,17:11:46,03,10,1, 11.9,1,1, 3.530, 10585.851, 363.256, 52810.922 24/03/10,17:11:46,04,10,1, 11.9,1,1, 3.530, 10585.844, 363.226, 52810.909 24/03/10,17:11:46,05,10,1, 11.9,1,1, 3.530, 10585.886, 363.249, 52810.892 24/03/10,17:11:46,06,10,1, 11.9,1,1, 3.530, 10585.882, 363.255, 52810.889 24/03/10,17:11:46,07,10,1, 11.9,1,1, 3.530, 10585.911, 363.241, 52810.904 24/03/10,17:11:46,08,10,1, 11.9,1,1, 3.530, 10585.929, 363.244, 52810.882 24/03/10,17:11:46,09,10,1, 11.9,1,1, 3.530, 10585.945, 363.219, 52810.875 24/03/10,17:11:46,10,10,1, 11.9,1,1, 3.530, 10585.934, 363.214, 52810.905 24/03/10,17:11:46,11,10,1, 11.9,1,1, 3.530, 10585.956, 363.228, 52810.908 24/03/10,17:11:46,12,10,1, 11.9,1,1, 3.530, 10585.959, 363.215, 52810.830 24/03/10,17:11:46,13,10,1, 11.9,1,1, 3.530, 10586.000, 363.202, 52810.786 24/03/10,17:11:46,14,10,1, 11.9,1,1, 3.530, 10585.980, 363.211, 52810.945 24/03/10,17:11:46,15,10,1, 11.9,1,1, 3.530, 10586.009, 363.203, 52810.942 24/03/10,17:11:46,16,10,1, 11.9,1,1, 3.530, 10586.031, 363.197, 52810.868 24/03/10,17:11:46,17,10,1, 11.9,1,1, 3.530, 10586.031, 363.196, 52810.880 24/03/10,17:11:46,18,10,1, 11.9,1,1, 3.530, 10586.057, 363.178, 52810.874 24/03/10,17:11:46,19,10,1, 11.9,1,1, 3.530, 10586.069, 363.196, 52810.907 24/03/10,17:11:47,00,11,1, 11.9,1,1, 3.529, 10586.065, 363.196, 52810.907 24/03/10,17:11:47,01,11,1, 11.9,1,1, 3.529, 10586.121, 363.199, 52810.888 24/03/10,17:11:47,02,11,1, 11.9,1,1, 3.529, 10586.149, 363.184, 52810.868 24/03/10,17:11:47,03,11,1, 11.9,1,1, 3.529, 10586.150, 363.189, 52810.859 24/03/10,17:11:47,04,11,1, 11.9,1,1, 3.529, 10586.176, 363.180, 52810.898 24/03/10,17:11:47,05,11,1, 11.9,1,1, 3.529, 10586.182, 363.183, 52810.830 24/03/10,17:11:47,06,11,1, 11.9,1,1, 3.529, 10586.183, 363.158, 52810.833 24/03/10,17:11:47,07,11,1, 11.9,1,1, 3.529, 10586.213, 363.175, 52810.872 24/03/10,17:11:47,08,11,1, 11.9,1,1, 3.529, 10586.240, 363.174, 52810.869 24/03/10,17:11:47,09,11,1, 11.9,1,1, 3.529, 10586.233, 363.142, 52810.833 24/03/10,17:11:47,10,11,1, 11.9,1,1, 3.529, 10586.238, 363.146, 52810.868 24/03/10,17:11:47,11,11,1, 11.9,1,1, 3.529, 10586.281, 363.146, 52810.890 24/03/10,17:11:47,12,11,1, 11.9,1,1, 3.529, 10586.303, 363.122, 52810.868 24/03/10,17:11:47,13,11,1, 11.9,1,1, 3.529, 10586.308, 363.110, 52810.866 24/03/10,17:11:47,14,11,1, 11.9,1,1, 3.529, 10586.314, 363.127, 52810.901 24/03/10,17:11:47,15,11,1, 11.9,1,1, 3.529, 10586.316, 363.101, 52810.843 24/03/10,17:11:47,16,11,1, 11.9,1,1, 3.529, 10586.323, 363.129, 52810.851 24/03/10,17:11:47,17,11,1, 11.9,1,1, 3.529, 10586.349, 363.120, 52810.979 24/03/10,17:11:47,18,11,1, 11.9,1,1, 3.529, 10586.359, 363.104, 52810.874 24/03/10,17:11:47,19,11,1, 11.9,1,1, 3.529, 10586.388, 363.092, 52810.889 24/03/10,17:11:48,00,11,1, 11.9,1,1, 3.534, 10586.382, 363.092, 52810.889 24/03/10,17:11:48,01,11,1, 11.9,1,1, 3.534, 10586.422, 363.081, 52810.817 24/03/10,17:11:48,02,11,1, 11.9,1,1, 3.534, 10586.412, 363.089, 52810.875 24/03/10,17:11:48,03,11,1, 11.9,1,1, 3.534, 10586.443, 363.088, 52810.878 24/03/10,17:11:48,04,11,1, 11.9,1,1, 3.534, 10586.433, 363.083, 52810.859 24/03/10,17:11:48,05,11,1, 11.9,1,1, 3.534, 10586.431, 363.092, 52810.982 24/03/10,17:11:48,06,11,1, 11.9,1,1, 3.534, 10586.494, 363.079, 52810.821 24/03/10,17:11:48,07,11,1, 11.9,1,1, 3.534, 10586.467, 363.048, 52810.800 24/03/10,17:11:48,08,11,1, 11.9,1,1, 3.534, 10586.487, 363.045, 52810.824 24/03/10,17:11:48,09,11,1, 11.9,1,1, 3.534, 10586.507, 363.061, 52810.810 24/03/10,17:11:48,10,11,1, 11.9,1,1, 3.534, 10586.531, 363.068, 52810.785 24/03/10,17:11:48,11,11,1, 11.9,1,1, 3.534, 10586.537, 363.086, 52810.824 24/03/10,17:11:48,12,11,1, 11.9,1,1, 3.534, 10586.553, 363.056, 52810.820 24/03/10,17:11:48,13,11,1, 11.9,1,1, 3.534, 10586.555, 363.046, 52810.780 24/03/10,17:11:48,14,11,1, 11.9,1,1, 3.534, 10586.562, 363.032, 52810.777 24/03/10,17:11:48,15,11,1, 11.9,1,1, 3.534, 10586.558, 363.038, 52810.793 24/03/10,17:11:48,16,11,1, 11.9,1,1, 3.534, 10586.583, 363.057, 52810.834 24/03/10,17:11:48,17,11,1, 11.9,1,1, 3.534, 10586.627, 363.043, 52810.800 24/03/10,17:11:48,18,11,1, 11.9,1,1, 3.534, 10586.593, 363.042, 52810.777 24/03/10,17:11:48,19,11,1, 11.9,1,1, 3.534, 10586.618, 363.036, 52810.797 24/03/10,17:11:49,00,11,1, 11.8,1,1, 3.532, 10586.616, 363.036, 52810.797 24/03/10,17:11:49,01,11,1, 11.8,1,1, 3.532, 10586.654, 363.014, 52810.798 24/03/10,17:11:49,02,11,1, 11.8,1,1, 3.532, 10586.654, 363.024, 52810.760 24/03/10,17:11:49,03,11,1, 11.8,1,1, 3.532, 10586.684, 363.024, 52810.776 24/03/10,17:11:49,04,11,1, 11.8,1,1, 3.532, 10586.710, 363.025, 52810.792 24/03/10,17:11:49,05,11,1, 11.8,1,1, 3.532, 10586.722, 362.974, 52810.784 24/03/10,17:11:49,06,11,1, 11.8,1,1, 3.532, 10586.719, 363.022, 52810.652 24/03/10,17:11:49,07,11,1, 11.8,1,1, 3.532, 10586.738, 362.996, 52810.768 24/03/10,17:11:49,08,11,1, 11.8,1,1, 3.532, 10586.727, 363.008, 52810.801 24/03/10,17:11:49,09,11,1, 11.8,1,1, 3.532, 10586.759, 362.975, 52810.750 24/03/10,17:11:49,10,11,1, 11.8,1,1, 3.532, 10586.776, 363.004, 52810.745 24/03/10,17:11:49,11,11,1, 11.8,1,1, 3.532, 10586.793, 362.989, 52810.778 24/03/10,17:11:49,12,11,1, 11.8,1,1, 3.532, 10586.802, 363.024, 52810.947 24/03/10,17:11:49,13,11,1, 11.8,1,1, 3.532, 10586.844, 362.989, 52810.791 24/03/10,17:11:49,14,11,1, 11.8,1,1, 3.532, 10586.861, 363.014, 52810.765 24/03/10,17:11:49,15,11,1, 11.8,1,1, 3.532, 10586.882, 362.995, 52810.787 24/03/10,17:11:49,16,11,1, 11.8,1,1, 3.532, 10586.887, 362.988, 52810.824 24/03/10,17:11:49,17,11,1, 11.8,1,1, 3.532, 10586.898, 362.990, 52810.781 24/03/10,17:11:49,18,11,1, 11.8,1,1, 3.532, 10586.919, 362.987, 52810.759 24/03/10,17:11:49,19,11,1, 11.8,1,1, 3.532, 10586.916, 362.979, 52810.779 24/03/10,17:11:50,00,12,1, 11.9,1,1, 3.533, 10586.916, 362.979, 52810.779 24/03/10,17:11:50,01,12,1, 11.9,1,1, 3.533, 10586.941, 362.987, 52810.753 24/03/10,17:11:50,02,12,1, 11.9,1,1, 3.533, 10586.997, 362.973, 52810.778 24/03/10,17:11:50,03,12,1, 11.9,1,1, 3.533, 10587.003, 362.990, 52810.758 24/03/10,17:11:50,04,12,1, 11.9,1,1, 3.533, 10587.008, 362.975, 52810.768 24/03/10,17:11:50,05,12,1, 11.9,1,1, 3.533, 10587.020, 362.979, 52810.747 24/03/10,17:11:50,06,12,1, 11.9,1,1, 3.533, 10587.030, 362.991, 52810.756 24/03/10,17:11:50,07,12,1, 11.9,1,1, 3.533, 10587.027, 362.972, 52810.768 24/03/10,17:11:50,08,12,1, 11.9,1,1, 3.533, 10587.065, 362.952, 52810.755 24/03/10,17:11:50,09,12,1, 11.9,1,1, 3.533, 10587.067, 362.959, 52810.704 24/03/10,17:11:50,10,12,1, 11.9,1,1, 3.533, 10587.067, 362.978, 52810.766 24/03/10,17:11:50,11,12,1, 11.9,1,1, 3.533, 10587.114, 362.984, 52810.777 24/03/10,17:11:50,12,12,1, 11.9,1,1, 3.533, 10587.148, 362.962, 52810.756 24/03/10,17:11:50,13,12,1, 11.9,1,1, 3.533, 10587.136, 362.964, 52810.706 24/03/10,17:11:50,14,12,1, 11.9,1,1, 3.533, 10587.179, 362.976, 52810.760 24/03/10,17:11:50,15,12,1, 11.9,1,1, 3.533, 10587.201, 362.950, 52810.760 24/03/10,17:11:50,16,12,1, 11.9,1,1, 3.533, 10587.209, 362.967, 52810.758 24/03/10,17:11:50,17,12,1, 11.9,1,1, 3.533, 10587.205, 362.940, 52810.748 24/03/10,17:11:50,18,12,1, 11.9,1,1, 3.533, 10587.216, 362.940, 52810.733 24/03/10,17:11:50,19,12,1, 11.9,1,1, 3.533, 10587.236, 362.948, 52810.722 24/03/10,17:11:51,00,12,1, 11.9,1,1, 3.536, 10587.233, 362.948, 52810.722 24/03/10,17:11:51,01,12,1, 11.9,1,1, 3.536, 10587.286, 362.950, 52810.694 24/03/10,17:11:51,02,12,1, 11.9,1,1, 3.536, 10587.266, 362.933, 52810.705 24/03/10,17:11:51,03,12,1, 11.9,1,1, 3.536, 10587.295, 362.923, 52810.714 24/03/10,17:11:51,04,12,1, 11.9,1,1, 3.536, 10587.344, 362.935, 52810.715 24/03/10,17:11:51,05,12,1, 11.9,1,1, 3.536, 10587.364, 362.929, 52810.707 24/03/10,17:11:51,06,12,1, 11.9,1,1, 3.536, 10587.373, 362.925, 52810.681 24/03/10,17:11:51,07,12,1, 11.9,1,1, 3.536, 10587.388, 362.919, 52810.707 24/03/10,17:11:51,08,12,1, 11.9,1,1, 3.536, 10587.393, 362.932, 52810.679 24/03/10,17:11:51,09,12,1, 11.9,1,1, 3.536, 10587.435, 362.936, 52810.646 24/03/10,17:11:51,10,12,1, 11.9,1,1, 3.536, 10587.459, 362.930, 52810.667 24/03/10,17:11:51,11,12,1, 11.9,1,1, 3.536, 10587.473, 362.904, 52810.729 24/03/10,17:11:51,12,12,1, 11.9,1,1, 3.536, 10587.480, 362.924, 52810.726 24/03/10,17:11:51,13,12,1, 11.9,1,1, 3.536, 10587.506, 362.911, 52810.700 24/03/10,17:11:51,14,12,1, 11.9,1,1, 3.536, 10587.501, 362.904, 52810.672 24/03/10,17:11:51,15,12,1, 11.9,1,1, 3.536, 10587.542, 362.916, 52810.704 24/03/10,17:11:51,16,12,1, 11.9,1,1, 3.536, 10587.554, 362.891, 52810.684 24/03/10,17:11:51,17,12,1, 11.9,1,1, 3.536, 10587.555, 362.897, 52810.678 24/03/10,17:11:51,18,12,1, 11.9,1,1, 3.536, 10587.590, 362.906, 52810.680 24/03/10,17:11:51,19,12,1, 11.9,1,1, 3.536, 10587.606, 362.883, 52810.662 24/03/10,17:11:52,00,11,1, 11.9,1,1, 3.535, 10587.600, 362.883, 52810.662 24/03/10,17:11:52,01,11,1, 11.9,1,1, 3.535, 10587.632, 362.880, 52810.670 24/03/10,17:11:52,02,11,1, 11.9,1,1, 3.535, 10587.662, 362.863, 52810.666 24/03/10,17:11:52,03,11,1, 11.9,1,1, 3.535, 10587.692, 362.864, 52810.657 24/03/10,17:11:52,04,11,1, 11.9,1,1, 3.535, 10587.688, 362.863, 52810.639 24/03/10,17:11:52,05,11,1, 11.9,1,1, 3.535, 10587.705, 362.868, 52810.681 24/03/10,17:11:52,06,11,1, 11.9,1,1, 3.535, 10587.750, 362.854, 52810.522 24/03/10,17:11:52,07,11,1, 11.9,1,1, 3.535, 10587.752, 362.860, 52810.646 24/03/10,17:11:52,08,11,1, 11.9,1,1, 3.535, 10587.788, 362.830, 52810.689 24/03/10,17:11:52,09,11,1, 11.9,1,1, 3.535, 10587.759, 362.823, 52810.671 24/03/10,17:11:52,10,11,1, 11.9,1,1, 3.535, 10587.792, 362.852, 52810.667 24/03/10,17:11:52,11,11,1, 11.9,1,1, 3.535, 10587.845, 362.850, 52810.646 24/03/10,17:11:52,12,11,1, 11.9,1,1, 3.535, 10587.851, 362.816, 52810.641 24/03/10,17:11:52,13,11,1, 11.9,1,1, 3.535, 10587.859, 362.830, 52810.645 24/03/10,17:11:52,14,11,1, 11.9,1,1, 3.535, 10587.874, 362.828, 52810.664 24/03/10,17:11:52,15,11,1, 11.9,1,1, 3.535, 10587.899, 362.812, 52810.679 24/03/10,17:11:52,16,11,1, 11.9,1,1, 3.535, 10587.935, 362.806, 52810.649 24/03/10,17:11:52,17,11,1, 11.9,1,1, 3.535, 10587.919, 362.804, 52810.614 24/03/10,17:11:52,18,11,1, 11.9,1,1, 3.535, 10587.935, 362.809, 52810.623 24/03/10,17:11:52,19,11,1, 11.9,1,1, 3.535, 10587.958, 362.831, 52810.655 24/03/10,17:11:53,00,11,1, 11.9,1,1, 3.529, 10587.951, 362.831, 52810.655 24/03/10,17:11:53,01,11,1, 11.9,1,1, 3.529, 10588.012, 362.814, 52810.613 24/03/10,17:11:53,02,11,1, 11.9,1,1, 3.529, 10588.008, 362.803, 52810.643 24/03/10,17:11:53,03,11,1, 11.9,1,1, 3.529, 10588.032, 362.840, 52810.631 24/03/10,17:11:53,04,11,1, 11.9,1,1, 3.529, 10588.073, 362.806, 52810.614 24/03/10,17:11:53,05,11,1, 11.9,1,1, 3.529, 10588.058, 362.807, 52810.594 24/03/10,17:11:53,06,11,1, 11.9,1,1, 3.529, 10588.076, 362.802, 52810.605 24/03/10,17:11:53,07,11,1, 11.9,1,1, 3.529, 10588.089, 362.794, 52810.636 24/03/10,17:11:53,08,11,1, 11.9,1,1, 3.529, 10588.124, 362.784, 52810.676 24/03/10,17:11:53,09,11,1, 11.9,1,1, 3.529, 10588.135, 362.786, 52810.628 24/03/10,17:11:53,10,11,1, 11.9,1,1, 3.529, 10588.170, 362.777, 52810.614 24/03/10,17:11:53,11,11,1, 11.9,1,1, 3.529, 10588.179, 362.785, 52810.600 24/03/10,17:11:53,12,11,1, 11.9,1,1, 3.529, 10588.214, 362.774, 52810.622 24/03/10,17:11:53,13,11,1, 11.9,1,1, 3.529, 10588.199, 362.773, 52810.605 24/03/10,17:11:53,14,11,1, 11.9,1,1, 3.529, 10588.217, 362.757, 52810.578 24/03/10,17:11:53,15,11,1, 11.9,1,1, 3.529, 10588.216, 362.797, 52810.563 24/03/10,17:11:53,16,11,1, 11.9,1,1, 3.529, 10588.234, 362.784, 52810.591 24/03/10,17:11:53,17,11,1, 11.9,1,1, 3.529, 10588.275, 362.766, 52810.472 24/03/10,17:11:53,18,11,1, 11.9,1,1, 3.529, 10588.265, 362.767, 52810.607 24/03/10,17:11:53,19,11,1, 11.9,1,1, 3.529, 10588.305, 362.782, 52810.621 24/03/10,17:11:54,00,10,1, 11.8,1,1, 3.532, 10588.301, 362.782, 52810.621 24/03/10,17:11:54,01,10,1, 11.8,1,1, 3.532, 10588.323, 362.771, 52810.551 24/03/10,17:11:54,02,10,1, 11.8,1,1, 3.532, 10588.349, 362.779, 52810.556 24/03/10,17:11:54,03,10,1, 11.8,1,1, 3.532, 10588.355, 362.774, 52810.573 24/03/10,17:11:54,04,10,1, 11.8,1,1, 3.532, 10588.385, 362.771, 52810.598 24/03/10,17:11:54,05,10,1, 11.8,1,1, 3.532, 10588.432, 362.766, 52810.583 24/03/10,17:11:54,06,10,1, 11.8,1,1, 3.532, 10588.419, 362.758, 52810.548 24/03/10,17:11:54,07,10,1, 11.8,1,1, 3.532, 10588.444, 362.748, 52810.561 24/03/10,17:11:54,08,10,1, 11.8,1,1, 3.532, 10588.448, 362.773, 52810.578 24/03/10,17:11:54,09,10,1, 11.8,1,1, 3.532, 10588.459, 362.741, 52810.562 24/03/10,17:11:54,10,10,1, 11.8,1,1, 3.532, 10588.484, 362.743, 52810.590 24/03/10,17:11:54,11,10,1, 11.8,1,1, 3.532, 10588.495, 362.738, 52810.591 24/03/10,17:11:54,12,10,1, 11.8,1,1, 3.532, 10588.520, 362.746, 52810.583 24/03/10,17:11:54,13,10,1, 11.8,1,1, 3.532, 10588.557, 362.774, 52810.583 24/03/10,17:11:54,14,10,1, 11.8,1,1, 3.532, 10588.567, 362.747, 52810.589 24/03/10,17:11:54,15,10,1, 11.8,1,1, 3.532, 10588.586, 362.732, 52810.631 24/03/10,17:11:54,16,10,1, 11.8,1,1, 3.532, 10588.609, 362.737, 52810.618 24/03/10,17:11:54,17,10,1, 11.8,1,1, 3.532, 10588.597, 362.746, 52810.587 24/03/10,17:11:54,18,10,1, 11.8,1,1, 3.532, 10588.644, 362.749, 52810.563 24/03/10,17:11:54,19,10,1, 11.8,1,1, 3.532, 10588.629, 362.745, 52810.594 24/03/10,17:11:55,00,10,1, 11.9,1,1, 3.532, 10588.627, 362.745, 52810.594 24/03/10,17:11:55,01,10,1, 11.9,1,1, 3.532, 10588.669, 362.733, 52810.534 24/03/10,17:11:55,02,10,1, 11.9,1,1, 3.532, 10588.692, 362.745, 52810.542 24/03/10,17:11:55,03,10,1, 11.9,1,1, 3.532, 10588.709, 362.742, 52810.551 24/03/10,17:11:55,04,10,1, 11.9,1,1, 3.532, 10588.723, 362.777, 52810.596 24/03/10,17:11:55,05,10,1, 11.9,1,1, 3.532, 10588.737, 362.761, 52810.559 24/03/10,17:11:55,06,10,1, 11.9,1,1, 3.532, 10588.750, 362.736, 52810.526 24/03/10,17:11:55,07,10,1, 11.9,1,1, 3.532, 10588.787, 362.766, 52810.602 24/03/10,17:11:55,08,10,1, 11.9,1,1, 3.532, 10588.793, 362.765, 52810.579 24/03/10,17:11:55,09,10,1, 11.9,1,1, 3.532, 10588.816, 362.753, 52810.575 24/03/10,17:11:55,10,10,1, 11.9,1,1, 3.532, 10588.811, 362.758, 52810.551 24/03/10,17:11:55,11,10,1, 11.9,1,1, 3.532, 10588.841, 362.756, 52810.572 24/03/10,17:11:55,12,10,1, 11.9,1,1, 3.532, 10588.859, 362.724, 52810.561 24/03/10,17:11:55,13,10,1, 11.9,1,1, 3.532, 10588.878, 362.760, 52810.519 24/03/10,17:11:55,14,10,1, 11.9,1,1, 3.532, 10588.914, 362.739, 52810.586 24/03/10,17:11:55,15,10,1, 11.9,1,1, 3.532, 10588.898, 362.749, 52810.567 24/03/10,17:11:55,16,10,1, 11.9,1,1, 3.532, 10588.938, 362.720, 52810.533 24/03/10,17:11:55,17,10,1, 11.9,1,1, 3.532, 10588.941, 362.745, 52810.557 24/03/10,17:11:55,18,10,1, 11.9,1,1, 3.532, 10588.960, 362.725, 52810.557 24/03/10,17:11:55,19,10,1, 11.9,1,1, 3.532, 10588.987, 362.737, 52810.593 24/03/10,17:11:56,00,10,1, 11.9,1,1, 3.532, 10588.986, 362.737, 52810.593 24/03/10,17:11:56,01,10,1, 11.9,1,1, 3.532, 10588.982, 362.720, 52810.537 24/03/10,17:11:56,02,10,1, 11.9,1,1, 3.532, 10589.011, 362.734, 52810.571 24/03/10,17:11:56,03,10,1, 11.9,1,1, 3.532, 10589.040, 362.735, 52810.545 24/03/10,17:11:56,04,10,1, 11.9,1,1, 3.532, 10589.041, 362.728, 52810.557 24/03/10,17:11:56,05,10,1, 11.9,1,1, 3.532, 10589.040, 362.740, 52810.677 24/03/10,17:11:56,06,10,1, 11.9,1,1, 3.532, 10589.086, 362.731, 52810.508 24/03/10,17:11:56,07,10,1, 11.9,1,1, 3.532, 10589.081, 362.742, 52810.537 24/03/10,17:11:56,08,10,1, 11.9,1,1, 3.532, 10589.121, 362.741, 52810.505 24/03/10,17:11:56,09,10,1, 11.9,1,1, 3.532, 10589.115, 362.717, 52810.535 24/03/10,17:11:56,10,10,1, 11.9,1,1, 3.532, 10589.145, 362.729, 52810.530 24/03/10,17:11:56,11,10,1, 11.9,1,1, 3.532, 10589.141, 362.713, 52810.538 24/03/10,17:11:56,12,10,1, 11.9,1,1, 3.532, 10589.166, 362.727, 52810.537 24/03/10,17:11:56,13,10,1, 11.9,1,1, 3.532, 10589.171, 362.723, 52810.539 24/03/10,17:11:56,14,10,1, 11.9,1,1, 3.532, 10589.179, 362.727, 52810.529 24/03/10,17:11:56,15,10,1, 11.9,1,1, 3.532, 10589.212, 362.712, 52810.527 24/03/10,17:11:56,16,10,1, 11.9,1,1, 3.532, 10589.210, 362.730, 52810.520 24/03/10,17:11:56,17,10,1, 11.9,1,1, 3.532, 10589.232, 362.709, 52810.534 24/03/10,17:11:56,18,10,1, 11.9,1,1, 3.532, 10589.247, 362.713, 52810.540 24/03/10,17:11:56,19,10,1, 11.9,1,1, 3.532, 10589.258, 362.719, 52810.488 24/03/10,17:11:57,00,10,1, 11.9,1,1, 3.532, 10589.253, 362.719, 52810.488 24/03/10,17:11:57,01,10,1, 11.9,1,1, 3.532, 10589.298, 362.682, 52810.495 24/03/10,17:11:57,02,10,1, 11.9,1,1, 3.532, 10589.323, 362.713, 52810.645 24/03/10,17:11:57,03,10,1, 11.9,1,1, 3.532, 10589.326, 362.724, 52810.636 24/03/10,17:11:57,04,10,1, 11.9,1,1, 3.532, 10589.332, 362.736, 52810.676 24/03/10,17:11:57,05,10,1, 11.9,1,1, 3.532, 10589.351, 362.725, 52810.662 24/03/10,17:11:57,06,10,1, 11.9,1,1, 3.532, 10589.352, 362.714, 52810.670 24/03/10,17:11:57,07,10,1, 11.9,1,1, 3.532, 10589.363, 362.709, 52810.713 24/03/10,17:11:57,08,10,1, 11.9,1,1, 3.532, 10589.380, 362.729, 52810.711 24/03/10,17:11:57,09,10,1, 11.9,1,1, 3.532, 10589.383, 362.725, 52810.674 24/03/10,17:11:57,10,10,1, 11.9,1,1, 3.532, 10589.379, 362.722, 52810.655 24/03/10,17:11:57,11,10,1, 11.9,1,1, 3.532, 10589.399, 362.690, 52810.690 24/03/10,17:11:57,12,10,1, 11.9,1,1, 3.532, 10589.417, 362.692, 52810.663 24/03/10,17:11:57,13,10,1, 11.9,1,1, 3.532, 10589.408, 362.692, 52810.674 24/03/10,17:11:57,14,10,1, 11.9,1,1, 3.532, 10589.426, 362.673, 52810.659 24/03/10,17:11:57,15,10,1, 11.9,1,1, 3.532, 10589.444, 362.693, 52810.653 24/03/10,17:11:57,16,10,1, 11.9,1,1, 3.532, 10589.453, 362.708, 52810.680 24/03/10,17:11:57,17,10,1, 11.9,1,1, 3.532, 10589.444, 362.686, 52810.646 24/03/10,17:11:57,18,10,1, 11.9,1,1, 3.532, 10589.459, 362.677, 52810.670 24/03/10,17:11:57,19,10,1, 11.9,1,1, 3.532, 10589.469, 362.687, 52810.711 24/03/10,17:11:58,00,12,1, 11.9,1,1, 3.532, 10589.461, 362.687, 52810.711 24/03/10,17:11:58,01,12,1, 11.9,1,1, 3.532, 10589.516, 362.680, 52810.659 24/03/10,17:11:58,02,12,1, 11.9,1,1, 3.532, 10589.484, 362.673, 52810.615 24/03/10,17:11:58,03,12,1, 11.9,1,1, 3.532, 10589.510, 362.676, 52810.654 24/03/10,17:11:58,04,12,1, 11.9,1,1, 3.532, 10589.514, 362.669, 52810.674 24/03/10,17:11:58,05,12,1, 11.9,1,1, 3.532, 10589.546, 362.664, 52810.663 24/03/10,17:11:58,06,12,1, 11.9,1,1, 3.532, 10589.541, 362.663, 52810.648 24/03/10,17:11:58,07,12,1, 11.9,1,1, 3.532, 10589.540, 362.654, 52810.653 24/03/10,17:11:58,08,12,1, 11.9,1,1, 3.532, 10589.582, 362.656, 52810.657 24/03/10,17:11:58,09,12,1, 11.9,1,1, 3.532, 10589.573, 362.664, 52810.645 24/03/10,17:11:58,10,12,1, 11.9,1,1, 3.532, 10589.583, 362.649, 52810.654 24/03/10,17:11:58,11,12,1, 11.9,1,1, 3.532, 10589.602, 362.647, 52810.636 24/03/10,17:11:58,12,12,1, 11.9,1,1, 3.532, 10589.594, 362.664, 52810.656 24/03/10,17:11:58,13,12,1, 11.9,1,1, 3.532, 10589.594, 362.651, 52810.630 24/03/10,17:11:58,14,12,1, 11.9,1,1, 3.532, 10589.614, 362.654, 52810.633 24/03/10,17:11:58,15,12,1, 11.9,1,1, 3.532, 10589.606, 362.642, 52810.618 24/03/10,17:11:58,16,12,1, 11.9,1,1, 3.532, 10589.647, 362.669, 52810.615 24/03/10,17:11:58,17,12,1, 11.9,1,1, 3.532, 10589.663, 362.658, 52810.637 24/03/10,17:11:58,18,12,1, 11.9,1,1, 3.532, 10589.643, 362.649, 52810.608 24/03/10,17:11:58,19,12,1, 11.9,1,1, 3.532, 10589.668, 362.652, 52810.607 24/03/10,17:11:59,00,10,1, 11.8,1,1, 3.530, 10589.662, 362.652, 52810.607 24/03/10,17:11:59,01,10,1, 11.8,1,1, 3.530, 10589.683, 362.671, 52810.625 24/03/10,17:11:59,02,10,1, 11.8,1,1, 3.530, 10589.677, 362.674, 52810.611 24/03/10,17:11:59,03,10,1, 11.8,1,1, 3.530, 10589.703, 362.648, 52810.621 24/03/10,17:11:59,04,10,1, 11.8,1,1, 3.530, 10589.713, 362.665, 52810.636 24/03/10,17:11:59,05,10,1, 11.8,1,1, 3.530, 10589.725, 362.636, 52810.612 24/03/10,17:11:59,06,10,1, 11.8,1,1, 3.530, 10589.746, 362.652, 52810.619 24/03/10,17:11:59,07,10,1, 11.8,1,1, 3.530, 10589.768, 362.660, 52810.633 24/03/10,17:11:59,08,10,1, 11.8,1,1, 3.530, 10589.766, 362.629, 52810.644 24/03/10,17:11:59,09,10,1, 11.8,1,1, 3.530, 10589.766, 362.645, 52810.623 24/03/10,17:11:59,10,10,1, 11.8,1,1, 3.530, 10589.782, 362.641, 52810.588 24/03/10,17:11:59,11,10,1, 11.8,1,1, 3.530, 10589.796, 362.658, 52810.583 24/03/10,17:11:59,12,10,1, 11.8,1,1, 3.530, 10589.804, 362.660, 52810.580 24/03/10,17:11:59,13,10,1, 11.8,1,1, 3.530, 10589.832, 362.666, 52810.573 24/03/10,17:11:59,14,10,1, 11.8,1,1, 3.530, 10589.816, 362.687, 52810.608 24/03/10,17:11:59,15,10,1, 11.8,1,1, 3.530, 10589.835, 362.673, 52810.584 24/03/10,17:11:59,16,10,1, 11.8,1,1, 3.530, 10589.857, 362.662, 52810.608 24/03/10,17:11:59,17,10,1, 11.8,1,1, 3.530, 10589.841, 362.693, 52810.877 24/03/10,17:11:59,18,10,1, 11.8,1,1, 3.530, 10589.905, 362.661, 52810.610 24/03/10,17:11:59,19,10,1, 11.8,1,1, 3.530, 10589.917, 362.661, 52810.574 24/03/10,17:12:00,00,10,1, 11.9,1,1, 3.533, 10589.912, 362.661, 52810.574 24/03/10,17:12:00,01,10,1, 11.9,1,1, 3.533, 10589.898, 362.678, 52810.562 24/03/10,17:12:00,02,10,1, 11.9,1,1, 3.533, 10589.903, 362.644, 52810.420 24/03/10,17:12:00,03,10,1, 11.9,1,1, 3.533, 10589.914, 362.645, 52810.415 24/03/10,17:12:00,04,10,1, 11.9,1,1, 3.533, 10589.935, 362.657, 52810.399 24/03/10,17:12:00,05,10,1, 11.9,1,1, 3.533, 10589.926, 362.655, 52810.365 24/03/10,17:12:00,06,10,1, 11.9,1,1, 3.533, 10589.943, 362.626, 52810.352 24/03/10,17:12:00,07,10,1, 11.9,1,1, 3.533, 10589.960, 362.657, 52810.366 24/03/10,17:12:00,08,10,1, 11.9,1,1, 3.533, 10589.988, 362.639, 52810.371 24/03/10,17:12:00,09,10,1, 11.9,1,1, 3.533, 10589.971, 362.627, 52810.383 24/03/10,17:12:00,10,10,1, 11.9,1,1, 3.533, 10590.025, 362.647, 52810.396 24/03/10,17:12:00,11,10,1, 11.9,1,1, 3.533, 10589.998, 362.627, 52810.479 24/03/10,17:12:00,12,10,1, 11.9,1,1, 3.533, 10590.051, 362.630, 52810.406 24/03/10,17:12:00,13,10,1, 11.9,1,1, 3.533, 10590.041, 362.645, 52810.418 24/03/10,17:12:00,14,10,1, 11.9,1,1, 3.533, 10590.069, 362.631, 52810.388 24/03/10,17:12:00,15,10,1, 11.9,1,1, 3.533, 10590.086, 362.645, 52810.388 24/03/10,17:12:00,16,10,1, 11.9,1,1, 3.533, 10590.071, 362.645, 52810.366 24/03/10,17:12:00,17,10,1, 11.9,1,1, 3.533, 10590.089, 362.632, 52810.412 24/03/10,17:12:00,18,10,1, 11.9,1,1, 3.533, 10590.098, 362.640, 52810.374 24/03/10,17:12:00,19,10,1, 11.9,1,1, 3.533, 10590.107, 362.655, 52810.403 24/03/10,17:12:01,00,10,1, 11.9,1,1, 3.533, 10590.104, 362.655, 52810.403 24/03/10,17:12:01,01,10,1, 11.9,1,1, 3.533, 10590.149, 362.634, 52810.408 24/03/10,17:12:01,02,10,1, 11.9,1,1, 3.533, 10590.159, 362.651, 52810.367 24/03/10,17:12:01,03,10,1, 11.9,1,1, 3.533, 10590.179, 362.634, 52810.376 24/03/10,17:12:01,04,10,1, 11.9,1,1, 3.533, 10590.185, 362.629, 52810.339 24/03/10,17:12:01,05,10,1, 11.9,1,1, 3.533, 10590.193, 362.641, 52810.370 24/03/10,17:12:01,06,10,1, 11.9,1,1, 3.533, 10590.192, 362.632, 52810.359 24/03/10,17:12:01,07,10,1, 11.9,1,1, 3.533, 10590.188, 362.643, 52810.375 24/03/10,17:12:01,08,10,1, 11.9,1,1, 3.533, 10590.221, 362.663, 52810.370 24/03/10,17:12:01,09,10,1, 11.9,1,1, 3.533, 10590.246, 362.620, 52810.378 24/03/10,17:12:01,10,10,1, 11.9,1,1, 3.533, 10590.241, 362.640, 52810.348 24/03/10,17:12:01,11,10,1, 11.9,1,1, 3.533, 10590.254, 362.629, 52810.408 24/03/10,17:12:01,12,10,1, 11.9,1,1, 3.533, 10590.261, 362.631, 52810.377 24/03/10,17:12:01,13,10,1, 11.9,1,1, 3.533, 10590.276, 362.632, 52810.352 24/03/10,17:12:01,14,10,1, 11.9,1,1, 3.533, 10590.298, 362.650, 52810.357 24/03/10,17:12:01,15,10,1, 11.9,1,1, 3.533, 10590.307, 362.635, 52810.352 24/03/10,17:12:01,16,10,1, 11.9,1,1, 3.533, 10590.299, 362.634, 52810.358 24/03/10,17:12:01,17,10,1, 11.9,1,1, 3.533, 10590.322, 362.631, 52810.382 24/03/10,17:12:01,18,10,1, 11.9,1,1, 3.533, 10590.318, 362.655, 52810.373 24/03/10,17:12:01,19,10,1, 11.9,1,1, 3.533, 10590.344, 362.646, 52810.403 24/03/10,17:12:02,00,10,1, 11.9,1,1, 3.532, 10590.338, 362.646, 52810.403 24/03/10,17:12:02,01,10,1, 11.9,1,1, 3.532, 10590.377, 362.640, 52810.351 24/03/10,17:12:02,02,10,1, 11.9,1,1, 3.532, 10590.359, 362.643, 52810.339 24/03/10,17:12:02,03,10,1, 11.9,1,1, 3.532, 10590.379, 362.641, 52810.325 24/03/10,17:12:02,04,10,1, 11.9,1,1, 3.532, 10590.392, 362.639, 52810.351 24/03/10,17:12:02,05,10,1, 11.9,1,1, 3.532, 10590.400, 362.655, 52810.420 24/03/10,17:12:02,06,10,1, 11.9,1,1, 3.532, 10590.414, 362.634, 52810.357 24/03/10,17:12:02,07,10,1, 11.9,1,1, 3.532, 10590.447, 362.621, 52810.357 24/03/10,17:12:02,08,10,1, 11.9,1,1, 3.532, 10590.438, 362.631, 52810.345 24/03/10,17:12:02,09,10,1, 11.9,1,1, 3.532, 10590.450, 362.643, 52810.358 24/03/10,17:12:02,10,10,1, 11.9,1,1, 3.532, 10590.458, 362.658, 52810.373 24/03/10,17:12:02,11,10,1, 11.9,1,1, 3.532, 10590.457, 362.652, 52810.360 24/03/10,17:12:02,12,10,1, 11.9,1,1, 3.532, 10590.476, 362.656, 52810.368 24/03/10,17:12:02,13,10,1, 11.9,1,1, 3.532, 10590.481, 362.656, 52810.359 24/03/10,17:12:02,14,10,1, 11.9,1,1, 3.532, 10590.490, 362.674, 52810.327 24/03/10,17:12:02,15,10,1, 11.9,1,1, 3.532, 10590.521, 362.645, 52810.359 24/03/10,17:12:02,16,10,1, 11.9,1,1, 3.532, 10590.491, 362.660, 52810.393 24/03/10,17:12:02,17,10,1, 11.9,1,1, 3.532, 10590.498, 362.636, 52810.391 24/03/10,17:12:02,18,10,1, 11.9,1,1, 3.532, 10590.542, 362.651, 52810.371 24/03/10,17:12:02,19,10,1, 11.9,1,1, 3.532, 10590.543, 362.636, 52810.333 24/03/10,17:12:03,00,10,1, 11.9,1,1, 3.536, 10590.538, 362.636, 52810.333 24/03/10,17:12:03,01,10,1, 11.9,1,1, 3.536, 10590.582, 362.649, 52810.374 24/03/10,17:12:03,02,10,1, 11.9,1,1, 3.536, 10590.556, 362.652, 52810.364 24/03/10,17:12:03,03,10,1, 11.9,1,1, 3.536, 10590.588, 362.655, 52810.340 24/03/10,17:12:03,04,10,1, 11.9,1,1, 3.536, 10590.572, 362.646, 52810.358 24/03/10,17:12:03,05,10,1, 11.9,1,1, 3.536, 10590.609, 362.652, 52810.347 24/03/10,17:12:03,06,10,1, 11.9,1,1, 3.536, 10590.610, 362.662, 52810.385 24/03/10,17:12:03,07,10,1, 11.9,1,1, 3.536, 10590.625, 362.664, 52810.383 24/03/10,17:12:03,08,10,1, 11.9,1,1, 3.536, 10590.634, 362.666, 52810.370 24/03/10,17:12:03,09,10,1, 11.9,1,1, 3.536, 10590.649, 362.661, 52810.308 24/03/10,17:12:03,10,10,1, 11.9,1,1, 3.536, 10590.641, 362.670, 52810.330 24/03/10,17:12:03,11,10,1, 11.9,1,1, 3.536, 10590.674, 362.656, 52810.344 24/03/10,17:12:03,12,10,1, 11.9,1,1, 3.536, 10590.669, 362.669, 52810.367 24/03/10,17:12:03,13,10,1, 11.9,1,1, 3.536, 10590.690, 362.661, 52810.352 24/03/10,17:12:03,14,10,1, 11.9,1,1, 3.536, 10590.703, 362.667, 52810.314 24/03/10,17:12:03,15,10,1, 11.9,1,1, 3.536, 10590.690, 362.648, 52810.321 24/03/10,17:12:03,16,10,1, 11.9,1,1, 3.536, 10590.700, 362.669, 52810.360 24/03/10,17:12:03,17,10,1, 11.9,1,1, 3.536, 10590.724, 362.674, 52810.334 24/03/10,17:12:03,18,10,1, 11.9,1,1, 3.536, 10590.735, 362.688, 52810.340 24/03/10,17:12:03,19,10,1, 11.9,1,1, 3.536, 10590.760, 362.681, 52810.306 24/03/10,17:12:04,00,11,1, 11.8,1,1, 3.537, 10590.755, 362.681, 52810.306 24/03/10,17:12:04,01,11,1, 11.8,1,1, 3.537, 10590.782, 362.696, 52810.323 24/03/10,17:12:04,02,11,1, 11.8,1,1, 3.537, 10590.794, 362.680, 52810.290 24/03/10,17:12:04,03,11,1, 11.8,1,1, 3.537, 10590.788, 362.691, 52810.277 24/03/10,17:12:04,04,11,1, 11.8,1,1, 3.537, 10590.810, 362.690, 52810.315 24/03/10,17:12:04,05,11,1, 11.8,1,1, 3.537, 10590.831, 362.705, 52810.332 24/03/10,17:12:04,06,11,1, 11.8,1,1, 3.537, 10590.839, 362.712, 52810.331 24/03/10,17:12:04,07,11,1, 11.8,1,1, 3.537, 10590.847, 362.695, 52810.314 24/03/10,17:12:04,08,11,1, 11.8,1,1, 3.537, 10590.834, 362.688, 52810.307 24/03/10,17:12:04,09,11,1, 11.8,1,1, 3.537, 10590.858, 362.692, 52810.322 24/03/10,17:12:04,10,11,1, 11.8,1,1, 3.537, 10590.887, 362.727, 52810.340 24/03/10,17:12:04,11,11,1, 11.8,1,1, 3.537, 10590.905, 362.734, 52810.367 24/03/10,17:12:04,12,11,1, 11.8,1,1, 3.537, 10590.913, 362.722, 52810.303 24/03/10,17:12:04,13,11,1, 11.8,1,1, 3.537, 10590.905, 362.723, 52810.303 24/03/10,17:12:04,14,11,1, 11.8,1,1, 3.537, 10590.941, 362.695, 52810.313 24/03/10,17:12:04,15,11,1, 11.8,1,1, 3.537, 10590.945, 362.714, 52810.344 24/03/10,17:12:04,16,11,1, 11.8,1,1, 3.537, 10590.949, 362.742, 52810.574 24/03/10,17:12:04,17,11,1, 11.8,1,1, 3.537, 10591.052, 362.697, 52810.256 24/03/10,17:12:04,18,11,1, 11.8,1,1, 3.537, 10591.031, 362.707, 52810.281 24/03/10,17:12:04,19,11,1, 11.8,1,1, 3.537, 10591.005, 362.735, 52810.303 24/03/10,17:12:05,00,10,1, 11.9,1,1, 3.527, 10591.005, 362.735, 52810.303 24/03/10,17:12:05,01,10,1, 11.9,1,1, 3.527, 10591.039, 362.722, 52810.285 24/03/10,17:12:05,02,10,1, 11.9,1,1, 3.527, 10591.029, 362.751, 52810.332 24/03/10,17:12:05,03,10,1, 11.9,1,1, 3.527, 10591.078, 362.732, 52810.292 24/03/10,17:12:05,04,10,1, 11.9,1,1, 3.527, 10591.088, 362.753, 52810.339 24/03/10,17:12:05,05,10,1, 11.9,1,1, 3.527, 10591.092, 362.734, 52810.284 24/03/10,17:12:05,06,10,1, 11.9,1,1, 3.527, 10591.093, 362.749, 52810.352 24/03/10,17:12:05,07,10,1, 11.9,1,1, 3.527, 10591.109, 362.743, 52810.360 24/03/10,17:12:05,08,10,1, 11.9,1,1, 3.527, 10591.166, 362.753, 52810.323 24/03/10,17:12:05,09,10,1, 11.9,1,1, 3.527, 10591.164, 362.751, 52810.315 24/03/10,17:12:05,10,10,1, 11.9,1,1, 3.527, 10591.163, 362.742, 52810.292 24/03/10,17:12:05,11,10,1, 11.9,1,1, 3.527, 10591.178, 362.742, 52810.327 24/03/10,17:12:05,12,10,1, 11.9,1,1, 3.527, 10591.192, 362.734, 52810.329 24/03/10,17:12:05,13,10,1, 11.9,1,1, 3.527, 10591.223, 362.744, 52810.312 24/03/10,17:12:05,14,10,1, 11.9,1,1, 3.527, 10591.238, 362.760, 52810.309 24/03/10,17:12:05,15,10,1, 11.9,1,1, 3.527, 10591.244, 362.748, 52810.343 24/03/10,17:12:05,16,10,1, 11.9,1,1, 3.527, 10591.236, 362.743, 52810.307 24/03/10,17:12:05,17,10,1, 11.9,1,1, 3.527, 10591.270, 362.732, 52810.307 24/03/10,17:12:05,18,10,1, 11.9,1,1, 3.527, 10591.294, 362.746, 52810.296 24/03/10,17:12:05,19,10,1, 11.9,1,1, 3.527, 10591.301, 362.746, 52810.305 24/03/10,17:12:06,00,11,1, 11.9,1,1, 3.534, 10591.297, 362.746, 52810.305 24/03/10,17:12:06,01,11,1, 11.9,1,1, 3.534, 10591.331, 362.751, 52810.289 24/03/10,17:12:06,02,11,1, 11.9,1,1, 3.534, 10591.373, 362.746, 52810.257 24/03/10,17:12:06,03,11,1, 11.9,1,1, 3.534, 10591.347, 362.736, 52810.338 24/03/10,17:12:06,04,11,1, 11.9,1,1, 3.534, 10591.366, 362.776, 52810.321 24/03/10,17:12:06,05,11,1, 11.9,1,1, 3.534, 10591.383, 362.748, 52810.284 24/03/10,17:12:06,06,11,1, 11.9,1,1, 3.534, 10591.412, 362.738, 52810.221 24/03/10,17:12:06,07,11,1, 11.9,1,1, 3.534, 10591.410, 362.763, 52810.314 24/03/10,17:12:06,08,11,1, 11.9,1,1, 3.534, 10591.440, 362.748, 52810.299 24/03/10,17:12:06,09,11,1, 11.9,1,1, 3.534, 10591.475, 362.762, 52810.295 24/03/10,17:12:06,10,11,1, 11.9,1,1, 3.534, 10591.460, 362.757, 52810.281 24/03/10,17:12:06,11,11,1, 11.9,1,1, 3.534, 10591.467, 362.731, 52810.288 24/03/10,17:12:06,12,11,1, 11.9,1,1, 3.534, 10591.486, 362.737, 52810.300 24/03/10,17:12:06,13,11,1, 11.9,1,1, 3.534, 10591.498, 362.764, 52810.320 24/03/10,17:12:06,14,11,1, 11.9,1,1, 3.534, 10591.532, 362.735, 52810.252 24/03/10,17:12:06,15,11,1, 11.9,1,1, 3.534, 10591.552, 362.745, 52810.287 24/03/10,17:12:06,16,11,1, 11.9,1,1, 3.534, 10591.558, 362.747, 52810.308 24/03/10,17:12:06,17,11,1, 11.9,1,1, 3.534, 10591.550, 362.748, 52810.230 24/03/10,17:12:06,18,11,1, 11.9,1,1, 3.534, 10591.583, 362.736, 52810.267 24/03/10,17:12:06,19,11,1, 11.9,1,1, 3.534, 10591.574, 362.739, 52810.295 24/03/10,17:12:07,00,12,1, 11.9,1,1, 3.530, 10591.573, 362.739, 52810.295 24/03/10,17:12:07,01,12,1, 11.9,1,1, 3.530, 10591.620, 362.752, 52810.239 24/03/10,17:12:07,02,12,1, 11.9,1,1, 3.530, 10591.627, 362.728, 52810.275 24/03/10,17:12:07,03,12,1, 11.9,1,1, 3.530, 10591.620, 362.742, 52810.258 24/03/10,17:12:07,04,12,1, 11.9,1,1, 3.530, 10591.669, 362.743, 52810.272 24/03/10,17:12:07,05,12,1, 11.9,1,1, 3.530, 10591.661, 362.721, 52810.215 24/03/10,17:12:07,06,12,1, 11.9,1,1, 3.530, 10591.683, 362.757, 52810.271 24/03/10,17:12:07,07,12,1, 11.9,1,1, 3.530, 10591.675, 362.749, 52810.239 24/03/10,17:12:07,08,12,1, 11.9,1,1, 3.530, 10591.730, 362.762, 52810.268 24/03/10,17:12:07,09,12,1, 11.9,1,1, 3.530, 10591.708, 362.755, 52810.233 24/03/10,17:12:07,10,12,1, 11.9,1,1, 3.530, 10591.698, 362.769, 52810.258 24/03/10,17:12:07,11,12,1, 11.9,1,1, 3.530, 10591.730, 362.760, 52810.275 24/03/10,17:12:07,12,12,1, 11.9,1,1, 3.530, 10591.774, 362.758, 52810.269 24/03/10,17:12:07,13,12,1, 11.9,1,1, 3.530, 10591.769, 362.751, 52810.209 24/03/10,17:12:07,14,12,1, 11.9,1,1, 3.530, 10591.790, 362.739, 52810.231 24/03/10,17:12:07,15,12,1, 11.9,1,1, 3.530, 10591.796, 362.739, 52810.265 24/03/10,17:12:07,16,12,1, 11.9,1,1, 3.530, 10591.812, 362.743, 52810.250 24/03/10,17:12:07,17,12,1, 11.9,1,1, 3.530, 10591.800, 362.740, 52810.228 24/03/10,17:12:07,18,12,1, 11.9,1,1, 3.530, 10591.835, 362.733, 52810.255 24/03/10,17:12:07,19,12,1, 11.9,1,1, 3.530, 10591.838, 362.750, 52810.259 24/03/10,17:12:08,00,12,1, 11.9,1,1, 3.533, 10591.831, 362.750, 52810.259 24/03/10,17:12:08,01,12,1, 11.9,1,1, 3.533, 10591.866, 362.749, 52810.224 24/03/10,17:12:08,02,12,1, 11.9,1,1, 3.533, 10591.880, 362.732, 52810.227 24/03/10,17:12:08,03,12,1, 11.9,1,1, 3.533, 10591.898, 362.776, 52810.306 24/03/10,17:12:08,04,12,1, 11.9,1,1, 3.533, 10591.904, 362.779, 52810.254 24/03/10,17:12:08,05,12,1, 11.9,1,1, 3.533, 10591.930, 362.764, 52810.213 24/03/10,17:12:08,06,12,1, 11.9,1,1, 3.533, 10591.921, 362.769, 52810.261 24/03/10,17:12:08,07,12,1, 11.9,1,1, 3.533, 10591.929, 362.751, 52810.259 24/03/10,17:12:08,08,12,1, 11.9,1,1, 3.533, 10591.938, 362.790, 52810.221 24/03/10,17:12:08,09,12,1, 11.9,1,1, 3.533, 10591.969, 362.747, 52810.219 24/03/10,17:12:08,10,12,1, 11.9,1,1, 3.533, 10591.952, 362.793, 52810.222 24/03/10,17:12:08,11,12,1, 11.9,1,1, 3.533, 10591.970, 362.764, 52810.216 24/03/10,17:12:08,12,12,1, 11.9,1,1, 3.533, 10592.010, 362.764, 52810.214 24/03/10,17:12:08,13,12,1, 11.9,1,1, 3.533, 10591.991, 362.760, 52810.218 24/03/10,17:12:08,14,12,1, 11.9,1,1, 3.533, 10592.023, 362.772, 52810.227 24/03/10,17:12:08,15,12,1, 11.9,1,1, 3.533, 10592.029, 362.790, 52810.264 24/03/10,17:12:08,16,12,1, 11.9,1,1, 3.533, 10592.053, 362.771, 52810.192 24/03/10,17:12:08,17,12,1, 11.9,1,1, 3.533, 10592.062, 362.769, 52810.174 24/03/10,17:12:08,18,12,1, 11.9,1,1, 3.533, 10592.049, 362.796, 52810.219 24/03/10,17:12:08,19,12,1, 11.9,1,1, 3.533, 10592.089, 362.790, 52810.084 24/03/10,17:12:09,00,12,1, 11.9,1,1, 3.534, 10592.082, 362.790, 52810.084 24/03/10,17:12:09,01,12,1, 11.9,1,1, 3.534, 10592.100, 362.791, 52810.220 24/03/10,17:12:09,02,12,1, 11.9,1,1, 3.534, 10592.106, 362.804, 52810.261 24/03/10,17:12:09,03,12,1, 11.9,1,1, 3.534, 10592.111, 362.786, 52810.231 24/03/10,17:12:09,04,12,1, 11.9,1,1, 3.534, 10592.167, 362.801, 52810.224 24/03/10,17:12:09,05,12,1, 11.9,1,1, 3.534, 10592.163, 362.795, 52810.199 24/03/10,17:12:09,06,12,1, 11.9,1,1, 3.534, 10592.176, 362.793, 52810.058 24/03/10,17:12:09,07,12,1, 11.9,1,1, 3.534, 10592.181, 362.825, 52810.261 24/03/10,17:12:09,08,12,1, 11.9,1,1, 3.534, 10592.209, 362.803, 52810.235 24/03/10,17:12:09,09,12,1, 11.9,1,1, 3.534, 10592.198, 362.796, 52810.244 24/03/10,17:12:09,10,12,1, 11.9,1,1, 3.534, 10592.220, 362.798, 52810.207 24/03/10,17:12:09,11,12,1, 11.9,1,1, 3.534, 10592.208, 362.805, 52810.194 24/03/10,17:12:09,12,12,1, 11.9,1,1, 3.534, 10592.249, 362.792, 52810.174 24/03/10,17:12:09,13,12,1, 11.9,1,1, 3.534, 10592.249, 362.799, 52810.177 24/03/10,17:12:09,14,12,1, 11.9,1,1, 3.534, 10592.247, 362.814, 52810.203 24/03/10,17:12:09,15,12,1, 11.9,1,1, 3.534, 10592.262, 362.817, 52810.198 24/03/10,17:12:09,16,12,1, 11.9,1,1, 3.534, 10592.288, 362.798, 52810.167 24/03/10,17:12:09,17,12,1, 11.9,1,1, 3.534, 10592.280, 362.799, 52810.214 24/03/10,17:12:09,18,12,1, 11.9,1,1, 3.534, 10592.315, 362.791, 52810.227 24/03/10,17:12:09,19,12,1, 11.9,1,1, 3.534, 10592.310, 362.816, 52810.198 24/03/10,17:12:10,00,11,1, 12.0,1,1, 3.528, 10592.307, 362.816, 52810.198 24/03/10,17:12:10,01,11,1, 12.0,1,1, 3.528, 10592.341, 362.795, 52810.169 24/03/10,17:12:10,02,11,1, 12.0,1,1, 3.528, 10592.331, 362.798, 52810.204 24/03/10,17:12:10,03,11,1, 12.0,1,1, 3.528, 10592.359, 362.798, 52810.163 24/03/10,17:12:10,04,11,1, 12.0,1,1, 3.528, 10592.393, 362.809, 52810.174 24/03/10,17:12:10,05,11,1, 12.0,1,1, 3.528, 10592.375, 362.840, 52810.182 24/03/10,17:12:10,06,11,1, 12.0,1,1, 3.528, 10592.393, 362.829, 52810.190 24/03/10,17:12:10,07,11,1, 12.0,1,1, 3.528, 10592.395, 362.820, 52810.191 24/03/10,17:12:10,08,11,1, 12.0,1,1, 3.528, 10592.407, 362.817, 52810.152 24/03/10,17:12:10,09,11,1, 12.0,1,1, 3.528, 10592.400, 362.806, 52810.162 24/03/10,17:12:10,10,11,1, 12.0,1,1, 3.528, 10592.421, 362.811, 52810.207 24/03/10,17:12:10,11,11,1, 12.0,1,1, 3.528, 10592.457, 362.817, 52810.176 24/03/10,17:12:10,12,11,1, 12.0,1,1, 3.528, 10592.475, 362.827, 52810.167 24/03/10,17:12:10,13,11,1, 12.0,1,1, 3.528, 10592.451, 362.835, 52810.142 24/03/10,17:12:10,14,11,1, 12.0,1,1, 3.528, 10592.484, 362.811, 52810.179 24/03/10,17:12:10,15,11,1, 12.0,1,1, 3.528, 10592.462, 362.818, 52810.164 24/03/10,17:12:10,16,11,1, 12.0,1,1, 3.528, 10592.483, 362.824, 52810.108 24/03/10,17:12:10,17,11,1, 12.0,1,1, 3.528, 10592.527, 362.828, 52810.161 24/03/10,17:12:10,18,11,1, 12.0,1,1, 3.528, 10592.528, 362.815, 52810.168 24/03/10,17:12:10,19,11,1, 12.0,1,1, 3.528, 10592.531, 362.829, 52810.179 24/03/10,17:12:11,00,11,1, 11.9,1,1, 3.532, 10592.524, 362.829, 52810.179 24/03/10,17:12:11,01,11,1, 11.9,1,1, 3.532, 10592.516, 362.824, 52810.192 24/03/10,17:12:11,02,11,1, 11.9,1,1, 3.532, 10592.554, 362.810, 52810.194 24/03/10,17:12:11,03,11,1, 11.9,1,1, 3.532, 10592.564, 362.809, 52810.156 24/03/10,17:12:11,04,11,1, 11.9,1,1, 3.532, 10592.586, 362.833, 52810.160 24/03/10,17:12:11,05,11,1, 11.9,1,1, 3.532, 10592.575, 362.834, 52810.133 24/03/10,17:12:11,06,11,1, 11.9,1,1, 3.532, 10592.605, 362.831, 52810.168 24/03/10,17:12:11,07,11,1, 11.9,1,1, 3.532, 10592.597, 362.825, 52810.164 24/03/10,17:12:11,08,11,1, 11.9,1,1, 3.532, 10592.606, 362.799, 52810.149 24/03/10,17:12:11,09,11,1, 11.9,1,1, 3.532, 10592.613, 362.832, 52810.155 24/03/10,17:12:11,10,11,1, 11.9,1,1, 3.532, 10592.637, 362.806, 52810.163 24/03/10,17:12:11,11,11,1, 11.9,1,1, 3.532, 10592.657, 362.822, 52810.169 24/03/10,17:12:11,12,11,1, 11.9,1,1, 3.532, 10592.673, 362.817, 52810.153 24/03/10,17:12:11,13,11,1, 11.9,1,1, 3.532, 10592.667, 362.844, 52810.104 24/03/10,17:12:11,14,11,1, 11.9,1,1, 3.532, 10592.677, 362.819, 52810.159 24/03/10,17:12:11,15,11,1, 11.9,1,1, 3.532, 10592.692, 362.856, 52810.367 24/03/10,17:12:11,16,11,1, 11.9,1,1, 3.532, 10592.745, 362.836, 52810.173 24/03/10,17:12:11,17,11,1, 11.9,1,1, 3.532, 10592.720, 362.837, 52810.090 24/03/10,17:12:11,18,11,1, 11.9,1,1, 3.532, 10592.716, 362.843, 52810.126 24/03/10,17:12:11,19,11,1, 11.9,1,1, 3.532, 10592.761, 362.849, 52810.155 24/03/10,17:12:12,00,11,1, 11.9,1,1, 3.533, 10592.757, 362.849, 52810.155 24/03/10,17:12:12,01,11,1, 11.9,1,1, 3.533, 10592.760, 362.872, 52810.127 24/03/10,17:12:12,02,11,1, 11.9,1,1, 3.533, 10592.773, 362.846, 52810.159 24/03/10,17:12:12,03,11,1, 11.9,1,1, 3.533, 10592.760, 362.869, 52810.149 24/03/10,17:12:12,04,11,1, 11.9,1,1, 3.533, 10592.796, 362.887, 52810.179 24/03/10,17:12:12,05,11,1, 11.9,1,1, 3.533, 10592.802, 362.876, 52810.151 24/03/10,17:12:12,06,11,1, 11.9,1,1, 3.533, 10592.801, 362.870, 52810.104 24/03/10,17:12:12,07,11,1, 11.9,1,1, 3.533, 10592.820, 362.873, 52810.162 24/03/10,17:12:12,08,11,1, 11.9,1,1, 3.533, 10592.852, 362.866, 52810.118 24/03/10,17:12:12,09,11,1, 11.9,1,1, 3.533, 10592.857, 362.896, 52810.129 24/03/10,17:12:12,10,11,1, 11.9,1,1, 3.533, 10592.835, 362.875, 52810.119 24/03/10,17:12:12,11,11,1, 11.9,1,1, 3.533, 10592.866, 362.881, 52810.145 24/03/10,17:12:12,12,11,1, 11.9,1,1, 3.533, 10592.871, 362.884, 52810.147 24/03/10,17:12:12,13,11,1, 11.9,1,1, 3.533, 10592.889, 362.871, 52810.129 24/03/10,17:12:12,14,11,1, 11.9,1,1, 3.533, 10592.885, 362.887, 52810.114 24/03/10,17:12:12,15,11,1, 11.9,1,1, 3.533, 10592.930, 362.901, 52810.121 24/03/10,17:12:12,16,11,1, 11.9,1,1, 3.533, 10592.911, 362.874, 52810.098 24/03/10,17:12:12,17,11,1, 11.9,1,1, 3.533, 10592.914, 362.880, 52810.101 24/03/10,17:12:12,18,11,1, 11.9,1,1, 3.533, 10592.948, 362.881, 52809.852 24/03/10,17:12:12,19,11,1, 11.9,1,1, 3.533, 10592.931, 362.896, 52810.147 24/03/10,17:12:13,00,11,1, 11.9,1,1, 3.532, 10592.924, 362.896, 52810.147 24/03/10,17:12:13,01,11,1, 11.9,1,1, 3.532, 10592.961, 362.897, 52810.106 24/03/10,17:12:13,02,11,1, 11.9,1,1, 3.532, 10592.951, 362.898, 52810.118 24/03/10,17:12:13,03,11,1, 11.9,1,1, 3.532, 10593.020, 362.884, 52810.124 24/03/10,17:12:13,04,11,1, 11.9,1,1, 3.532, 10593.003, 362.878, 52810.114 24/03/10,17:12:13,05,11,1, 11.9,1,1, 3.532, 10592.994, 362.901, 52810.096 24/03/10,17:12:13,06,11,1, 11.9,1,1, 3.532, 10593.024, 362.905, 52810.126 24/03/10,17:12:13,07,11,1, 11.9,1,1, 3.532, 10593.040, 362.903, 52810.074 24/03/10,17:12:13,08,11,1, 11.9,1,1, 3.532, 10593.041, 362.903, 52810.090 24/03/10,17:12:13,09,11,1, 11.9,1,1, 3.532, 10593.056, 362.899, 52810.124 24/03/10,17:12:13,10,11,1, 11.9,1,1, 3.532, 10593.074, 362.885, 52810.108 24/03/10,17:12:13,11,11,1, 11.9,1,1, 3.532, 10593.078, 362.921, 52810.083 24/03/10,17:12:13,12,11,1, 11.9,1,1, 3.532, 10593.062, 362.932, 52810.111 24/03/10,17:12:13,13,11,1, 11.9,1,1, 3.532, 10593.100, 362.917, 52810.172 24/03/10,17:12:13,14,11,1, 11.9,1,1, 3.532, 10593.077, 362.948, 52810.080 24/03/10,17:12:13,15,11,1, 11.9,1,1, 3.532, 10593.111, 362.942, 52810.114 24/03/10,17:12:13,16,11,1, 11.9,1,1, 3.532, 10593.108, 362.948, 52810.115 24/03/10,17:12:13,17,11,1, 11.9,1,1, 3.532, 10593.131, 362.941, 52810.107 24/03/10,17:12:13,18,11,1, 11.9,1,1, 3.532, 10593.135, 362.935, 52810.081 24/03/10,17:12:13,19,11,1, 11.9,1,1, 3.532, 10593.135, 362.938, 52810.072 24/03/10,17:12:14,00,11,1, 11.9,1,1, 3.528, 10593.133, 362.938, 52810.072 24/03/10,17:12:14,01,11,1, 11.9,1,1, 3.528, 10593.149, 362.940, 52810.120 24/03/10,17:12:14,02,11,1, 11.9,1,1, 3.528, 10593.186, 362.938, 52810.083 24/03/10,17:12:14,03,11,1, 11.9,1,1, 3.528, 10593.181, 362.948, 52810.082 24/03/10,17:12:14,04,11,1, 11.9,1,1, 3.528, 10593.186, 362.968, 52810.092 24/03/10,17:12:14,05,11,1, 11.9,1,1, 3.528, 10593.199, 362.959, 52810.128 24/03/10,17:12:14,06,11,1, 11.9,1,1, 3.528, 10593.213, 362.955, 52810.068 24/03/10,17:12:14,07,11,1, 11.9,1,1, 3.528, 10593.255, 362.948, 52810.070 24/03/10,17:12:14,08,11,1, 11.9,1,1, 3.528, 10593.231, 362.949, 52810.105 24/03/10,17:12:14,09,11,1, 11.9,1,1, 3.528, 10593.239, 362.953, 52810.102 24/03/10,17:12:14,10,11,1, 11.9,1,1, 3.528, 10593.278, 362.958, 52810.078 24/03/10,17:12:14,11,11,1, 11.9,1,1, 3.528, 10593.273, 362.939, 52810.046 24/03/10,17:12:14,12,11,1, 11.9,1,1, 3.528, 10593.278, 362.939, 52810.049 24/03/10,17:12:14,13,11,1, 11.9,1,1, 3.528, 10593.307, 362.958, 52810.101 24/03/10,17:12:14,14,11,1, 11.9,1,1, 3.528, 10593.318, 362.981, 52810.123 24/03/10,17:12:14,15,11,1, 11.9,1,1, 3.528, 10593.305, 362.990, 52810.058 24/03/10,17:12:14,16,11,1, 11.9,1,1, 3.528, 10593.306, 362.967, 52810.089 24/03/10,17:12:14,17,11,1, 11.9,1,1, 3.528, 10593.346, 362.973, 52810.110 24/03/10,17:12:14,18,11,1, 11.9,1,1, 3.528, 10593.357, 362.971, 52810.055 24/03/10,17:12:14,19,11,1, 11.9,1,1, 3.528, 10593.370, 362.977, 52810.054 24/03/10,17:12:15,00,11,1, 11.8,1,1, 3.530, 10593.367, 362.977, 52810.054 24/03/10,17:12:15,01,11,1, 11.8,1,1, 3.530, 10593.378, 363.009, 52810.086 24/03/10,17:12:15,02,11,1, 11.8,1,1, 3.530, 10593.368, 362.960, 52810.061 24/03/10,17:12:15,03,11,1, 11.8,1,1, 3.530, 10593.388, 362.992, 52810.067 24/03/10,17:12:15,04,11,1, 11.8,1,1, 3.530, 10593.388, 362.981, 52810.089 24/03/10,17:12:15,05,11,1, 11.8,1,1, 3.530, 10593.390, 363.009, 52810.078 24/03/10,17:12:15,06,11,1, 11.8,1,1, 3.530, 10593.423, 362.996, 52810.022 24/03/10,17:12:15,07,11,1, 11.8,1,1, 3.530, 10593.421, 363.005, 52810.061 24/03/10,17:12:15,08,11,1, 11.8,1,1, 3.530, 10593.433, 363.031, 52810.094 24/03/10,17:12:15,09,11,1, 11.8,1,1, 3.530, 10593.449, 363.033, 52810.063 24/03/10,17:12:15,10,11,1, 11.8,1,1, 3.530, 10593.445, 363.008, 52810.061 24/03/10,17:12:15,11,11,1, 11.8,1,1, 3.530, 10593.469, 363.030, 52810.063 24/03/10,17:12:15,12,11,1, 11.8,1,1, 3.530, 10593.477, 363.024, 52810.083 24/03/10,17:12:15,13,11,1, 11.8,1,1, 3.530, 10593.475, 363.028, 52810.073 24/03/10,17:12:15,14,11,1, 11.8,1,1, 3.530, 10593.483, 363.030, 52810.014 24/03/10,17:12:15,15,11,1, 11.8,1,1, 3.530, 10593.510, 363.039, 52810.091 24/03/10,17:12:15,16,11,1, 11.8,1,1, 3.530, 10593.523, 363.048, 52810.088 24/03/10,17:12:15,17,11,1, 11.8,1,1, 3.530, 10593.530, 363.036, 52810.032 24/03/10,17:12:15,18,11,1, 11.8,1,1, 3.530, 10593.536, 363.035, 52810.016 24/03/10,17:12:15,19,11,1, 11.8,1,1, 3.530, 10593.561, 363.048, 52810.078 24/03/10,17:12:16,00,11,1, 11.9,1,1, 3.532, 10593.559, 363.048, 52810.078 24/03/10,17:12:16,01,11,1, 11.9,1,1, 3.532, 10593.559, 363.054, 52810.032 24/03/10,17:12:16,02,11,1, 11.9,1,1, 3.532, 10593.567, 363.041, 52810.042 24/03/10,17:12:16,03,11,1, 11.9,1,1, 3.532, 10593.568, 363.061, 52810.066 24/03/10,17:12:16,04,11,1, 11.9,1,1, 3.532, 10593.618, 363.076, 52810.089 24/03/10,17:12:16,05,11,1, 11.9,1,1, 3.532, 10593.601, 363.086, 52810.040 24/03/10,17:12:16,06,11,1, 11.9,1,1, 3.532, 10593.604, 363.078, 52810.017 24/03/10,17:12:16,07,11,1, 11.9,1,1, 3.532, 10593.644, 363.054, 52810.070 24/03/10,17:12:16,08,11,1, 11.9,1,1, 3.532, 10593.637, 363.092, 52810.060 24/03/10,17:12:16,09,11,1, 11.9,1,1, 3.532, 10593.646, 363.090, 52810.085 24/03/10,17:12:16,10,11,1, 11.9,1,1, 3.532, 10593.682, 363.089, 52810.079 24/03/10,17:12:16,11,11,1, 11.9,1,1, 3.532, 10593.667, 363.111, 52810.069 24/03/10,17:12:16,12,11,1, 11.9,1,1, 3.532, 10593.689, 363.088, 52810.064 24/03/10,17:12:16,13,11,1, 11.9,1,1, 3.532, 10593.712, 363.099, 52810.062 24/03/10,17:12:16,14,11,1, 11.9,1,1, 3.532, 10593.708, 363.110, 52810.034 24/03/10,17:12:16,15,11,1, 11.9,1,1, 3.532, 10593.729, 363.120, 52810.048 24/03/10,17:12:16,16,11,1, 11.9,1,1, 3.532, 10593.738, 363.085, 52810.086 24/03/10,17:12:16,17,11,1, 11.9,1,1, 3.532, 10593.739, 363.118, 52810.060 24/03/10,17:12:16,18,11,1, 11.9,1,1, 3.532, 10593.767, 363.103, 52810.012 24/03/10,17:12:16,19,11,1, 11.9,1,1, 3.532, 10593.786, 363.103, 52810.064 24/03/10,17:12:17,00,10,1, 11.9,1,1, 3.533, 10593.784, 363.103, 52810.064 24/03/10,17:12:17,01,10,1, 11.9,1,1, 3.533, 10593.810, 363.134, 52810.009 24/03/10,17:12:17,02,10,1, 11.9,1,1, 3.533, 10593.822, 363.089, 52810.019 24/03/10,17:12:17,03,10,1, 11.9,1,1, 3.533, 10593.824, 363.100, 52810.030 24/03/10,17:12:17,04,10,1, 11.9,1,1, 3.533, 10593.837, 363.082, 52810.072 24/03/10,17:12:17,05,10,1, 11.9,1,1, 3.533, 10593.867, 363.102, 52810.025 24/03/10,17:12:17,06,10,1, 11.9,1,1, 3.533, 10593.877, 363.087, 52810.000 24/03/10,17:12:17,07,10,1, 11.9,1,1, 3.533, 10593.888, 363.107, 52810.032 24/03/10,17:12:17,08,10,1, 11.9,1,1, 3.533, 10593.869, 363.083, 52809.983 24/03/10,17:12:17,09,10,1, 11.9,1,1, 3.533, 10593.892, 363.134, 52809.985 24/03/10,17:12:17,10,10,1, 11.9,1,1, 3.533, 10593.912, 363.109, 52809.995 24/03/10,17:12:17,11,10,1, 11.9,1,1, 3.533, 10593.927, 363.112, 52810.053 24/03/10,17:12:17,12,10,1, 11.9,1,1, 3.533, 10593.991, 363.113, 52810.062 24/03/10,17:12:17,13,10,1, 11.9,1,1, 3.533, 10593.966, 363.111, 52809.963 24/03/10,17:12:17,14,10,1, 11.9,1,1, 3.533, 10593.972, 363.107, 52810.042 24/03/10,17:12:17,15,10,1, 11.9,1,1, 3.533, 10594.013, 363.128, 52809.997 24/03/10,17:12:17,16,10,1, 11.9,1,1, 3.533, 10594.003, 363.110, 52809.972 24/03/10,17:12:17,17,10,1, 11.9,1,1, 3.533, 10594.000, 363.127, 52809.967 24/03/10,17:12:17,18,10,1, 11.9,1,1, 3.533, 10594.022, 363.107, 52810.015 24/03/10,17:12:17,19,10,1, 11.9,1,1, 3.533, 10594.051, 363.135, 52810.036 24/03/10,17:12:18,00,09,1, 11.9,1,1, 3.532, 10594.051, 363.135, 52810.036 24/03/10,17:12:18,01,09,1, 11.9,1,1, 3.532, 10594.057, 363.120, 52810.005 24/03/10,17:12:18,02,09,1, 11.9,1,1, 3.532, 10594.065, 363.135, 52809.978 24/03/10,17:12:18,03,09,1, 11.9,1,1, 3.532, 10594.073, 363.126, 52810.033 24/03/10,17:12:18,04,09,1, 11.9,1,1, 3.532, 10594.085, 363.138, 52810.007 24/03/10,17:12:18,05,09,1, 11.9,1,1, 3.532, 10594.109, 363.130, 52809.967 24/03/10,17:12:18,06,09,1, 11.9,1,1, 3.532, 10594.124, 363.127, 52810.034 24/03/10,17:12:18,07,09,1, 11.9,1,1, 3.532, 10594.133, 363.151, 52809.999 24/03/10,17:12:18,08,09,1, 11.9,1,1, 3.532, 10594.160, 363.143, 52809.977 24/03/10,17:12:18,09,09,1, 11.9,1,1, 3.532, 10594.135, 363.144, 52809.988 24/03/10,17:12:18,10,09,1, 11.9,1,1, 3.532, 10594.158, 363.141, 52809.993 24/03/10,17:12:18,11,09,1, 11.9,1,1, 3.532, 10594.158, 363.132, 52809.979 24/03/10,17:12:18,12,09,1, 11.9,1,1, 3.532, 10594.182, 363.150, 52809.990 24/03/10,17:12:18,13,09,1, 11.9,1,1, 3.532, 10594.214, 363.125, 52809.968 24/03/10,17:12:18,14,09,1, 11.9,1,1, 3.532, 10594.220, 363.137, 52809.982 24/03/10,17:12:18,15,09,1, 11.9,1,1, 3.532, 10594.216, 363.135, 52809.986 24/03/10,17:12:18,16,09,1, 11.9,1,1, 3.532, 10594.248, 363.139, 52809.966 24/03/10,17:12:18,17,09,1, 11.9,1,1, 3.532, 10594.231, 363.143, 52809.970 24/03/10,17:12:18,18,09,1, 11.9,1,1, 3.532, 10594.235, 363.149, 52810.009 24/03/10,17:12:18,19,09,1, 11.9,1,1, 3.532, 10594.258, 363.162, 52809.965 24/03/10,17:12:19,00,09,1, 11.9,1,1, 3.533, 10594.251, 363.162, 52809.965 24/03/10,17:12:19,01,09,1, 11.9,1,1, 3.533, 10594.255, 363.162, 52809.969 24/03/10,17:12:19,02,09,1, 11.9,1,1, 3.533, 10594.283, 363.148, 52809.970 24/03/10,17:12:19,03,09,1, 11.9,1,1, 3.533, 10594.290, 363.149, 52809.969 24/03/10,17:12:19,04,09,1, 11.9,1,1, 3.533, 10594.302, 363.152, 52809.952 24/03/10,17:12:19,05,09,1, 11.9,1,1, 3.533, 10594.299, 363.139, 52809.970 24/03/10,17:12:19,06,09,1, 11.9,1,1, 3.533, 10594.297, 363.143, 52809.976 24/03/10,17:12:19,07,09,1, 11.9,1,1, 3.533, 10594.333, 363.146, 52809.939 24/03/10,17:12:19,08,09,1, 11.9,1,1, 3.533, 10594.328, 363.161, 52809.939 24/03/10,17:12:19,09,09,1, 11.9,1,1, 3.533, 10594.332, 363.159, 52809.990 24/03/10,17:12:19,10,09,1, 11.9,1,1, 3.533, 10594.373, 363.138, 52809.978 24/03/10,17:12:19,11,09,1, 11.9,1,1, 3.533, 10594.341, 363.131, 52809.929 24/03/10,17:12:19,12,09,1, 11.9,1,1, 3.533, 10594.355, 363.123, 52809.926 24/03/10,17:12:19,13,09,1, 11.9,1,1, 3.533, 10594.371, 363.161, 52809.939 24/03/10,17:12:19,14,09,1, 11.9,1,1, 3.533, 10594.361, 363.149, 52809.903 24/03/10,17:12:19,15,09,1, 11.9,1,1, 3.533, 10594.397, 363.132, 52809.936 24/03/10,17:12:19,16,09,1, 11.9,1,1, 3.533, 10594.350, 363.143, 52809.945 24/03/10,17:12:19,17,09,1, 11.9,1,1, 3.533, 10594.367, 363.175, 52809.974 24/03/10,17:12:19,18,09,1, 11.9,1,1, 3.533, 10594.419, 363.138, 52809.924 24/03/10,17:12:19,19,09,1, 11.9,1,1, 3.533, 10594.395, 363.149, 52809.882 24/03/10,17:12:20,00,09,1, 11.9,1,1, 3.532, 10594.393, 363.149, 52809.882 24/03/10,17:12:20,01,09,1, 11.9,1,1, 3.532, 10594.404, 363.122, 52809.922 24/03/10,17:12:20,02,09,1, 11.9,1,1, 3.532, 10594.424, 363.134, 52809.927 24/03/10,17:12:20,03,09,1, 11.9,1,1, 3.532, 10594.387, 363.170, 52809.920 24/03/10,17:12:20,04,09,1, 11.9,1,1, 3.532, 10594.432, 363.149, 52809.954 24/03/10,17:12:20,05,09,1, 11.9,1,1, 3.532, 10594.435, 363.180, 52809.949 24/03/10,17:12:20,06,09,1, 11.9,1,1, 3.532, 10594.431, 363.164, 52809.966 24/03/10,17:12:20,07,09,1, 11.9,1,1, 3.532, 10594.462, 363.155, 52809.870 24/03/10,17:12:20,08,09,1, 11.9,1,1, 3.532, 10594.456, 363.136, 52809.921 24/03/10,17:12:20,09,09,1, 11.9,1,1, 3.532, 10594.478, 363.138, 52809.919 24/03/10,17:12:20,10,09,1, 11.9,1,1, 3.532, 10594.494, 363.164, 52809.937 24/03/10,17:12:20,11,09,1, 11.9,1,1, 3.532, 10594.480, 363.153, 52809.897 24/03/10,17:12:20,12,09,1, 11.9,1,1, 3.532, 10594.506, 363.154, 52809.930 24/03/10,17:12:20,13,09,1, 11.9,1,1, 3.532, 10594.482, 363.144, 52809.925 24/03/10,17:12:20,14,09,1, 11.9,1,1, 3.532, 10594.494, 363.155, 52809.915 24/03/10,17:12:20,15,09,1, 11.9,1,1, 3.532, 10594.441, 363.158, 52809.926 24/03/10,17:12:20,16,09,1, 11.9,1,1, 3.532, 10594.481, 363.175, 52810.021 24/03/10,17:12:20,17,09,1, 11.9,1,1, 3.532, 10594.532, 363.129, 52809.913 24/03/10,17:12:20,18,09,1, 11.9,1,1, 3.532, 10594.488, 363.173, 52809.909 24/03/10,17:12:20,19,09,1, 11.9,1,1, 3.532, 10594.522, 363.176, 52809.883 24/03/10,17:12:21,00,08,1, 11.9,1,1, 3.529, 10594.518, 363.176, 52809.883 24/03/10,17:12:21,01,08,1, 11.9,1,1, 3.529, 10594.540, 363.167, 52809.958 24/03/10,17:12:21,02,08,1, 11.9,1,1, 3.529, 10594.518, 363.156, 52809.919 24/03/10,17:12:21,03,08,1, 11.9,1,1, 3.529, 10594.537, 363.183, 52809.875 24/03/10,17:12:21,04,08,1, 11.9,1,1, 3.529, 10594.564, 363.161, 52809.916 24/03/10,17:12:21,05,08,1, 11.9,1,1, 3.529, 10594.556, 363.184, 52809.901 24/03/10,17:12:21,06,08,1, 11.9,1,1, 3.529, 10594.552, 363.181, 52809.885 24/03/10,17:12:21,07,08,1, 11.9,1,1, 3.529, 10594.570, 363.200, 52809.896 24/03/10,17:12:21,08,08,1, 11.9,1,1, 3.529, 10594.596, 363.197, 52809.911 24/03/10,17:12:21,09,08,1, 11.9,1,1, 3.529, 10594.584, 363.201, 52809.912 24/03/10,17:12:21,10,08,1, 11.9,1,1, 3.529, 10594.597, 363.159, 52809.873 24/03/10,17:12:21,11,08,1, 11.9,1,1, 3.529, 10594.585, 363.173, 52809.883 24/03/10,17:12:21,12,08,1, 11.9,1,1, 3.529, 10594.589, 363.193, 52809.924 24/03/10,17:12:21,13,08,1, 11.9,1,1, 3.529, 10594.599, 363.200, 52809.887 24/03/10,17:12:21,14,08,1, 11.9,1,1, 3.529, 10594.621, 363.179, 52809.904 24/03/10,17:12:21,15,08,1, 11.9,1,1, 3.529, 10594.657, 363.199, 52809.851 24/03/10,17:12:21,16,08,1, 11.9,1,1, 3.529, 10594.629, 363.206, 52809.833 24/03/10,17:12:21,17,08,1, 11.9,1,1, 3.529, 10594.631, 363.205, 52809.851 24/03/10,17:12:21,18,08,1, 11.9,1,1, 3.529, 10594.647, 363.197, 52809.861 24/03/10,17:12:21,19,08,1, 11.9,1,1, 3.529, 10594.636, 363.206, 52809.823 24/03/10,17:12:22,00,08,1, 12.0,1,1, 3.531, 10594.635, 363.206, 52809.823 24/03/10,17:12:22,01,08,1, 12.0,1,1, 3.531, 10594.662, 363.192, 52809.829 24/03/10,17:12:22,02,08,1, 12.0,1,1, 3.531, 10594.661, 363.190, 52809.668 24/03/10,17:12:22,03,08,1, 12.0,1,1, 3.531, 10594.620, 363.222, 52809.813 24/03/10,17:12:22,04,08,1, 12.0,1,1, 3.531, 10594.711, 363.210, 52809.857 24/03/10,17:12:22,05,08,1, 12.0,1,1, 3.531, 10594.712, 363.215, 52809.827 24/03/10,17:12:22,06,08,1, 12.0,1,1, 3.531, 10594.698, 363.200, 52809.831 24/03/10,17:12:22,07,08,1, 12.0,1,1, 3.531, 10594.698, 363.200, 52809.841 24/03/10,17:12:22,08,08,1, 12.0,1,1, 3.531, 10594.691, 363.203, 52809.839 24/03/10,17:12:22,09,08,1, 12.0,1,1, 3.531, 10594.698, 363.204, 52809.851 24/03/10,17:12:22,10,08,1, 12.0,1,1, 3.531, 10594.734, 363.190, 52809.846 24/03/10,17:12:22,11,08,1, 12.0,1,1, 3.531, 10594.748, 363.234, 52809.871 24/03/10,17:12:22,12,08,1, 12.0,1,1, 3.531, 10594.719, 363.186, 52809.837 24/03/10,17:12:22,13,08,1, 12.0,1,1, 3.531, 10594.768, 363.188, 52809.816 24/03/10,17:12:22,14,08,1, 12.0,1,1, 3.531, 10594.777, 363.218, 52809.794 24/03/10,17:12:22,15,08,1, 12.0,1,1, 3.531, 10594.781, 363.222, 52809.770 24/03/10,17:12:22,16,08,1, 12.0,1,1, 3.531, 10594.778, 363.216, 52809.832 24/03/10,17:12:22,17,08,1, 12.0,1,1, 3.531, 10594.819, 363.202, 52809.658 24/03/10,17:12:22,18,08,1, 12.0,1,1, 3.531, 10594.779, 363.223, 52809.799 24/03/10,17:12:22,19,08,1, 12.0,1,1, 3.531, 10594.793, 363.218, 52809.807 24/03/10,17:12:23,00,08,1, 11.9,1,1, 3.532, 10594.785, 363.218, 52809.807 24/03/10,17:12:23,01,08,1, 11.9,1,1, 3.532, 10594.815, 363.231, 52809.791 24/03/10,17:12:23,02,08,1, 11.9,1,1, 3.532, 10594.828, 363.233, 52809.820 24/03/10,17:12:23,03,08,1, 11.9,1,1, 3.532, 10594.834, 363.227, 52809.838 24/03/10,17:12:23,04,08,1, 11.9,1,1, 3.532, 10594.846, 363.221, 52809.801 24/03/10,17:12:23,05,08,1, 11.9,1,1, 3.532, 10594.860, 363.232, 52809.828 24/03/10,17:12:23,06,08,1, 11.9,1,1, 3.532, 10594.870, 363.210, 52809.835 24/03/10,17:12:23,07,08,1, 11.9,1,1, 3.532, 10594.876, 363.226, 52809.792 24/03/10,17:12:23,08,08,1, 11.9,1,1, 3.532, 10594.871, 363.221, 52809.776 24/03/10,17:12:23,09,08,1, 11.9,1,1, 3.532, 10594.893, 363.221, 52809.807 24/03/10,17:12:23,10,08,1, 11.9,1,1, 3.532, 10594.896, 363.201, 52809.792 24/03/10,17:12:23,11,08,1, 11.9,1,1, 3.532, 10594.914, 363.229, 52809.791 24/03/10,17:12:23,12,08,1, 11.9,1,1, 3.532, 10594.918, 363.236, 52809.776 24/03/10,17:12:23,13,08,1, 11.9,1,1, 3.532, 10594.937, 363.230, 52809.769 24/03/10,17:12:23,14,08,1, 11.9,1,1, 3.532, 10594.949, 363.213, 52809.781 24/03/10,17:12:23,15,08,1, 11.9,1,1, 3.532, 10594.942, 363.249, 52809.798 24/03/10,17:12:23,16,08,1, 11.9,1,1, 3.532, 10594.965, 363.239, 52809.794 24/03/10,17:12:23,17,08,1, 11.9,1,1, 3.532, 10594.984, 363.251, 52809.786 24/03/10,17:12:23,18,08,1, 11.9,1,1, 3.532, 10594.975, 363.233, 52809.781 24/03/10,17:12:23,19,08,1, 11.9,1,1, 3.532, 10594.981, 363.258, 52809.769 24/03/10,17:12:24,00,08,1, 11.9,1,1, 3.530, 10594.977, 363.258, 52809.769 24/03/10,17:12:24,01,08,1, 11.9,1,1, 3.530, 10595.023, 363.244, 52809.771 24/03/10,17:12:24,02,08,1, 11.9,1,1, 3.530, 10594.997, 363.253, 52809.795 24/03/10,17:12:24,03,08,1, 11.9,1,1, 3.530, 10595.001, 363.246, 52809.819 24/03/10,17:12:24,04,08,1, 11.9,1,1, 3.530, 10595.021, 363.244, 52809.776 24/03/10,17:12:24,05,08,1, 11.9,1,1, 3.530, 10595.041, 363.239, 52809.751 24/03/10,17:12:24,06,08,1, 11.9,1,1, 3.530, 10595.049, 363.257, 52809.726 24/03/10,17:12:24,07,08,1, 11.9,1,1, 3.530, 10595.058, 363.255, 52809.738 24/03/10,17:12:24,08,08,1, 11.9,1,1, 3.530, 10595.072, 363.259, 52809.782 24/03/10,17:12:24,09,08,1, 11.9,1,1, 3.530, 10595.057, 363.287, 52809.742 24/03/10,17:12:24,10,08,1, 11.9,1,1, 3.530, 10595.068, 363.265, 52809.778 24/03/10,17:12:24,11,08,1, 11.9,1,1, 3.530, 10595.091, 363.286, 52809.795 24/03/10,17:12:24,12,08,1, 11.9,1,1, 3.530, 10595.087, 363.252, 52809.747 24/03/10,17:12:24,13,08,1, 11.9,1,1, 3.530, 10595.109, 363.261, 52809.730 24/03/10,17:12:24,14,08,1, 11.9,1,1, 3.530, 10595.107, 363.273, 52809.727 24/03/10,17:12:24,15,08,1, 11.9,1,1, 3.530, 10595.106, 363.274, 52809.774 24/03/10,17:12:24,16,08,1, 11.9,1,1, 3.530, 10595.130, 363.270, 52809.734 24/03/10,17:12:24,17,08,1, 11.9,1,1, 3.530, 10595.149, 363.262, 52809.727 24/03/10,17:12:24,18,08,1, 11.9,1,1, 3.530, 10595.153, 363.245, 52809.590 24/03/10,17:12:24,19,08,1, 11.9,1,1, 3.530, 10595.140, 363.283, 52809.728 24/03/10,17:12:25,00,08,1, 11.9,1,1, 3.533, 10595.136, 363.283, 52809.728 24/03/10,17:12:25,01,08,1, 11.9,1,1, 3.533, 10595.152, 363.266, 52809.652 24/03/10,17:12:25,02,08,1, 11.9,1,1, 3.533, 10595.174, 363.265, 52809.789 24/03/10,17:12:25,03,08,1, 11.9,1,1, 3.533, 10595.185, 363.277, 52809.753 24/03/10,17:12:25,04,08,1, 11.9,1,1, 3.533, 10595.184, 363.277, 52809.737 24/03/10,17:12:25,05,08,1, 11.9,1,1, 3.533, 10595.190, 363.311, 52809.730 24/03/10,17:12:25,06,08,1, 11.9,1,1, 3.533, 10595.190, 363.291, 52809.753 24/03/10,17:12:25,07,08,1, 11.9,1,1, 3.533, 10595.227, 363.291, 52809.722 24/03/10,17:12:25,08,08,1, 11.9,1,1, 3.533, 10595.206, 363.273, 52809.676 24/03/10,17:12:25,09,08,1, 11.9,1,1, 3.533, 10595.207, 363.287, 52809.713 24/03/10,17:12:25,10,08,1, 11.9,1,1, 3.533, 10595.214, 363.280, 52809.679 24/03/10,17:12:25,11,08,1, 11.9,1,1, 3.533, 10595.256, 363.283, 52809.692 24/03/10,17:12:25,12,08,1, 11.9,1,1, 3.533, 10595.240, 363.279, 52809.707 24/03/10,17:12:25,13,08,1, 11.9,1,1, 3.533, 10595.272, 363.287, 52809.722 24/03/10,17:12:25,14,08,1, 11.9,1,1, 3.533, 10595.260, 363.269, 52809.661 24/03/10,17:12:25,15,08,1, 11.9,1,1, 3.533, 10595.280, 363.288, 52809.655 24/03/10,17:12:25,16,08,1, 11.9,1,1, 3.533, 10595.279, 363.297, 52809.720 24/03/10,17:12:25,17,08,1, 11.9,1,1, 3.533, 10595.297, 363.315, 52809.663 24/03/10,17:12:25,18,08,1, 11.9,1,1, 3.533, 10595.273, 363.299, 52809.663 24/03/10,17:12:25,19,08,1, 11.9,1,1, 3.533, 10595.292, 363.297, 52809.693 24/03/10,17:12:26,00,08,1, 11.9,1,1, 3.530, 10595.286, 363.297, 52809.693 24/03/10,17:12:26,01,08,1, 11.9,1,1, 3.530, 10595.309, 363.323, 52809.706 24/03/10,17:12:26,02,08,1, 11.9,1,1, 3.530, 10595.323, 363.319, 52809.725 24/03/10,17:12:26,03,08,1, 11.9,1,1, 3.530, 10595.321, 363.337, 52809.732 24/03/10,17:12:26,04,08,1, 11.9,1,1, 3.530, 10595.311, 363.311, 52809.650 24/03/10,17:12:26,05,08,1, 11.9,1,1, 3.530, 10595.319, 363.317, 52809.674 24/03/10,17:12:26,06,08,1, 11.9,1,1, 3.530, 10595.334, 363.323, 52809.694 24/03/10,17:12:26,07,08,1, 11.9,1,1, 3.530, 10595.358, 363.318, 52809.713 24/03/10,17:12:26,08,08,1, 11.9,1,1, 3.530, 10595.352, 363.342, 52809.661 24/03/10,17:12:26,09,08,1, 11.9,1,1, 3.530, 10595.368, 363.347, 52809.694 24/03/10,17:12:26,10,08,1, 11.9,1,1, 3.530, 10595.371, 363.327, 52809.700 24/03/10,17:12:26,11,08,1, 11.9,1,1, 3.530, 10595.364, 363.327, 52809.645 24/03/10,17:12:26,12,08,1, 11.9,1,1, 3.530, 10595.403, 363.332, 52809.659 24/03/10,17:12:26,13,08,1, 11.9,1,1, 3.530, 10595.384, 363.341, 52809.619 24/03/10,17:12:26,14,08,1, 11.9,1,1, 3.530, 10595.413, 363.320, 52809.654 24/03/10,17:12:26,15,08,1, 11.9,1,1, 3.530, 10595.398, 363.350, 52809.633 24/03/10,17:12:26,16,08,1, 11.9,1,1, 3.530, 10595.401, 363.357, 52809.628 24/03/10,17:12:26,17,08,1, 11.9,1,1, 3.530, 10595.434, 363.355, 52809.704 24/03/10,17:12:26,18,08,1, 11.9,1,1, 3.530, 10595.422, 363.349, 52809.612 24/03/10,17:12:26,19,08,1, 11.9,1,1, 3.530, 10595.443, 363.342, 52809.658 24/03/10,17:12:27,00,08,1, 11.9,1,1, 3.530, 10595.436, 363.342, 52809.658 24/03/10,17:12:27,01,08,1, 11.9,1,1, 3.530, 10595.461, 363.344, 52809.634 24/03/10,17:12:27,02,08,1, 11.9,1,1, 3.530, 10595.465, 363.355, 52809.578 24/03/10,17:12:27,03,08,1, 11.9,1,1, 3.530, 10595.452, 363.377, 52809.657 24/03/10,17:12:27,04,08,1, 11.9,1,1, 3.530, 10595.478, 363.341, 52809.649 24/03/10,17:12:27,05,08,1, 11.9,1,1, 3.530, 10595.477, 363.348, 52809.636 24/03/10,17:12:27,06,08,1, 11.9,1,1, 3.530, 10595.506, 363.337, 52809.652 24/03/10,17:12:27,07,08,1, 11.9,1,1, 3.530, 10595.509, 363.371, 52809.641 24/03/10,17:12:27,08,08,1, 11.9,1,1, 3.530, 10595.506, 363.351, 52809.664 24/03/10,17:12:27,09,08,1, 11.9,1,1, 3.530, 10595.517, 363.333, 52809.649 24/03/10,17:12:27,10,08,1, 11.9,1,1, 3.530, 10595.511, 363.361, 52809.598 24/03/10,17:12:27,11,08,1, 11.9,1,1, 3.530, 10595.526, 363.360, 52809.618 24/03/10,17:12:27,12,08,1, 11.9,1,1, 3.530, 10595.562, 363.349, 52809.644 24/03/10,17:12:27,13,08,1, 11.9,1,1, 3.530, 10595.558, 363.368, 52809.622 24/03/10,17:12:27,14,08,1, 11.9,1,1, 3.530, 10595.591, 363.378, 52809.660 24/03/10,17:12:27,15,08,1, 11.9,1,1, 3.530, 10595.572, 363.361, 52809.691 24/03/10,17:12:27,16,08,1, 11.9,1,1, 3.530, 10595.596, 363.342, 52809.599 24/03/10,17:12:27,17,08,1, 11.9,1,1, 3.530, 10595.585, 363.351, 52809.603 24/03/10,17:12:27,18,08,1, 11.9,1,1, 3.530, 10595.628, 363.357, 52809.671 24/03/10,17:12:27,19,08,1, 11.9,1,1, 3.530, 10595.608, 363.386, 52809.668 24/03/10,17:12:28,00,08,1, 11.9,1,1, 3.532, 10595.603, 363.386, 52809.668 24/03/10,17:12:28,01,08,1, 11.9,1,1, 3.532, 10595.641, 363.353, 52809.592 24/03/10,17:12:28,02,08,1, 11.9,1,1, 3.532, 10595.633, 363.379, 52809.617 24/03/10,17:12:28,03,08,1, 11.9,1,1, 3.532, 10595.660, 363.351, 52809.592 24/03/10,17:12:28,04,08,1, 11.9,1,1, 3.532, 10595.665, 363.366, 52809.602 24/03/10,17:12:28,05,08,1, 11.9,1,1, 3.532, 10595.656, 363.389, 52809.609 24/03/10,17:12:28,06,08,1, 11.9,1,1, 3.532, 10595.660, 363.379, 52809.623 24/03/10,17:12:28,07,08,1, 11.9,1,1, 3.532, 10595.670, 363.381, 52809.603 24/03/10,17:12:28,08,08,1, 11.9,1,1, 3.532, 10595.659, 363.357, 52809.570 24/03/10,17:12:28,09,08,1, 11.9,1,1, 3.532, 10595.693, 363.382, 52809.595 24/03/10,17:12:28,10,08,1, 11.9,1,1, 3.532, 10595.708, 363.359, 52809.607 24/03/10,17:12:28,11,08,1, 11.9,1,1, 3.532, 10595.695, 363.372, 52809.562 24/03/10,17:12:28,12,08,1, 11.9,1,1, 3.532, 10595.714, 363.384, 52809.567 24/03/10,17:12:28,13,08,1, 11.9,1,1, 3.532, 10595.727, 363.392, 52809.585 24/03/10,17:12:28,14,08,1, 11.9,1,1, 3.532, 10595.744, 363.379, 52809.540 24/03/10,17:12:28,15,08,1, 11.9,1,1, 3.532, 10595.711, 363.388, 52809.529 24/03/10,17:12:28,16,08,1, 11.9,1,1, 3.532, 10595.727, 363.396, 52809.583 24/03/10,17:12:28,17,08,1, 11.9,1,1, 3.532, 10595.749, 363.400, 52809.539 24/03/10,17:12:28,18,08,1, 11.9,1,1, 3.532, 10595.742, 363.370, 52809.546 24/03/10,17:12:28,19,08,1, 11.9,1,1, 3.532, 10595.762, 363.369, 52809.589 24/03/10,17:12:29,00,11,1, 11.9,1,1, 3.533, 10595.762, 363.369, 52809.589 24/03/10,17:12:29,01,11,1, 11.9,1,1, 3.533, 10595.761, 363.383, 52809.532 24/03/10,17:12:29,02,11,1, 11.9,1,1, 3.533, 10595.772, 363.396, 52809.506 24/03/10,17:12:29,03,11,1, 11.9,1,1, 3.533, 10595.779, 363.418, 52809.509 24/03/10,17:12:29,04,11,1, 11.9,1,1, 3.533, 10595.800, 363.364, 52809.486 24/03/10,17:12:29,05,11,1, 11.9,1,1, 3.533, 10595.817, 363.380, 52809.472 24/03/10,17:12:29,06,11,1, 11.9,1,1, 3.533, 10595.810, 363.376, 52809.530 24/03/10,17:12:29,07,11,1, 11.9,1,1, 3.533, 10595.814, 363.406, 52809.553 24/03/10,17:12:29,08,11,1, 11.9,1,1, 3.533, 10595.821, 363.410, 52809.512 24/03/10,17:12:29,09,11,1, 11.9,1,1, 3.533, 10595.825, 363.416, 52809.487 24/03/10,17:12:29,10,11,1, 11.9,1,1, 3.533, 10595.835, 363.401, 52809.503 24/03/10,17:12:29,11,11,1, 11.9,1,1, 3.533, 10595.829, 363.428, 52809.697 24/03/10,17:12:29,12,11,1, 11.9,1,1, 3.533, 10595.808, 363.421, 52809.570 24/03/10,17:12:29,13,11,1, 11.9,1,1, 3.533, 10595.847, 363.406, 52809.527 24/03/10,17:12:29,14,11,1, 11.9,1,1, 3.533, 10595.861, 363.420, 52809.520 24/03/10,17:12:29,15,11,1, 11.9,1,1, 3.533, 10595.868, 363.411, 52809.480 24/03/10,17:12:29,16,11,1, 11.9,1,1, 3.533, 10595.892, 363.420, 52809.473 24/03/10,17:12:29,17,11,1, 11.9,1,1, 3.533, 10595.883, 363.418, 52809.533 24/03/10,17:12:29,18,11,1, 11.9,1,1, 3.533, 10595.892, 363.440, 52809.510 24/03/10,17:12:29,19,11,1, 11.9,1,1, 3.533, 10595.909, 363.419, 52809.514 24/03/10,17:12:30,00,09,1, 12.0,1,1, 3.532, 10595.903, 363.419, 52809.514 24/03/10,17:12:30,01,09,1, 12.0,1,1, 3.532, 10595.919, 363.439, 52809.455 24/03/10,17:12:30,02,09,1, 12.0,1,1, 3.532, 10595.912, 363.423, 52809.486 24/03/10,17:12:30,03,09,1, 12.0,1,1, 3.532, 10595.943, 363.433, 52809.475 24/03/10,17:12:30,04,09,1, 12.0,1,1, 3.532, 10595.929, 363.450, 52809.481 24/03/10,17:12:30,05,09,1, 12.0,1,1, 3.532, 10595.949, 363.453, 52809.481 24/03/10,17:12:30,06,09,1, 12.0,1,1, 3.532, 10595.934, 363.442, 52809.483 24/03/10,17:12:30,07,09,1, 12.0,1,1, 3.532, 10595.973, 363.435, 52809.504 24/03/10,17:12:30,08,09,1, 12.0,1,1, 3.532, 10595.966, 363.435, 52809.492 24/03/10,17:12:30,09,09,1, 12.0,1,1, 3.532, 10595.957, 363.457, 52809.436 24/03/10,17:12:30,10,09,1, 12.0,1,1, 3.532, 10595.966, 363.446, 52809.449 24/03/10,17:12:30,11,09,1, 12.0,1,1, 3.532, 10595.991, 363.456, 52809.462 24/03/10,17:12:30,12,09,1, 12.0,1,1, 3.532, 10596.001, 363.440, 52809.440 24/03/10,17:12:30,13,09,1, 12.0,1,1, 3.532, 10595.997, 363.426, 52809.429 24/03/10,17:12:30,14,09,1, 12.0,1,1, 3.532, 10596.006, 363.441, 52809.442 24/03/10,17:12:30,15,09,1, 12.0,1,1, 3.532, 10596.008, 363.445, 52809.416 24/03/10,17:12:30,16,09,1, 12.0,1,1, 3.532, 10596.030, 363.449, 52809.436 24/03/10,17:12:30,17,09,1, 12.0,1,1, 3.532, 10596.043, 363.451, 52809.463 24/03/10,17:12:30,18,09,1, 12.0,1,1, 3.532, 10596.055, 363.456, 52809.593 24/03/10,17:12:30,19,09,1, 12.0,1,1, 3.532, 10596.042, 363.435, 52809.408 24/03/10,17:12:31,00,10,1, 11.9,1,1, 3.533, 10596.037, 363.435, 52809.408 24/03/10,17:12:31,01,10,1, 11.9,1,1, 3.533, 10596.049, 363.452, 52809.489 24/03/10,17:12:31,02,10,1, 11.9,1,1, 3.533, 10596.066, 363.456, 52809.429 24/03/10,17:12:31,03,10,1, 11.9,1,1, 3.533, 10596.091, 363.444, 52809.414 24/03/10,17:12:31,04,10,1, 11.9,1,1, 3.533, 10596.104, 363.458, 52809.408 24/03/10,17:12:31,05,10,1, 11.9,1,1, 3.533, 10596.135, 363.461, 52809.429 24/03/10,17:12:31,06,10,1, 11.9,1,1, 3.533, 10596.115, 363.478, 52809.423 24/03/10,17:12:31,07,10,1, 11.9,1,1, 3.533, 10596.134, 363.436, 52809.374 24/03/10,17:12:31,08,10,1, 11.9,1,1, 3.533, 10596.141, 363.448, 52809.361 24/03/10,17:12:31,09,10,1, 11.9,1,1, 3.533, 10596.134, 363.476, 52809.381 24/03/10,17:12:31,10,10,1, 11.9,1,1, 3.533, 10596.161, 363.478, 52809.359 24/03/10,17:12:31,11,10,1, 11.9,1,1, 3.533, 10596.162, 363.451, 52809.368 24/03/10,17:12:31,12,10,1, 11.9,1,1, 3.533, 10596.177, 363.469, 52809.390 24/03/10,17:12:31,13,10,1, 11.9,1,1, 3.533, 10596.174, 363.464, 52809.410 24/03/10,17:12:31,14,10,1, 11.9,1,1, 3.533, 10596.202, 363.461, 52809.355 24/03/10,17:12:31,15,10,1, 11.9,1,1, 3.533, 10596.208, 363.463, 52809.375 24/03/10,17:12:31,16,10,1, 11.9,1,1, 3.533, 10596.202, 363.493, 52809.413 24/03/10,17:12:31,17,10,1, 11.9,1,1, 3.533, 10596.216, 363.474, 52809.346 24/03/10,17:12:31,18,10,1, 11.9,1,1, 3.533, 10596.250, 363.473, 52809.349 24/03/10,17:12:31,19,10,1, 11.9,1,1, 3.533, 10596.252, 363.467, 52809.353 24/03/10,17:12:32,00,10,1, 12.0,1,1, 3.533, 10596.246, 363.467, 52809.353 24/03/10,17:12:32,01,10,1, 12.0,1,1, 3.533, 10596.269, 363.501, 52809.373 24/03/10,17:12:32,02,10,1, 12.0,1,1, 3.533, 10596.289, 363.469, 52809.250 24/03/10,17:12:32,03,10,1, 12.0,1,1, 3.533, 10596.301, 363.462, 52809.316 24/03/10,17:12:32,04,10,1, 12.0,1,1, 3.533, 10596.311, 363.460, 52809.337 24/03/10,17:12:32,05,10,1, 12.0,1,1, 3.533, 10596.309, 363.467, 52809.351 24/03/10,17:12:32,06,10,1, 12.0,1,1, 3.533, 10596.301, 363.460, 52809.344 24/03/10,17:12:32,07,10,1, 12.0,1,1, 3.533, 10596.318, 363.463, 52809.343 24/03/10,17:12:32,08,10,1, 12.0,1,1, 3.533, 10596.335, 363.476, 52809.324 24/03/10,17:12:32,09,10,1, 12.0,1,1, 3.533, 10596.362, 363.475, 52809.356 24/03/10,17:12:32,10,10,1, 12.0,1,1, 3.533, 10596.354, 363.467, 52809.334 24/03/10,17:12:32,11,10,1, 12.0,1,1, 3.533, 10596.361, 363.476, 52809.307 24/03/10,17:12:32,12,10,1, 12.0,1,1, 3.533, 10596.396, 363.478, 52809.318 24/03/10,17:12:32,13,10,1, 12.0,1,1, 3.533, 10596.401, 363.481, 52809.309 24/03/10,17:12:32,14,10,1, 12.0,1,1, 3.533, 10596.420, 363.476, 52809.389 24/03/10,17:12:32,15,10,1, 12.0,1,1, 3.533, 10596.412, 363.489, 52809.326 24/03/10,17:12:32,16,10,1, 12.0,1,1, 3.533, 10596.398, 363.488, 52809.356 24/03/10,17:12:32,17,10,1, 12.0,1,1, 3.533, 10596.432, 363.486, 52809.339 24/03/10,17:12:32,18,10,1, 12.0,1,1, 3.533, 10596.441, 363.489, 52809.353 24/03/10,17:12:32,19,10,1, 12.0,1,1, 3.533, 10596.464, 363.483, 52809.344 24/03/10,17:12:33,00,10,1, 11.9,1,1, 3.533, 10596.462, 363.483, 52809.344 24/03/10,17:12:33,01,10,1, 11.9,1,1, 3.533, 10596.476, 363.488, 52809.260 24/03/10,17:12:33,02,10,1, 11.9,1,1, 3.533, 10596.494, 363.478, 52809.289 24/03/10,17:12:33,03,10,1, 11.9,1,1, 3.533, 10596.470, 363.466, 52809.285 24/03/10,17:12:33,04,10,1, 11.9,1,1, 3.533, 10596.499, 363.451, 52809.273 24/03/10,17:12:33,05,10,1, 11.9,1,1, 3.533, 10596.513, 363.459, 52809.285 24/03/10,17:12:33,06,10,1, 11.9,1,1, 3.533, 10596.527, 363.465, 52809.293 24/03/10,17:12:33,07,10,1, 11.9,1,1, 3.533, 10596.561, 363.467, 52809.294 24/03/10,17:12:33,08,10,1, 11.9,1,1, 3.533, 10596.553, 363.450, 52809.290 24/03/10,17:12:33,09,10,1, 11.9,1,1, 3.533, 10596.573, 363.468, 52809.277 24/03/10,17:12:33,10,10,1, 11.9,1,1, 3.533, 10596.584, 363.459, 52809.292 24/03/10,17:12:33,11,10,1, 11.9,1,1, 3.533, 10596.615, 363.448, 52809.280 24/03/10,17:12:33,12,10,1, 11.9,1,1, 3.533, 10596.611, 363.450, 52809.247 24/03/10,17:12:33,13,10,1, 11.9,1,1, 3.533, 10596.618, 363.448, 52809.239 24/03/10,17:12:33,14,10,1, 11.9,1,1, 3.533, 10596.612, 363.468, 52809.254 24/03/10,17:12:33,15,10,1, 11.9,1,1, 3.533, 10596.621, 363.452, 52809.260 24/03/10,17:12:33,16,10,1, 11.9,1,1, 3.533, 10596.654, 363.465, 52809.237 24/03/10,17:12:33,17,10,1, 11.9,1,1, 3.533, 10596.638, 363.454, 52809.230 24/03/10,17:12:33,18,10,1, 11.9,1,1, 3.533, 10596.652, 363.473, 52809.262 24/03/10,17:12:33,19,10,1, 11.9,1,1, 3.533, 10596.693, 363.469, 52809.249 24/03/10,17:12:34,00,10,1, 11.9,1,1, 3.536, 10596.688, 363.469, 52809.249 24/03/10,17:12:34,01,10,1, 11.9,1,1, 3.536, 10596.702, 363.498, 52809.246 24/03/10,17:12:34,02,10,1, 11.9,1,1, 3.536, 10596.698, 363.495, 52809.262 24/03/10,17:12:34,03,10,1, 11.9,1,1, 3.536, 10596.713, 363.500, 52809.244 24/03/10,17:12:34,04,10,1, 11.9,1,1, 3.536, 10596.725, 363.470, 52809.221 24/03/10,17:12:34,05,10,1, 11.9,1,1, 3.536, 10596.742, 363.487, 52809.223 24/03/10,17:12:34,06,10,1, 11.9,1,1, 3.536, 10596.763, 363.482, 52809.217 24/03/10,17:12:34,07,10,1, 11.9,1,1, 3.536, 10596.746, 363.492, 52809.201 24/03/10,17:12:34,08,10,1, 11.9,1,1, 3.536, 10596.760, 363.472, 52809.226 24/03/10,17:12:34,09,10,1, 11.9,1,1, 3.536, 10596.793, 363.460, 52809.225 24/03/10,17:12:34,10,10,1, 11.9,1,1, 3.536, 10596.789, 363.464, 52809.224 24/03/10,17:12:34,11,10,1, 11.9,1,1, 3.536, 10596.810, 363.470, 52809.212 24/03/10,17:12:34,12,10,1, 11.9,1,1, 3.536, 10596.836, 363.484, 52809.221 24/03/10,17:12:34,13,10,1, 11.9,1,1, 3.536, 10596.824, 363.475, 52809.180 24/03/10,17:12:34,14,10,1, 11.9,1,1, 3.536, 10596.836, 363.443, 52809.169 24/03/10,17:12:34,15,10,1, 11.9,1,1, 3.536, 10596.820, 363.476, 52809.195 24/03/10,17:12:34,16,10,1, 11.9,1,1, 3.536, 10596.853, 363.468, 52809.171 24/03/10,17:12:34,17,10,1, 11.9,1,1, 3.536, 10596.866, 363.456, 52809.187 24/03/10,17:12:34,18,10,1, 11.9,1,1, 3.536, 10596.873, 363.462, 52809.201 24/03/10,17:12:34,19,10,1, 11.9,1,1, 3.536, 10596.882, 363.458, 52809.172 24/03/10,17:12:35,00,08,1, 11.8,1,1, 3.532, 10596.880, 363.458, 52809.172 24/03/10,17:12:35,01,08,1, 11.8,1,1, 3.532, 10596.882, 363.436, 52809.131 24/03/10,17:12:35,02,08,1, 11.8,1,1, 3.532, 10596.883, 363.432, 52809.166 24/03/10,17:12:35,03,08,1, 11.8,1,1, 3.532, 10596.897, 363.432, 52809.178 24/03/10,17:12:35,04,08,1, 11.8,1,1, 3.532, 10596.913, 363.453, 52809.147 24/03/10,17:12:35,05,08,1, 11.8,1,1, 3.532, 10596.926, 363.439, 52809.094 24/03/10,17:12:35,06,08,1, 11.8,1,1, 3.532, 10596.926, 363.434, 52809.137 24/03/10,17:12:35,07,08,1, 11.8,1,1, 3.532, 10596.925, 363.442, 52809.148 24/03/10,17:12:35,08,08,1, 11.8,1,1, 3.532, 10596.962, 363.448, 52809.169 24/03/10,17:12:35,09,08,1, 11.8,1,1, 3.532, 10596.957, 363.421, 52809.135 24/03/10,17:12:35,10,08,1, 11.8,1,1, 3.532, 10596.961, 363.448, 52809.112 24/03/10,17:12:35,11,08,1, 11.8,1,1, 3.532, 10596.957, 363.425, 52809.062 24/03/10,17:12:35,12,08,1, 11.8,1,1, 3.532, 10596.981, 363.428, 52809.138 24/03/10,17:12:35,13,08,1, 11.8,1,1, 3.532, 10596.972, 363.440, 52809.128 24/03/10,17:12:35,14,08,1, 11.8,1,1, 3.532, 10596.969, 363.455, 52809.089 24/03/10,17:12:35,15,08,1, 11.8,1,1, 3.532, 10596.990, 363.433, 52809.098 24/03/10,17:12:35,16,08,1, 11.8,1,1, 3.532, 10596.982, 363.412, 52809.084 24/03/10,17:12:35,17,08,1, 11.8,1,1, 3.532, 10596.982, 363.427, 52809.082 24/03/10,17:12:35,18,08,1, 11.8,1,1, 3.532, 10597.016, 363.399, 52809.121 24/03/10,17:12:35,19,08,1, 11.8,1,1, 3.532, 10597.016, 363.431, 52809.091 24/03/10,17:12:36,00,08,1, 11.9,1,1, 3.530, 10597.013, 363.431, 52809.091 24/03/10,17:12:36,01,08,1, 11.9,1,1, 3.530, 10597.011, 363.419, 52809.092 24/03/10,17:12:36,02,08,1, 11.9,1,1, 3.530, 10597.047, 363.418, 52809.094 24/03/10,17:12:36,03,08,1, 11.9,1,1, 3.530, 10597.025, 363.397, 52809.151 24/03/10,17:12:36,04,08,1, 11.9,1,1, 3.530, 10597.050, 363.434, 52809.080 24/03/10,17:12:36,05,08,1, 11.9,1,1, 3.530, 10597.037, 363.389, 52809.057 24/03/10,17:12:36,06,08,1, 11.9,1,1, 3.530, 10597.044, 363.411, 52809.084 24/03/10,17:12:36,07,08,1, 11.9,1,1, 3.530, 10597.039, 363.414, 52809.085 24/03/10,17:12:36,08,08,1, 11.9,1,1, 3.530, 10597.065, 363.420, 52809.097 24/03/10,17:12:36,09,08,1, 11.9,1,1, 3.530, 10597.094, 363.400, 52809.073 24/03/10,17:12:36,10,08,1, 11.9,1,1, 3.530, 10597.079, 363.407, 52809.029 24/03/10,17:12:36,11,08,1, 11.9,1,1, 3.530, 10597.084, 363.384, 52809.031 24/03/10,17:12:36,12,08,1, 11.9,1,1, 3.530, 10597.078, 363.433, 52809.060 24/03/10,17:12:36,13,08,1, 11.9,1,1, 3.530, 10597.082, 363.394, 52809.043 24/03/10,17:12:36,14,08,1, 11.9,1,1, 3.530, 10597.121, 363.397, 52809.044 24/03/10,17:12:36,15,08,1, 11.9,1,1, 3.530, 10597.130, 363.401, 52808.996 24/03/10,17:12:36,16,08,1, 11.9,1,1, 3.530, 10597.123, 363.390, 52809.026 24/03/10,17:12:36,17,08,1, 11.9,1,1, 3.530, 10597.142, 363.386, 52809.043 24/03/10,17:12:36,18,08,1, 11.9,1,1, 3.530, 10597.151, 363.398, 52809.038 24/03/10,17:12:36,19,08,1, 11.9,1,1, 3.530, 10597.103, 363.406, 52808.978 24/03/10,17:12:37,00,08,1, 11.9,1,1, 3.530, 10597.097, 363.406, 52808.978 24/03/10,17:12:37,01,08,1, 11.9,1,1, 3.530, 10597.154, 363.389, 52809.035 24/03/10,17:12:37,02,08,1, 11.9,1,1, 3.530, 10597.149, 363.398, 52809.035 24/03/10,17:12:37,03,08,1, 11.9,1,1, 3.530, 10597.162, 363.402, 52808.971 24/03/10,17:12:37,04,08,1, 11.9,1,1, 3.530, 10597.140, 363.391, 52808.979 24/03/10,17:12:37,05,08,1, 11.9,1,1, 3.530, 10597.154, 363.367, 52808.989 24/03/10,17:12:37,06,08,1, 11.9,1,1, 3.530, 10597.156, 363.394, 52809.039 24/03/10,17:12:37,07,08,1, 11.9,1,1, 3.530, 10597.180, 363.390, 52809.002 24/03/10,17:12:37,08,08,1, 11.9,1,1, 3.530, 10597.198, 363.402, 52808.996 24/03/10,17:12:37,09,08,1, 11.9,1,1, 3.530, 10597.183, 363.392, 52808.973 24/03/10,17:12:37,10,08,1, 11.9,1,1, 3.530, 10597.185, 363.387, 52809.007 24/03/10,17:12:37,11,08,1, 11.9,1,1, 3.530, 10597.196, 363.376, 52808.969 24/03/10,17:12:37,12,08,1, 11.9,1,1, 3.530, 10597.199, 363.389, 52808.970 24/03/10,17:12:37,13,08,1, 11.9,1,1, 3.530, 10597.214, 363.396, 52808.983 24/03/10,17:12:37,14,08,1, 11.9,1,1, 3.530, 10597.229, 363.394, 52808.978 24/03/10,17:12:37,15,08,1, 11.9,1,1, 3.530, 10597.219, 363.388, 52808.978 24/03/10,17:12:37,16,08,1, 11.9,1,1, 3.530, 10597.243, 363.371, 52808.980 24/03/10,17:12:37,17,08,1, 11.9,1,1, 3.530, 10597.259, 363.386, 52808.952 24/03/10,17:12:37,18,08,1, 11.9,1,1, 3.530, 10597.269, 363.390, 52808.967 24/03/10,17:12:37,19,08,1, 11.9,1,1, 3.530, 10597.247, 363.368, 52808.963 24/03/10,17:12:38,00,08,1, 11.9,1,1, 3.530, 10597.239, 363.368, 52808.963 24/03/10,17:12:38,01,08,1, 11.9,1,1, 3.530, 10597.274, 363.392, 52808.927 24/03/10,17:12:38,02,08,1, 11.9,1,1, 3.530, 10597.296, 363.392, 52808.960 24/03/10,17:12:38,03,08,1, 11.9,1,1, 3.530, 10597.275, 363.383, 52808.955 24/03/10,17:12:38,04,08,1, 11.9,1,1, 3.530, 10597.277, 363.368, 52808.939 24/03/10,17:12:38,05,08,1, 11.9,1,1, 3.530, 10597.305, 363.349, 52808.924 24/03/10,17:12:38,06,08,1, 11.9,1,1, 3.530, 10597.300, 363.354, 52808.963 24/03/10,17:12:38,07,08,1, 11.9,1,1, 3.530, 10597.304, 363.363, 52808.958 24/03/10,17:12:38,08,08,1, 11.9,1,1, 3.530, 10597.337, 363.366, 52808.959 24/03/10,17:12:38,09,08,1, 11.9,1,1, 3.530, 10597.323, 363.372, 52808.916 24/03/10,17:12:38,10,08,1, 11.9,1,1, 3.530, 10597.331, 363.390, 52808.887 24/03/10,17:12:38,11,08,1, 11.9,1,1, 3.530, 10597.339, 363.369, 52808.933 24/03/10,17:12:38,12,08,1, 11.9,1,1, 3.530, 10597.342, 363.353, 52808.953 24/03/10,17:12:38,13,08,1, 11.9,1,1, 3.530, 10597.354, 363.358, 52808.932 24/03/10,17:12:38,14,08,1, 11.9,1,1, 3.530, 10597.380, 363.346, 52808.888 24/03/10,17:12:38,15,08,1, 11.9,1,1, 3.530, 10597.368, 363.336, 52808.871 24/03/10,17:12:38,16,08,1, 11.9,1,1, 3.530, 10597.391, 363.370, 52808.894 24/03/10,17:12:38,17,08,1, 11.9,1,1, 3.530, 10597.388, 363.363, 52808.920 24/03/10,17:12:38,18,08,1, 11.9,1,1, 3.530, 10597.387, 363.360, 52808.878 24/03/10,17:12:38,19,08,1, 11.9,1,1, 3.530, 10597.408, 363.351, 52808.877 24/03/10,17:12:39,00,08,1, 12.0,1,1, 3.530, 10597.405, 363.351, 52808.877 24/03/10,17:12:39,01,08,1, 12.0,1,1, 3.530, 10597.410, 363.349, 52808.866 24/03/10,17:12:39,02,08,1, 12.0,1,1, 3.530, 10597.428, 363.349, 52808.842 24/03/10,17:12:39,03,08,1, 12.0,1,1, 3.530, 10597.449, 363.351, 52808.785 24/03/10,17:12:39,04,08,1, 12.0,1,1, 3.530, 10597.420, 363.328, 52808.912 24/03/10,17:12:39,05,08,1, 12.0,1,1, 3.530, 10597.436, 363.352, 52808.904 24/03/10,17:12:39,06,08,1, 12.0,1,1, 3.530, 10597.446, 363.353, 52808.853 24/03/10,17:12:39,07,08,1, 12.0,1,1, 3.530, 10597.450, 363.340, 52808.903 24/03/10,17:12:39,08,08,1, 12.0,1,1, 3.530, 10597.471, 363.360, 52808.875 24/03/10,17:12:39,09,08,1, 12.0,1,1, 3.530, 10597.505, 363.341, 52808.864 24/03/10,17:12:39,10,08,1, 12.0,1,1, 3.530, 10597.495, 363.365, 52808.858 24/03/10,17:12:39,11,08,1, 12.0,1,1, 3.530, 10597.505, 363.353, 52808.812 24/03/10,17:12:39,12,08,1, 12.0,1,1, 3.530, 10597.479, 363.332, 52808.841 24/03/10,17:12:39,13,08,1, 12.0,1,1, 3.530, 10597.505, 363.333, 52808.841 24/03/10,17:12:39,14,08,1, 12.0,1,1, 3.530, 10597.525, 363.327, 52808.836 24/03/10,17:12:39,15,08,1, 12.0,1,1, 3.530, 10597.549, 363.321, 52808.836 24/03/10,17:12:39,16,08,1, 12.0,1,1, 3.530, 10597.560, 363.323, 52808.814 24/03/10,17:12:39,17,08,1, 12.0,1,1, 3.530, 10597.555, 363.338, 52808.867 24/03/10,17:12:39,18,08,1, 12.0,1,1, 3.530, 10597.567, 363.344, 52808.820 24/03/10,17:12:39,19,08,1, 12.0,1,1, 3.530, 10597.565, 363.341, 52808.743 24/03/10,17:12:40,00,08,1, 11.9,1,1, 3.531, 10597.564, 363.341, 52808.743 24/03/10,17:12:40,01,08,1, 11.9,1,1, 3.531, 10597.610, 363.323, 52808.818 24/03/10,17:12:40,02,08,1, 11.9,1,1, 3.531, 10597.600, 363.323, 52808.865 24/03/10,17:12:40,03,08,1, 11.9,1,1, 3.531, 10597.604, 363.304, 52808.790 24/03/10,17:12:40,04,08,1, 11.9,1,1, 3.531, 10597.609, 363.312, 52808.814 24/03/10,17:12:40,05,08,1, 11.9,1,1, 3.531, 10597.616, 363.301, 52808.807 24/03/10,17:12:40,06,08,1, 11.9,1,1, 3.531, 10597.643, 363.299, 52808.783 24/03/10,17:12:40,07,08,1, 11.9,1,1, 3.531, 10597.637, 363.301, 52808.799 24/03/10,17:12:40,08,08,1, 11.9,1,1, 3.531, 10597.644, 363.302, 52808.803 24/03/10,17:12:40,09,08,1, 11.9,1,1, 3.531, 10597.662, 363.302, 52808.770 24/03/10,17:12:40,10,08,1, 11.9,1,1, 3.531, 10597.680, 363.320, 52808.776 24/03/10,17:12:40,11,08,1, 11.9,1,1, 3.531, 10597.668, 363.289, 52808.816 24/03/10,17:12:40,12,08,1, 11.9,1,1, 3.531, 10597.686, 363.315, 52808.808 24/03/10,17:12:40,13,08,1, 11.9,1,1, 3.531, 10597.663, 363.270, 52808.705 24/03/10,17:12:40,14,08,1, 11.9,1,1, 3.531, 10597.707, 363.273, 52808.680 24/03/10,17:12:40,15,08,1, 11.9,1,1, 3.531, 10597.707, 363.296, 52808.766 24/03/10,17:12:40,16,08,1, 11.9,1,1, 3.531, 10597.714, 363.270, 52808.767 24/03/10,17:12:40,17,08,1, 11.9,1,1, 3.531, 10597.724, 363.286, 52808.731 24/03/10,17:12:40,18,08,1, 11.9,1,1, 3.531, 10597.710, 363.301, 52808.731 24/03/10,17:12:40,19,08,1, 11.9,1,1, 3.531, 10597.735, 363.284, 52808.745 24/03/10,17:12:41,00,08,1, 11.9,1,1, 3.530, 10597.731, 363.284, 52808.745 24/03/10,17:12:41,01,08,1, 11.9,1,1, 3.530, 10597.774, 363.274, 52808.714 24/03/10,17:12:41,02,08,1, 11.9,1,1, 3.530, 10597.755, 363.298, 52808.724 24/03/10,17:12:41,03,08,1, 11.9,1,1, 3.530, 10597.751, 363.309, 52808.729 24/03/10,17:12:41,04,08,1, 11.9,1,1, 3.530, 10597.765, 363.285, 52808.697 24/03/10,17:12:41,05,08,1, 11.9,1,1, 3.530, 10597.778, 363.279, 52808.691 24/03/10,17:12:41,06,08,1, 11.9,1,1, 3.530, 10597.798, 363.292, 52808.697 24/03/10,17:12:41,07,08,1, 11.9,1,1, 3.530, 10597.799, 363.275, 52808.708 24/03/10,17:12:41,08,08,1, 11.9,1,1, 3.530, 10597.788, 363.274, 52808.725 24/03/10,17:12:41,09,08,1, 11.9,1,1, 3.530, 10597.815, 363.260, 52808.718 24/03/10,17:12:41,10,08,1, 11.9,1,1, 3.530, 10597.799, 363.275, 52808.529 24/03/10,17:12:41,11,08,1, 11.9,1,1, 3.530, 10597.817, 363.272, 52808.723 24/03/10,17:12:41,12,08,1, 11.9,1,1, 3.530, 10597.843, 363.296, 52808.730 24/03/10,17:12:41,13,08,1, 11.9,1,1, 3.530, 10597.827, 363.274, 52808.689 24/03/10,17:12:41,14,08,1, 11.9,1,1, 3.530, 10597.838, 363.284, 52808.675 24/03/10,17:12:41,15,08,1, 11.9,1,1, 3.530, 10597.833, 363.268, 52808.670 24/03/10,17:12:41,16,08,1, 11.9,1,1, 3.530, 10597.866, 363.254, 52808.714 24/03/10,17:12:41,17,08,1, 11.9,1,1, 3.530, 10597.880, 363.276, 52808.618 24/03/10,17:12:41,18,08,1, 11.9,1,1, 3.530, 10597.923, 363.246, 52808.607 24/03/10,17:12:41,19,08,1, 11.9,1,1, 3.530, 10597.884, 363.267, 52808.631 24/03/10,17:12:42,00,08,1, 11.9,1,1, 3.531, 10597.881, 363.267, 52808.631 24/03/10,17:12:42,01,08,1, 11.9,1,1, 3.531, 10597.912, 363.268, 52808.664 24/03/10,17:12:42,02,08,1, 11.9,1,1, 3.531, 10597.888, 363.273, 52808.662 24/03/10,17:12:42,03,08,1, 11.9,1,1, 3.531, 10597.947, 363.275, 52808.660 24/03/10,17:12:42,04,08,1, 11.9,1,1, 3.531, 10597.914, 363.265, 52808.722 24/03/10,17:12:42,05,08,1, 11.9,1,1, 3.531, 10597.932, 363.277, 52808.676 24/03/10,17:12:42,06,08,1, 11.9,1,1, 3.531, 10597.934, 363.264, 52808.645 24/03/10,17:12:42,07,08,1, 11.9,1,1, 3.531, 10597.958, 363.271, 52808.649 24/03/10,17:12:42,08,08,1, 11.9,1,1, 3.531, 10597.954, 363.256, 52808.659 24/03/10,17:12:42,09,08,1, 11.9,1,1, 3.531, 10597.962, 363.253, 52808.633 24/03/10,17:12:42,10,08,1, 11.9,1,1, 3.531, 10597.984, 363.253, 52808.620 24/03/10,17:12:42,11,08,1, 11.9,1,1, 3.531, 10597.975, 363.253, 52808.606 24/03/10,17:12:42,12,08,1, 11.9,1,1, 3.531, 10597.991, 363.236, 52808.669 24/03/10,17:12:42,13,08,1, 11.9,1,1, 3.531, 10597.980, 363.256, 52808.653 24/03/10,17:12:42,14,08,1, 11.9,1,1, 3.531, 10598.005, 363.247, 52808.627 24/03/10,17:12:42,15,08,1, 11.9,1,1, 3.531, 10598.029, 363.249, 52808.610 24/03/10,17:12:42,16,08,1, 11.9,1,1, 3.531, 10598.005, 363.241, 52808.580 24/03/10,17:12:42,17,08,1, 11.9,1,1, 3.531, 10598.020, 363.259, 52808.622 24/03/10,17:12:42,18,08,1, 11.9,1,1, 3.531, 10598.024, 363.253, 52808.606 24/03/10,17:12:42,19,08,1, 11.9,1,1, 3.531, 10598.071, 363.248, 52808.611 24/03/10,17:12:43,00,08,1, 11.9,1,1, 3.530, 10598.065, 363.248, 52808.611 24/03/10,17:12:43,01,08,1, 11.9,1,1, 3.530, 10598.056, 363.237, 52808.570 24/03/10,17:12:43,02,08,1, 11.9,1,1, 3.530, 10598.057, 363.238, 52808.587 24/03/10,17:12:43,03,08,1, 11.9,1,1, 3.530, 10598.064, 363.260, 52808.592 24/03/10,17:12:43,04,08,1, 11.9,1,1, 3.530, 10598.063, 363.249, 52808.574 24/03/10,17:12:43,05,08,1, 11.9,1,1, 3.530, 10598.071, 363.229, 52808.566 24/03/10,17:12:43,06,08,1, 11.9,1,1, 3.530, 10598.078, 363.218, 52808.572 24/03/10,17:12:43,07,08,1, 11.9,1,1, 3.530, 10598.110, 363.212, 52808.561 24/03/10,17:12:43,08,08,1, 11.9,1,1, 3.530, 10598.106, 363.193, 52808.564 24/03/10,17:12:43,09,08,1, 11.9,1,1, 3.530, 10598.120, 363.206, 52808.600 24/03/10,17:12:43,10,08,1, 11.9,1,1, 3.530, 10598.133, 363.212, 52808.555 24/03/10,17:12:43,11,08,1, 11.9,1,1, 3.530, 10598.123, 363.217, 52808.555 24/03/10,17:12:43,12,08,1, 11.9,1,1, 3.530, 10598.143, 363.206, 52808.557 24/03/10,17:12:43,13,08,1, 11.9,1,1, 3.530, 10598.143, 363.191, 52808.520 24/03/10,17:12:43,14,08,1, 11.9,1,1, 3.530, 10598.149, 363.183, 52808.519 24/03/10,17:12:43,15,08,1, 11.9,1,1, 3.530, 10598.178, 363.203, 52808.579 24/03/10,17:12:43,16,08,1, 11.9,1,1, 3.530, 10598.168, 363.191, 52808.532 24/03/10,17:12:43,17,08,1, 11.9,1,1, 3.530, 10598.195, 363.189, 52808.494 24/03/10,17:12:43,18,08,1, 11.9,1,1, 3.530, 10598.203, 363.195, 52808.508 24/03/10,17:12:43,19,08,1, 11.9,1,1, 3.530, 10598.198, 363.165, 52808.527 24/03/10,17:12:44,00,08,1, 11.9,1,1, 3.530, 10598.190, 363.165, 52808.527 24/03/10,17:12:44,01,08,1, 11.9,1,1, 3.530, 10598.239, 363.158, 52808.486 24/03/10,17:12:44,02,08,1, 11.9,1,1, 3.530, 10598.233, 363.185, 52808.503 24/03/10,17:12:44,03,08,1, 11.9,1,1, 3.530, 10598.242, 363.160, 52808.536 24/03/10,17:12:44,04,08,1, 11.9,1,1, 3.530, 10598.267, 363.176, 52808.519 24/03/10,17:12:44,05,08,1, 11.9,1,1, 3.530, 10598.284, 363.182, 52808.513 24/03/10,17:12:44,06,08,1, 11.9,1,1, 3.530, 10598.279, 363.169, 52808.490 24/03/10,17:12:44,07,08,1, 11.9,1,1, 3.530, 10598.281, 363.166, 52808.491 24/03/10,17:12:44,08,08,1, 11.9,1,1, 3.530, 10598.264, 363.166, 52808.494 24/03/10,17:12:44,09,08,1, 11.9,1,1, 3.530, 10598.310, 363.170, 52808.485 24/03/10,17:12:44,10,08,1, 11.9,1,1, 3.530, 10598.318, 363.181, 52808.471 24/03/10,17:12:44,11,08,1, 11.9,1,1, 3.530, 10598.330, 363.181, 52808.472 24/03/10,17:12:44,12,08,1, 11.9,1,1, 3.530, 10598.335, 363.180, 52808.528 24/03/10,17:12:44,13,08,1, 11.9,1,1, 3.530, 10598.371, 363.165, 52808.431 24/03/10,17:12:44,14,08,1, 11.9,1,1, 3.530, 10598.349, 363.166, 52808.423 24/03/10,17:12:44,15,08,1, 11.9,1,1, 3.530, 10598.362, 363.169, 52808.453 24/03/10,17:12:44,16,08,1, 11.9,1,1, 3.530, 10598.393, 363.151, 52808.418 24/03/10,17:12:44,17,08,1, 11.9,1,1, 3.530, 10598.381, 363.170, 52808.428 24/03/10,17:12:44,18,08,1, 11.9,1,1, 3.530, 10598.397, 363.150, 52808.409 24/03/10,17:12:44,19,08,1, 11.9,1,1, 3.530, 10598.412, 363.154, 52808.380 24/03/10,17:12:45,00,09,1, 12.0,1,1, 3.529, 10598.407, 363.154, 52808.380 24/03/10,17:12:45,01,09,1, 12.0,1,1, 3.529, 10598.424, 363.163, 52808.405 24/03/10,17:12:45,02,09,1, 12.0,1,1, 3.529, 10598.427, 363.136, 52808.405 24/03/10,17:12:45,03,09,1, 12.0,1,1, 3.529, 10598.440, 363.141, 52808.351 24/03/10,17:12:45,04,09,1, 12.0,1,1, 3.529, 10598.434, 363.145, 52808.392 24/03/10,17:12:45,05,09,1, 12.0,1,1, 3.529, 10598.448, 363.133, 52808.363 24/03/10,17:12:45,06,09,1, 12.0,1,1, 3.529, 10598.474, 363.126, 52808.401 24/03/10,17:12:45,07,09,1, 12.0,1,1, 3.529, 10598.462, 363.131, 52808.351 24/03/10,17:12:45,08,09,1, 12.0,1,1, 3.529, 10598.472, 363.113, 52808.376 24/03/10,17:12:45,09,09,1, 12.0,1,1, 3.529, 10598.459, 363.125, 52808.375 24/03/10,17:12:45,10,09,1, 12.0,1,1, 3.529, 10598.512, 363.102, 52808.410 24/03/10,17:12:45,11,09,1, 12.0,1,1, 3.529, 10598.504, 363.105, 52808.350 24/03/10,17:12:45,12,09,1, 12.0,1,1, 3.529, 10598.524, 363.115, 52808.325 24/03/10,17:12:45,13,09,1, 12.0,1,1, 3.529, 10598.498, 363.097, 52808.356 24/03/10,17:12:45,14,09,1, 12.0,1,1, 3.529, 10598.502, 363.108, 52808.403 24/03/10,17:12:45,15,09,1, 12.0,1,1, 3.529, 10598.521, 363.127, 52808.326 24/03/10,17:12:45,16,09,1, 12.0,1,1, 3.529, 10598.521, 363.083, 52808.310 24/03/10,17:12:45,17,09,1, 12.0,1,1, 3.529, 10598.538, 363.097, 52808.336 24/03/10,17:12:45,18,09,1, 12.0,1,1, 3.529, 10598.583, 363.107, 52808.312 24/03/10,17:12:45,19,09,1, 12.0,1,1, 3.529, 10598.573, 363.072, 52808.285 24/03/10,17:12:46,00,09,1, 11.9,1,1, 3.534, 10598.565, 363.072, 52808.285 24/03/10,17:12:46,01,09,1, 11.9,1,1, 3.534, 10598.588, 363.068, 52808.307 24/03/10,17:12:46,02,09,1, 11.9,1,1, 3.534, 10598.583, 363.061, 52808.299 24/03/10,17:12:46,03,09,1, 11.9,1,1, 3.534, 10598.591, 363.037, 52808.284 24/03/10,17:12:46,04,09,1, 11.9,1,1, 3.534, 10598.606, 363.059, 52808.346 24/03/10,17:12:46,05,09,1, 11.9,1,1, 3.534, 10598.590, 363.079, 52808.313 24/03/10,17:12:46,06,09,1, 11.9,1,1, 3.534, 10598.624, 363.058, 52808.219 24/03/10,17:12:46,07,09,1, 11.9,1,1, 3.534, 10598.621, 363.047, 52808.267 24/03/10,17:12:46,08,09,1, 11.9,1,1, 3.534, 10598.629, 363.049, 52808.295 24/03/10,17:12:46,09,09,1, 11.9,1,1, 3.534, 10598.632, 363.037, 52808.248 24/03/10,17:12:46,10,09,1, 11.9,1,1, 3.534, 10598.627, 363.051, 52808.240 24/03/10,17:12:46,11,09,1, 11.9,1,1, 3.534, 10598.641, 363.044, 52808.247 24/03/10,17:12:46,12,09,1, 11.9,1,1, 3.534, 10598.663, 363.064, 52808.235 24/03/10,17:12:46,13,09,1, 11.9,1,1, 3.534, 10598.657, 363.059, 52808.291 24/03/10,17:12:46,14,09,1, 11.9,1,1, 3.534, 10598.671, 363.033, 52808.230 24/03/10,17:12:46,15,09,1, 11.9,1,1, 3.534, 10598.691, 363.055, 52808.236 24/03/10,17:12:46,16,09,1, 11.9,1,1, 3.534, 10598.686, 363.026, 52808.242 24/03/10,17:12:46,17,09,1, 11.9,1,1, 3.534, 10598.685, 363.020, 52808.240 24/03/10,17:12:46,18,09,1, 11.9,1,1, 3.534, 10598.706, 363.033, 52808.251 24/03/10,17:12:46,19,09,1, 11.9,1,1, 3.534, 10598.686, 363.021, 52808.347 24/03/10,17:12:47,00,10,1, 11.9,1,1, 3.532, 10598.682, 363.021, 52808.347 24/03/10,17:12:47,01,10,1, 11.9,1,1, 3.532, 10598.698, 363.020, 52808.243 24/03/10,17:12:47,02,10,1, 11.9,1,1, 3.532, 10598.726, 363.039, 52808.233 24/03/10,17:12:47,03,10,1, 11.9,1,1, 3.532, 10598.735, 363.035, 52808.199 24/03/10,17:12:47,04,10,1, 11.9,1,1, 3.532, 10598.716, 363.036, 52808.256 24/03/10,17:12:47,05,10,1, 11.9,1,1, 3.532, 10598.741, 363.028, 52808.226 24/03/10,17:12:47,06,10,1, 11.9,1,1, 3.532, 10598.750, 363.021, 52808.242 24/03/10,17:12:47,07,10,1, 11.9,1,1, 3.532, 10598.736, 363.036, 52808.173 24/03/10,17:12:47,08,10,1, 11.9,1,1, 3.532, 10598.761, 363.014, 52808.196 24/03/10,17:12:47,09,10,1, 11.9,1,1, 3.532, 10598.765, 363.001, 52808.230 24/03/10,17:12:47,10,10,1, 11.9,1,1, 3.532, 10598.740, 363.021, 52808.170 24/03/10,17:12:47,11,10,1, 11.9,1,1, 3.532, 10598.814, 363.003, 52808.205 24/03/10,17:12:47,12,10,1, 11.9,1,1, 3.532, 10598.795, 363.015, 52808.150 24/03/10,17:12:47,13,10,1, 11.9,1,1, 3.532, 10598.785, 363.000, 52808.168 24/03/10,17:12:47,14,10,1, 11.9,1,1, 3.532, 10598.786, 362.992, 52808.192 24/03/10,17:12:47,15,10,1, 11.9,1,1, 3.532, 10598.798, 363.013, 52808.169 24/03/10,17:12:47,16,10,1, 11.9,1,1, 3.532, 10598.799, 363.016, 52808.193 24/03/10,17:12:47,17,10,1, 11.9,1,1, 3.532, 10598.836, 362.984, 52807.977 24/03/10,17:12:47,18,10,1, 11.9,1,1, 3.532, 10598.801, 363.009, 52808.125 24/03/10,17:12:47,19,10,1, 11.9,1,1, 3.532, 10598.793, 363.005, 52808.135 24/03/10,17:12:48,00,09,1, 11.8,1,1, 3.531, 10598.791, 363.005, 52808.135 24/03/10,17:12:48,01,09,1, 11.8,1,1, 3.531, 10598.824, 363.005, 52808.174 24/03/10,17:12:48,02,09,1, 11.8,1,1, 3.531, 10598.819, 362.966, 52808.139 24/03/10,17:12:48,03,09,1, 11.8,1,1, 3.531, 10598.831, 363.015, 52808.133 24/03/10,17:12:48,04,09,1, 11.8,1,1, 3.531, 10598.816, 363.004, 52808.164 24/03/10,17:12:48,05,09,1, 11.8,1,1, 3.531, 10598.818, 362.987, 52808.182 24/03/10,17:12:48,06,09,1, 11.8,1,1, 3.531, 10598.856, 362.981, 52808.138 24/03/10,17:12:48,07,09,1, 11.8,1,1, 3.531, 10598.848, 362.989, 52808.105 24/03/10,17:12:48,08,09,1, 11.8,1,1, 3.531, 10598.833, 362.959, 52808.119 24/03/10,17:12:48,09,09,1, 11.8,1,1, 3.531, 10598.874, 362.961, 52808.155 24/03/10,17:12:48,10,09,1, 11.8,1,1, 3.531, 10598.858, 362.976, 52808.174 24/03/10,17:12:48,11,09,1, 11.8,1,1, 3.531, 10598.899, 362.955, 52808.095 24/03/10,17:12:48,12,09,1, 11.8,1,1, 3.531, 10598.891, 362.951, 52808.125 24/03/10,17:12:48,13,09,1, 11.8,1,1, 3.531, 10598.883, 362.966, 52808.119 24/03/10,17:12:48,14,09,1, 11.8,1,1, 3.531, 10598.886, 362.939, 52808.129 24/03/10,17:12:48,15,09,1, 11.8,1,1, 3.531, 10598.877, 362.944, 52808.105 24/03/10,17:12:48,16,09,1, 11.8,1,1, 3.531, 10598.899, 362.941, 52808.091 24/03/10,17:12:48,17,09,1, 11.8,1,1, 3.531, 10598.887, 362.947, 52808.111 24/03/10,17:12:48,18,09,1, 11.8,1,1, 3.531, 10598.915, 362.959, 52808.081 24/03/10,17:12:48,19,09,1, 11.8,1,1, 3.531, 10598.900, 362.970, 52808.097 24/03/10,17:12:49,00,09,1, 11.9,1,1, 3.529, 10598.899, 362.970, 52808.097 24/03/10,17:12:49,01,09,1, 11.9,1,1, 3.529, 10598.912, 362.952, 52808.110 24/03/10,17:12:49,02,09,1, 11.9,1,1, 3.529, 10598.944, 362.954, 52808.049 24/03/10,17:12:49,03,09,1, 11.9,1,1, 3.529, 10598.942, 362.952, 52808.062 24/03/10,17:12:49,04,09,1, 11.9,1,1, 3.529, 10598.932, 362.948, 52808.045 24/03/10,17:12:49,05,09,1, 11.9,1,1, 3.529, 10598.954, 362.937, 52808.095 24/03/10,17:12:49,06,09,1, 11.9,1,1, 3.529, 10598.933, 362.959, 52808.048 24/03/10,17:12:49,07,09,1, 11.9,1,1, 3.529, 10598.940, 362.967, 52808.056 24/03/10,17:12:49,08,09,1, 11.9,1,1, 3.529, 10598.948, 362.948, 52808.039 24/03/10,17:12:49,09,09,1, 11.9,1,1, 3.529, 10598.951, 362.945, 52808.067 24/03/10,17:12:49,10,09,1, 11.9,1,1, 3.529, 10598.965, 362.955, 52808.081 24/03/10,17:12:49,11,09,1, 11.9,1,1, 3.529, 10598.979, 362.939, 52808.025 24/03/10,17:12:49,12,09,1, 11.9,1,1, 3.529, 10598.960, 362.946, 52808.034 24/03/10,17:12:49,13,09,1, 11.9,1,1, 3.529, 10598.978, 362.910, 52808.089 24/03/10,17:12:49,14,09,1, 11.9,1,1, 3.529, 10598.971, 362.905, 52808.045 24/03/10,17:12:49,15,09,1, 11.9,1,1, 3.529, 10598.999, 362.928, 52808.040 24/03/10,17:12:49,16,09,1, 11.9,1,1, 3.529, 10598.996, 362.952, 52808.071 24/03/10,17:12:49,17,09,1, 11.9,1,1, 3.529, 10598.991, 362.916, 52808.069 24/03/10,17:12:49,18,09,1, 11.9,1,1, 3.529, 10599.012, 362.921, 52808.038 24/03/10,17:12:49,19,09,1, 11.9,1,1, 3.529, 10598.993, 362.904, 52808.004 24/03/10,17:12:50,00,08,1, 11.9,1,1, 3.532, 10598.991, 362.904, 52808.004 24/03/10,17:12:50,01,08,1, 11.9,1,1, 3.532, 10598.998, 362.903, 52808.045 24/03/10,17:12:50,02,08,1, 11.9,1,1, 3.532, 10599.003, 362.913, 52808.028 24/03/10,17:12:50,03,08,1, 11.9,1,1, 3.532, 10599.010, 362.911, 52808.019 24/03/10,17:12:50,04,08,1, 11.9,1,1, 3.532, 10599.030, 362.882, 52807.990 24/03/10,17:12:50,05,08,1, 11.9,1,1, 3.532, 10599.026, 362.894, 52807.998 24/03/10,17:12:50,06,08,1, 11.9,1,1, 3.532, 10599.036, 362.926, 52808.007 24/03/10,17:12:50,07,08,1, 11.9,1,1, 3.532, 10599.067, 362.910, 52807.951 24/03/10,17:12:50,08,08,1, 11.9,1,1, 3.532, 10599.043, 362.903, 52807.982 24/03/10,17:12:50,09,08,1, 11.9,1,1, 3.532, 10599.064, 362.889, 52807.983 24/03/10,17:12:50,10,08,1, 11.9,1,1, 3.532, 10599.055, 362.868, 52807.983 24/03/10,17:12:50,11,08,1, 11.9,1,1, 3.532, 10599.088, 362.893, 52807.964 24/03/10,17:12:50,12,08,1, 11.9,1,1, 3.532, 10599.060, 362.884, 52807.954 24/03/10,17:12:50,13,08,1, 11.9,1,1, 3.532, 10599.064, 362.889, 52807.985 24/03/10,17:12:50,14,08,1, 11.9,1,1, 3.532, 10599.079, 362.905, 52808.019 24/03/10,17:12:50,15,08,1, 11.9,1,1, 3.532, 10599.096, 362.879, 52807.972 24/03/10,17:12:50,16,08,1, 11.9,1,1, 3.532, 10599.105, 362.929, 52807.956 24/03/10,17:12:50,17,08,1, 11.9,1,1, 3.532, 10599.117, 362.894, 52807.971 24/03/10,17:12:50,18,08,1, 11.9,1,1, 3.532, 10599.089, 362.911, 52807.950 24/03/10,17:12:50,19,08,1, 11.9,1,1, 3.532, 10599.114, 362.891, 52807.957 24/03/10,17:12:51,00,08,1, 11.9,1,1, 3.531, 10599.108, 362.891, 52807.957 24/03/10,17:12:51,01,08,1, 11.9,1,1, 3.531, 10599.123, 362.890, 52807.906 24/03/10,17:12:51,02,08,1, 11.9,1,1, 3.531, 10599.104, 362.881, 52807.919 24/03/10,17:12:51,03,08,1, 11.9,1,1, 3.531, 10599.104, 362.894, 52807.883 24/03/10,17:12:51,04,08,1, 11.9,1,1, 3.531, 10599.132, 362.895, 52807.939 24/03/10,17:12:51,05,08,1, 11.9,1,1, 3.531, 10599.152, 362.885, 52807.897 24/03/10,17:12:51,06,08,1, 11.9,1,1, 3.531, 10599.149, 362.909, 52807.850 24/03/10,17:12:51,07,08,1, 11.9,1,1, 3.531, 10599.128, 362.883, 52807.920 24/03/10,17:12:51,08,08,1, 11.9,1,1, 3.531, 10599.165, 362.906, 52807.907 24/03/10,17:12:51,09,08,1, 11.9,1,1, 3.531, 10599.169, 362.887, 52807.891 24/03/10,17:12:51,10,08,1, 11.9,1,1, 3.531, 10599.157, 362.873, 52807.873 24/03/10,17:12:51,11,08,1, 11.9,1,1, 3.531, 10599.183, 362.868, 52807.898 24/03/10,17:12:51,12,08,1, 11.9,1,1, 3.531, 10599.165, 362.892, 52807.912 24/03/10,17:12:51,13,08,1, 11.9,1,1, 3.531, 10599.173, 362.892, 52807.874 24/03/10,17:12:51,14,08,1, 11.9,1,1, 3.531, 10599.179, 362.879, 52807.847 24/03/10,17:12:51,15,08,1, 11.9,1,1, 3.531, 10599.207, 362.866, 52807.860 24/03/10,17:12:51,16,08,1, 11.9,1,1, 3.531, 10599.161, 362.900, 52807.882 24/03/10,17:12:51,17,08,1, 11.9,1,1, 3.531, 10599.186, 362.885, 52807.860 24/03/10,17:12:51,18,08,1, 11.9,1,1, 3.531, 10599.207, 362.886, 52807.855 24/03/10,17:12:51,19,08,1, 11.9,1,1, 3.531, 10599.208, 362.910, 52807.825 24/03/10,17:12:52,00,09,1, 11.9,1,1, 3.530, 10599.208, 362.910, 52807.825 24/03/10,17:12:52,01,09,1, 11.9,1,1, 3.530, 10599.223, 362.905, 52807.852 24/03/10,17:12:52,02,09,1, 11.9,1,1, 3.530, 10599.271, 362.897, 52807.876 24/03/10,17:12:52,03,09,1, 11.9,1,1, 3.530, 10599.243, 362.893, 52807.835 24/03/10,17:12:52,04,09,1, 11.9,1,1, 3.530, 10599.239, 362.894, 52807.828 24/03/10,17:12:52,05,09,1, 11.9,1,1, 3.530, 10599.245, 362.896, 52807.841 24/03/10,17:12:52,06,09,1, 11.9,1,1, 3.530, 10599.252, 362.887, 52807.825 24/03/10,17:12:52,07,09,1, 11.9,1,1, 3.530, 10599.251, 362.879, 52807.814 24/03/10,17:12:52,08,09,1, 11.9,1,1, 3.530, 10599.266, 362.887, 52807.842 24/03/10,17:12:52,09,09,1, 11.9,1,1, 3.530, 10599.276, 362.881, 52807.857 24/03/10,17:12:52,10,09,1, 11.9,1,1, 3.530, 10599.256, 362.856, 52807.848 24/03/10,17:12:52,11,09,1, 11.9,1,1, 3.530, 10599.255, 362.875, 52807.778 24/03/10,17:12:52,12,09,1, 11.9,1,1, 3.530, 10599.283, 362.891, 52807.802 24/03/10,17:12:52,13,09,1, 11.9,1,1, 3.530, 10599.261, 362.868, 52807.830 24/03/10,17:12:52,14,09,1, 11.9,1,1, 3.530, 10599.283, 362.871, 52807.867 24/03/10,17:12:52,15,09,1, 11.9,1,1, 3.530, 10599.291, 362.904, 52807.820 24/03/10,17:12:52,16,09,1, 11.9,1,1, 3.530, 10599.304, 362.880, 52807.782 24/03/10,17:12:52,17,09,1, 11.9,1,1, 3.530, 10599.283, 362.891, 52807.756 24/03/10,17:12:52,18,09,1, 11.9,1,1, 3.530, 10599.300, 362.897, 52807.798 24/03/10,17:12:52,19,09,1, 11.9,1,1, 3.530, 10599.288, 362.902, 52807.783 24/03/10,17:12:53,00,09,1, 11.9,1,1, 3.531, 10599.283, 362.902, 52807.783 24/03/10,17:12:53,01,09,1, 11.9,1,1, 3.531, 10599.324, 362.885, 52807.768 24/03/10,17:12:53,02,09,1, 11.9,1,1, 3.531, 10599.319, 362.906, 52807.735 24/03/10,17:12:53,03,09,1, 11.9,1,1, 3.531, 10599.327, 362.869, 52807.750 24/03/10,17:12:53,04,09,1, 11.9,1,1, 3.531, 10599.331, 362.867, 52807.784 24/03/10,17:12:53,05,09,1, 11.9,1,1, 3.531, 10599.330, 362.859, 52807.781 24/03/10,17:12:53,06,09,1, 11.9,1,1, 3.531, 10599.332, 362.875, 52807.913 24/03/10,17:12:53,07,09,1, 11.9,1,1, 3.531, 10599.365, 362.870, 52807.746 24/03/10,17:12:53,08,09,1, 11.9,1,1, 3.531, 10599.375, 362.877, 52807.717 24/03/10,17:12:53,09,09,1, 11.9,1,1, 3.531, 10599.371, 362.868, 52807.733 24/03/10,17:12:53,10,09,1, 11.9,1,1, 3.531, 10599.368, 362.871, 52807.730 24/03/10,17:12:53,11,09,1, 11.9,1,1, 3.531, 10599.388, 362.895, 52807.759 24/03/10,17:12:53,12,09,1, 11.9,1,1, 3.531, 10599.392, 362.868, 52807.724 24/03/10,17:12:53,13,09,1, 11.9,1,1, 3.531, 10599.368, 362.857, 52807.715 24/03/10,17:12:53,14,09,1, 11.9,1,1, 3.531, 10599.370, 362.884, 52807.748 24/03/10,17:12:53,15,09,1, 11.9,1,1, 3.531, 10599.417, 362.871, 52807.710 24/03/10,17:12:53,16,09,1, 11.9,1,1, 3.531, 10599.404, 362.879, 52807.683 24/03/10,17:12:53,17,09,1, 11.9,1,1, 3.531, 10599.406, 362.896, 52807.709 24/03/10,17:12:53,18,09,1, 11.9,1,1, 3.531, 10599.415, 362.887, 52807.746 24/03/10,17:12:53,19,09,1, 11.9,1,1, 3.531, 10599.415, 362.879, 52807.692 24/03/10,17:12:54,00,09,1, 11.9,1,1, 3.533, 10599.408, 362.879, 52807.692 24/03/10,17:12:54,01,09,1, 11.9,1,1, 3.533, 10599.394, 362.897, 52807.717 24/03/10,17:12:54,02,09,1, 11.9,1,1, 3.533, 10599.411, 362.891, 52807.696 24/03/10,17:12:54,03,09,1, 11.9,1,1, 3.533, 10599.439, 362.885, 52807.699 24/03/10,17:12:54,04,09,1, 11.9,1,1, 3.533, 10599.457, 362.906, 52807.674 24/03/10,17:12:54,05,09,1, 11.9,1,1, 3.533, 10599.435, 362.865, 52807.646 24/03/10,17:12:54,06,09,1, 11.9,1,1, 3.533, 10599.466, 362.865, 52807.709 24/03/10,17:12:54,07,09,1, 11.9,1,1, 3.533, 10599.462, 362.880, 52807.676 24/03/10,17:12:54,08,09,1, 11.9,1,1, 3.533, 10599.485, 362.885, 52807.653 24/03/10,17:12:54,09,09,1, 11.9,1,1, 3.533, 10599.473, 362.870, 52807.680 24/03/10,17:12:54,10,09,1, 11.9,1,1, 3.533, 10599.469, 362.883, 52807.690 24/03/10,17:12:54,11,09,1, 11.9,1,1, 3.533, 10599.487, 362.861, 52807.666 24/03/10,17:12:54,12,09,1, 11.9,1,1, 3.533, 10599.487, 362.892, 52807.621 24/03/10,17:12:54,13,09,1, 11.9,1,1, 3.533, 10599.496, 362.883, 52807.645 24/03/10,17:12:54,14,09,1, 11.9,1,1, 3.533, 10599.498, 362.877, 52807.642 24/03/10,17:12:54,15,09,1, 11.9,1,1, 3.533, 10599.492, 362.885, 52807.633 24/03/10,17:12:54,16,09,1, 11.9,1,1, 3.533, 10599.518, 362.879, 52807.645 24/03/10,17:12:54,17,09,1, 11.9,1,1, 3.533, 10599.506, 362.882, 52807.630 24/03/10,17:12:54,18,09,1, 11.9,1,1, 3.533, 10599.511, 362.887, 52807.563 24/03/10,17:12:54,19,09,1, 11.9,1,1, 3.533, 10599.512, 362.885, 52807.623 24/03/10,17:12:55,00,09,1, 11.9,1,1, 3.531, 10599.508, 362.885, 52807.623 24/03/10,17:12:55,01,09,1, 11.9,1,1, 3.531, 10599.527, 362.887, 52807.577 24/03/10,17:12:55,02,09,1, 11.9,1,1, 3.531, 10599.534, 362.904, 52807.560 24/03/10,17:12:55,03,09,1, 11.9,1,1, 3.531, 10599.531, 362.895, 52807.617 24/03/10,17:12:55,04,09,1, 11.9,1,1, 3.531, 10599.538, 362.922, 52807.616 24/03/10,17:12:55,05,09,1, 11.9,1,1, 3.531, 10599.536, 362.897, 52807.591 24/03/10,17:12:55,06,09,1, 11.9,1,1, 3.531, 10599.543, 362.922, 52807.705 24/03/10,17:12:55,07,09,1, 11.9,1,1, 3.531, 10599.545, 362.897, 52807.546 24/03/10,17:12:55,08,09,1, 11.9,1,1, 3.531, 10599.561, 362.896, 52807.536 24/03/10,17:12:55,09,09,1, 11.9,1,1, 3.531, 10599.553, 362.899, 52807.618 24/03/10,17:12:55,10,09,1, 11.9,1,1, 3.531, 10599.557, 362.914, 52807.593 24/03/10,17:12:55,11,09,1, 11.9,1,1, 3.531, 10599.576, 362.918, 52807.581 24/03/10,17:12:55,12,09,1, 11.9,1,1, 3.531, 10599.552, 362.888, 52807.546 24/03/10,17:12:55,13,09,1, 11.9,1,1, 3.531, 10599.556, 362.903, 52807.577 24/03/10,17:12:55,14,09,1, 11.9,1,1, 3.531, 10599.573, 362.920, 52807.567 24/03/10,17:12:55,15,09,1, 11.9,1,1, 3.531, 10599.572, 362.904, 52807.570 24/03/10,17:12:55,16,09,1, 11.9,1,1, 3.531, 10599.575, 362.910, 52807.565 24/03/10,17:12:55,17,09,1, 11.9,1,1, 3.531, 10599.603, 362.932, 52807.547 24/03/10,17:12:55,18,09,1, 11.9,1,1, 3.531, 10599.567, 362.908, 52807.491 24/03/10,17:12:55,19,09,1, 11.9,1,1, 3.531, 10599.600, 362.895, 52807.510 24/03/10,17:12:56,00,08,1, 11.9,1,1, 3.531, 10599.592, 362.895, 52807.510 24/03/10,17:12:56,01,08,1, 11.9,1,1, 3.531, 10599.611, 362.919, 52807.535 24/03/10,17:12:56,02,08,1, 11.9,1,1, 3.531, 10599.586, 362.913, 52807.549 24/03/10,17:12:56,03,08,1, 11.9,1,1, 3.531, 10599.597, 362.918, 52807.549 24/03/10,17:12:56,04,08,1, 11.9,1,1, 3.531, 10599.601, 362.915, 52807.532 24/03/10,17:12:56,05,08,1, 11.9,1,1, 3.531, 10599.587, 362.916, 52807.487 24/03/10,17:12:56,06,08,1, 11.9,1,1, 3.531, 10599.617, 362.918, 52807.453 24/03/10,17:12:56,07,08,1, 11.9,1,1, 3.531, 10599.615, 362.927, 52807.497 24/03/10,17:12:56,08,08,1, 11.9,1,1, 3.531, 10599.648, 362.913, 52807.504 24/03/10,17:12:56,09,08,1, 11.9,1,1, 3.531, 10599.648, 362.931, 52807.481 24/03/10,17:12:56,10,08,1, 11.9,1,1, 3.531, 10599.673, 362.904, 52807.284 24/03/10,17:12:56,11,08,1, 11.9,1,1, 3.531, 10599.617, 362.933, 52807.518 24/03/10,17:12:56,12,08,1, 11.9,1,1, 3.531, 10599.687, 362.914, 52807.374 24/03/10,17:12:56,13,08,1, 11.9,1,1, 3.531, 10599.631, 362.938, 52807.540 24/03/10,17:12:56,14,08,1, 11.9,1,1, 3.531, 10599.630, 362.947, 52807.481 24/03/10,17:12:56,15,08,1, 11.9,1,1, 3.531, 10599.651, 362.946, 52807.470 24/03/10,17:12:56,16,08,1, 11.9,1,1, 3.531, 10599.654, 362.938, 52807.468 24/03/10,17:12:56,17,08,1, 11.9,1,1, 3.531, 10599.666, 362.925, 52807.476 24/03/10,17:12:56,18,08,1, 11.9,1,1, 3.531, 10599.668, 362.938, 52807.484 24/03/10,17:12:56,19,08,1, 11.9,1,1, 3.531, 10599.676, 362.940, 52807.415 24/03/10,17:12:57,00,09,1, 11.9,1,1, 3.530, 10599.675, 362.940, 52807.415 24/03/10,17:12:57,01,09,1, 11.9,1,1, 3.530, 10599.670, 362.960, 52807.377 24/03/10,17:12:57,02,09,1, 11.9,1,1, 3.530, 10599.669, 362.977, 52807.653 24/03/10,17:12:57,03,09,1, 11.9,1,1, 3.530, 10599.689, 362.988, 52807.632 24/03/10,17:12:57,04,09,1, 11.9,1,1, 3.530, 10599.712, 362.994, 52807.616 24/03/10,17:12:57,05,09,1, 11.9,1,1, 3.530, 10599.701, 362.970, 52807.577 24/03/10,17:12:57,06,09,1, 11.9,1,1, 3.530, 10599.727, 362.982, 52807.620 24/03/10,17:12:57,07,09,1, 11.9,1,1, 3.530, 10599.732, 362.992, 52807.569 24/03/10,17:12:57,08,09,1, 11.9,1,1, 3.530, 10599.752, 362.977, 52807.549 24/03/10,17:12:57,09,09,1, 11.9,1,1, 3.530, 10599.753, 362.992, 52807.565 24/03/10,17:12:57,10,09,1, 11.9,1,1, 3.530, 10599.739, 363.004, 52807.587 24/03/10,17:12:57,11,09,1, 11.9,1,1, 3.530, 10599.714, 362.978, 52807.591 24/03/10,17:12:57,12,09,1, 11.9,1,1, 3.530, 10599.766, 362.974, 52807.610 24/03/10,17:12:57,13,09,1, 11.9,1,1, 3.530, 10599.738, 362.973, 52807.536 24/03/10,17:12:57,14,09,1, 11.9,1,1, 3.530, 10599.763, 362.989, 52807.551 24/03/10,17:12:57,15,09,1, 11.9,1,1, 3.530, 10599.763, 363.005, 52807.593 24/03/10,17:12:57,16,09,1, 11.9,1,1, 3.530, 10599.773, 362.996, 52807.434 24/03/10,17:12:57,17,09,1, 11.9,1,1, 3.530, 10599.755, 363.005, 52807.585 24/03/10,17:12:57,18,09,1, 11.9,1,1, 3.530, 10599.776, 362.996, 52807.588 24/03/10,17:12:57,19,09,1, 11.9,1,1, 3.530, 10599.773, 362.989, 52807.578 24/03/10,17:12:58,00,09,1, 11.9,1,1, 3.532, 10599.767, 362.989, 52807.578 24/03/10,17:12:58,01,09,1, 11.9,1,1, 3.532, 10599.798, 363.007, 52807.542 24/03/10,17:12:58,02,09,1, 11.9,1,1, 3.532, 10599.804, 363.010, 52807.548 24/03/10,17:12:58,03,09,1, 11.9,1,1, 3.532, 10599.799, 363.001, 52807.541 24/03/10,17:12:58,04,09,1, 11.9,1,1, 3.532, 10599.820, 363.011, 52807.551 24/03/10,17:12:58,05,09,1, 11.9,1,1, 3.532, 10599.833, 362.981, 52807.492 24/03/10,17:12:58,06,09,1, 11.9,1,1, 3.532, 10599.830, 362.999, 52807.496 24/03/10,17:12:58,07,09,1, 11.9,1,1, 3.532, 10599.852, 363.004, 52807.518 24/03/10,17:12:58,08,09,1, 11.9,1,1, 3.532, 10599.849, 362.998, 52807.521 24/03/10,17:12:58,09,09,1, 11.9,1,1, 3.532, 10599.835, 362.997, 52807.489 24/03/10,17:12:58,10,09,1, 11.9,1,1, 3.532, 10599.831, 362.998, 52807.509 24/03/10,17:12:58,11,09,1, 11.9,1,1, 3.532, 10599.820, 363.000, 52807.493 24/03/10,17:12:58,12,09,1, 11.9,1,1, 3.532, 10599.852, 363.006, 52807.513 24/03/10,17:12:58,13,09,1, 11.9,1,1, 3.532, 10599.859, 363.015, 52807.499 24/03/10,17:12:58,14,09,1, 11.9,1,1, 3.532, 10599.874, 363.000, 52807.460 24/03/10,17:12:58,15,09,1, 11.9,1,1, 3.532, 10599.862, 363.018, 52807.523 24/03/10,17:12:58,16,09,1, 11.9,1,1, 3.532, 10599.873, 362.992, 52807.519 24/03/10,17:12:58,17,09,1, 11.9,1,1, 3.532, 10599.872, 363.003, 52807.486 24/03/10,17:12:58,18,09,1, 11.9,1,1, 3.532, 10599.884, 363.006, 52807.431 24/03/10,17:12:58,19,09,1, 11.9,1,1, 3.532, 10599.889, 362.976, 52807.443 24/03/10,17:12:59,00,09,1, 11.9,1,1, 3.532, 10599.884, 362.976, 52807.443 24/03/10,17:12:59,01,09,1, 11.9,1,1, 3.532, 10599.896, 363.005, 52807.418 24/03/10,17:12:59,02,09,1, 11.9,1,1, 3.532, 10599.930, 363.011, 52807.505 24/03/10,17:12:59,03,09,1, 11.9,1,1, 3.532, 10599.895, 363.000, 52807.485 24/03/10,17:12:59,04,09,1, 11.9,1,1, 3.532, 10599.953, 363.001, 52807.482 24/03/10,17:12:59,05,09,1, 11.9,1,1, 3.532, 10599.949, 363.001, 52807.405 24/03/10,17:12:59,06,09,1, 11.9,1,1, 3.532, 10599.928, 363.015, 52807.422 24/03/10,17:12:59,07,09,1, 11.9,1,1, 3.532, 10599.905, 363.006, 52807.406 24/03/10,17:12:59,08,09,1, 11.9,1,1, 3.532, 10599.939, 363.003, 52807.380 24/03/10,17:12:59,09,09,1, 11.9,1,1, 3.532, 10599.929, 363.003, 52807.427 24/03/10,17:12:59,10,09,1, 11.9,1,1, 3.532, 10599.940, 362.994, 52807.386 24/03/10,17:12:59,11,09,1, 11.9,1,1, 3.532, 10599.932, 362.999, 52807.403 24/03/10,17:12:59,12,09,1, 11.9,1,1, 3.532, 10599.969, 363.001, 52807.407 24/03/10,17:12:59,13,09,1, 11.9,1,1, 3.532, 10599.928, 363.017, 52807.406 24/03/10,17:12:59,14,09,1, 11.9,1,1, 3.532, 10599.978, 362.996, 52807.366 24/03/10,17:12:59,15,09,1, 11.9,1,1, 3.532, 10599.964, 363.020, 52807.330 24/03/10,17:12:59,16,09,1, 11.9,1,1, 3.532, 10599.952, 363.010, 52807.365 24/03/10,17:12:59,17,09,1, 11.9,1,1, 3.532, 10599.990, 363.030, 52807.381 24/03/10,17:12:59,18,09,1, 11.9,1,1, 3.532, 10599.967, 363.000, 52807.324 24/03/10,17:12:59,19,09,1, 11.9,1,1, 3.532, 10599.983, 363.011, 52807.321 24/03/10,17:13:00,00,08,1, 11.9,1,1, 3.531, 10599.976, 363.011, 52807.321 24/03/10,17:13:00,01,08,1, 11.9,1,1, 3.531, 10599.984, 363.022, 52807.318 24/03/10,17:13:00,02,08,1, 11.9,1,1, 3.531, 10599.981, 362.985, 52807.128 24/03/10,17:13:00,03,08,1, 11.9,1,1, 3.531, 10600.006, 363.002, 52807.179 24/03/10,17:13:00,04,08,1, 11.9,1,1, 3.531, 10600.000, 362.973, 52807.161 24/03/10,17:13:00,05,08,1, 11.9,1,1, 3.531, 10599.996, 362.983, 52807.125 24/03/10,17:13:00,06,08,1, 11.9,1,1, 3.531, 10599.996, 362.972, 52807.121 24/03/10,17:13:00,07,08,1, 11.9,1,1, 3.531, 10600.003, 362.981, 52807.091 24/03/10,17:13:00,08,08,1, 11.9,1,1, 3.531, 10600.009, 362.969, 52807.136 24/03/10,17:13:00,09,08,1, 11.9,1,1, 3.531, 10600.017, 362.991, 52807.137 24/03/10,17:13:00,10,08,1, 11.9,1,1, 3.531, 10600.027, 362.974, 52807.076 24/03/10,17:13:00,11,08,1, 11.9,1,1, 3.531, 10600.012, 362.975, 52807.099 24/03/10,17:13:00,12,08,1, 11.9,1,1, 3.531, 10600.022, 362.973, 52807.080 24/03/10,17:13:00,13,08,1, 11.9,1,1, 3.531, 10600.040, 363.009, 52807.104 24/03/10,17:13:00,14,08,1, 11.9,1,1, 3.531, 10600.037, 362.985, 52807.124 24/03/10,17:13:00,15,08,1, 11.9,1,1, 3.531, 10600.020, 363.018, 52807.079 24/03/10,17:13:00,16,08,1, 11.9,1,1, 3.531, 10600.042, 362.983, 52807.048 24/03/10,17:13:00,17,08,1, 11.9,1,1, 3.531, 10600.019, 362.996, 52807.067 24/03/10,17:13:00,18,08,1, 11.9,1,1, 3.531, 10600.018, 363.008, 52807.068 24/03/10,17:13:00,19,08,1, 11.9,1,1, 3.531, 10600.028, 362.986, 52807.076 24/03/10,17:13:01,00,09,1, 11.9,1,1, 3.531, 10600.026, 362.986, 52807.076 24/03/10,17:13:01,01,09,1, 11.9,1,1, 3.531, 10600.009, 362.993, 52807.031 24/03/10,17:13:01,02,09,1, 11.9,1,1, 3.531, 10600.047, 362.996, 52807.079 24/03/10,17:13:01,03,09,1, 11.9,1,1, 3.531, 10600.054, 363.001, 52807.054 24/03/10,17:13:01,04,09,1, 11.9,1,1, 3.531, 10600.037, 363.005, 52807.032 24/03/10,17:13:01,05,09,1, 11.9,1,1, 3.531, 10600.041, 362.990, 52807.029 24/03/10,17:13:01,06,09,1, 11.9,1,1, 3.531, 10600.046, 363.019, 52807.029 24/03/10,17:13:01,07,09,1, 11.9,1,1, 3.531, 10600.038, 363.015, 52807.025 24/03/10,17:13:01,08,09,1, 11.9,1,1, 3.531, 10600.048, 363.033, 52806.979 24/03/10,17:13:01,09,09,1, 11.9,1,1, 3.531, 10600.086, 363.014, 52807.013 24/03/10,17:13:01,10,09,1, 11.9,1,1, 3.531, 10600.052, 363.025, 52807.069 24/03/10,17:13:01,11,09,1, 11.9,1,1, 3.531, 10600.061, 363.019, 52807.033 24/03/10,17:13:01,12,09,1, 11.9,1,1, 3.531, 10600.071, 363.026, 52807.000 24/03/10,17:13:01,13,09,1, 11.9,1,1, 3.531, 10600.074, 363.029, 52806.933 24/03/10,17:13:01,14,09,1, 11.9,1,1, 3.531, 10600.088, 363.011, 52806.913 24/03/10,17:13:01,15,09,1, 11.9,1,1, 3.531, 10600.074, 363.030, 52806.983 24/03/10,17:13:01,16,09,1, 11.9,1,1, 3.531, 10600.107, 363.026, 52806.999 24/03/10,17:13:01,17,09,1, 11.9,1,1, 3.531, 10600.093, 363.015, 52806.943 24/03/10,17:13:01,18,09,1, 11.9,1,1, 3.531, 10600.116, 363.013, 52806.937 24/03/10,17:13:01,19,09,1, 11.9,1,1, 3.531, 10600.109, 363.023, 52806.940 24/03/10,17:13:02,00,08,1, 11.8,1,1, 3.533, 10600.101, 363.023, 52806.940 24/03/10,17:13:02,01,08,1, 11.8,1,1, 3.533, 10600.129, 363.054, 52806.925 24/03/10,17:13:02,02,08,1, 11.8,1,1, 3.533, 10600.095, 363.015, 52806.939 24/03/10,17:13:02,03,08,1, 11.8,1,1, 3.533, 10600.106, 363.039, 52806.959 24/03/10,17:13:02,04,08,1, 11.8,1,1, 3.533, 10600.128, 363.023, 52806.913 24/03/10,17:13:02,05,08,1, 11.8,1,1, 3.533, 10600.120, 363.028, 52806.960 24/03/10,17:13:02,06,08,1, 11.8,1,1, 3.533, 10600.123, 363.034, 52806.986 24/03/10,17:13:02,07,08,1, 11.8,1,1, 3.533, 10600.123, 363.038, 52806.909 24/03/10,17:13:02,08,08,1, 11.8,1,1, 3.533, 10600.146, 363.041, 52806.940 24/03/10,17:13:02,09,08,1, 11.8,1,1, 3.533, 10600.137, 363.039, 52806.906 24/03/10,17:13:02,10,08,1, 11.8,1,1, 3.533, 10600.148, 363.029, 52806.925 24/03/10,17:13:02,11,08,1, 11.8,1,1, 3.533, 10600.148, 363.055, 52806.929 24/03/10,17:13:02,12,08,1, 11.8,1,1, 3.533, 10600.129, 363.037, 52806.889 24/03/10,17:13:02,13,08,1, 11.8,1,1, 3.533, 10600.172, 363.048, 52806.903 24/03/10,17:13:02,14,08,1, 11.8,1,1, 3.533, 10600.152, 363.034, 52806.924 24/03/10,17:13:02,15,08,1, 11.8,1,1, 3.533, 10600.187, 363.063, 52806.895 24/03/10,17:13:02,16,08,1, 11.8,1,1, 3.533, 10600.227, 363.071, 52806.980 24/03/10,17:13:02,17,08,1, 11.8,1,1, 3.533, 10600.188, 363.031, 52806.832 24/03/10,17:13:02,18,08,1, 11.8,1,1, 3.533, 10600.171, 363.057, 52806.887 24/03/10,17:13:02,19,08,1, 11.8,1,1, 3.533, 10600.200, 363.051, 52806.891 24/03/10,17:13:03,00,08,1, 11.9,1,1, 3.532, 10600.193, 363.051, 52806.891 24/03/10,17:13:03,01,08,1, 11.9,1,1, 3.532, 10600.201, 363.051, 52806.902 24/03/10,17:13:03,02,08,1, 11.9,1,1, 3.532, 10600.219, 363.060, 52806.889 24/03/10,17:13:03,03,08,1, 11.9,1,1, 3.532, 10600.215, 363.027, 52806.850 24/03/10,17:13:03,04,08,1, 11.9,1,1, 3.532, 10600.219, 363.036, 52806.850 24/03/10,17:13:03,05,08,1, 11.9,1,1, 3.532, 10600.245, 363.036, 52806.879 24/03/10,17:13:03,06,08,1, 11.9,1,1, 3.532, 10600.214, 363.051, 52806.825 24/03/10,17:13:03,07,08,1, 11.9,1,1, 3.532, 10600.229, 363.049, 52806.816 24/03/10,17:13:03,08,08,1, 11.9,1,1, 3.532, 10600.233, 363.030, 52806.765 24/03/10,17:13:03,09,08,1, 11.9,1,1, 3.532, 10600.225, 363.040, 52806.758 24/03/10,17:13:03,10,08,1, 11.9,1,1, 3.532, 10600.238, 363.052, 52806.777 24/03/10,17:13:03,11,08,1, 11.9,1,1, 3.532, 10600.259, 363.058, 52806.774 24/03/10,17:13:03,12,08,1, 11.9,1,1, 3.532, 10600.262, 363.044, 52806.788 24/03/10,17:13:03,13,08,1, 11.9,1,1, 3.532, 10600.251, 363.036, 52806.759 24/03/10,17:13:03,14,08,1, 11.9,1,1, 3.532, 10600.240, 363.051, 52806.765 24/03/10,17:13:03,15,08,1, 11.9,1,1, 3.532, 10600.266, 363.037, 52806.770 24/03/10,17:13:03,16,08,1, 11.9,1,1, 3.532, 10600.271, 363.071, 52806.768 24/03/10,17:13:03,17,08,1, 11.9,1,1, 3.532, 10600.280, 363.078, 52806.741 24/03/10,17:13:03,18,08,1, 11.9,1,1, 3.532, 10600.298, 363.072, 52806.739 24/03/10,17:13:03,19,08,1, 11.9,1,1, 3.532, 10600.263, 363.055, 52806.726 24/03/10,17:13:04,00,08,1, 11.9,1,1, 3.532, 10600.259, 363.055, 52806.726 24/03/10,17:13:04,01,08,1, 11.9,1,1, 3.532, 10600.304, 363.057, 52806.719 24/03/10,17:13:04,02,08,1, 11.9,1,1, 3.532, 10600.289, 363.053, 52806.733 24/03/10,17:13:04,03,08,1, 11.9,1,1, 3.532, 10600.300, 363.032, 52806.703 24/03/10,17:13:04,04,08,1, 11.9,1,1, 3.532, 10600.292, 363.077, 52806.739 24/03/10,17:13:04,05,08,1, 11.9,1,1, 3.532, 10600.299, 363.038, 52806.714 24/03/10,17:13:04,06,08,1, 11.9,1,1, 3.532, 10600.318, 363.046, 52806.725 24/03/10,17:13:04,07,08,1, 11.9,1,1, 3.532, 10600.310, 363.059, 52806.695 24/03/10,17:13:04,08,08,1, 11.9,1,1, 3.532, 10600.335, 363.062, 52806.668 24/03/10,17:13:04,09,08,1, 11.9,1,1, 3.532, 10600.323, 363.043, 52806.650 24/03/10,17:13:04,10,08,1, 11.9,1,1, 3.532, 10600.345, 363.030, 52806.654 24/03/10,17:13:04,11,08,1, 11.9,1,1, 3.532, 10600.355, 363.053, 52806.619 24/03/10,17:13:04,12,08,1, 11.9,1,1, 3.532, 10600.344, 363.069, 52806.655 24/03/10,17:13:04,13,08,1, 11.9,1,1, 3.532, 10600.364, 363.069, 52806.619 24/03/10,17:13:04,14,08,1, 11.9,1,1, 3.532, 10600.354, 363.070, 52806.656 24/03/10,17:13:04,15,08,1, 11.9,1,1, 3.532, 10600.372, 363.075, 52806.642 24/03/10,17:13:04,16,08,1, 11.9,1,1, 3.532, 10600.365, 363.072, 52806.589 24/03/10,17:13:04,17,08,1, 11.9,1,1, 3.532, 10600.385, 363.036, 52806.628 24/03/10,17:13:04,18,08,1, 11.9,1,1, 3.532, 10600.362, 363.078, 52806.598 24/03/10,17:13:04,19,08,1, 11.9,1,1, 3.532, 10600.401, 363.082, 52806.598 24/03/10,17:13:05,00,08,1, 11.9,1,1, 3.531, 10600.393, 363.082, 52806.598 24/03/10,17:13:05,01,08,1, 11.9,1,1, 3.531, 10600.396, 363.061, 52806.605 24/03/10,17:13:05,02,08,1, 11.9,1,1, 3.531, 10600.402, 363.089, 52806.619 24/03/10,17:13:05,03,08,1, 11.9,1,1, 3.531, 10600.418, 363.083, 52806.602 24/03/10,17:13:05,04,08,1, 11.9,1,1, 3.531, 10600.398, 363.062, 52806.391 24/03/10,17:13:05,05,08,1, 11.9,1,1, 3.531, 10600.390, 363.091, 52806.722 24/03/10,17:13:05,06,08,1, 11.9,1,1, 3.531, 10600.431, 363.094, 52806.599 24/03/10,17:13:05,07,08,1, 11.9,1,1, 3.531, 10600.411, 363.069, 52806.583 24/03/10,17:13:05,08,08,1, 11.9,1,1, 3.531, 10600.447, 363.080, 52806.590 24/03/10,17:13:05,09,08,1, 11.9,1,1, 3.531, 10600.427, 363.088, 52806.600 24/03/10,17:13:05,10,08,1, 11.9,1,1, 3.531, 10600.438, 363.101, 52806.599 24/03/10,17:13:05,11,08,1, 11.9,1,1, 3.531, 10600.474, 363.058, 52806.601 24/03/10,17:13:05,12,08,1, 11.9,1,1, 3.531, 10600.421, 363.096, 52806.646 24/03/10,17:13:05,13,08,1, 11.9,1,1, 3.531, 10600.490, 363.055, 52806.512 24/03/10,17:13:05,14,08,1, 11.9,1,1, 3.531, 10600.472, 363.071, 52806.494 24/03/10,17:13:05,15,08,1, 11.9,1,1, 3.531, 10600.461, 363.084, 52806.525 24/03/10,17:13:05,16,08,1, 11.9,1,1, 3.531, 10600.480, 363.094, 52806.525 24/03/10,17:13:05,17,08,1, 11.9,1,1, 3.531, 10600.481, 363.093, 52806.514 24/03/10,17:13:05,18,08,1, 11.9,1,1, 3.531, 10600.476, 363.107, 52806.524 24/03/10,17:13:05,19,08,1, 11.9,1,1, 3.531, 10600.483, 363.093, 52806.523 24/03/10,17:13:06,00,08,1, 11.9,1,1, 3.533, 10600.476, 363.093, 52806.523 24/03/10,17:13:06,01,08,1, 11.9,1,1, 3.533, 10600.510, 363.107, 52806.498 24/03/10,17:13:06,02,08,1, 11.9,1,1, 3.533, 10600.513, 363.113, 52806.495 24/03/10,17:13:06,03,08,1, 11.9,1,1, 3.533, 10600.492, 363.085, 52806.462 24/03/10,17:13:06,04,08,1, 11.9,1,1, 3.533, 10600.531, 363.113, 52806.498 24/03/10,17:13:06,05,08,1, 11.9,1,1, 3.533, 10600.527, 363.093, 52806.456 24/03/10,17:13:06,06,08,1, 11.9,1,1, 3.533, 10600.544, 363.112, 52806.423 24/03/10,17:13:06,07,08,1, 11.9,1,1, 3.533, 10600.533, 363.092, 52806.447 24/03/10,17:13:06,08,08,1, 11.9,1,1, 3.533, 10600.523, 363.092, 52806.448 24/03/10,17:13:06,09,08,1, 11.9,1,1, 3.533, 10600.549, 363.109, 52806.425 24/03/10,17:13:06,10,08,1, 11.9,1,1, 3.533, 10600.542, 363.099, 52806.390 24/03/10,17:13:06,11,08,1, 11.9,1,1, 3.533, 10600.544, 363.102, 52806.435 24/03/10,17:13:06,12,08,1, 11.9,1,1, 3.533, 10600.560, 363.103, 52806.388 24/03/10,17:13:06,13,08,1, 11.9,1,1, 3.533, 10600.561, 363.103, 52806.404 24/03/10,17:13:06,14,08,1, 11.9,1,1, 3.533, 10600.556, 363.124, 52806.420 24/03/10,17:13:06,15,08,1, 11.9,1,1, 3.533, 10600.576, 363.127, 52806.400 24/03/10,17:13:06,16,08,1, 11.9,1,1, 3.533, 10600.563, 363.122, 52806.390 24/03/10,17:13:06,17,08,1, 11.9,1,1, 3.533, 10600.587, 363.110, 52806.410 24/03/10,17:13:06,18,08,1, 11.9,1,1, 3.533, 10600.592, 363.134, 52806.392 24/03/10,17:13:06,19,08,1, 11.9,1,1, 3.533, 10600.599, 363.115, 52806.376 24/03/10,17:13:07,00,08,1, 11.9,1,1, 3.534, 10600.593, 363.115, 52806.376 24/03/10,17:13:07,01,08,1, 11.9,1,1, 3.534, 10600.593, 363.108, 52806.354 24/03/10,17:13:07,02,08,1, 11.9,1,1, 3.534, 10600.612, 363.111, 52806.349 24/03/10,17:13:07,03,08,1, 11.9,1,1, 3.534, 10600.611, 363.115, 52806.339 24/03/10,17:13:07,04,08,1, 11.9,1,1, 3.534, 10600.606, 363.119, 52806.334 24/03/10,17:13:07,05,08,1, 11.9,1,1, 3.534, 10600.619, 363.119, 52806.334 24/03/10,17:13:07,06,08,1, 11.9,1,1, 3.534, 10600.613, 363.130, 52806.358 24/03/10,17:13:07,07,08,1, 11.9,1,1, 3.534, 10600.646, 363.116, 52806.336 24/03/10,17:13:07,08,08,1, 11.9,1,1, 3.534, 10600.623, 363.132, 52806.304 24/03/10,17:13:07,09,08,1, 11.9,1,1, 3.534, 10600.628, 363.113, 52806.323 24/03/10,17:13:07,10,08,1, 11.9,1,1, 3.534, 10600.644, 363.122, 52806.335 24/03/10,17:13:07,11,08,1, 11.9,1,1, 3.534, 10600.642, 363.121, 52806.338 24/03/10,17:13:07,12,08,1, 11.9,1,1, 3.534, 10600.645, 363.102, 52806.311 24/03/10,17:13:07,13,08,1, 11.9,1,1, 3.534, 10600.655, 363.151, 52806.328 24/03/10,17:13:07,14,08,1, 11.9,1,1, 3.534, 10600.683, 363.149, 52806.291 24/03/10,17:13:07,15,08,1, 11.9,1,1, 3.534, 10600.677, 363.141, 52806.279 24/03/10,17:13:07,16,08,1, 11.9,1,1, 3.534, 10600.682, 363.155, 52806.257 24/03/10,17:13:07,17,08,1, 11.9,1,1, 3.534, 10600.658, 363.157, 52806.298 24/03/10,17:13:07,18,08,1, 11.9,1,1, 3.534, 10600.681, 363.137, 52806.302 24/03/10,17:13:07,19,08,1, 11.9,1,1, 3.534, 10600.693, 363.145, 52806.321 24/03/10,17:13:08,00,08,1, 11.9,1,1, 3.531, 10600.685, 363.145, 52806.321 24/03/10,17:13:08,01,08,1, 11.9,1,1, 3.531, 10600.697, 363.160, 52806.300 24/03/10,17:13:08,02,08,1, 11.9,1,1, 3.531, 10600.710, 363.146, 52806.248 24/03/10,17:13:08,03,08,1, 11.9,1,1, 3.531, 10600.713, 363.151, 52806.226 24/03/10,17:13:08,04,08,1, 11.9,1,1, 3.531, 10600.714, 363.140, 52806.245 24/03/10,17:13:08,05,08,1, 11.9,1,1, 3.531, 10600.699, 363.141, 52806.248 24/03/10,17:13:08,06,08,1, 11.9,1,1, 3.531, 10600.705, 363.136, 52806.237 24/03/10,17:13:08,07,08,1, 11.9,1,1, 3.531, 10600.745, 363.159, 52806.247 24/03/10,17:13:08,08,08,1, 11.9,1,1, 3.531, 10600.737, 363.146, 52806.247 24/03/10,17:13:08,09,08,1, 11.9,1,1, 3.531, 10600.736, 363.168, 52806.211 24/03/10,17:13:08,10,08,1, 11.9,1,1, 3.531, 10600.752, 363.165, 52806.170 24/03/10,17:13:08,11,08,1, 11.9,1,1, 3.531, 10600.758, 363.137, 52806.174 24/03/10,17:13:08,12,08,1, 11.9,1,1, 3.531, 10600.764, 363.141, 52806.180 24/03/10,17:13:08,13,08,1, 11.9,1,1, 3.531, 10600.726, 363.150, 52806.205 24/03/10,17:13:08,14,08,1, 11.9,1,1, 3.531, 10600.758, 363.186, 52806.246 24/03/10,17:13:08,15,08,1, 11.9,1,1, 3.531, 10600.760, 363.172, 52806.197 24/03/10,17:13:08,16,08,1, 11.9,1,1, 3.531, 10600.791, 363.176, 52806.189 24/03/10,17:13:08,17,08,1, 11.9,1,1, 3.531, 10600.792, 363.138, 52806.183 24/03/10,17:13:08,18,08,1, 11.9,1,1, 3.531, 10600.807, 363.190, 52806.181 24/03/10,17:13:08,19,08,1, 11.9,1,1, 3.531, 10600.794, 363.157, 52806.168 24/03/10,17:13:09,00,09,1, 11.9,1,1, 3.535, 10600.793, 363.157, 52806.168 24/03/10,17:13:09,01,09,1, 11.9,1,1, 3.535, 10600.823, 363.127, 52806.212 24/03/10,17:13:09,02,09,1, 11.9,1,1, 3.535, 10600.789, 363.143, 52806.170 24/03/10,17:13:09,03,09,1, 11.9,1,1, 3.535, 10600.796, 363.165, 52806.126 24/03/10,17:13:09,04,09,1, 11.9,1,1, 3.535, 10600.828, 363.163, 52806.130 24/03/10,17:13:09,05,09,1, 11.9,1,1, 3.535, 10600.854, 363.145, 52806.145 24/03/10,17:13:09,06,09,1, 11.9,1,1, 3.535, 10600.841, 363.169, 52806.138 24/03/10,17:13:09,07,09,1, 11.9,1,1, 3.535, 10600.844, 363.154, 52806.119 24/03/10,17:13:09,08,09,1, 11.9,1,1, 3.535, 10600.836, 363.174, 52806.096 24/03/10,17:13:09,09,09,1, 11.9,1,1, 3.535, 10600.858, 363.151, 52806.118 24/03/10,17:13:09,10,09,1, 11.9,1,1, 3.535, 10600.855, 363.143, 52806.101 24/03/10,17:13:09,11,09,1, 11.9,1,1, 3.535, 10600.872, 363.167, 52806.121 24/03/10,17:13:09,12,09,1, 11.9,1,1, 3.535, 10600.901, 363.152, 52806.097 24/03/10,17:13:09,13,09,1, 11.9,1,1, 3.535, 10600.882, 363.137, 52806.055 24/03/10,17:13:09,14,09,1, 11.9,1,1, 3.535, 10600.879, 363.165, 52806.041 24/03/10,17:13:09,15,09,1, 11.9,1,1, 3.535, 10600.885, 363.165, 52806.119 24/03/10,17:13:09,16,09,1, 11.9,1,1, 3.535, 10600.910, 363.180, 52806.070 24/03/10,17:13:09,17,09,1, 11.9,1,1, 3.535, 10600.924, 363.181, 52806.086 24/03/10,17:13:09,18,09,1, 11.9,1,1, 3.535, 10600.920, 363.160, 52806.073 24/03/10,17:13:09,19,09,1, 11.9,1,1, 3.535, 10600.935, 363.169, 52806.056 24/03/10,17:13:10,00,09,1, 11.9,1,1, 3.529, 10600.927, 363.169, 52806.056 24/03/10,17:13:10,01,09,1, 11.9,1,1, 3.529, 10600.931, 363.156, 52806.076 24/03/10,17:13:10,02,09,1, 11.9,1,1, 3.529, 10600.970, 363.155, 52805.875 24/03/10,17:13:10,03,09,1, 11.9,1,1, 3.529, 10600.979, 363.166, 52805.975 24/03/10,17:13:10,04,09,1, 11.9,1,1, 3.529, 10600.952, 363.185, 52806.037 24/03/10,17:13:10,05,09,1, 11.9,1,1, 3.529, 10600.970, 363.157, 52806.069 24/03/10,17:13:10,06,09,1, 11.9,1,1, 3.529, 10600.977, 363.158, 52806.003 24/03/10,17:13:10,07,09,1, 11.9,1,1, 3.529, 10600.952, 363.182, 52805.997 24/03/10,17:13:10,08,09,1, 11.9,1,1, 3.529, 10600.977, 363.181, 52806.047 24/03/10,17:13:10,09,09,1, 11.9,1,1, 3.529, 10600.992, 363.161, 52806.046 24/03/10,17:13:10,10,09,1, 11.9,1,1, 3.529, 10601.000, 363.200, 52806.000 24/03/10,17:13:10,11,09,1, 11.9,1,1, 3.529, 10601.002, 363.182, 52806.003 24/03/10,17:13:10,12,09,1, 11.9,1,1, 3.529, 10601.000, 363.217, 52806.008 24/03/10,17:13:10,13,09,1, 11.9,1,1, 3.529, 10601.021, 363.188, 52806.033 24/03/10,17:13:10,14,09,1, 11.9,1,1, 3.529, 10601.040, 363.186, 52805.963 24/03/10,17:13:10,15,09,1, 11.9,1,1, 3.529, 10601.052, 363.185, 52805.953 24/03/10,17:13:10,16,09,1, 11.9,1,1, 3.529, 10601.058, 363.195, 52805.985 24/03/10,17:13:10,17,09,1, 11.9,1,1, 3.529, 10601.056, 363.175, 52805.969 24/03/10,17:13:10,18,09,1, 11.9,1,1, 3.529, 10601.075, 363.171, 52805.935 24/03/10,17:13:10,19,09,1, 11.9,1,1, 3.529, 10601.074, 363.180, 52805.939 24/03/10,17:13:11,00,09,1, 11.9,1,1, 3.533, 10601.069, 363.180, 52805.939 24/03/10,17:13:11,01,09,1, 11.9,1,1, 3.533, 10601.098, 363.191, 52805.965 24/03/10,17:13:11,02,09,1, 11.9,1,1, 3.533, 10601.086, 363.198, 52805.968 24/03/10,17:13:11,03,09,1, 11.9,1,1, 3.533, 10601.131, 363.183, 52805.918 24/03/10,17:13:11,04,09,1, 11.9,1,1, 3.533, 10601.105, 363.190, 52805.918 24/03/10,17:13:11,05,09,1, 11.9,1,1, 3.533, 10601.129, 363.199, 52805.931 24/03/10,17:13:11,06,09,1, 11.9,1,1, 3.533, 10601.123, 363.209, 52805.912 24/03/10,17:13:11,07,09,1, 11.9,1,1, 3.533, 10601.135, 363.209, 52805.909 24/03/10,17:13:11,08,09,1, 11.9,1,1, 3.533, 10601.118, 363.182, 52805.904 24/03/10,17:13:11,09,09,1, 11.9,1,1, 3.533, 10601.156, 363.195, 52805.892 24/03/10,17:13:11,10,09,1, 11.9,1,1, 3.533, 10601.194, 363.189, 52805.937 24/03/10,17:13:11,11,09,1, 11.9,1,1, 3.533, 10601.174, 363.207, 52805.878 24/03/10,17:13:11,12,09,1, 11.9,1,1, 3.533, 10601.192, 363.184, 52805.930 24/03/10,17:13:11,13,09,1, 11.9,1,1, 3.533, 10601.185, 363.215, 52805.874 24/03/10,17:13:11,14,09,1, 11.9,1,1, 3.533, 10601.178, 363.200, 52805.890 24/03/10,17:13:11,15,09,1, 11.9,1,1, 3.533, 10601.206, 363.201, 52805.902 24/03/10,17:13:11,16,09,1, 11.9,1,1, 3.533, 10601.236, 363.190, 52805.826 24/03/10,17:13:11,17,09,1, 11.9,1,1, 3.533, 10601.225, 363.195, 52805.856 24/03/10,17:13:11,18,09,1, 11.9,1,1, 3.533, 10601.212, 363.212, 52805.837 24/03/10,17:13:11,19,09,1, 11.9,1,1, 3.533, 10601.226, 363.205, 52805.840 24/03/10,17:13:12,00,09,1, 11.9,1,1, 3.532, 10601.219, 363.205, 52805.840 24/03/10,17:13:12,01,09,1, 11.9,1,1, 3.532, 10601.255, 363.183, 52805.834 24/03/10,17:13:12,02,09,1, 11.9,1,1, 3.532, 10601.233, 363.207, 52805.833 24/03/10,17:13:12,03,09,1, 11.9,1,1, 3.532, 10601.249, 363.215, 52805.860 24/03/10,17:13:12,04,09,1, 11.9,1,1, 3.532, 10601.287, 363.216, 52805.841 24/03/10,17:13:12,05,09,1, 11.9,1,1, 3.532, 10601.252, 363.214, 52805.825 24/03/10,17:13:12,06,09,1, 11.9,1,1, 3.532, 10601.288, 363.226, 52805.826 24/03/10,17:13:12,07,09,1, 11.9,1,1, 3.532, 10601.288, 363.211, 52805.804 24/03/10,17:13:12,08,09,1, 11.9,1,1, 3.532, 10601.304, 363.186, 52805.810 24/03/10,17:13:12,09,09,1, 11.9,1,1, 3.532, 10601.311, 363.215, 52805.778 24/03/10,17:13:12,10,09,1, 11.9,1,1, 3.532, 10601.304, 363.206, 52805.759 24/03/10,17:13:12,11,09,1, 11.9,1,1, 3.532, 10601.328, 363.211, 52805.772 24/03/10,17:13:12,12,09,1, 11.9,1,1, 3.532, 10601.328, 363.216, 52805.767 24/03/10,17:13:12,13,09,1, 11.9,1,1, 3.532, 10601.332, 363.210, 52805.811 24/03/10,17:13:12,14,09,1, 11.9,1,1, 3.532, 10601.356, 363.233, 52805.789 24/03/10,17:13:12,15,09,1, 11.9,1,1, 3.532, 10601.356, 363.197, 52805.716 24/03/10,17:13:12,16,09,1, 11.9,1,1, 3.532, 10601.357, 363.226, 52805.754 24/03/10,17:13:12,17,09,1, 11.9,1,1, 3.532, 10601.372, 363.229, 52805.759 24/03/10,17:13:12,18,09,1, 11.9,1,1, 3.532, 10601.384, 363.207, 52805.732 24/03/10,17:13:12,19,09,1, 11.9,1,1, 3.532, 10601.382, 363.230, 52805.737 24/03/10,17:13:13,00,09,1, 11.8,1,1, 3.531, 10601.377, 363.230, 52805.737 24/03/10,17:13:13,01,09,1, 11.8,1,1, 3.531, 10601.375, 363.231, 52805.697 24/03/10,17:13:13,02,09,1, 11.8,1,1, 3.531, 10601.398, 363.215, 52805.723 24/03/10,17:13:13,03,09,1, 11.8,1,1, 3.531, 10601.391, 363.223, 52805.727 24/03/10,17:13:13,04,09,1, 11.8,1,1, 3.531, 10601.425, 363.249, 52805.719 24/03/10,17:13:13,05,09,1, 11.8,1,1, 3.531, 10601.427, 363.228, 52805.675 24/03/10,17:13:13,06,09,1, 11.8,1,1, 3.531, 10601.455, 363.230, 52805.707 24/03/10,17:13:13,07,09,1, 11.8,1,1, 3.531, 10601.459, 363.205, 52805.715 24/03/10,17:13:13,08,09,1, 11.8,1,1, 3.531, 10601.448, 363.227, 52805.699 24/03/10,17:13:13,09,09,1, 11.8,1,1, 3.531, 10601.469, 363.204, 52805.667 24/03/10,17:13:13,10,09,1, 11.8,1,1, 3.531, 10601.475, 363.230, 52805.657 24/03/10,17:13:13,11,09,1, 11.8,1,1, 3.531, 10601.483, 363.233, 52805.686 24/03/10,17:13:13,12,09,1, 11.8,1,1, 3.531, 10601.460, 363.232, 52805.718 24/03/10,17:13:13,13,09,1, 11.8,1,1, 3.531, 10601.524, 363.243, 52805.644 24/03/10,17:13:13,14,09,1, 11.8,1,1, 3.531, 10601.509, 363.229, 52805.432 24/03/10,17:13:13,15,09,1, 11.8,1,1, 3.531, 10601.488, 363.249, 52805.669 24/03/10,17:13:13,16,09,1, 11.8,1,1, 3.531, 10601.539, 363.265, 52805.644 24/03/10,17:13:13,17,09,1, 11.8,1,1, 3.531, 10601.558, 363.237, 52805.621 24/03/10,17:13:13,18,09,1, 11.8,1,1, 3.531, 10601.544, 363.257, 52805.654 24/03/10,17:13:13,19,09,1, 11.8,1,1, 3.531, 10601.553, 363.239, 52805.538 24/03/10,17:13:14,00,09,1, 11.9,1,1, 3.529, 10601.544, 363.239, 52805.538 24/03/10,17:13:14,01,09,1, 11.9,1,1, 3.529, 10601.571, 363.264, 52805.650 24/03/10,17:13:14,02,09,1, 11.9,1,1, 3.529, 10601.612, 363.251, 52805.597 24/03/10,17:13:14,03,09,1, 11.9,1,1, 3.529, 10601.606, 363.247, 52805.609 24/03/10,17:13:14,04,09,1, 11.9,1,1, 3.529, 10601.597, 363.244, 52805.584 24/03/10,17:13:14,05,09,1, 11.9,1,1, 3.529, 10601.606, 363.231, 52805.588 24/03/10,17:13:14,06,09,1, 11.9,1,1, 3.529, 10601.628, 363.245, 52805.604 24/03/10,17:13:14,07,09,1, 11.9,1,1, 3.529, 10601.632, 363.240, 52805.576 24/03/10,17:13:14,08,09,1, 11.9,1,1, 3.529, 10601.609, 363.253, 52805.524 24/03/10,17:13:14,09,09,1, 11.9,1,1, 3.529, 10601.654, 363.234, 52805.532 24/03/10,17:13:14,10,09,1, 11.9,1,1, 3.529, 10601.656, 363.228, 52805.541 24/03/10,17:13:14,11,09,1, 11.9,1,1, 3.529, 10601.663, 363.231, 52805.553 24/03/10,17:13:14,12,09,1, 11.9,1,1, 3.529, 10601.703, 363.236, 52805.558 24/03/10,17:13:14,13,09,1, 11.9,1,1, 3.529, 10601.703, 363.212, 52805.547 24/03/10,17:13:14,14,09,1, 11.9,1,1, 3.529, 10601.695, 363.236, 52805.534 24/03/10,17:13:14,15,09,1, 11.9,1,1, 3.529, 10601.734, 363.230, 52805.466 24/03/10,17:13:14,16,09,1, 11.9,1,1, 3.529, 10601.734, 363.263, 52805.565 24/03/10,17:13:14,17,09,1, 11.9,1,1, 3.529, 10601.721, 363.264, 52805.513 24/03/10,17:13:14,18,09,1, 11.9,1,1, 3.529, 10601.721, 363.261, 52805.548 24/03/10,17:13:14,19,09,1, 11.9,1,1, 3.529, 10601.768, 363.238, 52805.505 24/03/10,17:13:15,00,09,1, 11.9,1,1, 3.535, 10601.761, 363.238, 52805.505 24/03/10,17:13:15,01,09,1, 11.9,1,1, 3.535, 10601.793, 363.227, 52805.515 24/03/10,17:13:15,02,09,1, 11.9,1,1, 3.535, 10601.796, 363.242, 52805.534 24/03/10,17:13:15,03,09,1, 11.9,1,1, 3.535, 10601.793, 363.224, 52805.515 24/03/10,17:13:15,04,09,1, 11.9,1,1, 3.535, 10601.824, 363.264, 52805.488 24/03/10,17:13:15,05,09,1, 11.9,1,1, 3.535, 10601.841, 363.268, 52805.446 24/03/10,17:13:15,06,09,1, 11.9,1,1, 3.535, 10601.829, 363.228, 52805.460 24/03/10,17:13:15,07,09,1, 11.9,1,1, 3.535, 10601.835, 363.238, 52805.449 24/03/10,17:13:15,08,09,1, 11.9,1,1, 3.535, 10601.848, 363.255, 52805.466 24/03/10,17:13:15,09,09,1, 11.9,1,1, 3.535, 10601.862, 363.239, 52805.447 24/03/10,17:13:15,10,09,1, 11.9,1,1, 3.535, 10601.887, 363.247, 52805.425 24/03/10,17:13:15,11,09,1, 11.9,1,1, 3.535, 10601.889, 363.260, 52805.421 24/03/10,17:13:15,12,09,1, 11.9,1,1, 3.535, 10601.871, 363.248, 52805.406 24/03/10,17:13:15,13,09,1, 11.9,1,1, 3.535, 10601.895, 363.258, 52805.419 24/03/10,17:13:15,14,09,1, 11.9,1,1, 3.535, 10601.935, 363.265, 52805.442 24/03/10,17:13:15,15,09,1, 11.9,1,1, 3.535, 10601.915, 363.231, 52805.385 24/03/10,17:13:15,16,09,1, 11.9,1,1, 3.535, 10601.938, 363.250, 52805.391 24/03/10,17:13:15,17,09,1, 11.9,1,1, 3.535, 10601.967, 363.235, 52805.408 24/03/10,17:13:15,18,09,1, 11.9,1,1, 3.535, 10601.969, 363.254, 52805.404 24/03/10,17:13:15,19,09,1, 11.9,1,1, 3.535, 10601.993, 363.256, 52805.378 24/03/10,17:13:16,00,10,1, 11.8,1,1, 3.529, 10601.987, 363.256, 52805.378 24/03/10,17:13:16,01,10,1, 11.8,1,1, 3.529, 10601.987, 363.251, 52805.415 24/03/10,17:13:16,02,10,1, 11.8,1,1, 3.529, 10602.004, 363.266, 52805.366 24/03/10,17:13:16,03,10,1, 11.8,1,1, 3.529, 10602.028, 363.252, 52805.318 24/03/10,17:13:16,04,10,1, 11.8,1,1, 3.529, 10602.045, 363.254, 52805.356 24/03/10,17:13:16,05,10,1, 11.8,1,1, 3.529, 10602.041, 363.279, 52805.365 24/03/10,17:13:16,06,10,1, 11.8,1,1, 3.529, 10602.055, 363.267, 52805.338 24/03/10,17:13:16,07,10,1, 11.8,1,1, 3.529, 10602.065, 363.264, 52805.337 24/03/10,17:13:16,08,10,1, 11.8,1,1, 3.529, 10602.086, 363.279, 52805.354 24/03/10,17:13:16,09,10,1, 11.8,1,1, 3.529, 10602.079, 363.255, 52805.316 24/03/10,17:13:16,10,10,1, 11.8,1,1, 3.529, 10602.088, 363.278, 52805.332 24/03/10,17:13:16,11,10,1, 11.8,1,1, 3.529, 10602.094, 363.283, 52805.295 24/03/10,17:13:16,12,10,1, 11.8,1,1, 3.529, 10602.141, 363.275, 52805.280 24/03/10,17:13:16,13,10,1, 11.8,1,1, 3.529, 10602.120, 363.241, 52805.289 24/03/10,17:13:16,14,10,1, 11.8,1,1, 3.529, 10602.130, 363.294, 52805.329 24/03/10,17:13:16,15,10,1, 11.8,1,1, 3.529, 10602.169, 363.259, 52805.310 24/03/10,17:13:16,16,10,1, 11.8,1,1, 3.529, 10602.169, 363.285, 52805.279 24/03/10,17:13:16,17,10,1, 11.8,1,1, 3.529, 10602.186, 363.292, 52805.245 24/03/10,17:13:16,18,10,1, 11.8,1,1, 3.529, 10602.186, 363.296, 52805.279 24/03/10,17:13:16,19,10,1, 11.8,1,1, 3.529, 10602.213, 363.288, 52805.261 24/03/10,17:13:17,00,09,1, 11.9,1,1, 3.527, 10602.212, 363.288, 52805.261 24/03/10,17:13:17,01,09,1, 11.9,1,1, 3.527, 10602.222, 363.269, 52805.245 24/03/10,17:13:17,02,09,1, 11.9,1,1, 3.527, 10602.233, 363.272, 52805.225 24/03/10,17:13:17,03,09,1, 11.9,1,1, 3.527, 10602.258, 363.314, 52805.225 24/03/10,17:13:17,04,09,1, 11.9,1,1, 3.527, 10602.260, 363.306, 52805.210 24/03/10,17:13:17,05,09,1, 11.9,1,1, 3.527, 10602.298, 363.287, 52805.199 24/03/10,17:13:17,06,09,1, 11.9,1,1, 3.527, 10602.275, 363.307, 52805.191 24/03/10,17:13:17,07,09,1, 11.9,1,1, 3.527, 10602.305, 363.278, 52805.234 24/03/10,17:13:17,08,09,1, 11.9,1,1, 3.527, 10602.298, 363.295, 52805.219 24/03/10,17:13:17,09,09,1, 11.9,1,1, 3.527, 10602.323, 363.293, 52805.153 24/03/10,17:13:17,10,09,1, 11.9,1,1, 3.527, 10602.320, 363.276, 52805.179 24/03/10,17:13:17,11,09,1, 11.9,1,1, 3.527, 10602.326, 363.269, 52805.175 24/03/10,17:13:17,12,09,1, 11.9,1,1, 3.527, 10602.384, 363.310, 52805.194 24/03/10,17:13:17,13,09,1, 11.9,1,1, 3.527, 10602.370, 363.286, 52805.162 24/03/10,17:13:17,14,09,1, 11.9,1,1, 3.527, 10602.395, 363.296, 52805.131 24/03/10,17:13:17,15,09,1, 11.9,1,1, 3.527, 10602.397, 363.318, 52805.168 24/03/10,17:13:17,16,09,1, 11.9,1,1, 3.527, 10602.412, 363.308, 52805.166 24/03/10,17:13:17,17,09,1, 11.9,1,1, 3.527, 10602.414, 363.312, 52805.149 24/03/10,17:13:17,18,09,1, 11.9,1,1, 3.527, 10602.423, 363.316, 52805.146 24/03/10,17:13:17,19,09,1, 11.9,1,1, 3.527, 10602.431, 363.299, 52805.135 24/03/10,17:13:18,00,11,1, 11.9,1,1, 3.531, 10602.429, 363.299, 52805.135 24/03/10,17:13:18,01,11,1, 11.9,1,1, 3.531, 10602.449, 363.314, 52805.136 24/03/10,17:13:18,02,11,1, 11.9,1,1, 3.531, 10602.495, 363.326, 52805.104 24/03/10,17:13:18,03,11,1, 11.9,1,1, 3.531, 10602.505, 363.341, 52805.109 24/03/10,17:13:18,04,11,1, 11.9,1,1, 3.531, 10602.494, 363.326, 52805.112 24/03/10,17:13:18,05,11,1, 11.9,1,1, 3.531, 10602.522, 363.315, 52805.148 24/03/10,17:13:18,06,11,1, 11.9,1,1, 3.531, 10602.534, 363.333, 52805.103 24/03/10,17:13:18,07,11,1, 11.9,1,1, 3.531, 10602.552, 363.296, 52805.084 24/03/10,17:13:18,08,11,1, 11.9,1,1, 3.531, 10602.566, 363.310, 52805.071 24/03/10,17:13:18,09,11,1, 11.9,1,1, 3.531, 10602.555, 363.339, 52805.073 24/03/10,17:13:18,10,11,1, 11.9,1,1, 3.531, 10602.598, 363.322, 52805.109 24/03/10,17:13:18,11,11,1, 11.9,1,1, 3.531, 10602.615, 363.307, 52805.067 24/03/10,17:13:18,12,11,1, 11.9,1,1, 3.531, 10602.644, 363.322, 52805.068 24/03/10,17:13:18,13,11,1, 11.9,1,1, 3.531, 10602.611, 363.321, 52805.079 24/03/10,17:13:18,14,11,1, 11.9,1,1, 3.531, 10602.634, 363.316, 52805.091 24/03/10,17:13:18,15,11,1, 11.9,1,1, 3.531, 10602.662, 363.300, 52805.083 24/03/10,17:13:18,16,11,1, 11.9,1,1, 3.531, 10602.680, 363.315, 52805.016 24/03/10,17:13:18,17,11,1, 11.9,1,1, 3.531, 10602.667, 363.290, 52805.019 24/03/10,17:13:18,18,11,1, 11.9,1,1, 3.531, 10602.713, 363.301, 52805.070 24/03/10,17:13:18,19,11,1, 11.9,1,1, 3.531, 10602.738, 363.304, 52804.942 24/03/10,17:13:19,00,10,1, 11.9,1,1, 3.528, 10602.738, 363.304, 52804.942 24/03/10,17:13:19,01,10,1, 11.9,1,1, 3.528, 10602.757, 363.302, 52805.023 24/03/10,17:13:19,02,10,1, 11.9,1,1, 3.528, 10602.746, 363.305, 52805.022 24/03/10,17:13:19,03,10,1, 11.9,1,1, 3.528, 10602.767, 363.315, 52805.047 24/03/10,17:13:19,04,10,1, 11.9,1,1, 3.528, 10602.769, 363.302, 52805.013 24/03/10,17:13:19,05,10,1, 11.9,1,1, 3.528, 10602.790, 363.313, 52804.975 24/03/10,17:13:19,06,10,1, 11.9,1,1, 3.528, 10602.797, 363.314, 52804.959 24/03/10,17:13:19,07,10,1, 11.9,1,1, 3.528, 10602.813, 363.302, 52804.963 24/03/10,17:13:19,08,10,1, 11.9,1,1, 3.528, 10602.808, 363.309, 52804.974 24/03/10,17:13:19,09,10,1, 11.9,1,1, 3.528, 10602.832, 363.296, 52804.989 24/03/10,17:13:19,10,10,1, 11.9,1,1, 3.528, 10602.876, 363.318, 52804.947 24/03/10,17:13:19,11,10,1, 11.9,1,1, 3.528, 10602.891, 363.307, 52804.939 24/03/10,17:13:19,12,10,1, 11.9,1,1, 3.528, 10602.895, 363.286, 52804.945 24/03/10,17:13:19,13,10,1, 11.9,1,1, 3.528, 10602.911, 363.293, 52804.957 24/03/10,17:13:19,14,10,1, 11.9,1,1, 3.528, 10602.931, 363.309, 52804.914 24/03/10,17:13:19,15,10,1, 11.9,1,1, 3.528, 10602.934, 363.278, 52804.920 24/03/10,17:13:19,16,10,1, 11.9,1,1, 3.528, 10602.952, 363.309, 52804.916 24/03/10,17:13:19,17,10,1, 11.9,1,1, 3.528, 10602.958, 363.316, 52804.919 24/03/10,17:13:19,18,10,1, 11.9,1,1, 3.528, 10602.976, 363.316, 52804.917 24/03/10,17:13:19,19,10,1, 11.9,1,1, 3.528, 10602.970, 363.330, 52804.881 24/03/10,17:13:20,00,11,1, 11.9,1,1, 3.531, 10602.963, 363.330, 52804.881 24/03/10,17:13:20,01,11,1, 11.9,1,1, 3.531, 10602.993, 363.348, 52804.900 24/03/10,17:13:20,02,11,1, 11.9,1,1, 3.531, 10603.030, 363.342, 52804.885 24/03/10,17:13:20,03,11,1, 11.9,1,1, 3.531, 10603.034, 363.340, 52804.857 24/03/10,17:13:20,04,11,1, 11.9,1,1, 3.531, 10603.047, 363.342, 52804.895 24/03/10,17:13:20,05,11,1, 11.9,1,1, 3.531, 10603.042, 363.348, 52804.971 24/03/10,17:13:20,06,11,1, 11.9,1,1, 3.531, 10603.094, 363.312, 52804.891 24/03/10,17:13:20,07,11,1, 11.9,1,1, 3.531, 10603.104, 363.348, 52804.834 24/03/10,17:13:20,08,11,1, 11.9,1,1, 3.531, 10603.124, 363.346, 52804.865 24/03/10,17:13:20,09,11,1, 11.9,1,1, 3.531, 10603.121, 363.341, 52804.893 24/03/10,17:13:20,10,11,1, 11.9,1,1, 3.531, 10603.136, 363.346, 52804.817 24/03/10,17:13:20,11,11,1, 11.9,1,1, 3.531, 10603.159, 363.351, 52804.845 24/03/10,17:13:20,12,11,1, 11.9,1,1, 3.531, 10603.135, 363.359, 52804.871 24/03/10,17:13:20,13,11,1, 11.9,1,1, 3.531, 10603.183, 363.368, 52804.845 24/03/10,17:13:20,14,11,1, 11.9,1,1, 3.531, 10603.184, 363.348, 52804.828 24/03/10,17:13:20,15,11,1, 11.9,1,1, 3.531, 10603.189, 363.370, 52804.812 24/03/10,17:13:20,16,11,1, 11.9,1,1, 3.531, 10603.212, 363.355, 52804.842 24/03/10,17:13:20,17,11,1, 11.9,1,1, 3.531, 10603.228, 363.361, 52804.848 24/03/10,17:13:20,18,11,1, 11.9,1,1, 3.531, 10603.237, 363.345, 52804.769 24/03/10,17:13:20,19,11,1, 11.9,1,1, 3.531, 10603.256, 363.364, 52804.813 24/03/10,17:13:21,00,11,1, 11.9,1,1, 3.529, 10603.255, 363.364, 52804.813 24/03/10,17:13:21,01,11,1, 11.9,1,1, 3.529, 10603.288, 363.372, 52804.798 24/03/10,17:13:21,02,11,1, 11.9,1,1, 3.529, 10603.294, 363.360, 52804.783 24/03/10,17:13:21,03,11,1, 11.9,1,1, 3.529, 10603.319, 363.363, 52804.752 24/03/10,17:13:21,04,11,1, 11.9,1,1, 3.529, 10603.331, 363.376, 52804.783 24/03/10,17:13:21,05,11,1, 11.9,1,1, 3.529, 10603.343, 363.361, 52804.799 24/03/10,17:13:21,06,11,1, 11.9,1,1, 3.529, 10603.356, 363.380, 52804.810 24/03/10,17:13:21,07,11,1, 11.9,1,1, 3.529, 10603.356, 363.376, 52804.768 24/03/10,17:13:21,08,11,1, 11.9,1,1, 3.529, 10603.369, 363.390, 52804.733 24/03/10,17:13:21,09,11,1, 11.9,1,1, 3.529, 10603.376, 363.377, 52804.760 24/03/10,17:13:21,10,11,1, 11.9,1,1, 3.529, 10603.393, 363.381, 52804.780 24/03/10,17:13:21,11,11,1, 11.9,1,1, 3.529, 10603.400, 363.388, 52804.775 24/03/10,17:13:21,12,11,1, 11.9,1,1, 3.529, 10603.421, 363.380, 52804.733 24/03/10,17:13:21,13,11,1, 11.9,1,1, 3.529, 10603.421, 363.406, 52804.693 24/03/10,17:13:21,14,11,1, 11.9,1,1, 3.529, 10603.460, 363.384, 52804.756 24/03/10,17:13:21,15,11,1, 11.9,1,1, 3.529, 10603.461, 363.383, 52804.720 24/03/10,17:13:21,16,11,1, 11.9,1,1, 3.529, 10603.458, 363.383, 52804.736 24/03/10,17:13:21,17,11,1, 11.9,1,1, 3.529, 10603.474, 363.383, 52804.700 24/03/10,17:13:21,18,11,1, 11.9,1,1, 3.529, 10603.472, 363.391, 52804.723 24/03/10,17:13:21,19,11,1, 11.9,1,1, 3.529, 10603.527, 363.395, 52804.713 24/03/10,17:13:22,00,11,1, 11.9,1,1, 3.530, 10603.522, 363.395, 52804.713 24/03/10,17:13:22,01,11,1, 11.9,1,1, 3.530, 10603.538, 363.410, 52804.651 24/03/10,17:13:22,02,11,1, 11.9,1,1, 3.530, 10603.530, 363.404, 52804.677 24/03/10,17:13:22,03,11,1, 11.9,1,1, 3.530, 10603.544, 363.406, 52804.719 24/03/10,17:13:22,04,11,1, 11.9,1,1, 3.530, 10603.563, 363.440, 52804.721 24/03/10,17:13:22,05,11,1, 11.9,1,1, 3.530, 10603.584, 363.431, 52804.676 24/03/10,17:13:22,06,11,1, 11.9,1,1, 3.530, 10603.592, 363.404, 52804.652 24/03/10,17:13:22,07,11,1, 11.9,1,1, 3.530, 10603.603, 363.423, 52804.681 24/03/10,17:13:22,08,11,1, 11.9,1,1, 3.530, 10603.623, 363.420, 52804.706 24/03/10,17:13:22,09,11,1, 11.9,1,1, 3.530, 10603.640, 363.407, 52804.628 24/03/10,17:13:22,10,11,1, 11.9,1,1, 3.530, 10603.674, 363.434, 52804.673 24/03/10,17:13:22,11,11,1, 11.9,1,1, 3.530, 10603.681, 363.421, 52804.673 24/03/10,17:13:22,12,11,1, 11.9,1,1, 3.530, 10603.702, 363.445, 52804.674 24/03/10,17:13:22,13,11,1, 11.9,1,1, 3.530, 10603.708, 363.446, 52804.624 24/03/10,17:13:22,14,11,1, 11.9,1,1, 3.530, 10603.724, 363.440, 52804.595 24/03/10,17:13:22,15,11,1, 11.9,1,1, 3.530, 10603.714, 363.475, 52804.643 24/03/10,17:13:22,16,11,1, 11.9,1,1, 3.530, 10603.722, 363.485, 52804.595 24/03/10,17:13:22,17,11,1, 11.9,1,1, 3.530, 10603.736, 363.465, 52804.632 24/03/10,17:13:22,18,11,1, 11.9,1,1, 3.530, 10603.762, 363.475, 52804.592 24/03/10,17:13:22,19,11,1, 11.9,1,1, 3.530, 10603.778, 363.469, 52804.576 24/03/10,17:13:23,00,11,1, 11.9,1,1, 3.532, 10603.772, 363.469, 52804.576 24/03/10,17:13:23,01,11,1, 11.9,1,1, 3.532, 10603.799, 363.486, 52804.604 24/03/10,17:13:23,02,11,1, 11.9,1,1, 3.532, 10603.840, 363.481, 52804.695 24/03/10,17:13:23,03,11,1, 11.9,1,1, 3.532, 10603.803, 363.493, 52804.518 24/03/10,17:13:23,04,11,1, 11.9,1,1, 3.532, 10603.837, 363.473, 52804.591 24/03/10,17:13:23,05,11,1, 11.9,1,1, 3.532, 10603.869, 363.481, 52804.620 24/03/10,17:13:23,06,11,1, 11.9,1,1, 3.532, 10603.866, 363.468, 52804.563 24/03/10,17:13:23,07,11,1, 11.9,1,1, 3.532, 10603.914, 363.486, 52804.557 24/03/10,17:13:23,08,11,1, 11.9,1,1, 3.532, 10603.916, 363.503, 52804.550 24/03/10,17:13:23,09,11,1, 11.9,1,1, 3.532, 10603.908, 363.490, 52804.530 24/03/10,17:13:23,10,11,1, 11.9,1,1, 3.532, 10603.917, 363.478, 52804.535 24/03/10,17:13:23,11,11,1, 11.9,1,1, 3.532, 10603.924, 363.512, 52804.561 24/03/10,17:13:23,12,11,1, 11.9,1,1, 3.532, 10603.966, 363.483, 52804.513 24/03/10,17:13:23,13,11,1, 11.9,1,1, 3.532, 10603.982, 363.502, 52804.495 24/03/10,17:13:23,14,11,1, 11.9,1,1, 3.532, 10603.995, 363.502, 52804.501 24/03/10,17:13:23,15,11,1, 11.9,1,1, 3.532, 10604.010, 363.517, 52804.517 24/03/10,17:13:23,16,11,1, 11.9,1,1, 3.532, 10604.009, 363.498, 52804.490 24/03/10,17:13:23,17,11,1, 11.9,1,1, 3.532, 10604.030, 363.532, 52804.459 24/03/10,17:13:23,18,11,1, 11.9,1,1, 3.532, 10604.034, 363.514, 52804.482 24/03/10,17:13:23,19,11,1, 11.9,1,1, 3.532, 10604.078, 363.526, 52804.526 24/03/10,17:13:24,00,11,1, 11.9,1,1, 3.531, 10604.073, 363.526, 52804.526 24/03/10,17:13:24,01,11,1, 11.9,1,1, 3.531, 10604.090, 363.514, 52804.457 24/03/10,17:13:24,02,11,1, 11.9,1,1, 3.531, 10604.100, 363.533, 52804.465 24/03/10,17:13:24,03,11,1, 11.9,1,1, 3.531, 10604.108, 363.536, 52804.498 24/03/10,17:13:24,04,11,1, 11.9,1,1, 3.531, 10604.108, 363.536, 52804.491 24/03/10,17:13:24,05,11,1, 11.9,1,1, 3.531, 10604.120, 363.546, 52804.427 24/03/10,17:13:24,06,11,1, 11.9,1,1, 3.531, 10604.136, 363.542, 52804.476 24/03/10,17:13:24,07,11,1, 11.9,1,1, 3.531, 10604.136, 363.545, 52804.450 24/03/10,17:13:24,08,11,1, 11.9,1,1, 3.531, 10604.166, 363.544, 52804.469 24/03/10,17:13:24,09,11,1, 11.9,1,1, 3.531, 10604.172, 363.538, 52804.431 24/03/10,17:13:24,10,11,1, 11.9,1,1, 3.531, 10604.213, 363.512, 52804.417 24/03/10,17:13:24,11,11,1, 11.9,1,1, 3.531, 10604.207, 363.554, 52804.421 24/03/10,17:13:24,12,11,1, 11.9,1,1, 3.531, 10604.214, 363.560, 52804.422 24/03/10,17:13:24,13,11,1, 11.9,1,1, 3.531, 10604.207, 363.533, 52804.389 24/03/10,17:13:24,14,11,1, 11.9,1,1, 3.531, 10604.246, 363.564, 52804.419 24/03/10,17:13:24,15,11,1, 11.9,1,1, 3.531, 10604.259, 363.569, 52804.406 24/03/10,17:13:24,16,11,1, 11.9,1,1, 3.531, 10604.268, 363.566, 52804.376 24/03/10,17:13:24,17,11,1, 11.9,1,1, 3.531, 10604.293, 363.585, 52804.543 24/03/10,17:13:24,18,11,1, 11.9,1,1, 3.531, 10604.297, 363.569, 52804.358 24/03/10,17:13:24,19,11,1, 11.9,1,1, 3.531, 10604.298, 363.576, 52804.337 24/03/10,17:13:25,00,10,1, 11.9,1,1, 3.527, 10604.290, 363.576, 52804.337 24/03/10,17:13:25,01,10,1, 11.9,1,1, 3.527, 10604.337, 363.577, 52804.371 24/03/10,17:13:25,02,10,1, 11.9,1,1, 3.527, 10604.357, 363.570, 52804.362 24/03/10,17:13:25,03,10,1, 11.9,1,1, 3.527, 10604.356, 363.588, 52804.403 24/03/10,17:13:25,04,10,1, 11.9,1,1, 3.527, 10604.356, 363.592, 52804.357 24/03/10,17:13:25,05,10,1, 11.9,1,1, 3.527, 10604.378, 363.581, 52804.328 24/03/10,17:13:25,06,10,1, 11.9,1,1, 3.527, 10604.396, 363.617, 52804.359 24/03/10,17:13:25,07,10,1, 11.9,1,1, 3.527, 10604.408, 363.605, 52804.363 24/03/10,17:13:25,08,10,1, 11.9,1,1, 3.527, 10604.427, 363.587, 52804.288 24/03/10,17:13:25,09,10,1, 11.9,1,1, 3.527, 10604.435, 363.587, 52804.294 24/03/10,17:13:25,10,10,1, 11.9,1,1, 3.527, 10604.452, 363.621, 52804.330 24/03/10,17:13:25,11,10,1, 11.9,1,1, 3.527, 10604.469, 363.597, 52804.363 24/03/10,17:13:25,12,10,1, 11.9,1,1, 3.527, 10604.462, 363.589, 52804.291 24/03/10,17:13:25,13,10,1, 11.9,1,1, 3.527, 10604.486, 363.617, 52804.286 24/03/10,17:13:25,14,10,1, 11.9,1,1, 3.527, 10604.493, 363.615, 52804.323 24/03/10,17:13:25,15,10,1, 11.9,1,1, 3.527, 10604.509, 363.603, 52804.318 24/03/10,17:13:25,16,10,1, 11.9,1,1, 3.527, 10604.522, 363.626, 52804.250 24/03/10,17:13:25,17,10,1, 11.9,1,1, 3.527, 10604.525, 363.625, 52804.321 24/03/10,17:13:25,18,10,1, 11.9,1,1, 3.527, 10604.544, 363.617, 52804.306 24/03/10,17:13:25,19,10,1, 11.9,1,1, 3.527, 10604.560, 363.615, 52804.269 24/03/10,17:13:26,00,11,1, 11.9,1,1, 3.531, 10604.557, 363.615, 52804.269 24/03/10,17:13:26,01,11,1, 11.9,1,1, 3.531, 10604.568, 363.616, 52804.244 24/03/10,17:13:26,02,11,1, 11.9,1,1, 3.531, 10604.587, 363.626, 52804.255 24/03/10,17:13:26,03,11,1, 11.9,1,1, 3.531, 10604.600, 363.615, 52804.274 24/03/10,17:13:26,04,11,1, 11.9,1,1, 3.531, 10604.610, 363.642, 52804.282 24/03/10,17:13:26,05,11,1, 11.9,1,1, 3.531, 10604.638, 363.629, 52804.205 24/03/10,17:13:26,06,11,1, 11.9,1,1, 3.531, 10604.635, 363.646, 52804.225 24/03/10,17:13:26,07,11,1, 11.9,1,1, 3.531, 10604.646, 363.661, 52804.295 24/03/10,17:13:26,08,11,1, 11.9,1,1, 3.531, 10604.650, 363.667, 52804.261 24/03/10,17:13:26,09,11,1, 11.9,1,1, 3.531, 10604.660, 363.648, 52804.199 24/03/10,17:13:26,10,11,1, 11.9,1,1, 3.531, 10604.674, 363.655, 52804.219 24/03/10,17:13:26,11,11,1, 11.9,1,1, 3.531, 10604.688, 363.653, 52804.250 24/03/10,17:13:26,12,11,1, 11.9,1,1, 3.531, 10604.720, 363.640, 52804.229 24/03/10,17:13:26,13,11,1, 11.9,1,1, 3.531, 10604.709, 363.639, 52804.207 24/03/10,17:13:26,14,11,1, 11.9,1,1, 3.531, 10604.730, 363.669, 52804.215 24/03/10,17:13:26,15,11,1, 11.9,1,1, 3.531, 10604.760, 363.669, 52804.257 24/03/10,17:13:26,16,11,1, 11.9,1,1, 3.531, 10604.761, 363.651, 52804.251 24/03/10,17:13:26,17,11,1, 11.9,1,1, 3.531, 10604.759, 363.665, 52804.176 24/03/10,17:13:26,18,11,1, 11.9,1,1, 3.531, 10604.768, 363.688, 52804.206 24/03/10,17:13:26,19,11,1, 11.9,1,1, 3.531, 10604.776, 363.684, 52804.226 24/03/10,17:13:27,00,11,1, 11.9,1,1, 3.527, 10604.774, 363.684, 52804.226 24/03/10,17:13:27,01,11,1, 11.9,1,1, 3.527, 10604.781, 363.658, 52804.051 24/03/10,17:13:27,02,11,1, 11.9,1,1, 3.527, 10604.802, 363.712, 52804.191 24/03/10,17:13:27,03,11,1, 11.9,1,1, 3.527, 10604.816, 363.695, 52804.209 24/03/10,17:13:27,04,11,1, 11.9,1,1, 3.527, 10604.866, 363.679, 52804.213 24/03/10,17:13:27,05,11,1, 11.9,1,1, 3.527, 10604.849, 363.675, 52804.203 24/03/10,17:13:27,06,11,1, 11.9,1,1, 3.527, 10604.856, 363.710, 52804.179 24/03/10,17:13:27,07,11,1, 11.9,1,1, 3.527, 10604.867, 363.715, 52804.164 24/03/10,17:13:27,08,11,1, 11.9,1,1, 3.527, 10604.889, 363.699, 52804.131 24/03/10,17:13:27,09,11,1, 11.9,1,1, 3.527, 10604.888, 363.701, 52804.198 24/03/10,17:13:27,10,11,1, 11.9,1,1, 3.527, 10604.928, 363.706, 52804.172 24/03/10,17:13:27,11,11,1, 11.9,1,1, 3.527, 10604.935, 363.726, 52804.169 24/03/10,17:13:27,12,11,1, 11.9,1,1, 3.527, 10604.940, 363.718, 52804.123 24/03/10,17:13:27,13,11,1, 11.9,1,1, 3.527, 10604.929, 363.733, 52804.120 24/03/10,17:13:27,14,11,1, 11.9,1,1, 3.527, 10604.938, 363.730, 52804.142 24/03/10,17:13:27,15,11,1, 11.9,1,1, 3.527, 10604.968, 363.718, 52804.113 24/03/10,17:13:27,16,11,1, 11.9,1,1, 3.527, 10604.974, 363.697, 52804.108 24/03/10,17:13:27,17,11,1, 11.9,1,1, 3.527, 10604.997, 363.743, 52804.132 24/03/10,17:13:27,18,11,1, 11.9,1,1, 3.527, 10605.015, 363.735, 52804.101 24/03/10,17:13:27,19,11,1, 11.9,1,1, 3.527, 10605.024, 363.732, 52804.120 24/03/10,17:13:28,00,10,1, 11.9,1,1, 3.530, 10605.024, 363.732, 52804.120 24/03/10,17:13:28,01,10,1, 11.9,1,1, 3.530, 10605.013, 363.746, 52804.077 24/03/10,17:13:28,02,10,1, 11.9,1,1, 3.530, 10605.038, 363.747, 52804.096 24/03/10,17:13:28,03,10,1, 11.9,1,1, 3.530, 10605.058, 363.742, 52804.112 24/03/10,17:13:28,04,10,1, 11.9,1,1, 3.530, 10605.075, 363.746, 52804.101 24/03/10,17:13:28,05,10,1, 11.9,1,1, 3.530, 10605.085, 363.776, 52804.059 24/03/10,17:13:28,06,10,1, 11.9,1,1, 3.530, 10605.078, 363.746, 52804.043 24/03/10,17:13:28,07,10,1, 11.9,1,1, 3.530, 10605.082, 363.785, 52804.044 24/03/10,17:13:28,08,10,1, 11.9,1,1, 3.530, 10605.112, 363.790, 52804.090 24/03/10,17:13:28,09,10,1, 11.9,1,1, 3.530, 10605.133, 363.794, 52804.014 24/03/10,17:13:28,10,10,1, 11.9,1,1, 3.530, 10605.146, 363.799, 52804.044 24/03/10,17:13:28,11,10,1, 11.9,1,1, 3.530, 10605.136, 363.773, 52804.045 24/03/10,17:13:28,12,10,1, 11.9,1,1, 3.530, 10605.143, 363.800, 52804.066 24/03/10,17:13:28,13,10,1, 11.9,1,1, 3.530, 10605.139, 363.791, 52804.039 24/03/10,17:13:28,14,10,1, 11.9,1,1, 3.530, 10605.153, 363.789, 52803.995 24/03/10,17:13:28,15,10,1, 11.9,1,1, 3.530, 10605.173, 363.774, 52803.986 24/03/10,17:13:28,16,10,1, 11.9,1,1, 3.530, 10605.174, 363.804, 52803.996 24/03/10,17:13:28,17,10,1, 11.9,1,1, 3.530, 10605.219, 363.801, 52804.036 24/03/10,17:13:28,18,10,1, 11.9,1,1, 3.530, 10605.219, 363.801, 52804.007 24/03/10,17:13:28,19,10,1, 11.9,1,1, 3.530, 10605.224, 363.799, 52804.021 24/03/10,17:13:29,00,10,1, 11.9,1,1, 3.530, 10605.216, 363.799, 52804.021 24/03/10,17:13:29,01,10,1, 11.9,1,1, 3.530, 10605.249, 363.804, 52803.946 24/03/10,17:13:29,02,10,1, 11.9,1,1, 3.530, 10605.271, 363.810, 52804.020 24/03/10,17:13:29,03,10,1, 11.9,1,1, 3.530, 10605.278, 363.797, 52803.987 24/03/10,17:13:29,04,10,1, 11.9,1,1, 3.530, 10605.297, 363.815, 52803.993 24/03/10,17:13:29,05,10,1, 11.9,1,1, 3.530, 10605.300, 363.803, 52803.834 24/03/10,17:13:29,06,10,1, 11.9,1,1, 3.530, 10605.302, 363.826, 52803.910 24/03/10,17:13:29,07,10,1, 11.9,1,1, 3.530, 10605.298, 363.805, 52803.985 24/03/10,17:13:29,08,10,1, 11.9,1,1, 3.530, 10605.324, 363.806, 52803.972 24/03/10,17:13:29,09,10,1, 11.9,1,1, 3.530, 10605.326, 363.811, 52803.905 24/03/10,17:13:29,10,10,1, 11.9,1,1, 3.530, 10605.347, 363.804, 52803.934 24/03/10,17:13:29,11,10,1, 11.9,1,1, 3.530, 10605.365, 363.796, 52803.930 24/03/10,17:13:29,12,10,1, 11.9,1,1, 3.530, 10605.362, 363.789, 52803.935 24/03/10,17:13:29,13,10,1, 11.9,1,1, 3.530, 10605.391, 363.800, 52803.915 24/03/10,17:13:29,14,10,1, 11.9,1,1, 3.530, 10605.375, 363.797, 52803.906 24/03/10,17:13:29,15,10,1, 11.9,1,1, 3.530, 10605.380, 363.833, 52803.934 24/03/10,17:13:29,16,10,1, 11.9,1,1, 3.530, 10605.406, 363.799, 52803.945 24/03/10,17:13:29,17,10,1, 11.9,1,1, 3.530, 10605.392, 363.827, 52803.903 24/03/10,17:13:29,18,10,1, 11.9,1,1, 3.530, 10605.393, 363.820, 52803.880 24/03/10,17:13:29,19,10,1, 11.9,1,1, 3.530, 10605.416, 363.845, 52803.895 24/03/10,17:13:30,00,10,1, 11.9,1,1, 3.530, 10605.408, 363.845, 52803.895 24/03/10,17:13:30,01,10,1, 11.9,1,1, 3.530, 10605.445, 363.847, 52803.911 24/03/10,17:13:30,02,10,1, 11.9,1,1, 3.530, 10605.450, 363.858, 52803.937 24/03/10,17:13:30,03,10,1, 11.9,1,1, 3.530, 10605.453, 363.836, 52803.873 24/03/10,17:13:30,04,10,1, 11.9,1,1, 3.530, 10605.475, 363.829, 52803.901 24/03/10,17:13:30,05,10,1, 11.9,1,1, 3.530, 10605.474, 363.830, 52803.890 24/03/10,17:13:30,06,10,1, 11.9,1,1, 3.530, 10605.471, 363.832, 52803.870 24/03/10,17:13:30,07,10,1, 11.9,1,1, 3.530, 10605.507, 363.857, 52803.864 24/03/10,17:13:30,08,10,1, 11.9,1,1, 3.530, 10605.494, 363.838, 52803.858 24/03/10,17:13:30,09,10,1, 11.9,1,1, 3.530, 10605.502, 363.842, 52803.865 24/03/10,17:13:30,10,10,1, 11.9,1,1, 3.530, 10605.507, 363.866, 52803.893 24/03/10,17:13:30,11,10,1, 11.9,1,1, 3.530, 10605.508, 363.835, 52803.855 24/03/10,17:13:30,12,10,1, 11.9,1,1, 3.530, 10605.518, 363.841, 52803.815 24/03/10,17:13:30,13,10,1, 11.9,1,1, 3.530, 10605.513, 363.868, 52803.801 24/03/10,17:13:30,14,10,1, 11.9,1,1, 3.530, 10605.526, 363.855, 52803.832 24/03/10,17:13:30,15,10,1, 11.9,1,1, 3.530, 10605.585, 363.850, 52803.790 24/03/10,17:13:30,16,10,1, 11.9,1,1, 3.530, 10605.550, 363.808, 52803.601 24/03/10,17:13:30,17,10,1, 11.9,1,1, 3.530, 10605.529, 363.841, 52803.855 24/03/10,17:13:30,18,10,1, 11.9,1,1, 3.530, 10605.522, 363.852, 52803.678 24/03/10,17:13:30,19,10,1, 11.9,1,1, 3.530, 10605.530, 363.857, 52803.837 24/03/10,17:13:31,00,10,1, 11.9,1,1, 3.533, 10605.525, 363.857, 52803.837 24/03/10,17:13:31,01,10,1, 11.9,1,1, 3.533, 10605.588, 363.845, 52803.820 24/03/10,17:13:31,02,10,1, 11.9,1,1, 3.533, 10605.575, 363.847, 52803.779 24/03/10,17:13:31,03,10,1, 11.9,1,1, 3.533, 10605.578, 363.857, 52803.765 24/03/10,17:13:31,04,10,1, 11.9,1,1, 3.533, 10605.581, 363.888, 52803.759 24/03/10,17:13:31,05,10,1, 11.9,1,1, 3.533, 10605.597, 363.872, 52803.797 24/03/10,17:13:31,06,10,1, 11.9,1,1, 3.533, 10605.590, 363.858, 52803.773 24/03/10,17:13:31,07,10,1, 11.9,1,1, 3.533, 10605.589, 363.857, 52803.769 24/03/10,17:13:31,08,10,1, 11.9,1,1, 3.533, 10605.605, 363.876, 52803.648 24/03/10,17:13:31,09,10,1, 11.9,1,1, 3.533, 10605.574, 363.870, 52803.806 24/03/10,17:13:31,10,10,1, 11.9,1,1, 3.533, 10605.582, 363.854, 52803.804 24/03/10,17:13:31,11,10,1, 11.9,1,1, 3.533, 10605.609, 363.886, 52803.814 24/03/10,17:13:31,12,10,1, 11.9,1,1, 3.533, 10605.632, 363.885, 52803.751 24/03/10,17:13:31,13,10,1, 11.9,1,1, 3.533, 10605.632, 363.860, 52803.766 24/03/10,17:13:31,14,10,1, 11.9,1,1, 3.533, 10605.615, 363.886, 52803.769 24/03/10,17:13:31,15,10,1, 11.9,1,1, 3.533, 10605.631, 363.897, 52803.754 24/03/10,17:13:31,16,10,1, 11.9,1,1, 3.533, 10605.657, 363.878, 52803.736 24/03/10,17:13:31,17,10,1, 11.9,1,1, 3.533, 10605.669, 363.869, 52803.719 24/03/10,17:13:31,18,10,1, 11.9,1,1, 3.533, 10605.657, 363.870, 52803.762 24/03/10,17:13:31,19,10,1, 11.9,1,1, 3.533, 10605.647, 363.869, 52803.752 24/03/10,17:13:32,00,10,1, 11.9,1,1, 3.528, 10605.642, 363.869, 52803.752 24/03/10,17:13:32,01,10,1, 11.9,1,1, 3.528, 10605.677, 363.878, 52803.691 24/03/10,17:13:32,02,10,1, 11.9,1,1, 3.528, 10605.682, 363.879, 52803.714 24/03/10,17:13:32,03,10,1, 11.9,1,1, 3.528, 10605.691, 363.900, 52803.734 24/03/10,17:13:32,04,10,1, 11.9,1,1, 3.528, 10605.666, 363.901, 52803.753 24/03/10,17:13:32,05,10,1, 11.9,1,1, 3.528, 10605.687, 363.888, 52803.713 24/03/10,17:13:32,06,10,1, 11.9,1,1, 3.528, 10605.687, 363.894, 52803.691 24/03/10,17:13:32,07,10,1, 11.9,1,1, 3.528, 10605.682, 363.908, 52803.717 24/03/10,17:13:32,08,10,1, 11.9,1,1, 3.528, 10605.671, 363.894, 52803.692 24/03/10,17:13:32,09,10,1, 11.9,1,1, 3.528, 10605.696, 363.901, 52803.671 24/03/10,17:13:32,10,10,1, 11.9,1,1, 3.528, 10605.696, 363.905, 52803.630 24/03/10,17:13:32,11,10,1, 11.9,1,1, 3.528, 10605.683, 363.905, 52803.641 24/03/10,17:13:32,12,10,1, 11.9,1,1, 3.528, 10605.693, 363.928, 52803.663 24/03/10,17:13:32,13,10,1, 11.9,1,1, 3.528, 10605.691, 363.916, 52803.648 24/03/10,17:13:32,14,10,1, 11.9,1,1, 3.528, 10605.712, 363.906, 52803.663 24/03/10,17:13:32,15,10,1, 11.9,1,1, 3.528, 10605.697, 363.924, 52803.675 24/03/10,17:13:32,16,10,1, 11.9,1,1, 3.528, 10605.686, 363.906, 52803.675 24/03/10,17:13:32,17,10,1, 11.9,1,1, 3.528, 10605.697, 363.923, 52803.689 24/03/10,17:13:32,18,10,1, 11.9,1,1, 3.528, 10605.703, 363.922, 52803.631 24/03/10,17:13:32,19,10,1, 11.9,1,1, 3.528, 10605.709, 363.912, 52803.627 24/03/10,17:13:33,00,10,1, 12.0,1,1, 3.529, 10605.708, 363.912, 52803.627 24/03/10,17:13:33,01,10,1, 12.0,1,1, 3.529, 10605.706, 363.910, 52803.657 24/03/10,17:13:33,02,10,1, 12.0,1,1, 3.529, 10605.721, 363.929, 52803.605 24/03/10,17:13:33,03,10,1, 12.0,1,1, 3.529, 10605.726, 363.928, 52803.551 24/03/10,17:13:33,04,10,1, 12.0,1,1, 3.529, 10605.738, 363.921, 52803.594 24/03/10,17:13:33,05,10,1, 12.0,1,1, 3.529, 10605.726, 363.924, 52803.589 24/03/10,17:13:33,06,10,1, 12.0,1,1, 3.529, 10605.756, 363.940, 52803.632 24/03/10,17:13:33,07,10,1, 12.0,1,1, 3.529, 10605.747, 363.919, 52803.606 24/03/10,17:13:33,08,10,1, 12.0,1,1, 3.529, 10605.745, 363.946, 52803.589 24/03/10,17:13:33,09,10,1, 12.0,1,1, 3.529, 10605.766, 363.941, 52803.668 24/03/10,17:13:33,10,10,1, 12.0,1,1, 3.529, 10605.772, 363.941, 52803.635 24/03/10,17:13:33,11,10,1, 12.0,1,1, 3.529, 10605.791, 363.935, 52803.577 24/03/10,17:13:33,12,10,1, 12.0,1,1, 3.529, 10605.765, 363.946, 52803.560 24/03/10,17:13:33,13,10,1, 12.0,1,1, 3.529, 10605.751, 363.954, 52803.565 24/03/10,17:13:33,14,10,1, 12.0,1,1, 3.529, 10605.784, 363.969, 52803.553 24/03/10,17:13:33,15,10,1, 12.0,1,1, 3.529, 10605.781, 363.944, 52803.610 24/03/10,17:13:33,16,10,1, 12.0,1,1, 3.529, 10605.784, 363.964, 52803.573 24/03/10,17:13:33,17,10,1, 12.0,1,1, 3.529, 10605.790, 363.950, 52803.543 24/03/10,17:13:33,18,10,1, 12.0,1,1, 3.529, 10605.778, 363.972, 52803.546 24/03/10,17:13:33,19,10,1, 12.0,1,1, 3.529, 10605.795, 363.965, 52803.583 24/03/10,17:13:34,00,10,1, 11.9,1,1, 3.533, 10605.792, 363.965, 52803.583 24/03/10,17:13:34,01,10,1, 11.9,1,1, 3.533, 10605.826, 363.978, 52803.516 24/03/10,17:13:34,02,10,1, 11.9,1,1, 3.533, 10605.799, 363.959, 52803.538 24/03/10,17:13:34,03,10,1, 11.9,1,1, 3.533, 10605.812, 363.973, 52803.546 24/03/10,17:13:34,04,10,1, 11.9,1,1, 3.533, 10605.825, 363.964, 52803.528 24/03/10,17:13:34,05,10,1, 11.9,1,1, 3.533, 10605.832, 363.975, 52803.530 24/03/10,17:13:34,06,10,1, 11.9,1,1, 3.533, 10605.814, 363.961, 52803.486 24/03/10,17:13:34,07,10,1, 11.9,1,1, 3.533, 10605.820, 363.976, 52803.508 24/03/10,17:13:34,08,10,1, 11.9,1,1, 3.533, 10605.814, 363.987, 52803.523 24/03/10,17:13:34,09,10,1, 11.9,1,1, 3.533, 10605.823, 363.983, 52803.511 24/03/10,17:13:34,10,10,1, 11.9,1,1, 3.533, 10605.824, 363.965, 52803.472 24/03/10,17:13:34,11,10,1, 11.9,1,1, 3.533, 10605.858, 363.957, 52803.499 24/03/10,17:13:34,12,10,1, 11.9,1,1, 3.533, 10605.830, 363.982, 52803.445 24/03/10,17:13:34,13,10,1, 11.9,1,1, 3.533, 10605.844, 363.960, 52803.460 24/03/10,17:13:34,14,10,1, 11.9,1,1, 3.533, 10605.851, 363.951, 52803.461 24/03/10,17:13:34,15,10,1, 11.9,1,1, 3.533, 10605.850, 363.971, 52803.438 24/03/10,17:13:34,16,10,1, 11.9,1,1, 3.533, 10605.848, 363.959, 52803.464 24/03/10,17:13:34,17,10,1, 11.9,1,1, 3.533, 10605.858, 363.945, 52803.441 24/03/10,17:13:34,18,10,1, 11.9,1,1, 3.533, 10605.867, 363.970, 52803.455 24/03/10,17:13:34,19,10,1, 11.9,1,1, 3.533, 10605.863, 363.980, 52803.473 24/03/10,17:13:35,00,10,1, 11.9,1,1, 3.529, 10605.859, 363.980, 52803.473 24/03/10,17:13:35,01,10,1, 11.9,1,1, 3.529, 10605.860, 363.979, 52803.461 24/03/10,17:13:35,02,10,1, 11.9,1,1, 3.529, 10605.842, 363.946, 52803.463 24/03/10,17:13:35,03,10,1, 11.9,1,1, 3.529, 10605.882, 363.986, 52803.444 24/03/10,17:13:35,04,10,1, 11.9,1,1, 3.529, 10605.867, 363.984, 52803.429 24/03/10,17:13:35,05,10,1, 11.9,1,1, 3.529, 10605.862, 363.985, 52803.408 24/03/10,17:13:35,06,10,1, 11.9,1,1, 3.529, 10605.887, 363.983, 52803.420 24/03/10,17:13:35,07,10,1, 11.9,1,1, 3.529, 10605.904, 363.975, 52803.466 24/03/10,17:13:35,08,10,1, 11.9,1,1, 3.529, 10605.887, 363.986, 52803.397 24/03/10,17:13:35,09,10,1, 11.9,1,1, 3.529, 10605.870, 363.981, 52803.391 24/03/10,17:13:35,10,10,1, 11.9,1,1, 3.529, 10605.909, 364.034, 52803.441 24/03/10,17:13:35,11,10,1, 11.9,1,1, 3.529, 10605.882, 364.020, 52803.558 24/03/10,17:13:35,12,10,1, 11.9,1,1, 3.529, 10605.889, 364.027, 52803.424 24/03/10,17:13:35,13,10,1, 11.9,1,1, 3.529, 10605.902, 364.024, 52803.396 24/03/10,17:13:35,14,10,1, 11.9,1,1, 3.529, 10605.885, 364.000, 52803.414 24/03/10,17:13:35,15,10,1, 11.9,1,1, 3.529, 10605.910, 364.014, 52803.394 24/03/10,17:13:35,16,10,1, 11.9,1,1, 3.529, 10605.910, 364.005, 52803.396 24/03/10,17:13:35,17,10,1, 11.9,1,1, 3.529, 10605.921, 364.006, 52803.396 24/03/10,17:13:35,18,10,1, 11.9,1,1, 3.529, 10605.910, 364.027, 52803.329 24/03/10,17:13:35,19,10,1, 11.9,1,1, 3.529, 10605.913, 364.032, 52803.336 24/03/10,17:13:36,00,10,1, 11.9,1,1, 3.531, 10605.909, 364.032, 52803.336 24/03/10,17:13:36,01,10,1, 11.9,1,1, 3.531, 10605.955, 364.058, 52803.442 24/03/10,17:13:36,02,10,1, 11.9,1,1, 3.531, 10605.890, 364.027, 52803.367 24/03/10,17:13:36,03,10,1, 11.9,1,1, 3.531, 10605.896, 364.016, 52803.373 24/03/10,17:13:36,04,10,1, 11.9,1,1, 3.531, 10605.931, 364.044, 52803.399 24/03/10,17:13:36,05,10,1, 11.9,1,1, 3.531, 10605.938, 364.014, 52803.349 24/03/10,17:13:36,06,10,1, 11.9,1,1, 3.531, 10605.939, 364.050, 52803.348 24/03/10,17:13:36,07,10,1, 11.9,1,1, 3.531, 10605.923, 364.029, 52803.319 24/03/10,17:13:36,08,10,1, 11.9,1,1, 3.531, 10605.971, 364.033, 52803.344 24/03/10,17:13:36,09,10,1, 11.9,1,1, 3.531, 10605.964, 364.026, 52803.348 24/03/10,17:13:36,10,10,1, 11.9,1,1, 3.531, 10605.935, 364.045, 52803.302 24/03/10,17:13:36,11,10,1, 11.9,1,1, 3.531, 10605.950, 364.060, 52803.338 24/03/10,17:13:36,12,10,1, 11.9,1,1, 3.531, 10605.963, 364.050, 52803.302 24/03/10,17:13:36,13,10,1, 11.9,1,1, 3.531, 10605.961, 364.033, 52803.287 24/03/10,17:13:36,14,10,1, 11.9,1,1, 3.531, 10605.941, 364.059, 52803.304 24/03/10,17:13:36,15,10,1, 11.9,1,1, 3.531, 10605.940, 364.048, 52803.293 24/03/10,17:13:36,16,10,1, 11.9,1,1, 3.531, 10605.951, 364.052, 52803.293 24/03/10,17:13:36,17,10,1, 11.9,1,1, 3.531, 10605.937, 364.037, 52803.295 24/03/10,17:13:36,18,10,1, 11.9,1,1, 3.531, 10605.966, 364.044, 52803.269 24/03/10,17:13:36,19,10,1, 11.9,1,1, 3.531, 10605.958, 364.056, 52803.270 24/03/10,17:13:37,00,10,1, 11.9,1,1, 3.529, 10605.950, 364.056, 52803.270 24/03/10,17:13:37,01,10,1, 11.9,1,1, 3.529, 10605.956, 364.063, 52803.312 24/03/10,17:13:37,02,10,1, 11.9,1,1, 3.529, 10605.957, 364.055, 52803.307 24/03/10,17:13:37,03,10,1, 11.9,1,1, 3.529, 10605.947, 364.083, 52803.325 24/03/10,17:13:37,04,10,1, 11.9,1,1, 3.529, 10605.963, 364.079, 52803.293 24/03/10,17:13:37,05,10,1, 11.9,1,1, 3.529, 10605.964, 364.098, 52803.281 24/03/10,17:13:37,06,10,1, 11.9,1,1, 3.529, 10605.974, 364.081, 52803.263 24/03/10,17:13:37,07,10,1, 11.9,1,1, 3.529, 10605.961, 364.095, 52803.261 24/03/10,17:13:37,08,10,1, 11.9,1,1, 3.529, 10605.967, 364.097, 52803.302 24/03/10,17:13:37,09,10,1, 11.9,1,1, 3.529, 10605.980, 364.115, 52803.257 24/03/10,17:13:37,10,10,1, 11.9,1,1, 3.529, 10605.967, 364.079, 52803.233 24/03/10,17:13:37,11,10,1, 11.9,1,1, 3.529, 10605.978, 364.112, 52803.223 24/03/10,17:13:37,12,10,1, 11.9,1,1, 3.529, 10605.976, 364.106, 52803.197 24/03/10,17:13:37,13,10,1, 11.9,1,1, 3.529, 10605.971, 364.103, 52803.226 24/03/10,17:13:37,14,10,1, 11.9,1,1, 3.529, 10605.991, 364.099, 52803.211 24/03/10,17:13:37,15,10,1, 11.9,1,1, 3.529, 10605.976, 364.105, 52803.213 24/03/10,17:13:37,16,10,1, 11.9,1,1, 3.529, 10605.992, 364.127, 52803.202 24/03/10,17:13:37,17,10,1, 11.9,1,1, 3.529, 10605.997, 364.072, 52803.197 24/03/10,17:13:37,18,10,1, 11.9,1,1, 3.529, 10605.990, 364.161, 52803.184 24/03/10,17:13:37,19,10,1, 11.9,1,1, 3.529, 10606.016, 364.120, 52803.227 24/03/10,17:13:38,00,10,1, 11.9,1,1, 3.532, 10606.009, 364.120, 52803.227 24/03/10,17:13:38,01,10,1, 11.9,1,1, 3.532, 10606.011, 364.132, 52803.164 24/03/10,17:13:38,02,10,1, 11.9,1,1, 3.532, 10606.006, 364.123, 52803.168 24/03/10,17:13:38,03,10,1, 11.9,1,1, 3.532, 10606.003, 364.118, 52803.159 24/03/10,17:13:38,04,10,1, 11.9,1,1, 3.532, 10606.006, 364.115, 52803.181 24/03/10,17:13:38,05,10,1, 11.9,1,1, 3.532, 10605.988, 364.143, 52803.138 24/03/10,17:13:38,06,10,1, 11.9,1,1, 3.532, 10606.017, 364.135, 52803.178 24/03/10,17:13:38,07,10,1, 11.9,1,1, 3.532, 10606.019, 364.155, 52803.149 24/03/10,17:13:38,08,10,1, 11.9,1,1, 3.532, 10606.018, 364.132, 52803.165 24/03/10,17:13:38,09,10,1, 11.9,1,1, 3.532, 10606.001, 364.138, 52803.263 24/03/10,17:13:38,10,10,1, 11.9,1,1, 3.532, 10606.043, 364.143, 52803.091 24/03/10,17:13:38,11,10,1, 11.9,1,1, 3.532, 10606.036, 364.165, 52803.137 24/03/10,17:13:38,12,10,1, 11.9,1,1, 3.532, 10606.041, 364.158, 52803.131 24/03/10,17:13:38,13,10,1, 11.9,1,1, 3.532, 10606.037, 364.163, 52803.162 24/03/10,17:13:38,14,10,1, 11.9,1,1, 3.532, 10606.004, 364.146, 52803.126 24/03/10,17:13:38,15,10,1, 11.9,1,1, 3.532, 10606.019, 364.159, 52803.163 24/03/10,17:13:38,16,10,1, 11.9,1,1, 3.532, 10606.053, 364.142, 52803.138 24/03/10,17:13:38,17,10,1, 11.9,1,1, 3.532, 10606.020, 364.152, 52803.138 24/03/10,17:13:38,18,10,1, 11.9,1,1, 3.532, 10606.033, 364.167, 52803.097 24/03/10,17:13:38,19,10,1, 11.9,1,1, 3.532, 10606.042, 364.167, 52803.114 24/03/10,17:13:39,00,10,1, 11.9,1,1, 3.533, 10606.042, 364.167, 52803.114 24/03/10,17:13:39,01,10,1, 11.9,1,1, 3.533, 10606.052, 364.181, 52803.094 24/03/10,17:13:39,02,10,1, 11.9,1,1, 3.533, 10606.047, 364.154, 52803.089 24/03/10,17:13:39,03,10,1, 11.9,1,1, 3.533, 10606.080, 364.183, 52803.104 24/03/10,17:13:39,04,10,1, 11.9,1,1, 3.533, 10606.080, 364.164, 52803.092 24/03/10,17:13:39,05,10,1, 11.9,1,1, 3.533, 10606.047, 364.167, 52803.063 24/03/10,17:13:39,06,10,1, 11.9,1,1, 3.533, 10606.081, 364.192, 52803.097 24/03/10,17:13:39,07,10,1, 11.9,1,1, 3.533, 10606.066, 364.190, 52803.052 24/03/10,17:13:39,08,10,1, 11.9,1,1, 3.533, 10606.092, 364.181, 52803.045 24/03/10,17:13:39,09,10,1, 11.9,1,1, 3.533, 10606.066, 364.162, 52803.035 24/03/10,17:13:39,10,10,1, 11.9,1,1, 3.533, 10606.078, 364.182, 52803.056 24/03/10,17:13:39,11,10,1, 11.9,1,1, 3.533, 10606.072, 364.160, 52803.054 24/03/10,17:13:39,12,10,1, 11.9,1,1, 3.533, 10606.079, 364.176, 52803.073 24/03/10,17:13:39,13,10,1, 11.9,1,1, 3.533, 10606.090, 364.161, 52803.055 24/03/10,17:13:39,14,10,1, 11.9,1,1, 3.533, 10606.082, 364.166, 52803.028 24/03/10,17:13:39,15,10,1, 11.9,1,1, 3.533, 10606.089, 364.163, 52803.043 24/03/10,17:13:39,16,10,1, 11.9,1,1, 3.533, 10606.090, 364.188, 52803.051 24/03/10,17:13:39,17,10,1, 11.9,1,1, 3.533, 10606.088, 364.195, 52803.037 24/03/10,17:13:39,18,10,1, 11.9,1,1, 3.533, 10606.114, 364.179, 52803.013 24/03/10,17:13:39,19,10,1, 11.9,1,1, 3.533, 10606.090, 364.189, 52803.018 24/03/10,17:13:40,00,10,1, 12.0,1,1, 3.530, 10606.084, 364.189, 52803.018 24/03/10,17:13:40,01,10,1, 12.0,1,1, 3.530, 10606.108, 364.193, 52803.048 24/03/10,17:13:40,02,10,1, 12.0,1,1, 3.530, 10606.106, 364.186, 52803.017 24/03/10,17:13:40,03,10,1, 12.0,1,1, 3.530, 10606.122, 364.170, 52803.000 24/03/10,17:13:40,04,10,1, 12.0,1,1, 3.530, 10606.138, 364.150, 52803.019 24/03/10,17:13:40,05,10,1, 12.0,1,1, 3.530, 10606.121, 364.188, 52803.007 24/03/10,17:13:40,06,10,1, 12.0,1,1, 3.530, 10606.097, 364.201, 52802.965 24/03/10,17:13:40,07,10,1, 12.0,1,1, 3.530, 10606.114, 364.197, 52802.953 24/03/10,17:13:40,08,10,1, 12.0,1,1, 3.530, 10606.113, 364.206, 52802.975 24/03/10,17:13:40,09,10,1, 12.0,1,1, 3.530, 10606.110, 364.201, 52802.967 24/03/10,17:13:40,10,10,1, 12.0,1,1, 3.530, 10606.119, 364.201, 52802.947 24/03/10,17:13:40,11,10,1, 12.0,1,1, 3.530, 10606.113, 364.233, 52803.001 24/03/10,17:13:40,12,10,1, 12.0,1,1, 3.530, 10606.122, 364.212, 52802.933 24/03/10,17:13:40,13,10,1, 12.0,1,1, 3.530, 10606.120, 364.210, 52802.948 24/03/10,17:13:40,14,10,1, 12.0,1,1, 3.530, 10606.147, 364.216, 52802.931 24/03/10,17:13:40,15,10,1, 12.0,1,1, 3.530, 10606.132, 364.203, 52802.930 24/03/10,17:13:40,16,10,1, 12.0,1,1, 3.530, 10606.138, 364.224, 52802.954 24/03/10,17:13:40,17,10,1, 12.0,1,1, 3.530, 10606.143, 364.218, 52802.937 24/03/10,17:13:40,18,10,1, 12.0,1,1, 3.530, 10606.141, 364.212, 52802.967 24/03/10,17:13:40,19,10,1, 12.0,1,1, 3.530, 10606.137, 364.220, 52802.925 24/03/10,17:13:41,00,10,1, 11.9,1,1, 3.528, 10606.134, 364.220, 52802.925 24/03/10,17:13:41,01,10,1, 11.9,1,1, 3.528, 10606.166, 364.225, 52802.901 24/03/10,17:13:41,02,10,1, 11.9,1,1, 3.528, 10606.103, 364.215, 52802.933 24/03/10,17:13:41,03,10,1, 11.9,1,1, 3.528, 10606.156, 364.208, 52802.937 24/03/10,17:13:41,04,10,1, 11.9,1,1, 3.528, 10606.171, 364.199, 52802.895 24/03/10,17:13:41,05,10,1, 11.9,1,1, 3.528, 10606.152, 364.219, 52802.870 24/03/10,17:13:41,06,10,1, 11.9,1,1, 3.528, 10606.142, 364.209, 52802.881 24/03/10,17:13:41,07,10,1, 11.9,1,1, 3.528, 10606.175, 364.227, 52802.926 24/03/10,17:13:41,08,10,1, 11.9,1,1, 3.528, 10606.157, 364.203, 52802.843 24/03/10,17:13:41,09,10,1, 11.9,1,1, 3.528, 10606.137, 364.190, 52802.870 24/03/10,17:13:41,10,10,1, 11.9,1,1, 3.528, 10606.170, 364.221, 52802.915 24/03/10,17:13:41,11,10,1, 11.9,1,1, 3.528, 10606.172, 364.219, 52802.866 24/03/10,17:13:41,12,10,1, 11.9,1,1, 3.528, 10606.172, 364.210, 52802.838 24/03/10,17:13:41,13,10,1, 11.9,1,1, 3.528, 10606.167, 364.254, 52802.924 24/03/10,17:13:41,14,10,1, 11.9,1,1, 3.528, 10606.156, 364.250, 52802.875 24/03/10,17:13:41,15,10,1, 11.9,1,1, 3.528, 10606.191, 364.237, 52802.833 24/03/10,17:13:41,16,10,1, 11.9,1,1, 3.528, 10606.169, 364.230, 52802.907 24/03/10,17:13:41,17,10,1, 11.9,1,1, 3.528, 10606.190, 364.226, 52802.846 24/03/10,17:13:41,18,10,1, 11.9,1,1, 3.528, 10606.206, 364.230, 52802.875 24/03/10,17:13:41,19,10,1, 11.9,1,1, 3.528, 10606.167, 364.214, 52802.843 24/03/10,17:13:42,00,10,1, 11.9,1,1, 3.528, 10606.159, 364.214, 52802.843 24/03/10,17:13:42,01,10,1, 11.9,1,1, 3.528, 10606.181, 364.241, 52802.844 24/03/10,17:13:42,02,10,1, 11.9,1,1, 3.528, 10606.196, 364.244, 52802.871 24/03/10,17:13:42,03,10,1, 11.9,1,1, 3.528, 10606.172, 364.247, 52802.848 24/03/10,17:13:42,04,10,1, 11.9,1,1, 3.528, 10606.183, 364.248, 52802.803 24/03/10,17:13:42,05,10,1, 11.9,1,1, 3.528, 10606.191, 364.228, 52802.821 24/03/10,17:13:42,06,10,1, 11.9,1,1, 3.528, 10606.190, 364.254, 52802.863 24/03/10,17:13:42,07,10,1, 11.9,1,1, 3.528, 10606.199, 364.262, 52802.841 24/03/10,17:13:42,08,10,1, 11.9,1,1, 3.528, 10606.192, 364.238, 52802.833 24/03/10,17:13:42,09,10,1, 11.9,1,1, 3.528, 10606.188, 364.248, 52802.782 24/03/10,17:13:42,10,10,1, 11.9,1,1, 3.528, 10606.190, 364.254, 52802.789 24/03/10,17:13:42,11,10,1, 11.9,1,1, 3.528, 10606.210, 364.253, 52802.840 24/03/10,17:13:42,12,10,1, 11.9,1,1, 3.528, 10606.216, 364.264, 52802.829 24/03/10,17:13:42,13,10,1, 11.9,1,1, 3.528, 10606.212, 364.243, 52802.803 24/03/10,17:13:42,14,10,1, 11.9,1,1, 3.528, 10606.228, 364.259, 52802.812 24/03/10,17:13:42,15,10,1, 11.9,1,1, 3.528, 10606.212, 364.266, 52802.787 24/03/10,17:13:42,16,10,1, 11.9,1,1, 3.528, 10606.192, 364.265, 52802.782 24/03/10,17:13:42,17,10,1, 11.9,1,1, 3.528, 10606.221, 364.277, 52802.793 24/03/10,17:13:42,18,10,1, 11.9,1,1, 3.528, 10606.204, 364.287, 52802.793 24/03/10,17:13:42,19,10,1, 11.9,1,1, 3.528, 10606.202, 364.291, 52802.783 24/03/10,17:13:43,00,11,1, 11.9,1,1, 3.527, 10606.201, 364.291, 52802.783 24/03/10,17:13:43,01,11,1, 11.9,1,1, 3.527, 10606.208, 364.269, 52802.757 24/03/10,17:13:43,02,11,1, 11.9,1,1, 3.527, 10606.198, 364.269, 52802.774 24/03/10,17:13:43,03,11,1, 11.9,1,1, 3.527, 10606.206, 364.278, 52802.748 24/03/10,17:13:43,04,11,1, 11.9,1,1, 3.527, 10606.206, 364.276, 52802.762 24/03/10,17:13:43,05,11,1, 11.9,1,1, 3.527, 10606.212, 364.292, 52802.751 24/03/10,17:13:43,06,11,1, 11.9,1,1, 3.527, 10606.233, 364.266, 52802.725 24/03/10,17:13:43,07,11,1, 11.9,1,1, 3.527, 10606.219, 364.273, 52802.703 24/03/10,17:13:43,08,11,1, 11.9,1,1, 3.527, 10606.223, 364.269, 52802.759 24/03/10,17:13:43,09,11,1, 11.9,1,1, 3.527, 10606.259, 364.278, 52802.703 24/03/10,17:13:43,10,11,1, 11.9,1,1, 3.527, 10606.251, 364.279, 52802.701 24/03/10,17:13:43,11,11,1, 11.9,1,1, 3.527, 10606.237, 364.257, 52802.701 24/03/10,17:13:43,12,11,1, 11.9,1,1, 3.527, 10606.251, 364.283, 52802.719 24/03/10,17:13:43,13,11,1, 11.9,1,1, 3.527, 10606.235, 364.289, 52802.702 24/03/10,17:13:43,14,11,1, 11.9,1,1, 3.527, 10606.233, 364.275, 52802.694 24/03/10,17:13:43,15,11,1, 11.9,1,1, 3.527, 10606.249, 364.284, 52802.684 24/03/10,17:13:43,16,11,1, 11.9,1,1, 3.527, 10606.240, 364.275, 52802.706 24/03/10,17:13:43,17,11,1, 11.9,1,1, 3.527, 10606.262, 364.295, 52802.675 24/03/10,17:13:43,18,11,1, 11.9,1,1, 3.527, 10606.284, 364.272, 52802.659 24/03/10,17:13:43,19,11,1, 11.9,1,1, 3.527, 10606.261, 364.296, 52802.652 24/03/10,17:13:44,00,10,1, 11.8,1,1, 3.531, 10606.259, 364.296, 52802.652 24/03/10,17:13:44,01,10,1, 11.8,1,1, 3.531, 10606.271, 364.288, 52802.678 24/03/10,17:13:44,02,10,1, 11.8,1,1, 3.531, 10606.305, 364.279, 52802.641 24/03/10,17:13:44,03,10,1, 11.8,1,1, 3.531, 10606.279, 364.301, 52802.666 24/03/10,17:13:44,04,10,1, 11.8,1,1, 3.531, 10606.277, 364.292, 52802.646 24/03/10,17:13:44,05,10,1, 11.8,1,1, 3.531, 10606.287, 364.303, 52802.684 24/03/10,17:13:44,06,10,1, 11.8,1,1, 3.531, 10606.281, 364.275, 52802.658 24/03/10,17:13:44,07,10,1, 11.8,1,1, 3.531, 10606.291, 364.303, 52802.646 24/03/10,17:13:44,08,10,1, 11.8,1,1, 3.531, 10606.281, 364.285, 52802.622 24/03/10,17:13:44,09,10,1, 11.8,1,1, 3.531, 10606.317, 364.293, 52802.634 24/03/10,17:13:44,10,10,1, 11.8,1,1, 3.531, 10606.299, 364.284, 52802.571 24/03/10,17:13:44,11,10,1, 11.8,1,1, 3.531, 10606.292, 364.298, 52802.584 24/03/10,17:13:44,12,10,1, 11.8,1,1, 3.531, 10606.306, 364.294, 52802.556 24/03/10,17:13:44,13,10,1, 11.8,1,1, 3.531, 10606.297, 364.291, 52802.609 24/03/10,17:13:44,14,10,1, 11.8,1,1, 3.531, 10606.305, 364.278, 52802.538 24/03/10,17:13:44,15,10,1, 11.8,1,1, 3.531, 10606.271, 364.293, 52802.584 24/03/10,17:13:44,16,10,1, 11.8,1,1, 3.531, 10606.301, 364.300, 52802.585 24/03/10,17:13:44,17,10,1, 11.8,1,1, 3.531, 10606.302, 364.292, 52802.529 24/03/10,17:13:44,18,10,1, 11.8,1,1, 3.531, 10606.313, 364.306, 52802.567 24/03/10,17:13:44,19,10,1, 11.8,1,1, 3.531, 10606.318, 364.296, 52802.584 24/03/10,17:13:45,00,11,1, 11.9,1,1, 3.531, 10606.318, 364.296, 52802.584 24/03/10,17:13:45,01,11,1, 11.9,1,1, 3.531, 10606.333, 364.274, 52802.574 24/03/10,17:13:45,02,11,1, 11.9,1,1, 3.531, 10606.323, 364.294, 52802.577 24/03/10,17:13:45,03,11,1, 11.9,1,1, 3.531, 10606.322, 364.287, 52802.538 24/03/10,17:13:45,04,11,1, 11.9,1,1, 3.531, 10606.304, 364.294, 52802.531 24/03/10,17:13:45,05,11,1, 11.9,1,1, 3.531, 10606.333, 364.299, 52802.583 24/03/10,17:13:45,06,11,1, 11.9,1,1, 3.531, 10606.345, 364.301, 52802.579 24/03/10,17:13:45,07,11,1, 11.9,1,1, 3.531, 10606.318, 364.290, 52802.546 24/03/10,17:13:45,08,11,1, 11.9,1,1, 3.531, 10606.335, 364.295, 52802.565 24/03/10,17:13:45,09,11,1, 11.9,1,1, 3.531, 10606.346, 364.268, 52802.563 24/03/10,17:13:45,10,11,1, 11.9,1,1, 3.531, 10606.340, 364.291, 52802.553 24/03/10,17:13:45,11,11,1, 11.9,1,1, 3.531, 10606.328, 364.294, 52802.545 24/03/10,17:13:45,12,11,1, 11.9,1,1, 3.531, 10606.337, 364.301, 52802.559 24/03/10,17:13:45,13,11,1, 11.9,1,1, 3.531, 10606.347, 364.279, 52802.555 24/03/10,17:13:45,14,11,1, 11.9,1,1, 3.531, 10606.334, 364.313, 52802.537 24/03/10,17:13:45,15,11,1, 11.9,1,1, 3.531, 10606.366, 364.277, 52802.497 24/03/10,17:13:45,16,11,1, 11.9,1,1, 3.531, 10606.351, 364.297, 52802.489 24/03/10,17:13:45,17,11,1, 11.9,1,1, 3.531, 10606.347, 364.310, 52802.535 24/03/10,17:13:45,18,11,1, 11.9,1,1, 3.531, 10606.340, 364.321, 52802.422 24/03/10,17:13:45,19,11,1, 11.9,1,1, 3.531, 10606.383, 364.308, 52802.609 24/03/10,17:13:46,00,10,1, 11.9,1,1, 3.533, 10606.376, 364.308, 52802.609 24/03/10,17:13:46,01,10,1, 11.9,1,1, 3.533, 10606.377, 364.295, 52802.520 24/03/10,17:13:46,02,10,1, 11.9,1,1, 3.533, 10606.356, 364.300, 52802.530 24/03/10,17:13:46,03,10,1, 11.9,1,1, 3.533, 10606.373, 364.306, 52802.530 24/03/10,17:13:46,04,10,1, 11.9,1,1, 3.533, 10606.377, 364.286, 52802.467 24/03/10,17:13:46,05,10,1, 11.9,1,1, 3.533, 10606.358, 364.299, 52802.516 24/03/10,17:13:46,06,10,1, 11.9,1,1, 3.533, 10606.355, 364.298, 52802.499 24/03/10,17:13:46,07,10,1, 11.9,1,1, 3.533, 10606.362, 364.326, 52802.468 24/03/10,17:13:46,08,10,1, 11.9,1,1, 3.533, 10606.345, 364.312, 52802.453 24/03/10,17:13:46,09,10,1, 11.9,1,1, 3.533, 10606.345, 364.323, 52802.478 24/03/10,17:13:46,10,10,1, 11.9,1,1, 3.533, 10606.367, 364.325, 52802.458 24/03/10,17:13:46,11,10,1, 11.9,1,1, 3.533, 10606.375, 364.306, 52802.501 24/03/10,17:13:46,12,10,1, 11.9,1,1, 3.533, 10606.381, 364.314, 52802.456 24/03/10,17:13:46,13,10,1, 11.9,1,1, 3.533, 10606.365, 364.314, 52802.482 24/03/10,17:13:46,14,10,1, 11.9,1,1, 3.533, 10606.386, 364.306, 52802.465 24/03/10,17:13:46,15,10,1, 11.9,1,1, 3.533, 10606.392, 364.307, 52802.417 24/03/10,17:13:46,16,10,1, 11.9,1,1, 3.533, 10606.363, 364.305, 52802.391 24/03/10,17:13:46,17,10,1, 11.9,1,1, 3.533, 10606.365, 364.298, 52802.364 24/03/10,17:13:46,18,10,1, 11.9,1,1, 3.533, 10606.363, 364.305, 52802.439 24/03/10,17:13:46,19,10,1, 11.9,1,1, 3.533, 10606.385, 364.317, 52802.462 24/03/10,17:13:47,00,11,1, 11.9,1,1, 3.529, 10606.384, 364.317, 52802.462 24/03/10,17:13:47,01,11,1, 11.9,1,1, 3.529, 10606.381, 364.298, 52802.420 24/03/10,17:13:47,02,11,1, 11.9,1,1, 3.529, 10606.379, 364.300, 52802.417 24/03/10,17:13:47,03,11,1, 11.9,1,1, 3.529, 10606.369, 364.306, 52802.429 24/03/10,17:13:47,04,11,1, 11.9,1,1, 3.529, 10606.389, 364.291, 52802.398 24/03/10,17:13:47,05,11,1, 11.9,1,1, 3.529, 10606.371, 364.329, 52802.387 24/03/10,17:13:47,06,11,1, 11.9,1,1, 3.529, 10606.411, 364.294, 52802.379 24/03/10,17:13:47,07,11,1, 11.9,1,1, 3.529, 10606.379, 364.293, 52802.398 24/03/10,17:13:47,08,11,1, 11.9,1,1, 3.529, 10606.397, 364.286, 52802.441 24/03/10,17:13:47,09,11,1, 11.9,1,1, 3.529, 10606.361, 364.310, 52802.468 24/03/10,17:13:47,10,11,1, 11.9,1,1, 3.529, 10606.370, 364.315, 52802.411 24/03/10,17:13:47,11,11,1, 11.9,1,1, 3.529, 10606.379, 364.296, 52802.357 24/03/10,17:13:47,12,11,1, 11.9,1,1, 3.529, 10606.374, 364.320, 52802.395 24/03/10,17:13:47,13,11,1, 11.9,1,1, 3.529, 10606.428, 364.306, 52802.253 24/03/10,17:13:47,14,11,1, 11.9,1,1, 3.529, 10606.402, 364.306, 52802.420 24/03/10,17:13:47,15,11,1, 11.9,1,1, 3.529, 10606.434, 364.290, 52802.337 24/03/10,17:13:47,16,11,1, 11.9,1,1, 3.529, 10606.404, 364.295, 52802.381 24/03/10,17:13:47,17,11,1, 11.9,1,1, 3.529, 10606.392, 364.325, 52802.407 24/03/10,17:13:47,18,11,1, 11.9,1,1, 3.529, 10606.407, 364.297, 52802.344 24/03/10,17:13:47,19,11,1, 11.9,1,1, 3.529, 10606.440, 364.333, 52802.306 24/03/10,17:13:48,00,11,1, 11.9,1,1, 3.531, 10606.434, 364.333, 52802.306 24/03/10,17:13:48,01,11,1, 11.9,1,1, 3.531, 10606.406, 364.322, 52802.324 24/03/10,17:13:48,02,11,1, 11.9,1,1, 3.531, 10606.382, 364.314, 52802.338 24/03/10,17:13:48,03,11,1, 11.9,1,1, 3.531, 10606.430, 364.324, 52802.365 24/03/10,17:13:48,04,11,1, 11.9,1,1, 3.531, 10606.402, 364.310, 52802.302 24/03/10,17:13:48,05,11,1, 11.9,1,1, 3.531, 10606.405, 364.333, 52802.296 24/03/10,17:13:48,06,11,1, 11.9,1,1, 3.531, 10606.399, 364.322, 52802.316 24/03/10,17:13:48,07,11,1, 11.9,1,1, 3.531, 10606.403, 364.331, 52802.312 24/03/10,17:13:48,08,11,1, 11.9,1,1, 3.531, 10606.400, 364.302, 52802.282 24/03/10,17:13:48,09,11,1, 11.9,1,1, 3.531, 10606.411, 364.318, 52802.303 24/03/10,17:13:48,10,11,1, 11.9,1,1, 3.531, 10606.392, 364.301, 52802.307 24/03/10,17:13:48,11,11,1, 11.9,1,1, 3.531, 10606.401, 364.306, 52802.298 24/03/10,17:13:48,12,11,1, 11.9,1,1, 3.531, 10606.413, 364.309, 52802.263 24/03/10,17:13:48,13,11,1, 11.9,1,1, 3.531, 10606.406, 364.309, 52802.284 24/03/10,17:13:48,14,11,1, 11.9,1,1, 3.531, 10606.413, 364.303, 52802.305 24/03/10,17:13:48,15,11,1, 11.9,1,1, 3.531, 10606.438, 364.294, 52802.267 24/03/10,17:13:48,16,11,1, 11.9,1,1, 3.531, 10606.396, 364.326, 52802.251 24/03/10,17:13:48,17,11,1, 11.9,1,1, 3.531, 10606.417, 364.313, 52802.305 24/03/10,17:13:48,18,11,1, 11.9,1,1, 3.531, 10606.429, 364.308, 52802.280 24/03/10,17:13:48,19,11,1, 11.9,1,1, 3.531, 10606.407, 364.285, 52802.220 24/03/10,17:13:49,00,11,1, 12.0,1,1, 3.527, 10606.401, 364.285, 52802.220 24/03/10,17:13:49,01,11,1, 12.0,1,1, 3.527, 10606.399, 364.318, 52802.240 24/03/10,17:13:49,02,11,1, 12.0,1,1, 3.527, 10606.411, 364.290, 52802.284 24/03/10,17:13:49,03,11,1, 12.0,1,1, 3.527, 10606.410, 364.269, 52802.211 24/03/10,17:13:49,04,11,1, 12.0,1,1, 3.527, 10606.427, 364.285, 52802.212 24/03/10,17:13:49,05,11,1, 12.0,1,1, 3.527, 10606.410, 364.308, 52802.345 24/03/10,17:13:49,06,11,1, 12.0,1,1, 3.527, 10606.424, 364.298, 52802.184 24/03/10,17:13:49,07,11,1, 12.0,1,1, 3.527, 10606.433, 364.283, 52802.200 24/03/10,17:13:49,08,11,1, 12.0,1,1, 3.527, 10606.423, 364.275, 52802.177 24/03/10,17:13:49,09,11,1, 12.0,1,1, 3.527, 10606.404, 364.281, 52802.205 24/03/10,17:13:49,10,11,1, 12.0,1,1, 3.527, 10606.409, 364.305, 52802.176 24/03/10,17:13:49,11,11,1, 12.0,1,1, 3.527, 10606.416, 364.285, 52802.209 24/03/10,17:13:49,12,11,1, 12.0,1,1, 3.527, 10606.436, 364.301, 52802.188 24/03/10,17:13:49,13,11,1, 12.0,1,1, 3.527, 10606.434, 364.288, 52802.172 24/03/10,17:13:49,14,11,1, 12.0,1,1, 3.527, 10606.419, 364.269, 52802.187 24/03/10,17:13:49,15,11,1, 12.0,1,1, 3.527, 10606.421, 364.288, 52802.166 24/03/10,17:13:49,16,11,1, 12.0,1,1, 3.527, 10606.415, 364.280, 52802.182 24/03/10,17:13:49,17,11,1, 12.0,1,1, 3.527, 10606.417, 364.281, 52802.135 24/03/10,17:13:49,18,11,1, 12.0,1,1, 3.527, 10606.424, 364.261, 52802.169 24/03/10,17:13:49,19,11,1, 12.0,1,1, 3.527, 10606.430, 364.280, 52802.177 24/03/10,17:13:50,00,11,1, 11.9,1,1, 3.528, 10606.426, 364.280, 52802.177 24/03/10,17:13:50,01,11,1, 11.9,1,1, 3.528, 10606.441, 364.257, 52802.111 24/03/10,17:13:50,02,11,1, 11.9,1,1, 3.528, 10606.428, 364.280, 52802.113 24/03/10,17:13:50,03,11,1, 11.9,1,1, 3.528, 10606.425, 364.260, 52802.148 24/03/10,17:13:50,04,11,1, 11.9,1,1, 3.528, 10606.433, 364.252, 52802.154 24/03/10,17:13:50,05,11,1, 11.9,1,1, 3.528, 10606.444, 364.280, 52802.127 24/03/10,17:13:50,06,11,1, 11.9,1,1, 3.528, 10606.409, 364.259, 52802.085 24/03/10,17:13:50,07,11,1, 11.9,1,1, 3.528, 10606.429, 364.282, 52802.111 24/03/10,17:13:50,08,11,1, 11.9,1,1, 3.528, 10606.428, 364.239, 52802.156 24/03/10,17:13:50,09,11,1, 11.9,1,1, 3.528, 10606.424, 364.254, 52802.094 24/03/10,17:13:50,10,11,1, 11.9,1,1, 3.528, 10606.419, 364.255, 52802.063 24/03/10,17:13:50,11,11,1, 11.9,1,1, 3.528, 10606.428, 364.261, 52802.110 24/03/10,17:13:50,12,11,1, 11.9,1,1, 3.528, 10606.440, 364.280, 52802.118 24/03/10,17:13:50,13,11,1, 11.9,1,1, 3.528, 10606.429, 364.252, 52802.100 24/03/10,17:13:50,14,11,1, 11.9,1,1, 3.528, 10606.423, 364.251, 52802.086 24/03/10,17:13:50,15,11,1, 11.9,1,1, 3.528, 10606.440, 364.254, 52802.102 24/03/10,17:13:50,16,11,1, 11.9,1,1, 3.528, 10606.430, 364.241, 52802.072 24/03/10,17:13:50,17,11,1, 11.9,1,1, 3.528, 10606.451, 364.259, 52802.098 24/03/10,17:13:50,18,11,1, 11.9,1,1, 3.528, 10606.438, 364.271, 52802.061 24/03/10,17:13:50,19,11,1, 11.9,1,1, 3.528, 10606.424, 364.239, 52802.033 24/03/10,17:13:51,00,10,1, 11.9,1,1, 3.530, 10606.418, 364.239, 52802.033 24/03/10,17:13:51,01,10,1, 11.9,1,1, 3.530, 10606.452, 364.226, 52802.032 24/03/10,17:13:51,02,10,1, 11.9,1,1, 3.530, 10606.444, 364.228, 52802.049 24/03/10,17:13:51,03,10,1, 11.9,1,1, 3.530, 10606.421, 364.203, 52802.050 24/03/10,17:13:51,04,10,1, 11.9,1,1, 3.530, 10606.444, 364.222, 52802.049 24/03/10,17:13:51,05,10,1, 11.9,1,1, 3.530, 10606.424, 364.229, 52802.072 24/03/10,17:13:51,06,10,1, 11.9,1,1, 3.530, 10606.421, 364.222, 52802.017 24/03/10,17:13:51,07,10,1, 11.9,1,1, 3.530, 10606.416, 364.218, 52802.032 24/03/10,17:13:51,08,10,1, 11.9,1,1, 3.530, 10606.424, 364.223, 52802.026 24/03/10,17:13:51,09,10,1, 11.9,1,1, 3.530, 10606.445, 364.209, 52802.005 24/03/10,17:13:51,10,10,1, 11.9,1,1, 3.530, 10606.442, 364.228, 52802.037 24/03/10,17:13:51,11,10,1, 11.9,1,1, 3.530, 10606.463, 364.228, 52801.996 24/03/10,17:13:51,12,10,1, 11.9,1,1, 3.530, 10606.428, 364.223, 52802.016 24/03/10,17:13:51,13,10,1, 11.9,1,1, 3.530, 10606.430, 364.236, 52802.006 24/03/10,17:13:51,14,10,1, 11.9,1,1, 3.530, 10606.449, 364.239, 52802.030 24/03/10,17:13:51,15,10,1, 11.9,1,1, 3.530, 10606.440, 364.196, 52801.994 24/03/10,17:13:51,16,10,1, 11.9,1,1, 3.530, 10606.451, 364.231, 52802.009 24/03/10,17:13:51,17,10,1, 11.9,1,1, 3.530, 10606.423, 364.231, 52801.994 24/03/10,17:13:51,18,10,1, 11.9,1,1, 3.530, 10606.441, 364.211, 52801.977 24/03/10,17:13:51,19,10,1, 11.9,1,1, 3.530, 10606.438, 364.190, 52801.956 24/03/10,17:13:52,00,11,1, 11.9,1,1, 3.532, 10606.434, 364.190, 52801.956 24/03/10,17:13:52,01,11,1, 11.9,1,1, 3.532, 10606.443, 364.210, 52801.971 24/03/10,17:13:52,02,11,1, 11.9,1,1, 3.532, 10606.458, 364.221, 52802.003 24/03/10,17:13:52,03,11,1, 11.9,1,1, 3.532, 10606.466, 364.208, 52801.966 24/03/10,17:13:52,04,11,1, 11.9,1,1, 3.532, 10606.465, 364.221, 52801.990 24/03/10,17:13:52,05,11,1, 11.9,1,1, 3.532, 10606.469, 364.203, 52801.942 24/03/10,17:13:52,06,11,1, 11.9,1,1, 3.532, 10606.462, 364.200, 52801.969 24/03/10,17:13:52,07,11,1, 11.9,1,1, 3.532, 10606.463, 364.206, 52801.965 24/03/10,17:13:52,08,11,1, 11.9,1,1, 3.532, 10606.456, 364.210, 52801.953 24/03/10,17:13:52,09,11,1, 11.9,1,1, 3.532, 10606.438, 364.214, 52801.945 24/03/10,17:13:52,10,11,1, 11.9,1,1, 3.532, 10606.463, 364.201, 52801.943 24/03/10,17:13:52,11,11,1, 11.9,1,1, 3.532, 10606.454, 364.214, 52801.920 24/03/10,17:13:52,12,11,1, 11.9,1,1, 3.532, 10606.453, 364.225, 52801.936 24/03/10,17:13:52,13,11,1, 11.9,1,1, 3.532, 10606.468, 364.197, 52801.898 24/03/10,17:13:52,14,11,1, 11.9,1,1, 3.532, 10606.486, 364.208, 52801.892 24/03/10,17:13:52,15,11,1, 11.9,1,1, 3.532, 10606.455, 364.211, 52801.911 24/03/10,17:13:52,16,11,1, 11.9,1,1, 3.532, 10606.484, 364.222, 52801.924 24/03/10,17:13:52,17,11,1, 11.9,1,1, 3.532, 10606.482, 364.208, 52801.924 24/03/10,17:13:52,18,11,1, 11.9,1,1, 3.532, 10606.487, 364.198, 52801.870 24/03/10,17:13:52,19,11,1, 11.9,1,1, 3.532, 10606.472, 364.207, 52801.862 24/03/10,17:13:53,00,11,1, 11.9,1,1, 3.527, 10606.468, 364.207, 52801.862 24/03/10,17:13:53,01,11,1, 11.9,1,1, 3.527, 10606.485, 364.188, 52801.897 24/03/10,17:13:53,02,11,1, 11.9,1,1, 3.527, 10606.469, 364.181, 52801.893 24/03/10,17:13:53,03,11,1, 11.9,1,1, 3.527, 10606.456, 364.182, 52801.904 24/03/10,17:13:53,04,11,1, 11.9,1,1, 3.527, 10606.463, 364.206, 52801.897 24/03/10,17:13:53,05,11,1, 11.9,1,1, 3.527, 10606.469, 364.185, 52801.864 24/03/10,17:13:53,06,11,1, 11.9,1,1, 3.527, 10606.474, 364.171, 52801.843 24/03/10,17:13:53,07,11,1, 11.9,1,1, 3.527, 10606.494, 364.167, 52801.835 24/03/10,17:13:53,08,11,1, 11.9,1,1, 3.527, 10606.472, 364.185, 52801.846 24/03/10,17:13:53,09,11,1, 11.9,1,1, 3.527, 10606.466, 364.181, 52801.865 24/03/10,17:13:53,10,11,1, 11.9,1,1, 3.527, 10606.474, 364.181, 52801.932 24/03/10,17:13:53,11,11,1, 11.9,1,1, 3.527, 10606.509, 364.153, 52801.791 24/03/10,17:13:53,12,11,1, 11.9,1,1, 3.527, 10606.488, 364.173, 52801.805 24/03/10,17:13:53,13,11,1, 11.9,1,1, 3.527, 10606.477, 364.166, 52801.818 24/03/10,17:13:53,14,11,1, 11.9,1,1, 3.527, 10606.477, 364.151, 52801.863 24/03/10,17:13:53,15,11,1, 11.9,1,1, 3.527, 10606.500, 364.168, 52801.838 24/03/10,17:13:53,16,11,1, 11.9,1,1, 3.527, 10606.486, 364.159, 52801.828 24/03/10,17:13:53,17,11,1, 11.9,1,1, 3.527, 10606.479, 364.164, 52801.829 24/03/10,17:13:53,18,11,1, 11.9,1,1, 3.527, 10606.494, 364.158, 52801.832 24/03/10,17:13:53,19,11,1, 11.9,1,1, 3.527, 10606.518, 364.156, 52801.821 24/03/10,17:13:54,00,11,1, 12.0,1,1, 3.532, 10606.518, 364.156, 52801.821 24/03/10,17:13:54,01,11,1, 12.0,1,1, 3.532, 10606.453, 364.138, 52801.814 24/03/10,17:13:54,02,11,1, 12.0,1,1, 3.532, 10606.478, 364.172, 52801.827 24/03/10,17:13:54,03,11,1, 12.0,1,1, 3.532, 10606.489, 364.167, 52801.764 24/03/10,17:13:54,04,11,1, 12.0,1,1, 3.532, 10606.490, 364.189, 52801.768 24/03/10,17:13:54,05,11,1, 12.0,1,1, 3.532, 10606.481, 364.147, 52801.819 24/03/10,17:13:54,06,11,1, 12.0,1,1, 3.532, 10606.499, 364.154, 52801.761 24/03/10,17:13:54,07,11,1, 12.0,1,1, 3.532, 10606.510, 364.130, 52801.740 24/03/10,17:13:54,08,11,1, 12.0,1,1, 3.532, 10606.500, 364.152, 52801.724 24/03/10,17:13:54,09,11,1, 12.0,1,1, 3.532, 10606.482, 364.138, 52801.762 24/03/10,17:13:54,10,11,1, 12.0,1,1, 3.532, 10606.525, 364.145, 52801.777 24/03/10,17:13:54,11,11,1, 12.0,1,1, 3.532, 10606.506, 364.153, 52801.742 24/03/10,17:13:54,12,11,1, 12.0,1,1, 3.532, 10606.511, 364.135, 52801.745 24/03/10,17:13:54,13,11,1, 12.0,1,1, 3.532, 10606.489, 364.169, 52801.751 24/03/10,17:13:54,14,11,1, 12.0,1,1, 3.532, 10606.519, 364.146, 52801.732 24/03/10,17:13:54,15,11,1, 12.0,1,1, 3.532, 10606.479, 364.153, 52801.753 24/03/10,17:13:54,16,11,1, 12.0,1,1, 3.532, 10606.504, 364.145, 52801.691 24/03/10,17:13:54,17,11,1, 12.0,1,1, 3.532, 10606.510, 364.165, 52801.704 24/03/10,17:13:54,18,11,1, 12.0,1,1, 3.532, 10606.483, 364.162, 52801.728 24/03/10,17:13:54,19,11,1, 12.0,1,1, 3.532, 10606.498, 364.137, 52801.688 24/03/10,17:13:55,00,11,1, 12.0,1,1, 3.528, 10606.493, 364.137, 52801.688 24/03/10,17:13:55,01,11,1, 12.0,1,1, 3.528, 10606.509, 364.149, 52801.725 24/03/10,17:13:55,02,11,1, 12.0,1,1, 3.528, 10606.492, 364.129, 52801.667 24/03/10,17:13:55,03,11,1, 12.0,1,1, 3.528, 10606.491, 364.143, 52801.721 24/03/10,17:13:55,04,11,1, 12.0,1,1, 3.528, 10606.502, 364.126, 52801.738 24/03/10,17:13:55,05,11,1, 12.0,1,1, 3.528, 10606.477, 364.139, 52801.695 24/03/10,17:13:55,06,11,1, 12.0,1,1, 3.528, 10606.509, 364.131, 52801.667 24/03/10,17:13:55,07,11,1, 12.0,1,1, 3.528, 10606.519, 364.139, 52801.696 24/03/10,17:13:55,08,11,1, 12.0,1,1, 3.528, 10606.515, 364.127, 52801.686 24/03/10,17:13:55,09,11,1, 12.0,1,1, 3.528, 10606.512, 364.107, 52801.653 24/03/10,17:13:55,10,11,1, 12.0,1,1, 3.528, 10606.520, 364.113, 52801.656 24/03/10,17:13:55,11,11,1, 12.0,1,1, 3.528, 10606.518, 364.122, 52801.679 24/03/10,17:13:55,12,11,1, 12.0,1,1, 3.528, 10606.499, 364.123, 52801.685 24/03/10,17:13:55,13,11,1, 12.0,1,1, 3.528, 10606.516, 364.137, 52801.670 24/03/10,17:13:55,14,11,1, 12.0,1,1, 3.528, 10606.542, 364.129, 52801.710 24/03/10,17:13:55,15,11,1, 12.0,1,1, 3.528, 10606.521, 364.119, 52801.653 24/03/10,17:13:55,16,11,1, 12.0,1,1, 3.528, 10606.525, 364.110, 52801.670 24/03/10,17:13:55,17,11,1, 12.0,1,1, 3.528, 10606.503, 364.107, 52801.678 24/03/10,17:13:55,18,11,1, 12.0,1,1, 3.528, 10606.519, 364.117, 52801.649 24/03/10,17:13:55,19,11,1, 12.0,1,1, 3.528, 10606.546, 364.120, 52801.568 24/03/10,17:13:56,00,11,1, 11.9,1,1, 3.529, 10606.543, 364.120, 52801.568 24/03/10,17:13:56,01,11,1, 11.9,1,1, 3.529, 10606.514, 364.097, 52801.620 24/03/10,17:13:56,02,11,1, 11.9,1,1, 3.529, 10606.536, 364.100, 52801.637 24/03/10,17:13:56,03,11,1, 11.9,1,1, 3.529, 10606.534, 364.100, 52801.579 24/03/10,17:13:56,04,11,1, 11.9,1,1, 3.529, 10606.541, 364.103, 52801.578 24/03/10,17:13:56,05,11,1, 11.9,1,1, 3.529, 10606.510, 364.094, 52801.596 24/03/10,17:13:56,06,11,1, 11.9,1,1, 3.529, 10606.532, 364.087, 52801.594 24/03/10,17:13:56,07,11,1, 11.9,1,1, 3.529, 10606.554, 364.095, 52801.546 24/03/10,17:13:56,08,11,1, 11.9,1,1, 3.529, 10606.537, 364.097, 52801.511 24/03/10,17:13:56,09,11,1, 11.9,1,1, 3.529, 10606.534, 364.093, 52801.562 24/03/10,17:13:56,10,11,1, 11.9,1,1, 3.529, 10606.527, 364.104, 52801.576 24/03/10,17:13:56,11,11,1, 11.9,1,1, 3.529, 10606.544, 364.098, 52801.549 24/03/10,17:13:56,12,11,1, 11.9,1,1, 3.529, 10606.521, 364.083, 52801.605 24/03/10,17:13:56,13,11,1, 11.9,1,1, 3.529, 10606.564, 364.088, 52801.480 24/03/10,17:13:56,14,11,1, 11.9,1,1, 3.529, 10606.543, 364.083, 52801.528 24/03/10,17:13:56,15,11,1, 11.9,1,1, 3.529, 10606.561, 364.087, 52801.539 24/03/10,17:13:56,16,11,1, 11.9,1,1, 3.529, 10606.517, 364.074, 52801.478 24/03/10,17:13:56,17,11,1, 11.9,1,1, 3.529, 10606.569, 364.081, 52801.504 24/03/10,17:13:56,18,11,1, 11.9,1,1, 3.529, 10606.532, 364.079, 52801.519 24/03/10,17:13:56,19,11,1, 11.9,1,1, 3.529, 10606.543, 364.070, 52801.453 24/03/10,17:13:57,00,11,1, 11.9,1,1, 3.528, 10606.543, 364.070, 52801.453 24/03/10,17:13:57,01,11,1, 11.9,1,1, 3.528, 10606.584, 364.063, 52801.461 24/03/10,17:13:57,02,11,1, 11.9,1,1, 3.528, 10606.548, 364.118, 52801.639 24/03/10,17:13:57,03,11,1, 11.9,1,1, 3.528, 10606.547, 364.115, 52801.707 24/03/10,17:13:57,04,11,1, 11.9,1,1, 3.528, 10606.535, 364.107, 52801.658 24/03/10,17:13:57,05,11,1, 11.9,1,1, 3.528, 10606.531, 364.127, 52801.669 24/03/10,17:13:57,06,11,1, 11.9,1,1, 3.528, 10606.550, 364.105, 52801.709 24/03/10,17:13:57,07,11,1, 11.9,1,1, 3.528, 10606.554, 364.106, 52801.694 24/03/10,17:13:57,08,11,1, 11.9,1,1, 3.528, 10606.536, 364.122, 52801.704 24/03/10,17:13:57,09,11,1, 11.9,1,1, 3.528, 10606.561, 364.090, 52801.645 24/03/10,17:13:57,10,11,1, 11.9,1,1, 3.528, 10606.563, 364.068, 52801.632 24/03/10,17:13:57,11,11,1, 11.9,1,1, 3.528, 10606.547, 364.074, 52801.667 24/03/10,17:13:57,12,11,1, 11.9,1,1, 3.528, 10606.585, 364.056, 52801.443 24/03/10,17:13:57,13,11,1, 11.9,1,1, 3.528, 10606.591, 364.066, 52801.585 24/03/10,17:13:57,14,11,1, 11.9,1,1, 3.528, 10606.561, 364.109, 52801.621 24/03/10,17:13:57,15,11,1, 11.9,1,1, 3.528, 10606.571, 364.094, 52801.640 24/03/10,17:13:57,16,11,1, 11.9,1,1, 3.528, 10606.582, 364.083, 52801.637 24/03/10,17:13:57,17,11,1, 11.9,1,1, 3.528, 10606.566, 364.066, 52801.572 24/03/10,17:13:57,18,11,1, 11.9,1,1, 3.528, 10606.566, 364.087, 52801.611 24/03/10,17:13:57,19,11,1, 11.9,1,1, 3.528, 10606.549, 364.072, 52801.592 24/03/10,17:13:58,00,10,1, 11.9,1,1, 3.529, 10606.543, 364.072, 52801.592 24/03/10,17:13:58,01,10,1, 11.9,1,1, 3.529, 10606.562, 364.076, 52801.580 24/03/10,17:13:58,02,10,1, 11.9,1,1, 3.529, 10606.571, 364.056, 52801.553 24/03/10,17:13:58,03,10,1, 11.9,1,1, 3.529, 10606.546, 364.072, 52801.419 24/03/10,17:13:58,04,10,1, 11.9,1,1, 3.529, 10606.566, 364.065, 52801.645 24/03/10,17:13:58,05,10,1, 11.9,1,1, 3.529, 10606.598, 364.074, 52801.598 24/03/10,17:13:58,06,10,1, 11.9,1,1, 3.529, 10606.580, 364.072, 52801.584 24/03/10,17:13:58,07,10,1, 11.9,1,1, 3.529, 10606.566, 364.062, 52801.567 24/03/10,17:13:58,08,10,1, 11.9,1,1, 3.529, 10606.593, 364.043, 52801.587 24/03/10,17:13:58,09,10,1, 11.9,1,1, 3.529, 10606.564, 364.065, 52801.567 24/03/10,17:13:58,10,10,1, 11.9,1,1, 3.529, 10606.582, 364.041, 52801.532 24/03/10,17:13:58,11,10,1, 11.9,1,1, 3.529, 10606.575, 364.046, 52801.542 24/03/10,17:13:58,12,10,1, 11.9,1,1, 3.529, 10606.579, 364.038, 52801.567 24/03/10,17:13:58,13,10,1, 11.9,1,1, 3.529, 10606.600, 364.035, 52801.557 24/03/10,17:13:58,14,10,1, 11.9,1,1, 3.529, 10606.592, 364.040, 52801.515 24/03/10,17:13:58,15,10,1, 11.9,1,1, 3.529, 10606.554, 364.039, 52801.551 24/03/10,17:13:58,16,10,1, 11.9,1,1, 3.529, 10606.577, 364.034, 52801.543 24/03/10,17:13:58,17,10,1, 11.9,1,1, 3.529, 10606.601, 364.051, 52801.531 24/03/10,17:13:58,18,10,1, 11.9,1,1, 3.529, 10606.594, 364.030, 52801.504 24/03/10,17:13:58,19,10,1, 11.9,1,1, 3.529, 10606.575, 364.043, 52801.498 24/03/10,17:13:59,00,10,1, 11.9,1,1, 3.529, 10606.568, 364.043, 52801.498 24/03/10,17:13:59,01,10,1, 11.9,1,1, 3.529, 10606.604, 364.028, 52801.508 24/03/10,17:13:59,02,10,1, 11.9,1,1, 3.529, 10606.581, 364.034, 52801.496 24/03/10,17:13:59,03,10,1, 11.9,1,1, 3.529, 10606.567, 364.039, 52801.501 24/03/10,17:13:59,04,10,1, 11.9,1,1, 3.529, 10606.603, 364.030, 52801.515 24/03/10,17:13:59,05,10,1, 11.9,1,1, 3.529, 10606.601, 364.032, 52801.476 24/03/10,17:13:59,06,10,1, 11.9,1,1, 3.529, 10606.573, 364.017, 52801.454 24/03/10,17:13:59,07,10,1, 11.9,1,1, 3.529, 10606.588, 364.019, 52801.461 24/03/10,17:13:59,08,10,1, 11.9,1,1, 3.529, 10606.586, 364.032, 52801.460 24/03/10,17:13:59,09,10,1, 11.9,1,1, 3.529, 10606.589, 364.001, 52801.453 24/03/10,17:13:59,10,10,1, 11.9,1,1, 3.529, 10606.597, 364.023, 52801.453 24/03/10,17:13:59,11,10,1, 11.9,1,1, 3.529, 10606.599, 364.012, 52801.409 24/03/10,17:13:59,12,10,1, 11.9,1,1, 3.529, 10606.588, 364.005, 52801.445 24/03/10,17:13:59,13,10,1, 11.9,1,1, 3.529, 10606.580, 364.050, 52801.442 24/03/10,17:13:59,14,10,1, 11.9,1,1, 3.529, 10606.591, 363.989, 52801.415 24/03/10,17:13:59,15,10,1, 11.9,1,1, 3.529, 10606.605, 364.010, 52801.390 24/03/10,17:13:59,16,10,1, 11.9,1,1, 3.529, 10606.611, 363.991, 52801.393 24/03/10,17:13:59,17,10,1, 11.9,1,1, 3.529, 10606.578, 363.990, 52801.401 24/03/10,17:13:59,18,10,1, 11.9,1,1, 3.529, 10606.615, 363.968, 52801.383 24/03/10,17:13:59,19,10,1, 11.9,1,1, 3.529, 10606.618, 363.994, 52801.351 24/03/10,17:14:00,00,11,1, 11.9,1,1, 3.531, 10606.618, 363.994, 52801.351 24/03/10,17:14:00,01,11,1, 11.9,1,1, 3.531, 10606.601, 363.980, 52801.400 24/03/10,17:14:00,02,11,1, 11.9,1,1, 3.531, 10606.612, 363.925, 52801.213 24/03/10,17:14:00,03,11,1, 11.9,1,1, 3.531, 10606.610, 363.949, 52801.145 24/03/10,17:14:00,04,11,1, 11.9,1,1, 3.531, 10606.599, 363.956, 52801.166 24/03/10,17:14:00,05,11,1, 11.9,1,1, 3.531, 10606.603, 363.942, 52801.193 24/03/10,17:14:00,06,11,1, 11.9,1,1, 3.531, 10606.609, 363.961, 52801.173 24/03/10,17:14:00,07,11,1, 11.9,1,1, 3.531, 10606.611, 363.923, 52801.170 24/03/10,17:14:00,08,11,1, 11.9,1,1, 3.531, 10606.615, 363.958, 52801.168 24/03/10,17:14:00,09,11,1, 11.9,1,1, 3.531, 10606.594, 363.946, 52801.177 24/03/10,17:14:00,10,11,1, 11.9,1,1, 3.531, 10606.608, 363.935, 52801.178 24/03/10,17:14:00,11,11,1, 11.9,1,1, 3.531, 10606.626, 363.950, 52801.150 24/03/10,17:14:00,12,11,1, 11.9,1,1, 3.531, 10606.608, 363.953, 52801.143 24/03/10,17:14:00,13,11,1, 11.9,1,1, 3.531, 10606.623, 363.944, 52801.132 24/03/10,17:14:00,14,11,1, 11.9,1,1, 3.531, 10606.624, 363.930, 52801.160 24/03/10,17:14:00,15,11,1, 11.9,1,1, 3.531, 10606.592, 363.954, 52801.147 24/03/10,17:14:00,16,11,1, 11.9,1,1, 3.531, 10606.607, 363.956, 52801.147 24/03/10,17:14:00,17,11,1, 11.9,1,1, 3.531, 10606.623, 363.926, 52801.134 24/03/10,17:14:00,18,11,1, 11.9,1,1, 3.531, 10606.579, 363.948, 52801.138 24/03/10,17:14:00,19,11,1, 11.9,1,1, 3.531, 10606.584, 363.920, 52801.162 24/03/10,17:14:01,00,11,1, 11.9,1,1, 3.527, 10606.576, 363.920, 52801.162 24/03/10,17:14:01,01,11,1, 11.9,1,1, 3.527, 10606.600, 363.937, 52801.062 24/03/10,17:14:01,02,11,1, 11.9,1,1, 3.527, 10606.610, 363.935, 52801.106 24/03/10,17:14:01,03,11,1, 11.9,1,1, 3.527, 10606.600, 363.941, 52801.189 24/03/10,17:14:01,04,11,1, 11.9,1,1, 3.527, 10606.563, 363.946, 52801.041 24/03/10,17:14:01,05,11,1, 11.9,1,1, 3.527, 10606.610, 363.958, 52801.107 24/03/10,17:14:01,06,11,1, 11.9,1,1, 3.527, 10606.575, 363.918, 52801.088 24/03/10,17:14:01,07,11,1, 11.9,1,1, 3.527, 10606.586, 363.948, 52801.072 24/03/10,17:14:01,08,11,1, 11.9,1,1, 3.527, 10606.583, 363.943, 52801.074 24/03/10,17:14:01,09,11,1, 11.9,1,1, 3.527, 10606.577, 363.924, 52801.043 24/03/10,17:14:01,10,11,1, 11.9,1,1, 3.527, 10606.580, 363.948, 52801.079 24/03/10,17:14:01,11,11,1, 11.9,1,1, 3.527, 10606.594, 363.938, 52801.047 24/03/10,17:14:01,12,11,1, 11.9,1,1, 3.527, 10606.570, 363.946, 52801.037 24/03/10,17:14:01,13,11,1, 11.9,1,1, 3.527, 10606.577, 363.924, 52801.044 24/03/10,17:14:01,14,11,1, 11.9,1,1, 3.527, 10606.598, 363.948, 52801.028 24/03/10,17:14:01,15,11,1, 11.9,1,1, 3.527, 10606.582, 363.927, 52801.040 24/03/10,17:14:01,16,11,1, 11.9,1,1, 3.527, 10606.573, 363.924, 52801.056 24/03/10,17:14:01,17,11,1, 11.9,1,1, 3.527, 10606.584, 363.923, 52800.995 24/03/10,17:14:01,18,11,1, 11.9,1,1, 3.527, 10606.568, 363.915, 52801.001 24/03/10,17:14:01,19,11,1, 11.9,1,1, 3.527, 10606.570, 363.919, 52801.027 24/03/10,17:14:02,00,11,1, 12.0,1,1, 3.527, 10606.568, 363.919, 52801.027 24/03/10,17:14:02,01,11,1, 12.0,1,1, 3.527, 10606.598, 363.888, 52800.988 24/03/10,17:14:02,02,11,1, 12.0,1,1, 3.527, 10606.574, 363.904, 52800.989 24/03/10,17:14:02,03,11,1, 12.0,1,1, 3.527, 10606.570, 363.888, 52800.976 24/03/10,17:14:02,04,11,1, 12.0,1,1, 3.527, 10606.586, 363.880, 52801.000 24/03/10,17:14:02,05,11,1, 12.0,1,1, 3.527, 10606.574, 363.895, 52800.975 24/03/10,17:14:02,06,11,1, 12.0,1,1, 3.527, 10606.568, 363.886, 52800.934 24/03/10,17:14:02,07,11,1, 12.0,1,1, 3.527, 10606.547, 363.895, 52800.959 24/03/10,17:14:02,08,11,1, 12.0,1,1, 3.527, 10606.569, 363.903, 52800.972 24/03/10,17:14:02,09,11,1, 12.0,1,1, 3.527, 10606.564, 363.884, 52800.899 24/03/10,17:14:02,10,11,1, 12.0,1,1, 3.527, 10606.566, 363.878, 52800.995 24/03/10,17:14:02,11,11,1, 12.0,1,1, 3.527, 10606.559, 363.871, 52800.928 24/03/10,17:14:02,12,11,1, 12.0,1,1, 3.527, 10606.595, 363.864, 52800.929 24/03/10,17:14:02,13,11,1, 12.0,1,1, 3.527, 10606.560, 363.881, 52800.983 24/03/10,17:14:02,14,11,1, 12.0,1,1, 3.527, 10606.567, 363.886, 52800.961 24/03/10,17:14:02,15,11,1, 12.0,1,1, 3.527, 10606.545, 363.873, 52800.923 24/03/10,17:14:02,16,11,1, 12.0,1,1, 3.527, 10606.519, 363.871, 52800.900 24/03/10,17:14:02,17,11,1, 12.0,1,1, 3.527, 10606.534, 363.868, 52800.919 24/03/10,17:14:02,18,11,1, 12.0,1,1, 3.527, 10606.546, 363.838, 52800.920 24/03/10,17:14:02,19,11,1, 12.0,1,1, 3.527, 10606.531, 363.844, 52800.865 24/03/10,17:14:03,00,10,1, 11.9,1,1, 3.533, 10606.526, 363.844, 52800.865 24/03/10,17:14:03,01,10,1, 11.9,1,1, 3.533, 10606.530, 363.869, 52800.879 24/03/10,17:14:03,02,10,1, 11.9,1,1, 3.533, 10606.556, 363.841, 52800.860 24/03/10,17:14:03,03,10,1, 11.9,1,1, 3.533, 10606.558, 363.849, 52800.873 24/03/10,17:14:03,04,10,1, 11.9,1,1, 3.533, 10606.534, 363.857, 52800.820 24/03/10,17:14:03,05,10,1, 11.9,1,1, 3.533, 10606.519, 363.839, 52800.842 24/03/10,17:14:03,06,10,1, 11.9,1,1, 3.533, 10606.520, 363.851, 52800.849 24/03/10,17:14:03,07,10,1, 11.9,1,1, 3.533, 10606.530, 363.847, 52800.887 24/03/10,17:14:03,08,10,1, 11.9,1,1, 3.533, 10606.555, 363.826, 52800.838 24/03/10,17:14:03,09,10,1, 11.9,1,1, 3.533, 10606.516, 363.827, 52800.834 24/03/10,17:14:03,10,10,1, 11.9,1,1, 3.533, 10606.500, 363.830, 52800.849 24/03/10,17:14:03,11,10,1, 11.9,1,1, 3.533, 10606.520, 363.812, 52800.862 24/03/10,17:14:03,12,10,1, 11.9,1,1, 3.533, 10606.532, 363.805, 52800.846 24/03/10,17:14:03,13,10,1, 11.9,1,1, 3.533, 10606.520, 363.806, 52800.825 24/03/10,17:14:03,14,10,1, 11.9,1,1, 3.533, 10606.498, 363.809, 52800.801 24/03/10,17:14:03,15,10,1, 11.9,1,1, 3.533, 10606.508, 363.807, 52800.802 24/03/10,17:14:03,16,10,1, 11.9,1,1, 3.533, 10606.512, 363.792, 52800.816 24/03/10,17:14:03,17,10,1, 11.9,1,1, 3.533, 10606.488, 363.807, 52800.764 24/03/10,17:14:03,18,10,1, 11.9,1,1, 3.533, 10606.499, 363.789, 52800.761 24/03/10,17:14:03,19,10,1, 11.9,1,1, 3.533, 10606.498, 363.787, 52800.784 24/03/10,17:14:04,00,11,1, 11.9,1,1, 3.526, 10606.493, 363.787, 52800.784 24/03/10,17:14:04,01,11,1, 11.9,1,1, 3.526, 10606.503, 363.776, 52800.746 24/03/10,17:14:04,02,11,1, 11.9,1,1, 3.526, 10606.513, 363.755, 52800.718 24/03/10,17:14:04,03,11,1, 11.9,1,1, 3.526, 10606.481, 363.791, 52800.728 24/03/10,17:14:04,04,11,1, 11.9,1,1, 3.526, 10606.491, 363.769, 52800.713 24/03/10,17:14:04,05,11,1, 11.9,1,1, 3.526, 10606.489, 363.775, 52800.734 24/03/10,17:14:04,06,11,1, 11.9,1,1, 3.526, 10606.490, 363.788, 52800.741 24/03/10,17:14:04,07,11,1, 11.9,1,1, 3.526, 10606.491, 363.773, 52800.733 24/03/10,17:14:04,08,11,1, 11.9,1,1, 3.526, 10606.458, 363.768, 52800.713 24/03/10,17:14:04,09,11,1, 11.9,1,1, 3.526, 10606.460, 363.764, 52800.775 24/03/10,17:14:04,10,11,1, 11.9,1,1, 3.526, 10606.470, 363.753, 52800.709 24/03/10,17:14:04,11,11,1, 11.9,1,1, 3.526, 10606.463, 363.751, 52800.701 24/03/10,17:14:04,12,11,1, 11.9,1,1, 3.526, 10606.469, 363.755, 52800.512 24/03/10,17:14:04,13,11,1, 11.9,1,1, 3.526, 10606.448, 363.772, 52800.761 24/03/10,17:14:04,14,11,1, 11.9,1,1, 3.526, 10606.483, 363.738, 52800.567 24/03/10,17:14:04,15,11,1, 11.9,1,1, 3.526, 10606.448, 363.753, 52800.790 24/03/10,17:14:04,16,11,1, 11.9,1,1, 3.526, 10606.446, 363.743, 52800.726 24/03/10,17:14:04,17,11,1, 11.9,1,1, 3.526, 10606.461, 363.748, 52800.725 24/03/10,17:14:04,18,11,1, 11.9,1,1, 3.526, 10606.474, 363.742, 52800.748 24/03/10,17:14:04,19,11,1, 11.9,1,1, 3.526, 10606.461, 363.738, 52800.704 24/03/10,17:14:05,00,10,1, 11.9,1,1, 3.530, 10606.459, 363.738, 52800.704 24/03/10,17:14:05,01,10,1, 11.9,1,1, 3.530, 10606.459, 363.732, 52800.646 24/03/10,17:14:05,02,10,1, 11.9,1,1, 3.530, 10606.476, 363.727, 52800.660 24/03/10,17:14:05,03,10,1, 11.9,1,1, 3.530, 10606.440, 363.730, 52800.635 24/03/10,17:14:05,04,10,1, 11.9,1,1, 3.530, 10606.428, 363.706, 52800.628 24/03/10,17:14:05,05,10,1, 11.9,1,1, 3.530, 10606.433, 363.703, 52800.647 24/03/10,17:14:05,06,10,1, 11.9,1,1, 3.530, 10606.419, 363.714, 52800.668 24/03/10,17:14:05,07,10,1, 11.9,1,1, 3.530, 10606.436, 363.738, 52800.666 24/03/10,17:14:05,08,10,1, 11.9,1,1, 3.530, 10606.428, 363.692, 52800.593 24/03/10,17:14:05,09,10,1, 11.9,1,1, 3.530, 10606.439, 363.725, 52800.613 24/03/10,17:14:05,10,10,1, 11.9,1,1, 3.530, 10606.392, 363.688, 52800.621 24/03/10,17:14:05,11,10,1, 11.9,1,1, 3.530, 10606.400, 363.718, 52800.633 24/03/10,17:14:05,12,10,1, 11.9,1,1, 3.530, 10606.402, 363.693, 52800.606 24/03/10,17:14:05,13,10,1, 11.9,1,1, 3.530, 10606.418, 363.701, 52800.621 24/03/10,17:14:05,14,10,1, 11.9,1,1, 3.530, 10606.413, 363.666, 52800.565 24/03/10,17:14:05,15,10,1, 11.9,1,1, 3.530, 10606.397, 363.675, 52800.588 24/03/10,17:14:05,16,10,1, 11.9,1,1, 3.530, 10606.405, 363.715, 52800.590 24/03/10,17:14:05,17,10,1, 11.9,1,1, 3.530, 10606.421, 363.683, 52800.584 24/03/10,17:14:05,18,10,1, 11.9,1,1, 3.530, 10606.395, 363.696, 52800.567 24/03/10,17:14:05,19,10,1, 11.9,1,1, 3.530, 10606.404, 363.661, 52800.546 24/03/10,17:14:06,00,09,1, 11.9,1,1, 3.529, 10606.401, 363.661, 52800.546 24/03/10,17:14:06,01,09,1, 11.9,1,1, 3.529, 10606.402, 363.634, 52800.419 24/03/10,17:14:06,02,09,1, 11.9,1,1, 3.529, 10606.417, 363.638, 52800.548 24/03/10,17:14:06,03,09,1, 11.9,1,1, 3.529, 10606.391, 363.651, 52800.500 24/03/10,17:14:06,04,09,1, 11.9,1,1, 3.529, 10606.377, 363.637, 52800.539 24/03/10,17:14:06,05,09,1, 11.9,1,1, 3.529, 10606.375, 363.635, 52800.539 24/03/10,17:14:06,06,09,1, 11.9,1,1, 3.529, 10606.346, 363.658, 52800.556 24/03/10,17:14:06,07,09,1, 11.9,1,1, 3.529, 10606.391, 363.654, 52800.523 24/03/10,17:14:06,08,09,1, 11.9,1,1, 3.529, 10606.361, 363.643, 52800.494 24/03/10,17:14:06,09,09,1, 11.9,1,1, 3.529, 10606.345, 363.630, 52800.488 24/03/10,17:14:06,10,09,1, 11.9,1,1, 3.529, 10606.343, 363.635, 52800.513 24/03/10,17:14:06,11,09,1, 11.9,1,1, 3.529, 10606.345, 363.609, 52800.537 24/03/10,17:14:06,12,09,1, 11.9,1,1, 3.529, 10606.345, 363.609, 52800.490 24/03/10,17:14:06,13,09,1, 11.9,1,1, 3.529, 10606.358, 363.621, 52800.472 24/03/10,17:14:06,14,09,1, 11.9,1,1, 3.529, 10606.329, 363.607, 52800.494 24/03/10,17:14:06,15,09,1, 11.9,1,1, 3.529, 10606.329, 363.611, 52800.455 24/03/10,17:14:06,16,09,1, 11.9,1,1, 3.529, 10606.332, 363.619, 52800.500 24/03/10,17:14:06,17,09,1, 11.9,1,1, 3.529, 10606.350, 363.609, 52800.456 24/03/10,17:14:06,18,09,1, 11.9,1,1, 3.529, 10606.347, 363.588, 52800.474 24/03/10,17:14:06,19,09,1, 11.9,1,1, 3.529, 10606.322, 363.606, 52800.491 24/03/10,17:14:07,00,09,1, 11.9,1,1, 3.532, 10606.318, 363.606, 52800.491 24/03/10,17:14:07,01,09,1, 11.9,1,1, 3.532, 10606.309, 363.598, 52800.438 24/03/10,17:14:07,02,09,1, 11.9,1,1, 3.532, 10606.328, 363.581, 52800.443 24/03/10,17:14:07,03,09,1, 11.9,1,1, 3.532, 10606.328, 363.599, 52800.440 24/03/10,17:14:07,04,09,1, 11.9,1,1, 3.532, 10606.319, 363.574, 52800.470 24/03/10,17:14:07,05,09,1, 11.9,1,1, 3.532, 10606.318, 363.558, 52800.458 24/03/10,17:14:07,06,09,1, 11.9,1,1, 3.532, 10606.310, 363.568, 52800.430 24/03/10,17:14:07,07,09,1, 11.9,1,1, 3.532, 10606.329, 363.560, 52800.410 24/03/10,17:14:07,08,09,1, 11.9,1,1, 3.532, 10606.305, 363.562, 52800.431 24/03/10,17:14:07,09,09,1, 11.9,1,1, 3.532, 10606.294, 363.524, 52800.426 24/03/10,17:14:07,10,09,1, 11.9,1,1, 3.532, 10606.303, 363.544, 52800.438 24/03/10,17:14:07,11,09,1, 11.9,1,1, 3.532, 10606.307, 363.518, 52800.385 24/03/10,17:14:07,12,09,1, 11.9,1,1, 3.532, 10606.284, 363.535, 52800.329 24/03/10,17:14:07,13,09,1, 11.9,1,1, 3.532, 10606.289, 363.513, 52800.352 24/03/10,17:14:07,14,09,1, 11.9,1,1, 3.532, 10606.275, 363.538, 52800.405 24/03/10,17:14:07,15,09,1, 11.9,1,1, 3.532, 10606.286, 363.554, 52800.381 24/03/10,17:14:07,16,09,1, 11.9,1,1, 3.532, 10606.298, 363.511, 52800.335 24/03/10,17:14:07,17,09,1, 11.9,1,1, 3.532, 10606.263, 363.503, 52800.342 24/03/10,17:14:07,18,09,1, 11.9,1,1, 3.532, 10606.303, 363.506, 52800.370 24/03/10,17:14:07,19,09,1, 11.9,1,1, 3.532, 10606.299, 363.512, 52800.401 24/03/10,17:14:08,00,09,1, 11.9,1,1, 3.529, 10606.292, 363.512, 52800.401 24/03/10,17:14:08,01,09,1, 11.9,1,1, 3.529, 10606.289, 363.505, 52800.316 24/03/10,17:14:08,02,09,1, 11.9,1,1, 3.529, 10606.293, 363.509, 52800.348 24/03/10,17:14:08,03,09,1, 11.9,1,1, 3.529, 10606.270, 363.499, 52800.336 24/03/10,17:14:08,04,09,1, 11.9,1,1, 3.529, 10606.259, 363.466, 52800.327 24/03/10,17:14:08,05,09,1, 11.9,1,1, 3.529, 10606.295, 363.506, 52800.336 24/03/10,17:14:08,06,09,1, 11.9,1,1, 3.529, 10606.275, 363.486, 52800.355 24/03/10,17:14:08,07,09,1, 11.9,1,1, 3.529, 10606.286, 363.477, 52800.312 24/03/10,17:14:08,08,09,1, 11.9,1,1, 3.529, 10606.269, 363.483, 52800.313 24/03/10,17:14:08,09,09,1, 11.9,1,1, 3.529, 10606.258, 363.485, 52800.323 24/03/10,17:14:08,10,09,1, 11.9,1,1, 3.529, 10606.264, 363.490, 52800.305 24/03/10,17:14:08,11,09,1, 11.9,1,1, 3.529, 10606.253, 363.465, 52800.338 24/03/10,17:14:08,12,09,1, 11.9,1,1, 3.529, 10606.271, 363.481, 52800.295 24/03/10,17:14:08,13,09,1, 11.9,1,1, 3.529, 10606.268, 363.450, 52800.322 24/03/10,17:14:08,14,09,1, 11.9,1,1, 3.529, 10606.240, 363.456, 52800.249 24/03/10,17:14:08,15,09,1, 11.9,1,1, 3.529, 10606.242, 363.435, 52800.256 24/03/10,17:14:08,16,09,1, 11.9,1,1, 3.529, 10606.251, 363.434, 52800.259 24/03/10,17:14:08,17,09,1, 11.9,1,1, 3.529, 10606.282, 363.438, 52800.273 24/03/10,17:14:08,18,09,1, 11.9,1,1, 3.529, 10606.244, 363.433, 52800.295 24/03/10,17:14:08,19,09,1, 11.9,1,1, 3.529, 10606.259, 363.419, 52800.283 24/03/10,17:14:09,00,09,1, 11.9,1,1, 3.528, 10606.251, 363.419, 52800.283 24/03/10,17:14:09,01,09,1, 11.9,1,1, 3.528, 10606.251, 363.420, 52800.240 24/03/10,17:14:09,02,09,1, 11.9,1,1, 3.528, 10606.248, 363.426, 52800.253 24/03/10,17:14:09,03,09,1, 11.9,1,1, 3.528, 10606.253, 363.412, 52800.252 24/03/10,17:14:09,04,09,1, 11.9,1,1, 3.528, 10606.227, 363.410, 52800.240 24/03/10,17:14:09,05,09,1, 11.9,1,1, 3.528, 10606.274, 363.406, 52800.254 24/03/10,17:14:09,06,09,1, 11.9,1,1, 3.528, 10606.243, 363.402, 52800.503 24/03/10,17:14:09,07,09,1, 11.9,1,1, 3.528, 10606.278, 363.412, 52800.164 24/03/10,17:14:09,08,09,1, 11.9,1,1, 3.528, 10606.262, 363.381, 52800.141 24/03/10,17:14:09,09,09,1, 11.9,1,1, 3.528, 10606.264, 363.381, 52800.179 24/03/10,17:14:09,10,09,1, 11.9,1,1, 3.528, 10606.243, 363.393, 52800.198 24/03/10,17:14:09,11,09,1, 11.9,1,1, 3.528, 10606.246, 363.362, 52800.187 24/03/10,17:14:09,12,09,1, 11.9,1,1, 3.528, 10606.223, 363.385, 52800.158 24/03/10,17:14:09,13,09,1, 11.9,1,1, 3.528, 10606.249, 363.354, 52800.174 24/03/10,17:14:09,14,09,1, 11.9,1,1, 3.528, 10606.229, 363.373, 52800.166 24/03/10,17:14:09,15,09,1, 11.9,1,1, 3.528, 10606.242, 363.348, 52800.143 24/03/10,17:14:09,16,09,1, 11.9,1,1, 3.528, 10606.236, 363.363, 52800.155 24/03/10,17:14:09,17,09,1, 11.9,1,1, 3.528, 10606.225, 363.345, 52800.146 24/03/10,17:14:09,18,09,1, 11.9,1,1, 3.528, 10606.219, 363.356, 52800.169 24/03/10,17:14:09,19,09,1, 11.9,1,1, 3.528, 10606.238, 363.360, 52800.145 24/03/10,17:14:10,00,10,1, 11.9,1,1, 3.528, 10606.234, 363.360, 52800.145 24/03/10,17:14:10,01,10,1, 11.9,1,1, 3.528, 10606.240, 363.339, 52800.127 24/03/10,17:14:10,02,10,1, 11.9,1,1, 3.528, 10606.226, 363.343, 52800.135 24/03/10,17:14:10,03,10,1, 11.9,1,1, 3.528, 10606.244, 363.333, 52800.157 24/03/10,17:14:10,04,10,1, 11.9,1,1, 3.528, 10606.225, 363.334, 52800.090 24/03/10,17:14:10,05,10,1, 11.9,1,1, 3.528, 10606.229, 363.338, 52800.084 24/03/10,17:14:10,06,10,1, 11.9,1,1, 3.528, 10606.241, 363.326, 52800.109 24/03/10,17:14:10,07,10,1, 11.9,1,1, 3.528, 10606.230, 363.317, 52800.106 24/03/10,17:14:10,08,10,1, 11.9,1,1, 3.528, 10606.213, 363.311, 52800.116 24/03/10,17:14:10,09,10,1, 11.9,1,1, 3.528, 10606.232, 363.322, 52800.122 24/03/10,17:14:10,10,10,1, 11.9,1,1, 3.528, 10606.220, 363.291, 52800.077 24/03/10,17:14:10,11,10,1, 11.9,1,1, 3.528, 10606.226, 363.323, 52800.085 24/03/10,17:14:10,12,10,1, 11.9,1,1, 3.528, 10606.229, 363.306, 52800.091 24/03/10,17:14:10,13,10,1, 11.9,1,1, 3.528, 10606.232, 363.291, 52800.094 24/03/10,17:14:10,14,10,1, 11.9,1,1, 3.528, 10606.203, 363.287, 52800.059 24/03/10,17:14:10,15,10,1, 11.9,1,1, 3.528, 10606.207, 363.287, 52800.072 24/03/10,17:14:10,16,10,1, 11.9,1,1, 3.528, 10606.202, 363.279, 52800.114 24/03/10,17:14:10,17,10,1, 11.9,1,1, 3.528, 10606.202, 363.272, 52800.068 24/03/10,17:14:10,18,10,1, 11.9,1,1, 3.528, 10606.207, 363.257, 52800.032 24/03/10,17:14:10,19,10,1, 11.9,1,1, 3.528, 10606.189, 363.272, 52800.056 24/03/10,17:14:11,00,10,1, 11.9,1,1, 3.532, 10606.184, 363.272, 52800.056 24/03/10,17:14:11,01,10,1, 11.9,1,1, 3.532, 10606.199, 363.246, 52800.022 24/03/10,17:14:11,02,10,1, 11.9,1,1, 3.532, 10606.215, 363.283, 52800.023 24/03/10,17:14:11,03,10,1, 11.9,1,1, 3.532, 10606.203, 363.244, 52800.010 24/03/10,17:14:11,04,10,1, 11.9,1,1, 3.532, 10606.213, 363.239, 52799.980 24/03/10,17:14:11,05,10,1, 11.9,1,1, 3.532, 10606.220, 363.245, 52799.982 24/03/10,17:14:11,06,10,1, 11.9,1,1, 3.532, 10606.181, 363.249, 52800.088 24/03/10,17:14:11,07,10,1, 11.9,1,1, 3.532, 10606.184, 363.268, 52799.913 24/03/10,17:14:11,08,10,1, 11.9,1,1, 3.532, 10606.189, 363.226, 52799.936 24/03/10,17:14:11,09,10,1, 11.9,1,1, 3.532, 10606.195, 363.221, 52799.915 24/03/10,17:14:11,10,10,1, 11.9,1,1, 3.532, 10606.207, 363.207, 52799.874 24/03/10,17:14:11,11,10,1, 11.9,1,1, 3.532, 10606.190, 363.216, 52799.921 24/03/10,17:14:11,12,10,1, 11.9,1,1, 3.532, 10606.201, 363.204, 52799.925 24/03/10,17:14:11,13,10,1, 11.9,1,1, 3.532, 10606.186, 363.193, 52799.909 24/03/10,17:14:11,14,10,1, 11.9,1,1, 3.532, 10606.210, 363.215, 52799.905 24/03/10,17:14:11,15,10,1, 11.9,1,1, 3.532, 10606.217, 363.195, 52799.894 24/03/10,17:14:11,16,10,1, 11.9,1,1, 3.532, 10606.201, 363.197, 52799.902 24/03/10,17:14:11,17,10,1, 11.9,1,1, 3.532, 10606.200, 363.213, 52799.906 24/03/10,17:14:11,18,10,1, 11.9,1,1, 3.532, 10606.191, 363.205, 52799.905 24/03/10,17:14:11,19,10,1, 11.9,1,1, 3.532, 10606.204, 363.203, 52799.917 24/03/10,17:14:12,00,10,1, 11.9,1,1, 3.533, 10606.201, 363.203, 52799.917 24/03/10,17:14:12,01,10,1, 11.9,1,1, 3.533, 10606.177, 363.194, 52799.898 24/03/10,17:14:12,02,10,1, 11.9,1,1, 3.533, 10606.197, 363.177, 52799.887 24/03/10,17:14:12,03,10,1, 11.9,1,1, 3.533, 10606.196, 363.191, 52799.909 24/03/10,17:14:12,04,10,1, 11.9,1,1, 3.533, 10606.213, 363.180, 52799.885 24/03/10,17:14:12,05,10,1, 11.9,1,1, 3.533, 10606.198, 363.163, 52799.887 24/03/10,17:14:12,06,10,1, 11.9,1,1, 3.533, 10606.192, 363.138, 52799.857 24/03/10,17:14:12,07,10,1, 11.9,1,1, 3.533, 10606.196, 363.141, 52799.796 24/03/10,17:14:12,08,10,1, 11.9,1,1, 3.533, 10606.209, 363.127, 52799.825 24/03/10,17:14:12,09,10,1, 11.9,1,1, 3.533, 10606.220, 363.123, 52799.861 24/03/10,17:14:12,10,10,1, 11.9,1,1, 3.533, 10606.203, 363.109, 52799.855 24/03/10,17:14:12,11,10,1, 11.9,1,1, 3.533, 10606.174, 363.117, 52799.821 24/03/10,17:14:12,12,10,1, 11.9,1,1, 3.533, 10606.197, 363.108, 52799.839 24/03/10,17:14:12,13,10,1, 11.9,1,1, 3.533, 10606.200, 363.106, 52799.832 24/03/10,17:14:12,14,10,1, 11.9,1,1, 3.533, 10606.187, 363.106, 52799.838 24/03/10,17:14:12,15,10,1, 11.9,1,1, 3.533, 10606.184, 363.092, 52799.894 24/03/10,17:14:12,16,10,1, 11.9,1,1, 3.533, 10606.181, 363.113, 52799.838 24/03/10,17:14:12,17,10,1, 11.9,1,1, 3.533, 10606.199, 363.107, 52799.843 24/03/10,17:14:12,18,10,1, 11.9,1,1, 3.533, 10606.198, 363.088, 52799.822 24/03/10,17:14:12,19,10,1, 11.9,1,1, 3.533, 10606.195, 363.071, 52799.778 24/03/10,17:14:13,00,10,1, 11.9,1,1, 3.532, 10606.192, 363.071, 52799.778 24/03/10,17:14:13,01,10,1, 11.9,1,1, 3.532, 10606.188, 363.057, 52799.774 24/03/10,17:14:13,02,10,1, 11.9,1,1, 3.532, 10606.158, 363.082, 52799.788 24/03/10,17:14:13,03,10,1, 11.9,1,1, 3.532, 10606.164, 363.070, 52799.794 24/03/10,17:14:13,04,10,1, 11.9,1,1, 3.532, 10606.174, 363.073, 52799.792 24/03/10,17:14:13,05,10,1, 11.9,1,1, 3.532, 10606.177, 363.065, 52799.774 24/03/10,17:14:13,06,10,1, 11.9,1,1, 3.532, 10606.185, 363.066, 52799.790 24/03/10,17:14:13,07,10,1, 11.9,1,1, 3.532, 10606.183, 363.073, 52799.745 24/03/10,17:14:13,08,10,1, 11.9,1,1, 3.532, 10606.157, 363.049, 52799.715 24/03/10,17:14:13,09,10,1, 11.9,1,1, 3.532, 10606.171, 363.054, 52799.738 24/03/10,17:14:13,10,10,1, 11.9,1,1, 3.532, 10606.168, 363.045, 52799.738 24/03/10,17:14:13,11,10,1, 11.9,1,1, 3.532, 10606.189, 363.057, 52799.718 24/03/10,17:14:13,12,10,1, 11.9,1,1, 3.532, 10606.175, 363.050, 52799.703 24/03/10,17:14:13,13,10,1, 11.9,1,1, 3.532, 10606.182, 363.033, 52799.701 24/03/10,17:14:13,14,10,1, 11.9,1,1, 3.532, 10606.170, 363.046, 52799.753 24/03/10,17:14:13,15,10,1, 11.9,1,1, 3.532, 10606.173, 363.024, 52799.747 24/03/10,17:14:13,16,10,1, 11.9,1,1, 3.532, 10606.164, 363.031, 52799.777 24/03/10,17:14:13,17,10,1, 11.9,1,1, 3.532, 10606.157, 363.028, 52799.738 24/03/10,17:14:13,18,10,1, 11.9,1,1, 3.532, 10606.178, 363.009, 52799.705 24/03/10,17:14:13,19,10,1, 11.9,1,1, 3.532, 10606.157, 362.990, 52799.695 24/03/10,17:14:14,00,10,1, 11.9,1,1, 3.529, 10606.151, 362.990, 52799.695 24/03/10,17:14:14,01,10,1, 11.9,1,1, 3.529, 10606.145, 362.995, 52799.692 24/03/10,17:14:14,02,10,1, 11.9,1,1, 3.529, 10606.152, 362.990, 52799.672 24/03/10,17:14:14,03,10,1, 11.9,1,1, 3.529, 10606.168, 362.999, 52799.711 24/03/10,17:14:14,04,10,1, 11.9,1,1, 3.529, 10606.177, 362.986, 52799.679 24/03/10,17:14:14,05,10,1, 11.9,1,1, 3.529, 10606.173, 362.979, 52799.680 24/03/10,17:14:14,06,10,1, 11.9,1,1, 3.529, 10606.146, 362.985, 52799.644 24/03/10,17:14:14,07,10,1, 11.9,1,1, 3.529, 10606.143, 362.975, 52799.623 24/03/10,17:14:14,08,10,1, 11.9,1,1, 3.529, 10606.145, 362.981, 52799.656 24/03/10,17:14:14,09,10,1, 11.9,1,1, 3.529, 10606.160, 362.965, 52799.676 24/03/10,17:14:14,10,10,1, 11.9,1,1, 3.529, 10606.136, 362.955, 52799.619 24/03/10,17:14:14,11,10,1, 11.9,1,1, 3.529, 10606.152, 362.966, 52799.595 24/03/10,17:14:14,12,10,1, 11.9,1,1, 3.529, 10606.131, 362.966, 52799.566 24/03/10,17:14:14,13,10,1, 11.9,1,1, 3.529, 10606.129, 362.962, 52799.593 24/03/10,17:14:14,14,10,1, 11.9,1,1, 3.529, 10606.145, 362.951, 52799.607 24/03/10,17:14:14,15,10,1, 11.9,1,1, 3.529, 10606.150, 362.934, 52799.607 24/03/10,17:14:14,16,10,1, 11.9,1,1, 3.529, 10606.140, 362.933, 52799.573 24/03/10,17:14:14,17,10,1, 11.9,1,1, 3.529, 10606.156, 362.927, 52799.611 24/03/10,17:14:14,18,10,1, 11.9,1,1, 3.529, 10606.120, 362.942, 52799.606 24/03/10,17:14:14,19,10,1, 11.9,1,1, 3.529, 10606.151, 362.929, 52799.605 24/03/10,17:14:15,00,10,1, 12.0,1,1, 3.531, 10606.151, 362.929, 52799.605 24/03/10,17:14:15,01,10,1, 12.0,1,1, 3.531, 10606.125, 362.934, 52799.583 24/03/10,17:14:15,02,10,1, 12.0,1,1, 3.531, 10606.116, 362.930, 52799.584 24/03/10,17:14:15,03,10,1, 12.0,1,1, 3.531, 10606.120, 362.930, 52799.572 24/03/10,17:14:15,04,10,1, 12.0,1,1, 3.531, 10606.105, 362.929, 52799.575 24/03/10,17:14:15,05,10,1, 12.0,1,1, 3.531, 10606.116, 362.897, 52799.563 24/03/10,17:14:15,06,10,1, 12.0,1,1, 3.531, 10606.134, 362.899, 52799.519 24/03/10,17:14:15,07,10,1, 12.0,1,1, 3.531, 10606.127, 362.889, 52799.541 24/03/10,17:14:15,08,10,1, 12.0,1,1, 3.531, 10606.093, 362.885, 52799.616 24/03/10,17:14:15,09,10,1, 12.0,1,1, 3.531, 10606.121, 362.889, 52799.468 24/03/10,17:14:15,10,10,1, 12.0,1,1, 3.531, 10606.135, 362.877, 52799.508 24/03/10,17:14:15,11,10,1, 12.0,1,1, 3.531, 10606.122, 362.868, 52799.509 24/03/10,17:14:15,12,10,1, 12.0,1,1, 3.531, 10606.135, 362.854, 52799.488 24/03/10,17:14:15,13,10,1, 12.0,1,1, 3.531, 10606.108, 362.890, 52799.473 24/03/10,17:14:15,14,10,1, 12.0,1,1, 3.531, 10606.124, 362.878, 52799.503 24/03/10,17:14:15,15,10,1, 12.0,1,1, 3.531, 10606.137, 362.878, 52799.484 24/03/10,17:14:15,16,10,1, 12.0,1,1, 3.531, 10606.112, 362.878, 52799.507 24/03/10,17:14:15,17,10,1, 12.0,1,1, 3.531, 10606.096, 362.867, 52799.494 24/03/10,17:14:15,18,10,1, 12.0,1,1, 3.531, 10606.092, 362.873, 52799.455 24/03/10,17:14:15,19,10,1, 12.0,1,1, 3.531, 10606.104, 362.862, 52799.508 24/03/10,17:14:16,00,11,1, 11.9,1,1, 3.529, 10606.101, 362.862, 52799.508 24/03/10,17:14:16,01,11,1, 11.9,1,1, 3.529, 10606.091, 362.866, 52799.446 24/03/10,17:14:16,02,11,1, 11.9,1,1, 3.529, 10606.087, 362.845, 52799.411 24/03/10,17:14:16,03,11,1, 11.9,1,1, 3.529, 10606.086, 362.846, 52799.480 24/03/10,17:14:16,04,11,1, 11.9,1,1, 3.529, 10606.093, 362.839, 52799.477 24/03/10,17:14:16,05,11,1, 11.9,1,1, 3.529, 10606.083, 362.830, 52799.494 24/03/10,17:14:16,06,11,1, 11.9,1,1, 3.529, 10606.080, 362.844, 52799.466 24/03/10,17:14:16,07,11,1, 11.9,1,1, 3.529, 10606.082, 362.814, 52799.457 24/03/10,17:14:16,08,11,1, 11.9,1,1, 3.529, 10606.083, 362.849, 52799.432 24/03/10,17:14:16,09,11,1, 11.9,1,1, 3.529, 10606.066, 362.826, 52799.403 24/03/10,17:14:16,10,11,1, 11.9,1,1, 3.529, 10606.090, 362.848, 52799.458 24/03/10,17:14:16,11,11,1, 11.9,1,1, 3.529, 10606.078, 362.823, 52799.437 24/03/10,17:14:16,12,11,1, 11.9,1,1, 3.529, 10606.052, 362.820, 52799.363 24/03/10,17:14:16,13,11,1, 11.9,1,1, 3.529, 10606.051, 362.802, 52799.396 24/03/10,17:14:16,14,11,1, 11.9,1,1, 3.529, 10606.061, 362.813, 52799.370 24/03/10,17:14:16,15,11,1, 11.9,1,1, 3.529, 10606.079, 362.832, 52799.397 24/03/10,17:14:16,16,11,1, 11.9,1,1, 3.529, 10606.054, 362.802, 52799.381 24/03/10,17:14:16,17,11,1, 11.9,1,1, 3.529, 10606.080, 362.799, 52799.385 24/03/10,17:14:16,18,11,1, 11.9,1,1, 3.529, 10606.058, 362.798, 52799.343 24/03/10,17:14:16,19,11,1, 11.9,1,1, 3.529, 10606.054, 362.795, 52799.355 24/03/10,17:14:17,00,11,1, 11.9,1,1, 3.529, 10606.050, 362.795, 52799.355 24/03/10,17:14:17,01,11,1, 11.9,1,1, 3.529, 10606.058, 362.769, 52799.346 24/03/10,17:14:17,02,11,1, 11.9,1,1, 3.529, 10606.055, 362.771, 52799.318 24/03/10,17:14:17,03,11,1, 11.9,1,1, 3.529, 10606.080, 362.789, 52799.330 24/03/10,17:14:17,04,11,1, 11.9,1,1, 3.529, 10606.072, 362.769, 52799.332 24/03/10,17:14:17,05,11,1, 11.9,1,1, 3.529, 10606.062, 362.782, 52799.360 24/03/10,17:14:17,06,11,1, 11.9,1,1, 3.529, 10606.067, 362.755, 52799.333 24/03/10,17:14:17,07,11,1, 11.9,1,1, 3.529, 10606.073, 362.755, 52799.287 24/03/10,17:14:17,08,11,1, 11.9,1,1, 3.529, 10606.042, 362.776, 52799.323 24/03/10,17:14:17,09,11,1, 11.9,1,1, 3.529, 10606.036, 362.767, 52799.320 24/03/10,17:14:17,10,11,1, 11.9,1,1, 3.529, 10606.045, 362.756, 52799.349 24/03/10,17:14:17,11,11,1, 11.9,1,1, 3.529, 10606.061, 362.751, 52799.307 24/03/10,17:14:17,12,11,1, 11.9,1,1, 3.529, 10606.047, 362.754, 52799.307 24/03/10,17:14:17,13,11,1, 11.9,1,1, 3.529, 10606.049, 362.758, 52799.267 24/03/10,17:14:17,14,11,1, 11.9,1,1, 3.529, 10606.037, 362.741, 52799.285 24/03/10,17:14:17,15,11,1, 11.9,1,1, 3.529, 10606.075, 362.775, 52799.300 24/03/10,17:14:17,16,11,1, 11.9,1,1, 3.529, 10606.069, 362.731, 52799.262 24/03/10,17:14:17,17,11,1, 11.9,1,1, 3.529, 10606.063, 362.716, 52799.246 24/03/10,17:14:17,18,11,1, 11.9,1,1, 3.529, 10606.046, 362.716, 52799.266 24/03/10,17:14:17,19,11,1, 11.9,1,1, 3.529, 10606.058, 362.748, 52799.253 24/03/10,17:14:18,00,11,1, 11.9,1,1, 3.526, 10606.050, 362.748, 52799.253 24/03/10,17:14:18,01,11,1, 11.9,1,1, 3.526, 10606.072, 362.728, 52799.244 24/03/10,17:14:18,02,11,1, 11.9,1,1, 3.526, 10606.058, 362.733, 52799.237 24/03/10,17:14:18,03,11,1, 11.9,1,1, 3.526, 10606.071, 362.695, 52799.242 24/03/10,17:14:18,04,11,1, 11.9,1,1, 3.526, 10606.041, 362.717, 52799.231 24/03/10,17:14:18,05,11,1, 11.9,1,1, 3.526, 10606.056, 362.734, 52799.218 24/03/10,17:14:18,06,11,1, 11.9,1,1, 3.526, 10606.051, 362.716, 52799.217 24/03/10,17:14:18,07,11,1, 11.9,1,1, 3.526, 10606.066, 362.730, 52799.244 24/03/10,17:14:18,08,11,1, 11.9,1,1, 3.526, 10606.051, 362.702, 52799.258 24/03/10,17:14:18,09,11,1, 11.9,1,1, 3.526, 10606.045, 362.694, 52799.261 24/03/10,17:14:18,10,11,1, 11.9,1,1, 3.526, 10606.070, 362.695, 52799.198 24/03/10,17:14:18,11,11,1, 11.9,1,1, 3.526, 10606.024, 362.686, 52799.208 24/03/10,17:14:18,12,11,1, 11.9,1,1, 3.526, 10606.049, 362.682, 52799.227 24/03/10,17:14:18,13,11,1, 11.9,1,1, 3.526, 10606.024, 362.697, 52799.208 24/03/10,17:14:18,14,11,1, 11.9,1,1, 3.526, 10606.041, 362.694, 52799.199 24/03/10,17:14:18,15,11,1, 11.9,1,1, 3.526, 10606.047, 362.672, 52799.178 24/03/10,17:14:18,16,11,1, 11.9,1,1, 3.526, 10606.051, 362.687, 52799.192 24/03/10,17:14:18,17,11,1, 11.9,1,1, 3.526, 10606.042, 362.688, 52799.192 24/03/10,17:14:18,18,11,1, 11.9,1,1, 3.526, 10606.025, 362.670, 52799.201 24/03/10,17:14:18,19,11,1, 11.9,1,1, 3.526, 10606.024, 362.695, 52799.165 24/03/10,17:14:19,00,11,1, 11.9,1,1, 3.526, 10606.017, 362.695, 52799.165 24/03/10,17:14:19,01,11,1, 11.9,1,1, 3.526, 10606.031, 362.667, 52799.179 24/03/10,17:14:19,02,11,1, 11.9,1,1, 3.526, 10606.029, 362.676, 52799.175 24/03/10,17:14:19,03,11,1, 11.9,1,1, 3.526, 10606.042, 362.671, 52799.163 24/03/10,17:14:19,04,11,1, 11.9,1,1, 3.526, 10606.023, 362.665, 52799.151 24/03/10,17:14:19,05,11,1, 11.9,1,1, 3.526, 10606.042, 362.687, 52799.162 24/03/10,17:14:19,06,11,1, 11.9,1,1, 3.526, 10606.027, 362.657, 52799.188 24/03/10,17:14:19,07,11,1, 11.9,1,1, 3.526, 10606.032, 362.671, 52799.164 24/03/10,17:14:19,08,11,1, 11.9,1,1, 3.526, 10606.043, 362.657, 52799.117 24/03/10,17:14:19,09,11,1, 11.9,1,1, 3.526, 10606.037, 362.649, 52799.120 24/03/10,17:14:19,10,11,1, 11.9,1,1, 3.526, 10606.019, 362.637, 52799.112 24/03/10,17:14:19,11,11,1, 11.9,1,1, 3.526, 10606.028, 362.630, 52799.142 24/03/10,17:14:19,12,11,1, 11.9,1,1, 3.526, 10606.041, 362.645, 52799.155 24/03/10,17:14:19,13,11,1, 11.9,1,1, 3.526, 10606.046, 362.641, 52799.136 24/03/10,17:14:19,14,11,1, 11.9,1,1, 3.526, 10606.025, 362.622, 52799.078 24/03/10,17:14:19,15,11,1, 11.9,1,1, 3.526, 10606.027, 362.643, 52799.137 24/03/10,17:14:19,16,11,1, 11.9,1,1, 3.526, 10606.002, 362.641, 52799.117 24/03/10,17:14:19,17,11,1, 11.9,1,1, 3.526, 10606.011, 362.631, 52799.106 24/03/10,17:14:19,18,11,1, 11.9,1,1, 3.526, 10606.019, 362.626, 52799.130 24/03/10,17:14:19,19,11,1, 11.9,1,1, 3.526, 10606.024, 362.632, 52799.129 24/03/10,17:14:20,00,11,1, 11.9,1,1, 3.528, 10606.017, 362.632, 52799.129 24/03/10,17:14:20,01,11,1, 11.9,1,1, 3.528, 10606.001, 362.620, 52799.069 24/03/10,17:14:20,02,11,1, 11.9,1,1, 3.528, 10606.015, 362.603, 52799.074 24/03/10,17:14:20,03,11,1, 11.9,1,1, 3.528, 10606.019, 362.604, 52799.099 24/03/10,17:14:20,04,11,1, 11.9,1,1, 3.528, 10606.031, 362.614, 52799.078 24/03/10,17:14:20,05,11,1, 11.9,1,1, 3.528, 10606.022, 362.609, 52799.050 24/03/10,17:14:20,06,11,1, 11.9,1,1, 3.528, 10605.988, 362.617, 52799.047 24/03/10,17:14:20,07,11,1, 11.9,1,1, 3.528, 10606.026, 362.607, 52799.066 24/03/10,17:14:20,08,11,1, 11.9,1,1, 3.528, 10605.993, 362.608, 52799.090 24/03/10,17:14:20,09,11,1, 11.9,1,1, 3.528, 10606.000, 362.608, 52799.049 24/03/10,17:14:20,10,11,1, 11.9,1,1, 3.528, 10606.031, 362.617, 52798.948 24/03/10,17:14:20,11,11,1, 11.9,1,1, 3.528, 10606.034, 362.627, 52799.110 24/03/10,17:14:20,12,11,1, 11.9,1,1, 3.528, 10606.004, 362.575, 52799.078 24/03/10,17:14:20,13,11,1, 11.9,1,1, 3.528, 10606.009, 362.598, 52799.078 24/03/10,17:14:20,14,11,1, 11.9,1,1, 3.528, 10606.016, 362.604, 52799.013 24/03/10,17:14:20,15,11,1, 11.9,1,1, 3.528, 10606.014, 362.600, 52799.047 24/03/10,17:14:20,16,11,1, 11.9,1,1, 3.528, 10606.020, 362.585, 52799.051 24/03/10,17:14:20,17,11,1, 11.9,1,1, 3.528, 10606.002, 362.595, 52799.042 24/03/10,17:14:20,18,11,1, 11.9,1,1, 3.528, 10606.004, 362.592, 52799.034 24/03/10,17:14:20,19,11,1, 11.9,1,1, 3.528, 10606.023, 362.599, 52799.010 24/03/10,17:14:21,00,11,1, 11.9,1,1, 3.526, 10606.017, 362.599, 52799.010 24/03/10,17:14:21,01,11,1, 11.9,1,1, 3.526, 10606.006, 362.593, 52799.035 24/03/10,17:14:21,02,11,1, 11.9,1,1, 3.526, 10606.029, 362.576, 52798.984 24/03/10,17:14:21,03,11,1, 11.9,1,1, 3.526, 10605.998, 362.566, 52799.000 24/03/10,17:14:21,04,11,1, 11.9,1,1, 3.526, 10606.000, 362.572, 52799.006 24/03/10,17:14:21,05,11,1, 11.9,1,1, 3.526, 10605.999, 362.577, 52799.003 24/03/10,17:14:21,06,11,1, 11.9,1,1, 3.526, 10606.006, 362.593, 52799.006 24/03/10,17:14:21,07,11,1, 11.9,1,1, 3.526, 10606.012, 362.569, 52798.972 24/03/10,17:14:21,08,11,1, 11.9,1,1, 3.526, 10606.020, 362.571, 52798.951 24/03/10,17:14:21,09,11,1, 11.9,1,1, 3.526, 10606.007, 362.556, 52798.959 24/03/10,17:14:21,10,11,1, 11.9,1,1, 3.526, 10605.998, 362.548, 52798.969 24/03/10,17:14:21,11,11,1, 11.9,1,1, 3.526, 10606.013, 362.559, 52798.958 24/03/10,17:14:21,12,11,1, 11.9,1,1, 3.526, 10606.007, 362.556, 52798.951 24/03/10,17:14:21,13,11,1, 11.9,1,1, 3.526, 10605.995, 362.549, 52798.938 24/03/10,17:14:21,14,11,1, 11.9,1,1, 3.526, 10605.987, 362.544, 52798.927 24/03/10,17:14:21,15,11,1, 11.9,1,1, 3.526, 10606.006, 362.593, 52798.970 24/03/10,17:14:21,16,11,1, 11.9,1,1, 3.526, 10605.992, 362.564, 52798.948 24/03/10,17:14:21,17,11,1, 11.9,1,1, 3.526, 10606.014, 362.581, 52798.958 24/03/10,17:14:21,18,11,1, 11.9,1,1, 3.526, 10606.015, 362.572, 52798.926 24/03/10,17:14:21,19,11,1, 11.9,1,1, 3.526, 10606.009, 362.559, 52798.922 24/03/10,17:14:22,00,11,1, 11.9,1,1, 3.530, 10606.000, 362.559, 52798.922 24/03/10,17:14:22,01,11,1, 11.9,1,1, 3.530, 10606.013, 362.560, 52798.938 24/03/10,17:14:22,02,11,1, 11.9,1,1, 3.530, 10605.984, 362.550, 52798.908 24/03/10,17:14:22,03,11,1, 11.9,1,1, 3.530, 10605.988, 362.590, 52798.882 24/03/10,17:14:22,04,11,1, 11.9,1,1, 3.530, 10605.952, 362.582, 52798.920 24/03/10,17:14:22,05,11,1, 11.9,1,1, 3.530, 10605.965, 362.554, 52798.915 24/03/10,17:14:22,06,11,1, 11.9,1,1, 3.530, 10605.985, 362.575, 52798.931 24/03/10,17:14:22,07,11,1, 11.9,1,1, 3.530, 10605.977, 362.560, 52798.837 24/03/10,17:14:22,08,11,1, 11.9,1,1, 3.530, 10605.973, 362.554, 52798.883 24/03/10,17:14:22,09,11,1, 11.9,1,1, 3.530, 10605.978, 362.557, 52798.907 24/03/10,17:14:22,10,11,1, 11.9,1,1, 3.530, 10605.967, 362.560, 52798.910 24/03/10,17:14:22,11,11,1, 11.9,1,1, 3.530, 10605.958, 362.564, 52798.818 24/03/10,17:14:22,12,11,1, 11.9,1,1, 3.530, 10605.960, 362.540, 52798.826 24/03/10,17:14:22,13,11,1, 11.9,1,1, 3.530, 10605.964, 362.560, 52798.858 24/03/10,17:14:22,14,11,1, 11.9,1,1, 3.530, 10605.963, 362.547, 52798.816 24/03/10,17:14:22,15,11,1, 11.9,1,1, 3.530, 10605.996, 362.551, 52798.852 24/03/10,17:14:22,16,11,1, 11.9,1,1, 3.530, 10605.944, 362.559, 52798.834 24/03/10,17:14:22,17,11,1, 11.9,1,1, 3.530, 10605.961, 362.542, 52798.773 24/03/10,17:14:22,18,11,1, 11.9,1,1, 3.530, 10605.941, 362.551, 52798.842 24/03/10,17:14:22,19,11,1, 11.9,1,1, 3.530, 10605.962, 362.536, 52798.844 24/03/10,17:14:23,00,10,1, 12.0,1,1, 3.527, 10605.959, 362.536, 52798.844 24/03/10,17:14:23,01,10,1, 12.0,1,1, 3.527, 10605.910, 362.565, 52798.826 24/03/10,17:14:23,02,10,1, 12.0,1,1, 3.527, 10605.943, 362.573, 52798.836 24/03/10,17:14:23,03,10,1, 12.0,1,1, 3.527, 10605.938, 362.559, 52798.837 24/03/10,17:14:23,04,10,1, 12.0,1,1, 3.527, 10605.926, 362.542, 52798.807 24/03/10,17:14:23,05,10,1, 12.0,1,1, 3.527, 10605.948, 362.545, 52798.772 24/03/10,17:14:23,06,10,1, 12.0,1,1, 3.527, 10605.929, 362.558, 52798.746 24/03/10,17:14:23,07,10,1, 12.0,1,1, 3.527, 10605.935, 362.537, 52798.764 24/03/10,17:14:23,08,10,1, 12.0,1,1, 3.527, 10605.909, 362.544, 52798.825 24/03/10,17:14:23,09,10,1, 12.0,1,1, 3.527, 10605.921, 362.560, 52798.800 24/03/10,17:14:23,10,10,1, 12.0,1,1, 3.527, 10605.935, 362.552, 52798.778 24/03/10,17:14:23,11,10,1, 12.0,1,1, 3.527, 10605.920, 362.545, 52798.789 24/03/10,17:14:23,12,10,1, 12.0,1,1, 3.527, 10605.942, 362.522, 52798.752 24/03/10,17:14:23,13,10,1, 12.0,1,1, 3.527, 10605.889, 362.565, 52798.763 24/03/10,17:14:23,14,10,1, 12.0,1,1, 3.527, 10605.931, 362.551, 52798.687 24/03/10,17:14:23,15,10,1, 12.0,1,1, 3.527, 10605.894, 362.551, 52798.845 24/03/10,17:14:23,16,10,1, 12.0,1,1, 3.527, 10605.870, 362.547, 52798.766 24/03/10,17:14:23,17,10,1, 12.0,1,1, 3.527, 10605.896, 362.578, 52798.794 24/03/10,17:14:23,18,10,1, 12.0,1,1, 3.527, 10605.887, 362.539, 52798.796 24/03/10,17:14:23,19,10,1, 12.0,1,1, 3.527, 10605.900, 362.566, 52798.751 24/03/10,17:14:24,00,10,1, 11.9,1,1, 3.530, 10605.892, 362.566, 52798.751 24/03/10,17:14:24,01,10,1, 11.9,1,1, 3.530, 10605.880, 362.530, 52798.750 24/03/10,17:14:24,02,10,1, 11.9,1,1, 3.530, 10605.874, 362.555, 52798.767 24/03/10,17:14:24,03,10,1, 11.9,1,1, 3.530, 10605.900, 362.544, 52798.730 24/03/10,17:14:24,04,10,1, 11.9,1,1, 3.530, 10605.895, 362.563, 52798.738 24/03/10,17:14:24,05,10,1, 11.9,1,1, 3.530, 10605.876, 362.547, 52798.677 24/03/10,17:14:24,06,10,1, 11.9,1,1, 3.530, 10605.884, 362.566, 52798.690 24/03/10,17:14:24,07,10,1, 11.9,1,1, 3.530, 10605.899, 362.559, 52798.749 24/03/10,17:14:24,08,10,1, 11.9,1,1, 3.530, 10605.869, 362.563, 52798.701 24/03/10,17:14:24,09,10,1, 11.9,1,1, 3.530, 10605.887, 362.559, 52798.708 24/03/10,17:14:24,10,10,1, 11.9,1,1, 3.530, 10605.857, 362.556, 52798.681 24/03/10,17:14:24,11,10,1, 11.9,1,1, 3.530, 10605.872, 362.571, 52798.729 24/03/10,17:14:24,12,10,1, 11.9,1,1, 3.530, 10605.861, 362.561, 52798.714 24/03/10,17:14:24,13,10,1, 11.9,1,1, 3.530, 10605.865, 362.547, 52798.659 24/03/10,17:14:24,14,10,1, 11.9,1,1, 3.530, 10605.851, 362.539, 52798.662 24/03/10,17:14:24,15,10,1, 11.9,1,1, 3.530, 10605.855, 362.571, 52798.655 24/03/10,17:14:24,16,10,1, 11.9,1,1, 3.530, 10605.846, 362.553, 52798.712 24/03/10,17:14:24,17,10,1, 11.9,1,1, 3.530, 10605.857, 362.529, 52798.689 24/03/10,17:14:24,18,10,1, 11.9,1,1, 3.530, 10605.839, 362.562, 52798.694 24/03/10,17:14:24,19,10,1, 11.9,1,1, 3.530, 10605.836, 362.576, 52798.650 24/03/10,17:14:25,00,10,1, 11.9,1,1, 3.527, 10605.834, 362.576, 52798.650 24/03/10,17:14:25,01,10,1, 11.9,1,1, 3.527, 10605.818, 362.566, 52798.670 24/03/10,17:14:25,02,10,1, 11.9,1,1, 3.527, 10605.819, 362.554, 52798.643 24/03/10,17:14:25,03,10,1, 11.9,1,1, 3.527, 10605.822, 362.537, 52798.620 24/03/10,17:14:25,04,10,1, 11.9,1,1, 3.527, 10605.829, 362.554, 52798.665 24/03/10,17:14:25,05,10,1, 11.9,1,1, 3.527, 10605.824, 362.557, 52798.649 24/03/10,17:14:25,06,10,1, 11.9,1,1, 3.527, 10605.807, 362.569, 52798.634 24/03/10,17:14:25,07,10,1, 11.9,1,1, 3.527, 10605.832, 362.540, 52798.636 24/03/10,17:14:25,08,10,1, 11.9,1,1, 3.527, 10605.793, 362.561, 52798.619 24/03/10,17:14:25,09,10,1, 11.9,1,1, 3.527, 10605.790, 362.569, 52798.616 24/03/10,17:14:25,10,10,1, 11.9,1,1, 3.527, 10605.788, 362.566, 52798.647 24/03/10,17:14:25,11,10,1, 11.9,1,1, 3.527, 10605.784, 362.560, 52798.664 24/03/10,17:14:25,12,10,1, 11.9,1,1, 3.527, 10605.768, 362.564, 52798.622 24/03/10,17:14:25,13,10,1, 11.9,1,1, 3.527, 10605.757, 362.561, 52798.610 24/03/10,17:14:25,14,10,1, 11.9,1,1, 3.527, 10605.788, 362.554, 52798.647 24/03/10,17:14:25,15,10,1, 11.9,1,1, 3.527, 10605.788, 362.568, 52798.629 24/03/10,17:14:25,16,10,1, 11.9,1,1, 3.527, 10605.762, 362.564, 52798.560 24/03/10,17:14:25,17,10,1, 11.9,1,1, 3.527, 10605.761, 362.574, 52798.563 24/03/10,17:14:25,18,10,1, 11.9,1,1, 3.527, 10605.766, 362.564, 52798.626 24/03/10,17:14:25,19,10,1, 11.9,1,1, 3.527, 10605.775, 362.575, 52798.596 24/03/10,17:14:26,00,10,1, 11.8,1,1, 3.530, 10605.767, 362.575, 52798.596 24/03/10,17:14:26,01,10,1, 11.8,1,1, 3.530, 10605.779, 362.560, 52798.594 24/03/10,17:14:26,02,10,1, 11.8,1,1, 3.530, 10605.774, 362.567, 52798.595 24/03/10,17:14:26,03,10,1, 11.8,1,1, 3.530, 10605.744, 362.577, 52798.586 24/03/10,17:14:26,04,10,1, 11.8,1,1, 3.530, 10605.749, 362.566, 52798.581 24/03/10,17:14:26,05,10,1, 11.8,1,1, 3.530, 10605.730, 362.558, 52798.622 24/03/10,17:14:26,06,10,1, 11.8,1,1, 3.530, 10605.758, 362.587, 52798.607 24/03/10,17:14:26,07,10,1, 11.8,1,1, 3.530, 10605.752, 362.579, 52798.567 24/03/10,17:14:26,08,10,1, 11.8,1,1, 3.530, 10605.722, 362.589, 52798.567 24/03/10,17:14:26,09,10,1, 11.8,1,1, 3.530, 10605.731, 362.579, 52798.568 24/03/10,17:14:26,10,10,1, 11.8,1,1, 3.530, 10605.730, 362.572, 52798.600 24/03/10,17:14:26,11,10,1, 11.8,1,1, 3.530, 10605.732, 362.558, 52798.499 24/03/10,17:14:26,12,10,1, 11.8,1,1, 3.530, 10605.730, 362.560, 52798.587 24/03/10,17:14:26,13,10,1, 11.8,1,1, 3.530, 10605.743, 362.556, 52798.580 24/03/10,17:14:26,14,10,1, 11.8,1,1, 3.530, 10605.726, 362.564, 52798.550 24/03/10,17:14:26,15,10,1, 11.8,1,1, 3.530, 10605.722, 362.594, 52798.658 24/03/10,17:14:26,16,10,1, 11.8,1,1, 3.530, 10605.729, 362.599, 52798.596 24/03/10,17:14:26,17,10,1, 11.8,1,1, 3.530, 10605.725, 362.574, 52798.542 24/03/10,17:14:26,18,10,1, 11.8,1,1, 3.530, 10605.707, 362.582, 52798.520 24/03/10,17:14:26,19,10,1, 11.8,1,1, 3.530, 10605.698, 362.582, 52798.518 24/03/10,17:14:27,00,10,1, 11.8,1,1, 3.527, 10605.692, 362.582, 52798.518 24/03/10,17:14:27,01,10,1, 11.8,1,1, 3.527, 10605.706, 362.570, 52798.563 24/03/10,17:14:27,02,10,1, 11.8,1,1, 3.527, 10605.658, 362.569, 52798.509 24/03/10,17:14:27,03,10,1, 11.8,1,1, 3.527, 10605.673, 362.590, 52798.502 24/03/10,17:14:27,04,10,1, 11.8,1,1, 3.527, 10605.670, 362.599, 52798.543 24/03/10,17:14:27,05,10,1, 11.8,1,1, 3.527, 10605.684, 362.571, 52798.513 24/03/10,17:14:27,06,10,1, 11.8,1,1, 3.527, 10605.692, 362.617, 52798.506 24/03/10,17:14:27,07,10,1, 11.8,1,1, 3.527, 10605.669, 362.592, 52798.521 24/03/10,17:14:27,08,10,1, 11.8,1,1, 3.527, 10605.657, 362.570, 52798.517 24/03/10,17:14:27,09,10,1, 11.8,1,1, 3.527, 10605.648, 362.587, 52798.500 24/03/10,17:14:27,10,10,1, 11.8,1,1, 3.527, 10605.632, 362.576, 52798.508 24/03/10,17:14:27,11,10,1, 11.8,1,1, 3.527, 10605.653, 362.597, 52798.458 24/03/10,17:14:27,12,10,1, 11.8,1,1, 3.527, 10605.656, 362.603, 52798.518 24/03/10,17:14:27,13,10,1, 11.8,1,1, 3.527, 10605.624, 362.617, 52798.538 24/03/10,17:14:27,14,10,1, 11.8,1,1, 3.527, 10605.647, 362.588, 52798.534 24/03/10,17:14:27,15,10,1, 11.8,1,1, 3.527, 10605.638, 362.589, 52798.479 24/03/10,17:14:27,16,10,1, 11.8,1,1, 3.527, 10605.638, 362.599, 52798.459 24/03/10,17:14:27,17,10,1, 11.8,1,1, 3.527, 10605.613, 362.625, 52798.502 24/03/10,17:14:27,18,10,1, 11.8,1,1, 3.527, 10605.647, 362.617, 52798.515 24/03/10,17:14:27,19,10,1, 11.8,1,1, 3.527, 10605.632, 362.598, 52798.473 24/03/10,17:14:28,00,10,1, 11.8,1,1, 3.530, 10605.625, 362.598, 52798.473 24/03/10,17:14:28,01,10,1, 11.8,1,1, 3.530, 10605.631, 362.600, 52798.493 24/03/10,17:14:28,02,10,1, 11.8,1,1, 3.530, 10605.608, 362.604, 52798.489 24/03/10,17:14:28,03,10,1, 11.8,1,1, 3.530, 10605.608, 362.609, 52798.491 24/03/10,17:14:28,04,10,1, 11.8,1,1, 3.530, 10605.611, 362.628, 52798.434 24/03/10,17:14:28,05,10,1, 11.8,1,1, 3.530, 10605.609, 362.605, 52798.453 24/03/10,17:14:28,06,10,1, 11.8,1,1, 3.530, 10605.594, 362.606, 52798.483 24/03/10,17:14:28,07,10,1, 11.8,1,1, 3.530, 10605.603, 362.604, 52798.473 24/03/10,17:14:28,08,10,1, 11.8,1,1, 3.530, 10605.590, 362.607, 52798.506 24/03/10,17:14:28,09,10,1, 11.8,1,1, 3.530, 10605.591, 362.605, 52798.429 24/03/10,17:14:28,10,10,1, 11.8,1,1, 3.530, 10605.572, 362.595, 52798.418 24/03/10,17:14:28,11,10,1, 11.8,1,1, 3.530, 10605.575, 362.617, 52798.456 24/03/10,17:14:28,12,10,1, 11.8,1,1, 3.530, 10605.581, 362.626, 52798.500 24/03/10,17:14:28,13,10,1, 11.8,1,1, 3.530, 10605.592, 362.629, 52798.444 24/03/10,17:14:28,14,10,1, 11.8,1,1, 3.530, 10605.583, 362.623, 52798.415 24/03/10,17:14:28,15,10,1, 11.8,1,1, 3.530, 10605.553, 362.621, 52798.448 24/03/10,17:14:28,16,10,1, 11.8,1,1, 3.530, 10605.552, 362.634, 52798.455 24/03/10,17:14:28,17,10,1, 11.8,1,1, 3.530, 10605.563, 362.631, 52798.462 24/03/10,17:14:28,18,10,1, 11.8,1,1, 3.530, 10605.589, 362.622, 52798.414 24/03/10,17:14:28,19,10,1, 11.8,1,1, 3.530, 10605.574, 362.629, 52798.358 24/03/10,17:14:29,00,10,1, 11.9,1,1, 3.531, 10605.567, 362.629, 52798.358 24/03/10,17:14:29,01,10,1, 11.9,1,1, 3.531, 10605.541, 362.639, 52798.482 24/03/10,17:14:29,02,10,1, 11.9,1,1, 3.531, 10605.567, 362.641, 52798.396 24/03/10,17:14:29,03,10,1, 11.9,1,1, 3.531, 10605.555, 362.633, 52798.348 24/03/10,17:14:29,04,10,1, 11.9,1,1, 3.531, 10605.540, 362.645, 52798.378 24/03/10,17:14:29,05,10,1, 11.9,1,1, 3.531, 10605.522, 362.642, 52798.329 24/03/10,17:14:29,06,10,1, 11.9,1,1, 3.531, 10605.562, 362.657, 52798.425 24/03/10,17:14:29,07,10,1, 11.9,1,1, 3.531, 10605.549, 362.647, 52798.419 24/03/10,17:14:29,08,10,1, 11.9,1,1, 3.531, 10605.543, 362.641, 52798.356 24/03/10,17:14:29,09,10,1, 11.9,1,1, 3.531, 10605.534, 362.660, 52798.362 24/03/10,17:14:29,10,10,1, 11.9,1,1, 3.531, 10605.523, 362.645, 52798.341 24/03/10,17:14:29,11,10,1, 11.9,1,1, 3.531, 10605.535, 362.666, 52798.382 24/03/10,17:14:29,12,10,1, 11.9,1,1, 3.531, 10605.539, 362.649, 52798.362 24/03/10,17:14:29,13,10,1, 11.9,1,1, 3.531, 10605.503, 362.647, 52798.341 24/03/10,17:14:29,14,10,1, 11.9,1,1, 3.531, 10605.504, 362.668, 52798.344 24/03/10,17:14:29,15,10,1, 11.9,1,1, 3.531, 10605.511, 362.632, 52798.396 24/03/10,17:14:29,16,10,1, 11.9,1,1, 3.531, 10605.493, 362.648, 52798.366 24/03/10,17:14:29,17,10,1, 11.9,1,1, 3.531, 10605.509, 362.667, 52798.356 24/03/10,17:14:29,18,10,1, 11.9,1,1, 3.531, 10605.493, 362.656, 52798.345 24/03/10,17:14:29,19,10,1, 11.9,1,1, 3.531, 10605.489, 362.680, 52798.341 24/03/10,17:14:30,00,10,1, 11.9,1,1, 3.530, 10605.483, 362.680, 52798.341 24/03/10,17:14:30,01,10,1, 11.9,1,1, 3.530, 10605.488, 362.706, 52798.332 24/03/10,17:14:30,02,10,1, 11.9,1,1, 3.530, 10605.495, 362.676, 52798.334 24/03/10,17:14:30,03,10,1, 11.9,1,1, 3.530, 10605.497, 362.689, 52798.343 24/03/10,17:14:30,04,10,1, 11.9,1,1, 3.530, 10605.470, 362.699, 52798.350 24/03/10,17:14:30,05,10,1, 11.9,1,1, 3.530, 10605.480, 362.712, 52798.303 24/03/10,17:14:30,06,10,1, 11.9,1,1, 3.530, 10605.473, 362.706, 52798.308 24/03/10,17:14:30,07,10,1, 11.9,1,1, 3.530, 10605.471, 362.716, 52798.291 24/03/10,17:14:30,08,10,1, 11.9,1,1, 3.530, 10605.472, 362.710, 52798.352 24/03/10,17:14:30,09,10,1, 11.9,1,1, 3.530, 10605.462, 362.705, 52798.323 24/03/10,17:14:30,10,10,1, 11.9,1,1, 3.530, 10605.448, 362.712, 52798.281 24/03/10,17:14:30,11,10,1, 11.9,1,1, 3.530, 10605.476, 362.715, 52798.320 24/03/10,17:14:30,12,10,1, 11.9,1,1, 3.530, 10605.463, 362.726, 52798.310 24/03/10,17:14:30,13,10,1, 11.9,1,1, 3.530, 10605.485, 362.700, 52798.294 24/03/10,17:14:30,14,10,1, 11.9,1,1, 3.530, 10605.447, 362.687, 52798.303 24/03/10,17:14:30,15,10,1, 11.9,1,1, 3.530, 10605.443, 362.715, 52798.263 24/03/10,17:14:30,16,10,1, 11.9,1,1, 3.530, 10605.442, 362.695, 52798.277 24/03/10,17:14:30,17,10,1, 11.9,1,1, 3.530, 10605.460, 362.686, 52798.274 24/03/10,17:14:30,18,10,1, 11.9,1,1, 3.530, 10605.416, 362.723, 52798.231 24/03/10,17:14:30,19,10,1, 11.9,1,1, 3.530, 10605.435, 362.718, 52798.227 24/03/10,17:14:31,00,10,1, 11.9,1,1, 3.529, 10605.433, 362.718, 52798.227 24/03/10,17:14:31,01,10,1, 11.9,1,1, 3.529, 10605.448, 362.729, 52798.262 24/03/10,17:14:31,02,10,1, 11.9,1,1, 3.529, 10605.420, 362.711, 52798.196 24/03/10,17:14:31,03,10,1, 11.9,1,1, 3.529, 10605.413, 362.735, 52798.192 24/03/10,17:14:31,04,10,1, 11.9,1,1, 3.529, 10605.411, 362.742, 52798.246 24/03/10,17:14:31,05,10,1, 11.9,1,1, 3.529, 10605.446, 362.730, 52798.206 24/03/10,17:14:31,06,10,1, 11.9,1,1, 3.529, 10605.435, 362.731, 52798.213 24/03/10,17:14:31,07,10,1, 11.9,1,1, 3.529, 10605.426, 362.761, 52798.229 24/03/10,17:14:31,08,10,1, 11.9,1,1, 3.529, 10605.437, 362.757, 52798.238 24/03/10,17:14:31,09,10,1, 11.9,1,1, 3.529, 10605.441, 362.746, 52798.219 24/03/10,17:14:31,10,10,1, 11.9,1,1, 3.529, 10605.423, 362.760, 52798.234 24/03/10,17:14:31,11,10,1, 11.9,1,1, 3.529, 10605.446, 362.745, 52798.252 24/03/10,17:14:31,12,10,1, 11.9,1,1, 3.529, 10605.438, 362.739, 52798.258 24/03/10,17:14:31,13,10,1, 11.9,1,1, 3.529, 10605.420, 362.754, 52798.245 24/03/10,17:14:31,14,10,1, 11.9,1,1, 3.529, 10605.451, 362.742, 52798.242 24/03/10,17:14:31,15,10,1, 11.9,1,1, 3.529, 10605.441, 362.739, 52798.209 24/03/10,17:14:31,16,10,1, 11.9,1,1, 3.529, 10605.408, 362.748, 52798.174 24/03/10,17:14:31,17,10,1, 11.9,1,1, 3.529, 10605.425, 362.765, 52798.228 24/03/10,17:14:31,18,10,1, 11.9,1,1, 3.529, 10605.412, 362.751, 52798.191 24/03/10,17:14:31,19,10,1, 11.9,1,1, 3.529, 10605.420, 362.774, 52798.240 24/03/10,17:14:32,00,10,1, 11.9,1,1, 3.524, 10605.416, 362.774, 52798.240 24/03/10,17:14:32,01,10,1, 11.9,1,1, 3.524, 10605.401, 362.772, 52798.223 24/03/10,17:14:32,02,10,1, 11.9,1,1, 3.524, 10605.408, 362.771, 52798.184 24/03/10,17:14:32,03,10,1, 11.9,1,1, 3.524, 10605.415, 362.784, 52798.238 24/03/10,17:14:32,04,10,1, 11.9,1,1, 3.524, 10605.402, 362.779, 52798.207 24/03/10,17:14:32,05,10,1, 11.9,1,1, 3.524, 10605.373, 362.806, 52798.200 24/03/10,17:14:32,06,10,1, 11.9,1,1, 3.524, 10605.393, 362.782, 52798.169 24/03/10,17:14:32,07,10,1, 11.9,1,1, 3.524, 10605.382, 362.784, 52798.180 24/03/10,17:14:32,08,10,1, 11.9,1,1, 3.524, 10605.369, 362.787, 52798.189 24/03/10,17:14:32,09,10,1, 11.9,1,1, 3.524, 10605.401, 362.784, 52798.170 24/03/10,17:14:32,10,10,1, 11.9,1,1, 3.524, 10605.383, 362.747, 52798.119 24/03/10,17:14:32,11,10,1, 11.9,1,1, 3.524, 10605.389, 362.810, 52798.199 24/03/10,17:14:32,12,10,1, 11.9,1,1, 3.524, 10605.366, 362.788, 52798.188 24/03/10,17:14:32,13,10,1, 11.9,1,1, 3.524, 10605.367, 362.799, 52798.183 24/03/10,17:14:32,14,10,1, 11.9,1,1, 3.524, 10605.351, 362.793, 52798.151 24/03/10,17:14:32,15,10,1, 11.9,1,1, 3.524, 10605.367, 362.799, 52798.225 24/03/10,17:14:32,16,10,1, 11.9,1,1, 3.524, 10605.387, 362.801, 52798.198 24/03/10,17:14:32,17,10,1, 11.9,1,1, 3.524, 10605.350, 362.837, 52798.154 24/03/10,17:14:32,18,10,1, 11.9,1,1, 3.524, 10605.377, 362.811, 52798.174 24/03/10,17:14:32,19,10,1, 11.9,1,1, 3.524, 10605.368, 362.816, 52798.211 24/03/10,17:14:33,00,10,1, 11.9,1,1, 3.528, 10605.366, 362.816, 52798.211 24/03/10,17:14:33,01,10,1, 11.9,1,1, 3.528, 10605.360, 362.821, 52798.161 24/03/10,17:14:33,02,10,1, 11.9,1,1, 3.528, 10605.349, 362.819, 52798.201 24/03/10,17:14:33,03,10,1, 11.9,1,1, 3.528, 10605.345, 362.825, 52798.147 24/03/10,17:14:33,04,10,1, 11.9,1,1, 3.528, 10605.350, 362.830, 52798.153 24/03/10,17:14:33,05,10,1, 11.9,1,1, 3.528, 10605.363, 362.844, 52798.179 24/03/10,17:14:33,06,10,1, 11.9,1,1, 3.528, 10605.351, 362.825, 52798.176 24/03/10,17:14:33,07,10,1, 11.9,1,1, 3.528, 10605.362, 362.819, 52798.130 24/03/10,17:14:33,08,10,1, 11.9,1,1, 3.528, 10605.333, 362.830, 52798.155 24/03/10,17:14:33,09,10,1, 11.9,1,1, 3.528, 10605.341, 362.849, 52798.176 24/03/10,17:14:33,10,10,1, 11.9,1,1, 3.528, 10605.350, 362.866, 52798.095 24/03/10,17:14:33,11,10,1, 11.9,1,1, 3.528, 10605.350, 362.848, 52798.114 24/03/10,17:14:33,12,10,1, 11.9,1,1, 3.528, 10605.351, 362.853, 52798.135 24/03/10,17:14:33,13,10,1, 11.9,1,1, 3.528, 10605.339, 362.844, 52798.149 24/03/10,17:14:33,14,10,1, 11.9,1,1, 3.528, 10605.334, 362.851, 52798.084 24/03/10,17:14:33,15,10,1, 11.9,1,1, 3.528, 10605.324, 362.838, 52798.135 24/03/10,17:14:33,16,10,1, 11.9,1,1, 3.528, 10605.345, 362.846, 52798.142 24/03/10,17:14:33,17,10,1, 11.9,1,1, 3.528, 10605.341, 362.873, 52798.075 24/03/10,17:14:33,18,10,1, 11.9,1,1, 3.528, 10605.354, 362.875, 52798.139 24/03/10,17:14:33,19,10,1, 11.9,1,1, 3.528, 10605.334, 362.877, 52798.088 24/03/10,17:14:34,00,10,1, 11.9,1,1, 3.529, 10605.333, 362.877, 52798.088 24/03/10,17:14:34,01,10,1, 11.9,1,1, 3.529, 10605.329, 362.882, 52798.200 24/03/10,17:14:34,02,10,1, 11.9,1,1, 3.529, 10605.307, 362.890, 52798.109 24/03/10,17:14:34,03,10,1, 11.9,1,1, 3.529, 10605.339, 362.907, 52798.113 24/03/10,17:14:34,04,10,1, 11.9,1,1, 3.529, 10605.337, 362.912, 52798.050 24/03/10,17:14:34,05,10,1, 11.9,1,1, 3.529, 10605.349, 362.892, 52798.095 24/03/10,17:14:34,06,10,1, 11.9,1,1, 3.529, 10605.352, 362.870, 52798.046 24/03/10,17:14:34,07,10,1, 11.9,1,1, 3.529, 10605.337, 362.910, 52798.064 24/03/10,17:14:34,08,10,1, 11.9,1,1, 3.529, 10605.318, 362.901, 52798.091 24/03/10,17:14:34,09,10,1, 11.9,1,1, 3.529, 10605.300, 362.893, 52798.098 24/03/10,17:14:34,10,10,1, 11.9,1,1, 3.529, 10605.319, 362.922, 52798.057 24/03/10,17:14:34,11,10,1, 11.9,1,1, 3.529, 10605.328, 362.897, 52798.030 24/03/10,17:14:34,12,10,1, 11.9,1,1, 3.529, 10605.335, 362.917, 52798.077 24/03/10,17:14:34,13,10,1, 11.9,1,1, 3.529, 10605.335, 362.913, 52798.045 24/03/10,17:14:34,14,10,1, 11.9,1,1, 3.529, 10605.308, 362.917, 52798.027 24/03/10,17:14:34,15,10,1, 11.9,1,1, 3.529, 10605.331, 362.922, 52798.057 24/03/10,17:14:34,16,10,1, 11.9,1,1, 3.529, 10605.340, 362.913, 52798.046 24/03/10,17:14:34,17,10,1, 11.9,1,1, 3.529, 10605.325, 362.907, 52797.991 24/03/10,17:14:34,18,10,1, 11.9,1,1, 3.529, 10605.328, 362.908, 52798.011 24/03/10,17:14:34,19,10,1, 11.9,1,1, 3.529, 10605.335, 362.901, 52798.071 24/03/10,17:14:35,00,10,1, 11.9,1,1, 3.531, 10605.333, 362.901, 52798.071 24/03/10,17:14:35,01,10,1, 11.9,1,1, 3.531, 10605.320, 362.928, 52798.007 24/03/10,17:14:35,02,10,1, 11.9,1,1, 3.531, 10605.316, 362.922, 52797.978 24/03/10,17:14:35,03,10,1, 11.9,1,1, 3.531, 10605.323, 362.954, 52798.009 24/03/10,17:14:35,04,10,1, 11.9,1,1, 3.531, 10605.371, 362.933, 52798.007 24/03/10,17:14:35,05,10,1, 11.9,1,1, 3.531, 10605.321, 362.931, 52798.020 24/03/10,17:14:35,06,10,1, 11.9,1,1, 3.531, 10605.337, 362.952, 52798.055 24/03/10,17:14:35,07,10,1, 11.9,1,1, 3.531, 10605.324, 362.940, 52798.063 24/03/10,17:14:35,08,10,1, 11.9,1,1, 3.531, 10605.350, 362.950, 52797.942 24/03/10,17:14:35,09,10,1, 11.9,1,1, 3.531, 10605.331, 362.943, 52798.018 24/03/10,17:14:35,10,10,1, 11.9,1,1, 3.531, 10605.332, 362.958, 52797.990 24/03/10,17:14:35,11,10,1, 11.9,1,1, 3.531, 10605.325, 362.945, 52797.968 24/03/10,17:14:35,12,10,1, 11.9,1,1, 3.531, 10605.323, 362.960, 52797.997 24/03/10,17:14:35,13,10,1, 11.9,1,1, 3.531, 10605.320, 362.961, 52798.028 24/03/10,17:14:35,14,10,1, 11.9,1,1, 3.531, 10605.342, 362.971, 52798.012 24/03/10,17:14:35,15,10,1, 11.9,1,1, 3.531, 10605.334, 362.965, 52797.966 24/03/10,17:14:35,16,10,1, 11.9,1,1, 3.531, 10605.336, 362.959, 52797.988 24/03/10,17:14:35,17,10,1, 11.9,1,1, 3.531, 10605.335, 362.956, 52797.958 24/03/10,17:14:35,18,10,1, 11.9,1,1, 3.531, 10605.316, 362.984, 52798.061 24/03/10,17:14:35,19,10,1, 11.9,1,1, 3.531, 10605.322, 362.981, 52798.031 24/03/10,17:14:36,00,10,1, 11.9,1,1, 3.533, 10605.316, 362.981, 52798.031 24/03/10,17:14:36,01,10,1, 11.9,1,1, 3.533, 10605.314, 362.987, 52797.993 24/03/10,17:14:36,02,10,1, 11.9,1,1, 3.533, 10605.309, 362.966, 52797.993 24/03/10,17:14:36,03,10,1, 11.9,1,1, 3.533, 10605.325, 362.995, 52797.945 24/03/10,17:14:36,04,10,1, 11.9,1,1, 3.533, 10605.328, 363.010, 52797.969 24/03/10,17:14:36,05,10,1, 11.9,1,1, 3.533, 10605.332, 363.004, 52797.995 24/03/10,17:14:36,06,10,1, 11.9,1,1, 3.533, 10605.342, 363.025, 52797.991 24/03/10,17:14:36,07,10,1, 11.9,1,1, 3.533, 10605.345, 363.010, 52797.974 24/03/10,17:14:36,08,10,1, 11.9,1,1, 3.533, 10605.325, 363.012, 52797.952 24/03/10,17:14:36,09,10,1, 11.9,1,1, 3.533, 10605.328, 363.011, 52797.996 24/03/10,17:14:36,10,10,1, 11.9,1,1, 3.533, 10605.342, 363.012, 52797.908 24/03/10,17:14:36,11,10,1, 11.9,1,1, 3.533, 10605.327, 363.026, 52797.936 24/03/10,17:14:36,12,10,1, 11.9,1,1, 3.533, 10605.327, 362.998, 52797.936 24/03/10,17:14:36,13,10,1, 11.9,1,1, 3.533, 10605.333, 363.028, 52797.932 24/03/10,17:14:36,14,10,1, 11.9,1,1, 3.533, 10605.307, 363.038, 52797.917 24/03/10,17:14:36,15,10,1, 11.9,1,1, 3.533, 10605.333, 363.024, 52797.982 24/03/10,17:14:36,16,10,1, 11.9,1,1, 3.533, 10605.323, 363.011, 52797.955 24/03/10,17:14:36,17,10,1, 11.9,1,1, 3.533, 10605.307, 363.015, 52797.936 24/03/10,17:14:36,18,10,1, 11.9,1,1, 3.533, 10605.332, 363.019, 52797.956 24/03/10,17:14:36,19,10,1, 11.9,1,1, 3.533, 10605.321, 363.026, 52797.934 24/03/10,17:14:37,00,10,1, 11.9,1,1, 3.524, 10605.316, 363.026, 52797.934 24/03/10,17:14:37,01,10,1, 11.9,1,1, 3.524, 10605.329, 363.036, 52797.854 24/03/10,17:14:37,02,10,1, 11.9,1,1, 3.524, 10605.305, 363.045, 52797.946 24/03/10,17:14:37,03,10,1, 11.9,1,1, 3.524, 10605.319, 363.048, 52797.920 24/03/10,17:14:37,04,10,1, 11.9,1,1, 3.524, 10605.324, 363.055, 52797.899 24/03/10,17:14:37,05,10,1, 11.9,1,1, 3.524, 10605.330, 363.035, 52797.933 24/03/10,17:14:37,06,10,1, 11.9,1,1, 3.524, 10605.327, 363.047, 52797.922 24/03/10,17:14:37,07,10,1, 11.9,1,1, 3.524, 10605.323, 363.055, 52797.894 24/03/10,17:14:37,08,10,1, 11.9,1,1, 3.524, 10605.324, 363.031, 52797.916 24/03/10,17:14:37,09,10,1, 11.9,1,1, 3.524, 10605.327, 363.055, 52797.868 24/03/10,17:14:37,10,10,1, 11.9,1,1, 3.524, 10605.325, 363.084, 52797.877 24/03/10,17:14:37,11,10,1, 11.9,1,1, 3.524, 10605.320, 363.065, 52797.883 24/03/10,17:14:37,12,10,1, 11.9,1,1, 3.524, 10605.353, 363.059, 52797.857 24/03/10,17:14:37,13,10,1, 11.9,1,1, 3.524, 10605.327, 363.061, 52797.833 24/03/10,17:14:37,14,10,1, 11.9,1,1, 3.524, 10605.324, 363.065, 52797.836 24/03/10,17:14:37,15,10,1, 11.9,1,1, 3.524, 10605.333, 363.055, 52797.892 24/03/10,17:14:37,16,10,1, 11.9,1,1, 3.524, 10605.333, 363.079, 52797.870 24/03/10,17:14:37,17,10,1, 11.9,1,1, 3.524, 10605.305, 363.059, 52797.913 24/03/10,17:14:37,18,10,1, 11.9,1,1, 3.524, 10605.319, 363.060, 52797.903 24/03/10,17:14:37,19,10,1, 11.9,1,1, 3.524, 10605.347, 363.083, 52797.853 24/03/10,17:14:38,00,10,1, 11.9,1,1, 3.533, 10605.341, 363.083, 52797.853 24/03/10,17:14:38,01,10,1, 11.9,1,1, 3.533, 10605.341, 363.090, 52797.887 24/03/10,17:14:38,02,10,1, 11.9,1,1, 3.533, 10605.332, 363.088, 52797.854 24/03/10,17:14:38,03,10,1, 11.9,1,1, 3.533, 10605.343, 363.091, 52797.823 24/03/10,17:14:38,04,10,1, 11.9,1,1, 3.533, 10605.327, 363.087, 52797.886 24/03/10,17:14:38,05,10,1, 11.9,1,1, 3.533, 10605.310, 363.086, 52797.826 24/03/10,17:14:38,06,10,1, 11.9,1,1, 3.533, 10605.315, 363.073, 52797.833 24/03/10,17:14:38,07,10,1, 11.9,1,1, 3.533, 10605.279, 363.084, 52797.788 24/03/10,17:14:38,08,10,1, 11.9,1,1, 3.533, 10605.323, 363.084, 52797.777 24/03/10,17:14:38,09,10,1, 11.9,1,1, 3.533, 10605.279, 363.075, 52797.755 24/03/10,17:14:38,10,10,1, 11.9,1,1, 3.533, 10605.293, 363.105, 52797.768 24/03/10,17:14:38,11,10,1, 11.9,1,1, 3.533, 10605.298, 363.098, 52797.875 24/03/10,17:14:38,12,10,1, 11.9,1,1, 3.533, 10605.320, 363.106, 52797.786 24/03/10,17:14:38,13,10,1, 11.9,1,1, 3.533, 10605.306, 363.094, 52797.774 24/03/10,17:14:38,14,10,1, 11.9,1,1, 3.533, 10605.311, 363.120, 52797.822 24/03/10,17:14:38,15,10,1, 11.9,1,1, 3.533, 10605.310, 363.115, 52797.787 24/03/10,17:14:38,16,10,1, 11.9,1,1, 3.533, 10605.299, 363.107, 52797.753 24/03/10,17:14:38,17,10,1, 11.9,1,1, 3.533, 10605.290, 363.118, 52797.823 24/03/10,17:14:38,18,10,1, 11.9,1,1, 3.533, 10605.301, 363.095, 52797.809 24/03/10,17:14:38,19,10,1, 11.9,1,1, 3.533, 10605.309, 363.118, 52797.785 24/03/10,17:14:39,00,10,1, 11.9,1,1, 3.528, 10605.308, 363.118, 52797.785 24/03/10,17:14:39,01,10,1, 11.9,1,1, 3.528, 10605.293, 363.131, 52797.769 24/03/10,17:14:39,02,10,1, 11.9,1,1, 3.528, 10605.325, 363.109, 52797.783 24/03/10,17:14:39,03,10,1, 11.9,1,1, 3.528, 10605.302, 363.118, 52797.776 24/03/10,17:14:39,04,10,1, 11.9,1,1, 3.528, 10605.292, 363.111, 52797.758 24/03/10,17:14:39,05,10,1, 11.9,1,1, 3.528, 10605.280, 363.110, 52797.757 24/03/10,17:14:39,06,10,1, 11.9,1,1, 3.528, 10605.256, 363.126, 52797.816 24/03/10,17:14:39,07,10,1, 11.9,1,1, 3.528, 10605.278, 363.119, 52797.821 24/03/10,17:14:39,08,10,1, 11.9,1,1, 3.528, 10605.317, 363.118, 52797.776 24/03/10,17:14:39,09,10,1, 11.9,1,1, 3.528, 10605.296, 363.138, 52797.731 24/03/10,17:14:39,10,10,1, 11.9,1,1, 3.528, 10605.307, 363.149, 52797.766 24/03/10,17:14:39,11,10,1, 11.9,1,1, 3.528, 10605.297, 363.123, 52797.729 24/03/10,17:14:39,12,10,1, 11.9,1,1, 3.528, 10605.296, 363.138, 52797.737 24/03/10,17:14:39,13,10,1, 11.9,1,1, 3.528, 10605.308, 363.122, 52797.790 24/03/10,17:14:39,14,10,1, 11.9,1,1, 3.528, 10605.285, 363.145, 52797.711 24/03/10,17:14:39,15,10,1, 11.9,1,1, 3.528, 10605.275, 363.144, 52797.706 24/03/10,17:14:39,16,10,1, 11.9,1,1, 3.528, 10605.295, 363.112, 52797.766 24/03/10,17:14:39,17,10,1, 11.9,1,1, 3.528, 10605.298, 363.150, 52797.767 24/03/10,17:14:39,18,10,1, 11.9,1,1, 3.528, 10605.292, 363.130, 52797.705 24/03/10,17:14:39,19,10,1, 11.9,1,1, 3.528, 10605.296, 363.128, 52797.752 24/03/10,17:14:40,00,10,1, 11.9,1,1, 3.531, 10605.291, 363.128, 52797.752 24/03/10,17:14:40,01,10,1, 11.9,1,1, 3.531, 10605.303, 363.159, 52797.737 24/03/10,17:14:40,02,10,1, 11.9,1,1, 3.531, 10605.271, 363.126, 52797.700 24/03/10,17:14:40,03,10,1, 11.9,1,1, 3.531, 10605.289, 363.150, 52797.708 24/03/10,17:14:40,04,10,1, 11.9,1,1, 3.531, 10605.277, 363.144, 52797.715 24/03/10,17:14:40,05,10,1, 11.9,1,1, 3.531, 10605.277, 363.141, 52797.708 24/03/10,17:14:40,06,10,1, 11.9,1,1, 3.531, 10605.259, 363.119, 52797.723 24/03/10,17:14:40,07,10,1, 11.9,1,1, 3.531, 10605.262, 363.140, 52797.720 24/03/10,17:14:40,08,10,1, 11.9,1,1, 3.531, 10605.268, 363.139, 52797.704 24/03/10,17:14:40,09,10,1, 11.9,1,1, 3.531, 10605.297, 363.145, 52797.708 24/03/10,17:14:40,10,10,1, 11.9,1,1, 3.531, 10605.259, 363.135, 52797.725 24/03/10,17:14:40,11,10,1, 11.9,1,1, 3.531, 10605.259, 363.122, 52797.724 24/03/10,17:14:40,12,10,1, 11.9,1,1, 3.531, 10605.267, 363.138, 52797.669 24/03/10,17:14:40,13,10,1, 11.9,1,1, 3.531, 10605.285, 363.154, 52797.675 24/03/10,17:14:40,14,10,1, 11.9,1,1, 3.531, 10605.287, 363.159, 52797.672 24/03/10,17:14:40,15,10,1, 11.9,1,1, 3.531, 10605.279, 363.159, 52797.731 24/03/10,17:14:40,16,10,1, 11.9,1,1, 3.531, 10605.275, 363.135, 52797.646 24/03/10,17:14:40,17,10,1, 11.9,1,1, 3.531, 10605.250, 363.193, 52797.692 24/03/10,17:14:40,18,10,1, 11.9,1,1, 3.531, 10605.266, 363.163, 52797.707 24/03/10,17:14:40,19,10,1, 11.9,1,1, 3.531, 10605.283, 363.169, 52797.650 24/03/10,17:14:41,00,10,1, 11.9,1,1, 3.528, 10605.283, 363.169, 52797.650 24/03/10,17:14:41,01,10,1, 11.9,1,1, 3.528, 10605.266, 363.163, 52797.641 24/03/10,17:14:41,02,10,1, 11.9,1,1, 3.528, 10605.258, 363.172, 52797.642 24/03/10,17:14:41,03,10,1, 11.9,1,1, 3.528, 10605.262, 363.163, 52797.649 24/03/10,17:14:41,04,10,1, 11.9,1,1, 3.528, 10605.266, 363.173, 52797.627 24/03/10,17:14:41,05,10,1, 11.9,1,1, 3.528, 10605.258, 363.167, 52797.639 24/03/10,17:14:41,06,10,1, 11.9,1,1, 3.528, 10605.268, 363.164, 52797.643 24/03/10,17:14:41,07,10,1, 11.9,1,1, 3.528, 10605.253, 363.176, 52797.654 24/03/10,17:14:41,08,10,1, 11.9,1,1, 3.528, 10605.262, 363.161, 52797.628 24/03/10,17:14:41,09,10,1, 11.9,1,1, 3.528, 10605.248, 363.170, 52797.626 24/03/10,17:14:41,10,10,1, 11.9,1,1, 3.528, 10605.258, 363.177, 52797.895 24/03/10,17:14:41,11,10,1, 11.9,1,1, 3.528, 10605.270, 363.151, 52797.592 24/03/10,17:14:41,12,10,1, 11.9,1,1, 3.528, 10605.277, 363.150, 52797.629 24/03/10,17:14:41,13,10,1, 11.9,1,1, 3.528, 10605.243, 363.163, 52797.634 24/03/10,17:14:41,14,10,1, 11.9,1,1, 3.528, 10605.265, 363.148, 52797.613 24/03/10,17:14:41,15,10,1, 11.9,1,1, 3.528, 10605.260, 363.173, 52797.634 24/03/10,17:14:41,16,10,1, 11.9,1,1, 3.528, 10605.273, 363.173, 52797.616 24/03/10,17:14:41,17,10,1, 11.9,1,1, 3.528, 10605.262, 363.145, 52797.621 24/03/10,17:14:41,18,10,1, 11.9,1,1, 3.528, 10605.236, 363.169, 52797.625 24/03/10,17:14:41,19,10,1, 11.9,1,1, 3.528, 10605.249, 363.155, 52797.643 24/03/10,17:14:42,00,10,1, 11.9,1,1, 3.528, 10605.249, 363.155, 52797.643 24/03/10,17:14:42,01,10,1, 11.9,1,1, 3.528, 10605.245, 363.179, 52797.640 24/03/10,17:14:42,02,10,1, 11.9,1,1, 3.528, 10605.247, 363.183, 52797.633 24/03/10,17:14:42,03,10,1, 11.9,1,1, 3.528, 10605.241, 363.182, 52797.597 24/03/10,17:14:42,04,10,1, 11.9,1,1, 3.528, 10605.258, 363.187, 52797.614 24/03/10,17:14:42,05,10,1, 11.9,1,1, 3.528, 10605.242, 363.184, 52797.593 24/03/10,17:14:42,06,10,1, 11.9,1,1, 3.528, 10605.217, 363.188, 52797.608 24/03/10,17:14:42,07,10,1, 11.9,1,1, 3.528, 10605.209, 363.182, 52797.577 24/03/10,17:14:42,08,10,1, 11.9,1,1, 3.528, 10605.222, 363.167, 52797.599 24/03/10,17:14:42,09,10,1, 11.9,1,1, 3.528, 10605.198, 363.178, 52797.583 24/03/10,17:14:42,10,10,1, 11.9,1,1, 3.528, 10605.211, 363.195, 52797.570 24/03/10,17:14:42,11,10,1, 11.9,1,1, 3.528, 10605.199, 363.189, 52797.657 24/03/10,17:14:42,12,10,1, 11.9,1,1, 3.528, 10605.233, 363.168, 52797.511 24/03/10,17:14:42,13,10,1, 11.9,1,1, 3.528, 10605.225, 363.202, 52797.530 24/03/10,17:14:42,14,10,1, 11.9,1,1, 3.528, 10605.221, 363.177, 52797.488 24/03/10,17:14:42,15,10,1, 11.9,1,1, 3.528, 10605.232, 363.193, 52797.490 24/03/10,17:14:42,16,10,1, 11.9,1,1, 3.528, 10605.223, 363.178, 52797.540 24/03/10,17:14:42,17,10,1, 11.9,1,1, 3.528, 10605.195, 363.164, 52797.484 24/03/10,17:14:42,18,10,1, 11.9,1,1, 3.528, 10605.213, 363.181, 52797.532 24/03/10,17:14:42,19,10,1, 11.9,1,1, 3.528, 10605.211, 363.192, 52797.537 24/03/10,17:14:43,00,10,1, 12.0,1,1, 3.527, 10605.208, 363.192, 52797.537 24/03/10,17:14:43,01,10,1, 12.0,1,1, 3.527, 10605.227, 363.214, 52797.559 24/03/10,17:14:43,02,10,1, 12.0,1,1, 3.527, 10605.216, 363.181, 52797.542 24/03/10,17:14:43,03,10,1, 12.0,1,1, 3.527, 10605.199, 363.170, 52797.526 24/03/10,17:14:43,04,10,1, 12.0,1,1, 3.527, 10605.198, 363.202, 52797.526 24/03/10,17:14:43,05,10,1, 12.0,1,1, 3.527, 10605.201, 363.196, 52797.520 24/03/10,17:14:43,06,10,1, 12.0,1,1, 3.527, 10605.235, 363.189, 52797.464 24/03/10,17:14:43,07,10,1, 12.0,1,1, 3.527, 10605.230, 363.204, 52797.483 24/03/10,17:14:43,08,10,1, 12.0,1,1, 3.527, 10605.218, 363.195, 52797.494 24/03/10,17:14:43,09,10,1, 12.0,1,1, 3.527, 10605.223, 363.203, 52797.470 24/03/10,17:14:43,10,10,1, 12.0,1,1, 3.527, 10605.198, 363.192, 52797.453 24/03/10,17:14:43,11,10,1, 12.0,1,1, 3.527, 10605.178, 363.193, 52797.483 24/03/10,17:14:43,12,10,1, 12.0,1,1, 3.527, 10605.190, 363.179, 52797.459 24/03/10,17:14:43,13,10,1, 12.0,1,1, 3.527, 10605.191, 363.189, 52797.491 24/03/10,17:14:43,14,10,1, 12.0,1,1, 3.527, 10605.153, 363.190, 52797.393 24/03/10,17:14:43,15,10,1, 12.0,1,1, 3.527, 10605.216, 363.192, 52797.482 24/03/10,17:14:43,16,10,1, 12.0,1,1, 3.527, 10605.203, 363.178, 52797.410 24/03/10,17:14:43,17,10,1, 12.0,1,1, 3.527, 10605.189, 363.202, 52797.450 24/03/10,17:14:43,18,10,1, 12.0,1,1, 3.527, 10605.188, 363.194, 52797.462 24/03/10,17:14:43,19,10,1, 12.0,1,1, 3.527, 10605.172, 363.196, 52797.451 24/03/10,17:14:44,00,10,1, 11.9,1,1, 3.529, 10605.166, 363.196, 52797.451 24/03/10,17:14:44,01,10,1, 11.9,1,1, 3.529, 10605.170, 363.208, 52797.453 24/03/10,17:14:44,02,10,1, 11.9,1,1, 3.529, 10605.175, 363.222, 52797.604 24/03/10,17:14:44,03,10,1, 11.9,1,1, 3.529, 10605.116, 363.209, 52797.394 24/03/10,17:14:44,04,10,1, 11.9,1,1, 3.529, 10605.126, 363.233, 52797.488 24/03/10,17:14:44,05,10,1, 11.9,1,1, 3.529, 10605.122, 363.231, 52797.471 24/03/10,17:14:44,06,10,1, 11.9,1,1, 3.529, 10605.128, 363.222, 52797.484 24/03/10,17:14:44,07,10,1, 11.9,1,1, 3.529, 10605.145, 363.209, 52797.442 24/03/10,17:14:44,08,10,1, 11.9,1,1, 3.529, 10605.142, 363.226, 52797.439 24/03/10,17:14:44,09,10,1, 11.9,1,1, 3.529, 10605.133, 363.209, 52797.476 24/03/10,17:14:44,10,10,1, 11.9,1,1, 3.529, 10605.141, 363.245, 52797.458 24/03/10,17:14:44,11,10,1, 11.9,1,1, 3.529, 10605.128, 363.197, 52797.444 24/03/10,17:14:44,12,10,1, 11.9,1,1, 3.529, 10605.143, 363.213, 52797.448 24/03/10,17:14:44,13,10,1, 11.9,1,1, 3.529, 10605.115, 363.222, 52797.449 24/03/10,17:14:44,14,10,1, 11.9,1,1, 3.529, 10605.114, 363.218, 52797.431 24/03/10,17:14:44,15,10,1, 11.9,1,1, 3.529, 10605.141, 363.208, 52797.418 24/03/10,17:14:44,16,10,1, 11.9,1,1, 3.529, 10605.138, 363.213, 52797.389 24/03/10,17:14:44,17,10,1, 11.9,1,1, 3.529, 10605.136, 363.197, 52797.390 24/03/10,17:14:44,18,10,1, 11.9,1,1, 3.529, 10605.120, 363.196, 52797.376 24/03/10,17:14:44,19,10,1, 11.9,1,1, 3.529, 10605.118, 363.201, 52797.371 24/03/10,17:14:45,00,10,1, 11.8,1,1, 3.528, 10605.116, 363.201, 52797.371 24/03/10,17:14:45,01,10,1, 11.8,1,1, 3.528, 10605.097, 363.215, 52797.323 24/03/10,17:14:45,02,10,1, 11.8,1,1, 3.528, 10605.095, 363.213, 52797.403 24/03/10,17:14:45,03,10,1, 11.8,1,1, 3.528, 10605.081, 363.229, 52797.406 24/03/10,17:14:45,04,10,1, 11.8,1,1, 3.528, 10605.086, 363.219, 52797.382 24/03/10,17:14:45,05,10,1, 11.8,1,1, 3.528, 10605.087, 363.213, 52797.398 24/03/10,17:14:45,06,10,1, 11.8,1,1, 3.528, 10605.064, 363.218, 52797.342 24/03/10,17:14:45,07,10,1, 11.8,1,1, 3.528, 10605.085, 363.207, 52797.359 24/03/10,17:14:45,08,10,1, 11.8,1,1, 3.528, 10605.071, 363.212, 52797.398 24/03/10,17:14:45,09,10,1, 11.8,1,1, 3.528, 10605.046, 363.198, 52797.408 24/03/10,17:14:45,10,10,1, 11.8,1,1, 3.528, 10605.092, 363.202, 52797.363 24/03/10,17:14:45,11,10,1, 11.8,1,1, 3.528, 10605.088, 363.213, 52797.429 24/03/10,17:14:45,12,10,1, 11.8,1,1, 3.528, 10605.090, 363.221, 52797.420 24/03/10,17:14:45,13,10,1, 11.8,1,1, 3.528, 10605.055, 363.230, 52797.411 24/03/10,17:14:45,14,10,1, 11.8,1,1, 3.528, 10605.053, 363.242, 52797.401 24/03/10,17:14:45,15,10,1, 11.8,1,1, 3.528, 10605.053, 363.232, 52797.413 24/03/10,17:14:45,16,10,1, 11.8,1,1, 3.528, 10605.074, 363.227, 52797.387 24/03/10,17:14:45,17,10,1, 11.8,1,1, 3.528, 10605.053, 363.252, 52797.363 24/03/10,17:14:45,18,10,1, 11.8,1,1, 3.528, 10605.056, 363.239, 52797.359 24/03/10,17:14:45,19,10,1, 11.8,1,1, 3.528, 10605.029, 363.227, 52797.377 24/03/10,17:14:46,00,10,1, 11.9,1,1, 3.528, 10605.024, 363.227, 52797.377 24/03/10,17:14:46,01,10,1, 11.9,1,1, 3.528, 10605.032, 363.247, 52797.342 24/03/10,17:14:46,02,10,1, 11.9,1,1, 3.528, 10605.067, 363.231, 52797.344 24/03/10,17:14:46,03,10,1, 11.9,1,1, 3.528, 10605.051, 363.233, 52797.351 24/03/10,17:14:46,04,10,1, 11.9,1,1, 3.528, 10605.034, 363.228, 52797.364 24/03/10,17:14:46,05,10,1, 11.9,1,1, 3.528, 10605.032, 363.253, 52797.327 24/03/10,17:14:46,06,10,1, 11.9,1,1, 3.528, 10605.021, 363.234, 52797.341 24/03/10,17:14:46,07,10,1, 11.9,1,1, 3.528, 10605.027, 363.247, 52797.380 24/03/10,17:14:46,08,10,1, 11.9,1,1, 3.528, 10605.018, 363.258, 52797.360 24/03/10,17:14:46,09,10,1, 11.9,1,1, 3.528, 10605.002, 363.244, 52797.349 24/03/10,17:14:46,10,10,1, 11.9,1,1, 3.528, 10605.008, 363.265, 52797.342 24/03/10,17:14:46,11,10,1, 11.9,1,1, 3.528, 10605.003, 363.248, 52797.304 24/03/10,17:14:46,12,10,1, 11.9,1,1, 3.528, 10605.024, 363.264, 52797.303 24/03/10,17:14:46,13,10,1, 11.9,1,1, 3.528, 10605.024, 363.243, 52797.310 24/03/10,17:14:46,14,10,1, 11.9,1,1, 3.528, 10604.989, 363.246, 52797.319 24/03/10,17:14:46,15,10,1, 11.9,1,1, 3.528, 10604.997, 363.271, 52797.352 24/03/10,17:14:46,16,10,1, 11.9,1,1, 3.528, 10604.993, 363.243, 52797.321 24/03/10,17:14:46,17,10,1, 11.9,1,1, 3.528, 10604.983, 363.257, 52797.316 24/03/10,17:14:46,18,10,1, 11.9,1,1, 3.528, 10604.993, 363.253, 52797.306 24/03/10,17:14:46,19,10,1, 11.9,1,1, 3.528, 10604.997, 363.252, 52797.338 24/03/10,17:14:47,00,10,1, 11.9,1,1, 3.526, 10604.991, 363.252, 52797.338 24/03/10,17:14:47,01,10,1, 11.9,1,1, 3.526, 10604.991, 363.255, 52797.278 24/03/10,17:14:47,02,10,1, 11.9,1,1, 3.526, 10604.989, 363.267, 52797.315 24/03/10,17:14:47,03,10,1, 11.9,1,1, 3.526, 10604.971, 363.262, 52797.341 24/03/10,17:14:47,04,10,1, 11.9,1,1, 3.526, 10604.972, 363.289, 52797.323 24/03/10,17:14:47,05,10,1, 11.9,1,1, 3.526, 10604.986, 363.293, 52797.339 24/03/10,17:14:47,06,10,1, 11.9,1,1, 3.526, 10604.961, 363.282, 52797.317 24/03/10,17:14:47,07,10,1, 11.9,1,1, 3.526, 10604.977, 363.300, 52797.310 24/03/10,17:14:47,08,10,1, 11.9,1,1, 3.526, 10604.982, 363.308, 52797.313 24/03/10,17:14:47,09,10,1, 11.9,1,1, 3.526, 10604.961, 363.311, 52797.311 24/03/10,17:14:47,10,10,1, 11.9,1,1, 3.526, 10604.971, 363.288, 52797.315 24/03/10,17:14:47,11,10,1, 11.9,1,1, 3.526, 10604.948, 363.306, 52797.311 24/03/10,17:14:47,12,10,1, 11.9,1,1, 3.526, 10604.959, 363.275, 52797.308 24/03/10,17:14:47,13,10,1, 11.9,1,1, 3.526, 10604.947, 363.280, 52797.260 24/03/10,17:14:47,14,10,1, 11.9,1,1, 3.526, 10604.957, 363.278, 52797.273 24/03/10,17:14:47,15,10,1, 11.9,1,1, 3.526, 10604.963, 363.295, 52797.257 24/03/10,17:14:47,16,10,1, 11.9,1,1, 3.526, 10604.940, 363.307, 52797.245 24/03/10,17:14:47,17,10,1, 11.9,1,1, 3.526, 10604.928, 363.308, 52797.257 24/03/10,17:14:47,18,10,1, 11.9,1,1, 3.526, 10604.927, 363.300, 52797.290 24/03/10,17:14:47,19,10,1, 11.9,1,1, 3.526, 10604.937, 363.311, 52797.244 24/03/10,17:14:48,00,10,1, 12.0,1,1, 3.532, 10604.932, 363.311, 52797.244 24/03/10,17:14:48,01,10,1, 12.0,1,1, 3.532, 10604.907, 363.321, 52797.240 24/03/10,17:14:48,02,10,1, 12.0,1,1, 3.532, 10604.932, 363.303, 52797.226 24/03/10,17:14:48,03,10,1, 12.0,1,1, 3.532, 10604.931, 363.301, 52797.255 24/03/10,17:14:48,04,10,1, 12.0,1,1, 3.532, 10604.918, 363.298, 52797.299 24/03/10,17:14:48,05,10,1, 12.0,1,1, 3.532, 10604.918, 363.306, 52797.275 24/03/10,17:14:48,06,10,1, 12.0,1,1, 3.532, 10604.928, 363.309, 52797.203 24/03/10,17:14:48,07,10,1, 12.0,1,1, 3.532, 10604.911, 363.310, 52797.276 24/03/10,17:14:48,08,10,1, 12.0,1,1, 3.532, 10604.904, 363.325, 52797.260 24/03/10,17:14:48,09,10,1, 12.0,1,1, 3.532, 10604.909, 363.310, 52797.248 24/03/10,17:14:48,10,10,1, 12.0,1,1, 3.532, 10604.910, 363.312, 52797.208 24/03/10,17:14:48,11,10,1, 12.0,1,1, 3.532, 10604.912, 363.301, 52797.239 24/03/10,17:14:48,12,10,1, 12.0,1,1, 3.532, 10604.876, 363.331, 52797.190 24/03/10,17:14:48,13,10,1, 12.0,1,1, 3.532, 10604.896, 363.338, 52797.244 24/03/10,17:14:48,14,10,1, 12.0,1,1, 3.532, 10604.893, 363.331, 52797.239 24/03/10,17:14:48,15,10,1, 12.0,1,1, 3.532, 10604.899, 363.317, 52797.200 24/03/10,17:14:48,16,10,1, 12.0,1,1, 3.532, 10604.908, 363.321, 52797.192 24/03/10,17:14:48,17,10,1, 12.0,1,1, 3.532, 10604.885, 363.295, 52797.173 24/03/10,17:14:48,18,10,1, 12.0,1,1, 3.532, 10604.870, 363.329, 52797.204 24/03/10,17:14:48,19,10,1, 12.0,1,1, 3.532, 10604.881, 363.320, 52797.216 24/03/10,17:14:49,00,11,1, 11.8,1,1, 3.527, 10604.874, 363.320, 52797.216 24/03/10,17:14:49,01,11,1, 11.8,1,1, 3.527, 10604.876, 363.351, 52797.165 24/03/10,17:14:49,02,11,1, 11.8,1,1, 3.527, 10604.878, 363.348, 52797.160 24/03/10,17:14:49,03,11,1, 11.8,1,1, 3.527, 10604.861, 363.341, 52797.178 24/03/10,17:14:49,04,11,1, 11.8,1,1, 3.527, 10604.872, 363.349, 52797.209 24/03/10,17:14:49,05,11,1, 11.8,1,1, 3.527, 10604.871, 363.320, 52797.190 24/03/10,17:14:49,06,11,1, 11.8,1,1, 3.527, 10604.863, 363.355, 52797.211 24/03/10,17:14:49,07,11,1, 11.8,1,1, 3.527, 10604.843, 363.354, 52797.163 24/03/10,17:14:49,08,11,1, 11.8,1,1, 3.527, 10604.858, 363.346, 52797.177 24/03/10,17:14:49,09,11,1, 11.8,1,1, 3.527, 10604.832, 363.373, 52797.204 24/03/10,17:14:49,10,11,1, 11.8,1,1, 3.527, 10604.872, 363.361, 52797.179 24/03/10,17:14:49,11,11,1, 11.8,1,1, 3.527, 10604.846, 363.361, 52797.192 24/03/10,17:14:49,12,11,1, 11.8,1,1, 3.527, 10604.831, 363.359, 52797.137 24/03/10,17:14:49,13,11,1, 11.8,1,1, 3.527, 10604.851, 363.348, 52797.046 24/03/10,17:14:49,14,11,1, 11.8,1,1, 3.527, 10604.807, 363.379, 52797.234 24/03/10,17:14:49,15,11,1, 11.8,1,1, 3.527, 10604.830, 363.395, 52797.227 24/03/10,17:14:49,16,11,1, 11.8,1,1, 3.527, 10604.847, 363.388, 52797.215 24/03/10,17:14:49,17,11,1, 11.8,1,1, 3.527, 10604.830, 363.375, 52797.155 24/03/10,17:14:49,18,11,1, 11.8,1,1, 3.527, 10604.809, 363.373, 52797.174 24/03/10,17:14:49,19,11,1, 11.8,1,1, 3.527, 10604.845, 363.376, 52797.193 24/03/10,17:14:50,00,11,1, 11.9,1,1, 3.531, 10604.841, 363.376, 52797.193 24/03/10,17:14:50,01,11,1, 11.9,1,1, 3.531, 10604.822, 363.391, 52797.158 24/03/10,17:14:50,02,11,1, 11.9,1,1, 3.531, 10604.808, 363.377, 52797.101 24/03/10,17:14:50,03,11,1, 11.9,1,1, 3.531, 10604.803, 363.387, 52797.151 24/03/10,17:14:50,04,11,1, 11.9,1,1, 3.531, 10604.786, 363.374, 52797.129 24/03/10,17:14:50,05,11,1, 11.9,1,1, 3.531, 10604.792, 363.397, 52797.158 24/03/10,17:14:50,06,11,1, 11.9,1,1, 3.531, 10604.776, 363.384, 52797.067 24/03/10,17:14:50,07,11,1, 11.9,1,1, 3.531, 10604.789, 363.396, 52797.168 24/03/10,17:14:50,08,11,1, 11.9,1,1, 3.531, 10604.808, 363.384, 52797.137 24/03/10,17:14:50,09,11,1, 11.9,1,1, 3.531, 10604.816, 363.390, 52797.141 24/03/10,17:14:50,10,11,1, 11.9,1,1, 3.531, 10604.783, 363.386, 52797.140 24/03/10,17:14:50,11,11,1, 11.9,1,1, 3.531, 10604.765, 363.409, 52797.135 24/03/10,17:14:50,12,11,1, 11.9,1,1, 3.531, 10604.793, 363.376, 52797.110 24/03/10,17:14:50,13,11,1, 11.9,1,1, 3.531, 10604.789, 363.378, 52797.116 24/03/10,17:14:50,14,11,1, 11.9,1,1, 3.531, 10604.774, 363.428, 52797.151 24/03/10,17:14:50,15,11,1, 11.9,1,1, 3.531, 10604.782, 363.384, 52797.141 24/03/10,17:14:50,16,11,1, 11.9,1,1, 3.531, 10604.759, 363.416, 52797.112 24/03/10,17:14:50,17,11,1, 11.9,1,1, 3.531, 10604.757, 363.422, 52797.084 24/03/10,17:14:50,18,11,1, 11.9,1,1, 3.531, 10604.746, 363.402, 52797.112 24/03/10,17:14:50,19,11,1, 11.9,1,1, 3.531, 10604.757, 363.405, 52797.132 24/03/10,17:14:51,00,10,1, 11.9,1,1, 3.530, 10604.749, 363.405, 52797.132 24/03/10,17:14:51,01,10,1, 11.9,1,1, 3.530, 10604.761, 363.429, 52797.077 24/03/10,17:14:51,02,10,1, 11.9,1,1, 3.530, 10604.763, 363.437, 52797.093 24/03/10,17:14:51,03,10,1, 11.9,1,1, 3.530, 10604.749, 363.432, 52797.075 24/03/10,17:14:51,04,10,1, 11.9,1,1, 3.530, 10604.754, 363.446, 52797.086 24/03/10,17:14:51,05,10,1, 11.9,1,1, 3.530, 10604.745, 363.426, 52797.114 24/03/10,17:14:51,06,10,1, 11.9,1,1, 3.530, 10604.768, 363.435, 52797.071 24/03/10,17:14:51,07,10,1, 11.9,1,1, 3.530, 10604.730, 363.445, 52797.071 24/03/10,17:14:51,08,10,1, 11.9,1,1, 3.530, 10604.747, 363.430, 52797.102 24/03/10,17:14:51,09,10,1, 11.9,1,1, 3.530, 10604.758, 363.436, 52797.093 24/03/10,17:14:51,10,10,1, 11.9,1,1, 3.530, 10604.752, 363.431, 52797.054 24/03/10,17:14:51,11,10,1, 11.9,1,1, 3.530, 10604.735, 363.427, 52797.052 24/03/10,17:14:51,12,10,1, 11.9,1,1, 3.530, 10604.730, 363.443, 52797.102 24/03/10,17:14:51,13,10,1, 11.9,1,1, 3.530, 10604.717, 363.438, 52797.068 24/03/10,17:14:51,14,10,1, 11.9,1,1, 3.530, 10604.740, 363.464, 52797.080 24/03/10,17:14:51,15,10,1, 11.9,1,1, 3.530, 10604.736, 363.457, 52797.026 24/03/10,17:14:51,16,10,1, 11.9,1,1, 3.530, 10604.729, 363.460, 52797.022 24/03/10,17:14:51,17,10,1, 11.9,1,1, 3.530, 10604.733, 363.492, 52797.002 24/03/10,17:14:51,18,10,1, 11.9,1,1, 3.530, 10604.718, 363.493, 52797.051 24/03/10,17:14:51,19,10,1, 11.9,1,1, 3.530, 10604.725, 363.474, 52797.058 24/03/10,17:14:52,00,10,1, 11.9,1,1, 3.525, 10604.724, 363.474, 52797.058 24/03/10,17:14:52,01,10,1, 11.9,1,1, 3.525, 10604.732, 363.464, 52797.033 24/03/10,17:14:52,02,10,1, 11.9,1,1, 3.525, 10604.732, 363.490, 52797.077 24/03/10,17:14:52,03,10,1, 11.9,1,1, 3.525, 10604.710, 363.477, 52797.057 24/03/10,17:14:52,04,10,1, 11.9,1,1, 3.525, 10604.697, 363.482, 52797.047 24/03/10,17:14:52,05,10,1, 11.9,1,1, 3.525, 10604.728, 363.472, 52797.028 24/03/10,17:14:52,06,10,1, 11.9,1,1, 3.525, 10604.709, 363.480, 52797.034 24/03/10,17:14:52,07,10,1, 11.9,1,1, 3.525, 10604.721, 363.503, 52797.051 24/03/10,17:14:52,08,10,1, 11.9,1,1, 3.525, 10604.711, 363.495, 52796.997 24/03/10,17:14:52,09,10,1, 11.9,1,1, 3.525, 10604.703, 363.500, 52797.016 24/03/10,17:14:52,10,10,1, 11.9,1,1, 3.525, 10604.674, 363.488, 52797.018 24/03/10,17:14:52,11,10,1, 11.9,1,1, 3.525, 10604.687, 363.492, 52797.050 24/03/10,17:14:52,12,10,1, 11.9,1,1, 3.525, 10604.707, 363.511, 52796.997 24/03/10,17:14:52,13,10,1, 11.9,1,1, 3.525, 10604.668, 363.464, 52796.942 24/03/10,17:14:52,14,10,1, 11.9,1,1, 3.525, 10604.667, 363.477, 52796.981 24/03/10,17:14:52,15,10,1, 11.9,1,1, 3.525, 10604.665, 363.491, 52797.006 24/03/10,17:14:52,16,10,1, 11.9,1,1, 3.525, 10604.674, 363.481, 52796.987 24/03/10,17:14:52,17,10,1, 11.9,1,1, 3.525, 10604.676, 363.496, 52796.974 24/03/10,17:14:52,18,10,1, 11.9,1,1, 3.525, 10604.674, 363.483, 52796.969 24/03/10,17:14:52,19,10,1, 11.9,1,1, 3.525, 10604.674, 363.504, 52796.951 24/03/10,17:14:53,00,09,1, 11.9,1,1, 3.530, 10604.674, 363.504, 52796.951 24/03/10,17:14:53,01,09,1, 11.9,1,1, 3.530, 10604.683, 363.498, 52796.996 24/03/10,17:14:53,02,09,1, 11.9,1,1, 3.530, 10604.690, 363.482, 52796.979 24/03/10,17:14:53,03,09,1, 11.9,1,1, 3.530, 10604.680, 363.505, 52796.959 24/03/10,17:14:53,04,09,1, 11.9,1,1, 3.530, 10604.666, 363.490, 52796.947 24/03/10,17:14:53,05,09,1, 11.9,1,1, 3.530, 10604.681, 363.514, 52796.772 24/03/10,17:14:53,06,09,1, 11.9,1,1, 3.530, 10604.630, 363.535, 52796.930 24/03/10,17:14:53,07,09,1, 11.9,1,1, 3.530, 10604.631, 363.537, 52796.933 24/03/10,17:14:53,08,09,1, 11.9,1,1, 3.530, 10604.662, 363.515, 52796.821 24/03/10,17:14:53,09,09,1, 11.9,1,1, 3.530, 10604.625, 363.515, 52796.940 24/03/10,17:14:53,10,09,1, 11.9,1,1, 3.530, 10604.635, 363.516, 52796.945 24/03/10,17:14:53,11,09,1, 11.9,1,1, 3.530, 10604.648, 363.519, 52796.967 24/03/10,17:14:53,12,09,1, 11.9,1,1, 3.530, 10604.635, 363.520, 52796.936 24/03/10,17:14:53,13,09,1, 11.9,1,1, 3.530, 10604.654, 363.534, 52796.904 24/03/10,17:14:53,14,09,1, 11.9,1,1, 3.530, 10604.628, 363.515, 52796.939 24/03/10,17:14:53,15,09,1, 11.9,1,1, 3.530, 10604.643, 363.530, 52796.931 24/03/10,17:14:53,16,09,1, 11.9,1,1, 3.530, 10604.658, 363.511, 52796.904 24/03/10,17:14:53,17,09,1, 11.9,1,1, 3.530, 10604.644, 363.527, 52796.916 24/03/10,17:14:53,18,09,1, 11.9,1,1, 3.530, 10604.627, 363.533, 52796.939 24/03/10,17:14:53,19,09,1, 11.9,1,1, 3.530, 10604.652, 363.541, 52796.941 24/03/10,17:14:54,00,11,1, 11.9,1,1, 3.532, 10604.649, 363.541, 52796.941 24/03/10,17:14:54,01,11,1, 11.9,1,1, 3.532, 10604.624, 363.530, 52796.863 24/03/10,17:14:54,02,11,1, 11.9,1,1, 3.532, 10604.634, 363.524, 52796.905 24/03/10,17:14:54,03,11,1, 11.9,1,1, 3.532, 10604.601, 363.517, 52796.912 24/03/10,17:14:54,04,11,1, 11.9,1,1, 3.532, 10604.614, 363.540, 52796.909 24/03/10,17:14:54,05,11,1, 11.9,1,1, 3.532, 10604.613, 363.565, 52796.932 24/03/10,17:14:54,06,11,1, 11.9,1,1, 3.532, 10604.621, 363.540, 52796.857 24/03/10,17:14:54,07,11,1, 11.9,1,1, 3.532, 10604.610, 363.554, 52796.900 24/03/10,17:14:54,08,11,1, 11.9,1,1, 3.532, 10604.620, 363.550, 52796.895 24/03/10,17:14:54,09,11,1, 11.9,1,1, 3.532, 10604.603, 363.541, 52796.901 24/03/10,17:14:54,10,11,1, 11.9,1,1, 3.532, 10604.605, 363.544, 52796.882 24/03/10,17:14:54,11,11,1, 11.9,1,1, 3.532, 10604.611, 363.538, 52796.881 24/03/10,17:14:54,12,11,1, 11.9,1,1, 3.532, 10604.608, 363.564, 52796.866 24/03/10,17:14:54,13,11,1, 11.9,1,1, 3.532, 10604.593, 363.552, 52796.876 24/03/10,17:14:54,14,11,1, 11.9,1,1, 3.532, 10604.578, 363.535, 52796.845 24/03/10,17:14:54,15,11,1, 11.9,1,1, 3.532, 10604.612, 363.532, 52796.887 24/03/10,17:14:54,16,11,1, 11.9,1,1, 3.532, 10604.601, 363.528, 52796.852 24/03/10,17:14:54,17,11,1, 11.9,1,1, 3.532, 10604.577, 363.576, 52796.862 24/03/10,17:14:54,18,11,1, 11.9,1,1, 3.532, 10604.567, 363.563, 52796.877 24/03/10,17:14:54,19,11,1, 11.9,1,1, 3.532, 10604.593, 363.555, 52796.888 24/03/10,17:14:55,00,10,1, 11.9,1,1, 3.527, 10604.590, 363.555, 52796.888 24/03/10,17:14:55,01,10,1, 11.9,1,1, 3.527, 10604.591, 363.570, 52796.852 24/03/10,17:14:55,02,10,1, 11.9,1,1, 3.527, 10604.575, 363.561, 52796.875 24/03/10,17:14:55,03,10,1, 11.9,1,1, 3.527, 10604.570, 363.573, 52796.877 24/03/10,17:14:55,04,10,1, 11.9,1,1, 3.527, 10604.593, 363.576, 52796.838 24/03/10,17:14:55,05,10,1, 11.9,1,1, 3.527, 10604.583, 363.580, 52796.811 24/03/10,17:14:55,06,10,1, 11.9,1,1, 3.527, 10604.569, 363.580, 52796.803 24/03/10,17:14:55,07,10,1, 11.9,1,1, 3.527, 10604.591, 363.580, 52796.839 24/03/10,17:14:55,08,10,1, 11.9,1,1, 3.527, 10604.550, 363.590, 52796.879 24/03/10,17:14:55,09,10,1, 11.9,1,1, 3.527, 10604.587, 363.590, 52796.830 24/03/10,17:14:55,10,10,1, 11.9,1,1, 3.527, 10604.578, 363.588, 52796.786 24/03/10,17:14:55,11,10,1, 11.9,1,1, 3.527, 10604.560, 363.581, 52796.811 24/03/10,17:14:55,12,10,1, 11.9,1,1, 3.527, 10604.560, 363.592, 52796.834 24/03/10,17:14:55,13,10,1, 11.9,1,1, 3.527, 10604.551, 363.588, 52796.822 24/03/10,17:14:55,14,10,1, 11.9,1,1, 3.527, 10604.574, 363.617, 52796.823 24/03/10,17:14:55,15,10,1, 11.9,1,1, 3.527, 10604.554, 363.602, 52796.776 24/03/10,17:14:55,16,10,1, 11.9,1,1, 3.527, 10604.562, 363.596, 52796.784 24/03/10,17:14:55,17,10,1, 11.9,1,1, 3.527, 10604.559, 363.599, 52796.829 24/03/10,17:14:55,18,10,1, 11.9,1,1, 3.527, 10604.529, 363.605, 52796.813 24/03/10,17:14:55,19,10,1, 11.9,1,1, 3.527, 10604.537, 363.586, 52796.793 24/03/10,17:14:56,00,10,1, 11.8,1,1, 3.530, 10604.532, 363.586, 52796.793 24/03/10,17:14:56,01,10,1, 11.8,1,1, 3.530, 10604.545, 363.594, 52796.795 24/03/10,17:14:56,02,10,1, 11.8,1,1, 3.530, 10604.524, 363.607, 52796.772 24/03/10,17:14:56,03,10,1, 11.8,1,1, 3.530, 10604.529, 363.609, 52796.849 24/03/10,17:14:56,04,10,1, 11.8,1,1, 3.530, 10604.543, 363.605, 52796.799 24/03/10,17:14:56,05,10,1, 11.8,1,1, 3.530, 10604.534, 363.612, 52796.779 24/03/10,17:14:56,06,10,1, 11.8,1,1, 3.530, 10604.522, 363.618, 52796.740 24/03/10,17:14:56,07,10,1, 11.8,1,1, 3.530, 10604.511, 363.627, 52796.772 24/03/10,17:14:56,08,10,1, 11.8,1,1, 3.530, 10604.530, 363.615, 52796.788 24/03/10,17:14:56,09,10,1, 11.8,1,1, 3.530, 10604.499, 363.607, 52796.760 24/03/10,17:14:56,10,10,1, 11.8,1,1, 3.530, 10604.522, 363.600, 52796.761 24/03/10,17:14:56,11,10,1, 11.8,1,1, 3.530, 10604.483, 363.610, 52796.760 24/03/10,17:14:56,12,10,1, 11.8,1,1, 3.530, 10604.516, 363.625, 52796.753 24/03/10,17:14:56,13,10,1, 11.8,1,1, 3.530, 10604.514, 363.633, 52796.734 24/03/10,17:14:56,14,10,1, 11.8,1,1, 3.530, 10604.511, 363.627, 52796.683 24/03/10,17:14:56,15,10,1, 11.8,1,1, 3.530, 10604.493, 363.646, 52796.714 24/03/10,17:14:56,16,10,1, 11.8,1,1, 3.530, 10604.482, 363.653, 52796.757 24/03/10,17:14:56,17,10,1, 11.8,1,1, 3.530, 10604.500, 363.630, 52796.739 24/03/10,17:14:56,18,10,1, 11.8,1,1, 3.530, 10604.513, 363.623, 52796.736 24/03/10,17:14:56,19,10,1, 11.8,1,1, 3.530, 10604.490, 363.663, 52796.730 24/03/10,17:14:57,00,10,1, 11.9,1,1, 3.530, 10604.490, 363.663, 52796.730 24/03/10,17:14:57,01,10,1, 11.9,1,1, 3.530, 10604.483, 363.638, 52796.743 24/03/10,17:14:57,02,10,1, 11.9,1,1, 3.530, 10604.493, 363.668, 52796.907 24/03/10,17:14:57,03,10,1, 11.9,1,1, 3.530, 10604.492, 363.672, 52796.894 24/03/10,17:14:57,04,10,1, 11.9,1,1, 3.530, 10604.481, 363.692, 52796.891 24/03/10,17:14:57,05,10,1, 11.9,1,1, 3.530, 10604.450, 363.680, 52796.902 24/03/10,17:14:57,06,10,1, 11.9,1,1, 3.530, 10604.476, 363.689, 52796.863 24/03/10,17:14:57,07,10,1, 11.9,1,1, 3.530, 10604.493, 363.683, 52796.818 24/03/10,17:14:57,08,10,1, 11.9,1,1, 3.530, 10604.482, 363.681, 52796.848 24/03/10,17:14:57,09,10,1, 11.9,1,1, 3.530, 10604.467, 363.713, 52796.849 24/03/10,17:14:57,10,10,1, 11.9,1,1, 3.530, 10604.474, 363.686, 52796.828 24/03/10,17:14:57,11,10,1, 11.9,1,1, 3.530, 10604.467, 363.705, 52796.875 24/03/10,17:14:57,12,10,1, 11.9,1,1, 3.530, 10604.463, 363.712, 52796.864 24/03/10,17:14:57,13,10,1, 11.9,1,1, 3.530, 10604.459, 363.704, 52796.860 24/03/10,17:14:57,14,10,1, 11.9,1,1, 3.530, 10604.472, 363.713, 52796.868 24/03/10,17:14:57,15,10,1, 11.9,1,1, 3.530, 10604.444, 363.712, 52796.858 24/03/10,17:14:57,16,10,1, 11.9,1,1, 3.530, 10604.467, 363.736, 52796.852 24/03/10,17:14:57,17,10,1, 11.9,1,1, 3.530, 10604.438, 363.731, 52796.839 24/03/10,17:14:57,18,10,1, 11.9,1,1, 3.530, 10604.467, 363.704, 52796.848 24/03/10,17:14:57,19,10,1, 11.9,1,1, 3.530, 10604.452, 363.712, 52796.868 24/03/10,17:14:58,00,09,1, 11.9,1,1, 3.532, 10604.448, 363.712, 52796.868 24/03/10,17:14:58,01,09,1, 11.9,1,1, 3.532, 10604.447, 363.704, 52796.803 24/03/10,17:14:58,02,09,1, 11.9,1,1, 3.532, 10604.454, 363.705, 52796.844 24/03/10,17:14:58,03,09,1, 11.9,1,1, 3.532, 10604.432, 363.722, 52796.828 24/03/10,17:14:58,04,09,1, 11.9,1,1, 3.532, 10604.442, 363.722, 52796.836 24/03/10,17:14:58,05,09,1, 11.9,1,1, 3.532, 10604.441, 363.696, 52796.855 24/03/10,17:14:58,06,09,1, 11.9,1,1, 3.532, 10604.433, 363.712, 52796.832 24/03/10,17:14:58,07,09,1, 11.9,1,1, 3.532, 10604.447, 363.738, 52796.809 24/03/10,17:14:58,08,09,1, 11.9,1,1, 3.532, 10604.435, 363.741, 52796.850 24/03/10,17:14:58,09,09,1, 11.9,1,1, 3.532, 10604.416, 363.732, 52796.846 24/03/10,17:14:58,10,09,1, 11.9,1,1, 3.532, 10604.429, 363.733, 52796.805 24/03/10,17:14:58,11,09,1, 11.9,1,1, 3.532, 10604.418, 363.718, 52796.815 24/03/10,17:14:58,12,09,1, 11.9,1,1, 3.532, 10604.410, 363.742, 52796.799 24/03/10,17:14:58,13,09,1, 11.9,1,1, 3.532, 10604.432, 363.743, 52796.792 24/03/10,17:14:58,14,09,1, 11.9,1,1, 3.532, 10604.416, 363.741, 52796.815 24/03/10,17:14:58,15,09,1, 11.9,1,1, 3.532, 10604.424, 363.747, 52796.782 24/03/10,17:14:58,16,09,1, 11.9,1,1, 3.532, 10604.407, 363.755, 52796.800 24/03/10,17:14:58,17,09,1, 11.9,1,1, 3.532, 10604.375, 363.746, 52796.792 24/03/10,17:14:58,18,09,1, 11.9,1,1, 3.532, 10604.408, 363.748, 52796.771 24/03/10,17:14:58,19,09,1, 11.9,1,1, 3.532, 10604.398, 363.759, 52796.745 24/03/10,17:14:59,00,09,1, 11.8,1,1, 3.529, 10604.390, 363.759, 52796.745 24/03/10,17:14:59,01,09,1, 11.8,1,1, 3.529, 10604.402, 363.768, 52796.796 24/03/10,17:14:59,02,09,1, 11.8,1,1, 3.529, 10604.406, 363.767, 52796.796 24/03/10,17:14:59,03,09,1, 11.8,1,1, 3.529, 10604.380, 363.762, 52796.735 24/03/10,17:14:59,04,09,1, 11.8,1,1, 3.529, 10604.392, 363.730, 52796.757 24/03/10,17:14:59,05,09,1, 11.8,1,1, 3.529, 10604.372, 363.739, 52796.756 24/03/10,17:14:59,06,09,1, 11.8,1,1, 3.529, 10604.374, 363.771, 52796.775 24/03/10,17:14:59,07,09,1, 11.8,1,1, 3.529, 10604.382, 363.762, 52796.743 24/03/10,17:14:59,08,09,1, 11.8,1,1, 3.529, 10604.394, 363.776, 52796.708 24/03/10,17:14:59,09,09,1, 11.8,1,1, 3.529, 10604.357, 363.763, 52796.742 24/03/10,17:14:59,10,09,1, 11.8,1,1, 3.529, 10604.385, 363.756, 52796.746 24/03/10,17:14:59,11,09,1, 11.8,1,1, 3.529, 10604.360, 363.774, 52796.751 24/03/10,17:14:59,12,09,1, 11.8,1,1, 3.529, 10604.359, 363.760, 52796.725 24/03/10,17:14:59,13,09,1, 11.8,1,1, 3.529, 10604.344, 363.761, 52796.716 24/03/10,17:14:59,14,09,1, 11.8,1,1, 3.529, 10604.339, 363.749, 52796.725 24/03/10,17:14:59,15,09,1, 11.8,1,1, 3.529, 10604.327, 363.759, 52796.763 24/03/10,17:14:59,16,09,1, 11.8,1,1, 3.529, 10604.380, 363.759, 52796.715 24/03/10,17:14:59,17,09,1, 11.8,1,1, 3.529, 10604.352, 363.751, 52796.692 24/03/10,17:14:59,18,09,1, 11.8,1,1, 3.529, 10604.339, 363.767, 52796.675 24/03/10,17:14:59,19,09,1, 11.8,1,1, 3.529, 10604.325, 363.773, 52796.744 24/03/10,17:15:00,00,09,1, 11.9,1,1, 3.529, 10604.323, 363.773, 52796.744 24/03/10,17:15:00,01,09,1, 11.9,1,1, 3.529, 10604.337, 363.804, 52796.682 24/03/10,17:15:00,02,09,1, 11.9,1,1, 3.529, 10604.344, 363.730, 52796.477 24/03/10,17:15:00,03,09,1, 11.9,1,1, 3.529, 10604.321, 363.747, 52796.501 24/03/10,17:15:00,04,09,1, 11.9,1,1, 3.529, 10604.306, 363.740, 52796.522 24/03/10,17:15:00,05,09,1, 11.9,1,1, 3.529, 10604.337, 363.762, 52796.442 24/03/10,17:15:00,06,09,1, 11.9,1,1, 3.529, 10604.318, 363.761, 52796.468 24/03/10,17:15:00,07,09,1, 11.9,1,1, 3.529, 10604.316, 363.753, 52796.466 24/03/10,17:15:00,08,09,1, 11.9,1,1, 3.529, 10604.321, 363.760, 52796.401 24/03/10,17:15:00,09,09,1, 11.9,1,1, 3.529, 10604.294, 363.773, 52796.531 24/03/10,17:15:00,10,09,1, 11.9,1,1, 3.529, 10604.274, 363.776, 52796.487 24/03/10,17:15:00,11,09,1, 11.9,1,1, 3.529, 10604.305, 363.769, 52796.480 24/03/10,17:15:00,12,09,1, 11.9,1,1, 3.529, 10604.324, 363.788, 52796.457 24/03/10,17:15:00,13,09,1, 11.9,1,1, 3.529, 10604.320, 363.757, 52796.474 24/03/10,17:15:00,14,09,1, 11.9,1,1, 3.529, 10604.301, 363.790, 52796.491 24/03/10,17:15:00,15,09,1, 11.9,1,1, 3.529, 10604.306, 363.780, 52796.439 24/03/10,17:15:00,16,09,1, 11.9,1,1, 3.529, 10604.305, 363.789, 52796.425 24/03/10,17:15:00,17,09,1, 11.9,1,1, 3.529, 10604.289, 363.770, 52796.460 24/03/10,17:15:00,18,09,1, 11.9,1,1, 3.529, 10604.299, 363.780, 52796.436 24/03/10,17:15:00,19,09,1, 11.9,1,1, 3.529, 10604.301, 363.787, 52796.437 24/03/10,17:15:01,00,09,1, 11.9,1,1, 3.526, 10604.298, 363.787, 52796.437 24/03/10,17:15:01,01,09,1, 11.9,1,1, 3.526, 10604.279, 363.801, 52796.432 24/03/10,17:15:01,02,09,1, 11.9,1,1, 3.526, 10604.292, 363.808, 52796.422 24/03/10,17:15:01,03,09,1, 11.9,1,1, 3.526, 10604.291, 363.826, 52796.450 24/03/10,17:15:01,04,09,1, 11.9,1,1, 3.526, 10604.297, 363.796, 52796.447 24/03/10,17:15:01,05,09,1, 11.9,1,1, 3.526, 10604.245, 363.800, 52796.414 24/03/10,17:15:01,06,09,1, 11.9,1,1, 3.526, 10604.260, 363.806, 52796.433 24/03/10,17:15:01,07,09,1, 11.9,1,1, 3.526, 10604.272, 363.796, 52796.468 24/03/10,17:15:01,08,09,1, 11.9,1,1, 3.526, 10604.282, 363.775, 52796.406 24/03/10,17:15:01,09,09,1, 11.9,1,1, 3.526, 10604.283, 363.813, 52796.423 24/03/10,17:15:01,10,09,1, 11.9,1,1, 3.526, 10604.283, 363.824, 52796.348 24/03/10,17:15:01,11,09,1, 11.9,1,1, 3.526, 10604.268, 363.820, 52796.386 24/03/10,17:15:01,12,09,1, 11.9,1,1, 3.526, 10604.251, 363.810, 52796.365 24/03/10,17:15:01,13,09,1, 11.9,1,1, 3.526, 10604.250, 363.802, 52796.395 24/03/10,17:15:01,14,09,1, 11.9,1,1, 3.526, 10604.258, 363.798, 52796.393 24/03/10,17:15:01,15,09,1, 11.9,1,1, 3.526, 10604.237, 363.834, 52796.383 24/03/10,17:15:01,16,09,1, 11.9,1,1, 3.526, 10604.237, 363.815, 52796.350 24/03/10,17:15:01,17,09,1, 11.9,1,1, 3.526, 10604.239, 363.826, 52796.352 24/03/10,17:15:01,18,09,1, 11.9,1,1, 3.526, 10604.241, 363.818, 52796.366 24/03/10,17:15:01,19,09,1, 11.9,1,1, 3.526, 10604.247, 363.857, 52796.412 24/03/10,17:15:02,00,09,1, 11.8,1,1, 3.529, 10604.240, 363.857, 52796.412 24/03/10,17:15:02,01,09,1, 11.8,1,1, 3.529, 10604.235, 363.816, 52796.355 24/03/10,17:15:02,02,09,1, 11.8,1,1, 3.529, 10604.247, 363.814, 52796.347 24/03/10,17:15:02,03,09,1, 11.8,1,1, 3.529, 10604.250, 363.803, 52796.417 24/03/10,17:15:02,04,09,1, 11.8,1,1, 3.529, 10604.220, 363.839, 52796.408 24/03/10,17:15:02,05,09,1, 11.8,1,1, 3.529, 10604.235, 363.838, 52796.373 24/03/10,17:15:02,06,09,1, 11.8,1,1, 3.529, 10604.230, 363.829, 52796.307 24/03/10,17:15:02,07,09,1, 11.8,1,1, 3.529, 10604.190, 363.820, 52796.373 24/03/10,17:15:02,08,09,1, 11.8,1,1, 3.529, 10604.229, 363.812, 52796.315 24/03/10,17:15:02,09,09,1, 11.8,1,1, 3.529, 10604.215, 363.843, 52796.305 24/03/10,17:15:02,10,09,1, 11.8,1,1, 3.529, 10604.219, 363.817, 52796.331 24/03/10,17:15:02,11,09,1, 11.8,1,1, 3.529, 10604.192, 363.856, 52796.301 24/03/10,17:15:02,12,09,1, 11.8,1,1, 3.529, 10604.190, 363.832, 52796.325 24/03/10,17:15:02,13,09,1, 11.8,1,1, 3.529, 10604.200, 363.835, 52796.330 24/03/10,17:15:02,14,09,1, 11.8,1,1, 3.529, 10604.180, 363.856, 52796.420 24/03/10,17:15:02,15,09,1, 11.8,1,1, 3.529, 10604.194, 363.841, 52796.326 24/03/10,17:15:02,16,09,1, 11.8,1,1, 3.529, 10604.198, 363.840, 52796.305 24/03/10,17:15:02,17,09,1, 11.8,1,1, 3.529, 10604.195, 363.847, 52796.302 24/03/10,17:15:02,18,09,1, 11.8,1,1, 3.529, 10604.195, 363.882, 52796.321 24/03/10,17:15:02,19,09,1, 11.8,1,1, 3.529, 10604.183, 363.857, 52796.281 24/03/10,17:15:03,00,09,1, 11.9,1,1, 3.527, 10604.181, 363.857, 52796.281 24/03/10,17:15:03,01,09,1, 11.9,1,1, 3.527, 10604.185, 363.880, 52796.310 24/03/10,17:15:03,02,09,1, 11.9,1,1, 3.527, 10604.165, 363.884, 52796.290 24/03/10,17:15:03,03,09,1, 11.9,1,1, 3.527, 10604.172, 363.853, 52796.314 24/03/10,17:15:03,04,09,1, 11.9,1,1, 3.527, 10604.193, 363.863, 52796.268 24/03/10,17:15:03,05,09,1, 11.9,1,1, 3.527, 10604.135, 363.881, 52796.271 24/03/10,17:15:03,06,09,1, 11.9,1,1, 3.527, 10604.155, 363.887, 52796.276 24/03/10,17:15:03,07,09,1, 11.9,1,1, 3.527, 10604.174, 363.874, 52796.277 24/03/10,17:15:03,08,09,1, 11.9,1,1, 3.527, 10604.149, 363.881, 52796.231 24/03/10,17:15:03,09,09,1, 11.9,1,1, 3.527, 10604.136, 363.867, 52796.226 24/03/10,17:15:03,10,09,1, 11.9,1,1, 3.527, 10604.162, 363.877, 52796.238 24/03/10,17:15:03,11,09,1, 11.9,1,1, 3.527, 10604.141, 363.881, 52796.266 24/03/10,17:15:03,12,09,1, 11.9,1,1, 3.527, 10604.148, 363.878, 52796.239 24/03/10,17:15:03,13,09,1, 11.9,1,1, 3.527, 10604.143, 363.887, 52796.241 24/03/10,17:15:03,14,09,1, 11.9,1,1, 3.527, 10604.135, 363.875, 52796.223 24/03/10,17:15:03,15,09,1, 11.9,1,1, 3.527, 10604.123, 363.884, 52796.256 24/03/10,17:15:03,16,09,1, 11.9,1,1, 3.527, 10604.127, 363.900, 52796.227 24/03/10,17:15:03,17,09,1, 11.9,1,1, 3.527, 10604.134, 363.887, 52796.234 24/03/10,17:15:03,18,09,1, 11.9,1,1, 3.527, 10604.101, 363.890, 52796.191 24/03/10,17:15:03,19,09,1, 11.9,1,1, 3.527, 10604.116, 363.882, 52796.240 24/03/10,17:15:04,00,09,1, 11.9,1,1, 3.527, 10604.115, 363.882, 52796.240 24/03/10,17:15:04,01,09,1, 11.9,1,1, 3.527, 10604.134, 363.900, 52796.231 24/03/10,17:15:04,02,09,1, 11.9,1,1, 3.527, 10604.134, 363.917, 52796.237 24/03/10,17:15:04,03,09,1, 11.9,1,1, 3.527, 10604.131, 363.893, 52796.201 24/03/10,17:15:04,04,09,1, 11.9,1,1, 3.527, 10604.096, 363.887, 52796.194 24/03/10,17:15:04,05,09,1, 11.9,1,1, 3.527, 10604.111, 363.901, 52796.223 24/03/10,17:15:04,06,09,1, 11.9,1,1, 3.527, 10604.116, 363.900, 52796.225 24/03/10,17:15:04,07,09,1, 11.9,1,1, 3.527, 10604.075, 363.875, 52796.191 24/03/10,17:15:04,08,09,1, 11.9,1,1, 3.527, 10604.076, 363.884, 52796.164 24/03/10,17:15:04,09,09,1, 11.9,1,1, 3.527, 10604.116, 363.912, 52796.167 24/03/10,17:15:04,10,09,1, 11.9,1,1, 3.527, 10604.108, 363.911, 52796.248 24/03/10,17:15:04,11,09,1, 11.9,1,1, 3.527, 10604.078, 363.913, 52796.176 24/03/10,17:15:04,12,09,1, 11.9,1,1, 3.527, 10604.091, 363.902, 52796.136 24/03/10,17:15:04,13,09,1, 11.9,1,1, 3.527, 10604.058, 363.896, 52796.154 24/03/10,17:15:04,14,09,1, 11.9,1,1, 3.527, 10604.097, 363.909, 52796.183 24/03/10,17:15:04,15,09,1, 11.9,1,1, 3.527, 10604.082, 363.922, 52796.218 24/03/10,17:15:04,16,09,1, 11.9,1,1, 3.527, 10604.078, 363.915, 52796.175 24/03/10,17:15:04,17,09,1, 11.9,1,1, 3.527, 10604.064, 363.932, 52796.175 24/03/10,17:15:04,18,09,1, 11.9,1,1, 3.527, 10604.064, 363.903, 52796.166 24/03/10,17:15:04,19,09,1, 11.9,1,1, 3.527, 10604.066, 363.911, 52796.149 24/03/10,17:15:05,00,09,1, 11.9,1,1, 3.531, 10604.064, 363.911, 52796.149 24/03/10,17:15:05,01,09,1, 11.9,1,1, 3.531, 10604.070, 363.912, 52796.128 24/03/10,17:15:05,02,09,1, 11.9,1,1, 3.531, 10604.052, 363.909, 52796.134 24/03/10,17:15:05,03,09,1, 11.9,1,1, 3.531, 10604.066, 363.909, 52796.165 24/03/10,17:15:05,04,09,1, 11.9,1,1, 3.531, 10604.027, 363.912, 52796.127 24/03/10,17:15:05,05,09,1, 11.9,1,1, 3.531, 10604.073, 363.919, 52796.124 24/03/10,17:15:05,06,09,1, 11.9,1,1, 3.531, 10604.048, 363.918, 52796.103 24/03/10,17:15:05,07,09,1, 11.9,1,1, 3.531, 10604.013, 363.909, 52796.128 24/03/10,17:15:05,08,09,1, 11.9,1,1, 3.531, 10604.032, 363.897, 52796.140 24/03/10,17:15:05,09,09,1, 11.9,1,1, 3.531, 10604.037, 363.921, 52796.085 24/03/10,17:15:05,10,09,1, 11.9,1,1, 3.531, 10604.057, 363.908, 52796.101 24/03/10,17:15:05,11,09,1, 11.9,1,1, 3.531, 10604.030, 363.925, 52796.134 24/03/10,17:15:05,12,09,1, 11.9,1,1, 3.531, 10604.027, 363.922, 52796.126 24/03/10,17:15:05,13,09,1, 11.9,1,1, 3.531, 10604.033, 363.906, 52796.086 24/03/10,17:15:05,14,09,1, 11.9,1,1, 3.531, 10604.038, 363.934, 52796.096 24/03/10,17:15:05,15,09,1, 11.9,1,1, 3.531, 10603.992, 363.906, 52796.105 24/03/10,17:15:05,16,09,1, 11.9,1,1, 3.531, 10604.014, 363.930, 52796.118 24/03/10,17:15:05,17,09,1, 11.9,1,1, 3.531, 10604.004, 363.942, 52796.088 24/03/10,17:15:05,18,09,1, 11.9,1,1, 3.531, 10603.996, 363.887, 52796.062 24/03/10,17:15:05,19,09,1, 11.9,1,1, 3.531, 10604.048, 363.925, 52796.087 24/03/10,17:15:06,00,09,1, 11.8,1,1, 3.525, 10604.048, 363.925, 52796.087 24/03/10,17:15:06,01,09,1, 11.8,1,1, 3.525, 10604.023, 363.921, 52796.090 24/03/10,17:15:06,02,09,1, 11.8,1,1, 3.525, 10604.026, 363.910, 52796.060 24/03/10,17:15:06,03,09,1, 11.8,1,1, 3.525, 10604.013, 363.925, 52796.080 24/03/10,17:15:06,04,09,1, 11.8,1,1, 3.525, 10604.016, 363.933, 52796.103 24/03/10,17:15:06,05,09,1, 11.8,1,1, 3.525, 10604.000, 363.913, 52796.038 24/03/10,17:15:06,06,09,1, 11.8,1,1, 3.525, 10603.992, 363.908, 52796.022 24/03/10,17:15:06,07,09,1, 11.8,1,1, 3.525, 10603.996, 363.920, 52796.020 24/03/10,17:15:06,08,09,1, 11.8,1,1, 3.525, 10604.002, 363.896, 52795.989 24/03/10,17:15:06,09,09,1, 11.8,1,1, 3.525, 10604.002, 363.923, 52796.012 24/03/10,17:15:06,10,09,1, 11.8,1,1, 3.525, 10603.959, 363.925, 52796.013 24/03/10,17:15:06,11,09,1, 11.8,1,1, 3.525, 10604.002, 363.914, 52796.034 24/03/10,17:15:06,12,09,1, 11.8,1,1, 3.525, 10603.978, 363.906, 52796.022 24/03/10,17:15:06,13,09,1, 11.8,1,1, 3.525, 10603.966, 363.909, 52796.047 24/03/10,17:15:06,14,09,1, 11.8,1,1, 3.525, 10603.987, 363.924, 52796.046 24/03/10,17:15:06,15,09,1, 11.8,1,1, 3.525, 10603.965, 363.936, 52796.113 24/03/10,17:15:06,16,09,1, 11.8,1,1, 3.525, 10603.995, 363.940, 52796.010 24/03/10,17:15:06,17,09,1, 11.8,1,1, 3.525, 10603.991, 363.920, 52795.988 24/03/10,17:15:06,18,09,1, 11.8,1,1, 3.525, 10603.963, 363.921, 52795.972 24/03/10,17:15:06,19,09,1, 11.8,1,1, 3.525, 10603.965, 363.909, 52795.988 24/03/10,17:15:07,00,09,1, 11.9,1,1, 3.528, 10603.964, 363.909, 52795.988 24/03/10,17:15:07,01,09,1, 11.9,1,1, 3.528, 10603.968, 363.931, 52795.976 24/03/10,17:15:07,02,09,1, 11.9,1,1, 3.528, 10603.956, 363.936, 52795.943 24/03/10,17:15:07,03,09,1, 11.9,1,1, 3.528, 10603.973, 363.915, 52795.956 24/03/10,17:15:07,04,09,1, 11.9,1,1, 3.528, 10603.956, 363.947, 52796.012 24/03/10,17:15:07,05,09,1, 11.9,1,1, 3.528, 10603.949, 363.920, 52795.952 24/03/10,17:15:07,06,09,1, 11.9,1,1, 3.528, 10603.957, 363.936, 52795.911 24/03/10,17:15:07,07,09,1, 11.9,1,1, 3.528, 10603.948, 363.938, 52795.932 24/03/10,17:15:07,08,09,1, 11.9,1,1, 3.528, 10603.944, 363.922, 52795.941 24/03/10,17:15:07,09,09,1, 11.9,1,1, 3.528, 10603.935, 363.928, 52795.970 24/03/10,17:15:07,10,09,1, 11.9,1,1, 3.528, 10603.937, 363.949, 52795.949 24/03/10,17:15:07,11,09,1, 11.9,1,1, 3.528, 10603.940, 363.937, 52795.917 24/03/10,17:15:07,12,09,1, 11.9,1,1, 3.528, 10603.939, 363.942, 52796.121 24/03/10,17:15:07,13,09,1, 11.9,1,1, 3.528, 10603.938, 363.932, 52795.863 24/03/10,17:15:07,14,09,1, 11.9,1,1, 3.528, 10603.917, 363.941, 52795.935 24/03/10,17:15:07,15,09,1, 11.9,1,1, 3.528, 10603.923, 363.925, 52795.897 24/03/10,17:15:07,16,09,1, 11.9,1,1, 3.528, 10603.923, 363.947, 52795.884 24/03/10,17:15:07,17,09,1, 11.9,1,1, 3.528, 10603.924, 363.925, 52795.900 24/03/10,17:15:07,18,09,1, 11.9,1,1, 3.528, 10603.893, 363.933, 52795.937 24/03/10,17:15:07,19,09,1, 11.9,1,1, 3.528, 10603.933, 363.950, 52795.956 24/03/10,17:15:08,00,10,1, 11.9,1,1, 3.528, 10603.931, 363.950, 52795.956 24/03/10,17:15:08,01,10,1, 11.9,1,1, 3.528, 10603.905, 363.917, 52795.876 24/03/10,17:15:08,02,10,1, 11.9,1,1, 3.528, 10603.924, 363.936, 52795.913 24/03/10,17:15:08,03,10,1, 11.9,1,1, 3.528, 10603.895, 363.939, 52795.897 24/03/10,17:15:08,04,10,1, 11.9,1,1, 3.528, 10603.918, 363.930, 52795.921 24/03/10,17:15:08,05,10,1, 11.9,1,1, 3.528, 10603.934, 363.915, 52795.873 24/03/10,17:15:08,06,10,1, 11.9,1,1, 3.528, 10603.918, 363.919, 52795.865 24/03/10,17:15:08,07,10,1, 11.9,1,1, 3.528, 10603.911, 363.923, 52795.890 24/03/10,17:15:08,08,10,1, 11.9,1,1, 3.528, 10603.896, 363.920, 52795.885 24/03/10,17:15:08,09,10,1, 11.9,1,1, 3.528, 10603.917, 363.933, 52795.895 24/03/10,17:15:08,10,10,1, 11.9,1,1, 3.528, 10603.902, 363.929, 52795.809 24/03/10,17:15:08,11,10,1, 11.9,1,1, 3.528, 10603.902, 363.914, 52795.851 24/03/10,17:15:08,12,10,1, 11.9,1,1, 3.528, 10603.912, 363.915, 52795.876 24/03/10,17:15:08,13,10,1, 11.9,1,1, 3.528, 10603.911, 363.938, 52795.888 24/03/10,17:15:08,14,10,1, 11.9,1,1, 3.528, 10603.892, 363.937, 52795.840 24/03/10,17:15:08,15,10,1, 11.9,1,1, 3.528, 10603.921, 363.925, 52795.838 24/03/10,17:15:08,16,10,1, 11.9,1,1, 3.528, 10603.864, 363.935, 52795.837 24/03/10,17:15:08,17,10,1, 11.9,1,1, 3.528, 10603.878, 363.928, 52795.853 24/03/10,17:15:08,18,10,1, 11.9,1,1, 3.528, 10603.901, 363.948, 52795.875 24/03/10,17:15:08,19,10,1, 11.9,1,1, 3.528, 10603.888, 363.923, 52795.829 24/03/10,17:15:09,00,11,1, 11.9,1,1, 3.530, 10603.881, 363.923, 52795.829 24/03/10,17:15:09,01,11,1, 11.9,1,1, 3.530, 10603.885, 363.918, 52795.700 24/03/10,17:15:09,02,11,1, 11.9,1,1, 3.530, 10603.867, 363.946, 52795.900 24/03/10,17:15:09,03,11,1, 11.9,1,1, 3.530, 10603.922, 363.932, 52795.861 24/03/10,17:15:09,04,11,1, 11.9,1,1, 3.530, 10603.888, 363.902, 52795.784 24/03/10,17:15:09,05,11,1, 11.9,1,1, 3.530, 10603.878, 363.932, 52795.786 24/03/10,17:15:09,06,11,1, 11.9,1,1, 3.530, 10603.912, 363.933, 52795.796 24/03/10,17:15:09,07,11,1, 11.9,1,1, 3.530, 10603.879, 363.935, 52795.847 24/03/10,17:15:09,08,11,1, 11.9,1,1, 3.530, 10603.885, 363.939, 52795.808 24/03/10,17:15:09,09,11,1, 11.9,1,1, 3.530, 10603.882, 363.931, 52795.818 24/03/10,17:15:09,10,11,1, 11.9,1,1, 3.530, 10603.868, 363.934, 52795.757 24/03/10,17:15:09,11,11,1, 11.9,1,1, 3.530, 10603.871, 363.915, 52795.809 24/03/10,17:15:09,12,11,1, 11.9,1,1, 3.530, 10603.864, 363.906, 52795.663 24/03/10,17:15:09,13,11,1, 11.9,1,1, 3.530, 10603.844, 363.932, 52795.847 24/03/10,17:15:09,14,11,1, 11.9,1,1, 3.530, 10603.873, 363.928, 52795.797 24/03/10,17:15:09,15,11,1, 11.9,1,1, 3.530, 10603.875, 363.912, 52795.758 24/03/10,17:15:09,16,11,1, 11.9,1,1, 3.530, 10603.868, 363.943, 52795.754 24/03/10,17:15:09,17,11,1, 11.9,1,1, 3.530, 10603.858, 363.907, 52795.778 24/03/10,17:15:09,18,11,1, 11.9,1,1, 3.530, 10603.846, 363.922, 52795.789 24/03/10,17:15:09,19,11,1, 11.9,1,1, 3.530, 10603.858, 363.934, 52795.784 24/03/10,17:15:10,00,10,1, 11.9,1,1, 3.529, 10603.856, 363.934, 52795.784 24/03/10,17:15:10,01,10,1, 11.9,1,1, 3.529, 10603.869, 363.921, 52795.761 24/03/10,17:15:10,02,10,1, 11.9,1,1, 3.529, 10603.859, 363.915, 52795.761 24/03/10,17:15:10,03,10,1, 11.9,1,1, 3.529, 10603.854, 363.915, 52795.731 24/03/10,17:15:10,04,10,1, 11.9,1,1, 3.529, 10603.856, 363.934, 52795.701 24/03/10,17:15:10,05,10,1, 11.9,1,1, 3.529, 10603.861, 363.916, 52795.735 24/03/10,17:15:10,06,10,1, 11.9,1,1, 3.529, 10603.852, 363.891, 52795.722 24/03/10,17:15:10,07,10,1, 11.9,1,1, 3.529, 10603.866, 363.893, 52795.722 24/03/10,17:15:10,08,10,1, 11.9,1,1, 3.529, 10603.852, 363.887, 52795.718 24/03/10,17:15:10,09,10,1, 11.9,1,1, 3.529, 10603.858, 363.893, 52795.727 24/03/10,17:15:10,10,10,1, 11.9,1,1, 3.529, 10603.850, 363.903, 52795.689 24/03/10,17:15:10,11,10,1, 11.9,1,1, 3.529, 10603.891, 363.920, 52795.760 24/03/10,17:15:10,12,10,1, 11.9,1,1, 3.529, 10603.864, 363.919, 52795.714 24/03/10,17:15:10,13,10,1, 11.9,1,1, 3.529, 10603.854, 363.944, 52795.802 24/03/10,17:15:10,14,10,1, 11.9,1,1, 3.529, 10603.882, 363.919, 52795.695 24/03/10,17:15:10,15,10,1, 11.9,1,1, 3.529, 10603.851, 363.927, 52795.679 24/03/10,17:15:10,16,10,1, 11.9,1,1, 3.529, 10603.860, 363.916, 52795.628 24/03/10,17:15:10,17,10,1, 11.9,1,1, 3.529, 10603.862, 363.896, 52795.659 24/03/10,17:15:10,18,10,1, 11.9,1,1, 3.529, 10603.845, 363.907, 52795.697 24/03/10,17:15:10,19,10,1, 11.9,1,1, 3.529, 10603.848, 363.888, 52795.658 24/03/10,17:15:11,00,10,1, 11.9,1,1, 3.529, 10603.848, 363.888, 52795.658 24/03/10,17:15:11,01,10,1, 11.9,1,1, 3.529, 10603.868, 363.918, 52795.660 24/03/10,17:15:11,02,10,1, 11.9,1,1, 3.529, 10603.847, 363.897, 52795.628 24/03/10,17:15:11,03,10,1, 11.9,1,1, 3.529, 10603.822, 363.910, 52795.651 24/03/10,17:15:11,04,10,1, 11.9,1,1, 3.529, 10603.839, 363.904, 52795.667 24/03/10,17:15:11,05,10,1, 11.9,1,1, 3.529, 10603.850, 363.893, 52795.626 24/03/10,17:15:11,06,10,1, 11.9,1,1, 3.529, 10603.828, 363.900, 52795.548 24/03/10,17:15:11,07,10,1, 11.9,1,1, 3.529, 10603.822, 363.898, 52795.609 24/03/10,17:15:11,08,10,1, 11.9,1,1, 3.529, 10603.828, 363.899, 52795.668 24/03/10,17:15:11,09,10,1, 11.9,1,1, 3.529, 10603.833, 363.890, 52795.578 24/03/10,17:15:11,10,10,1, 11.9,1,1, 3.529, 10603.837, 363.879, 52795.566 24/03/10,17:15:11,11,10,1, 11.9,1,1, 3.529, 10603.826, 363.889, 52795.612 24/03/10,17:15:11,12,10,1, 11.9,1,1, 3.529, 10603.820, 363.887, 52795.564 24/03/10,17:15:11,13,10,1, 11.9,1,1, 3.529, 10603.831, 363.897, 52795.581 24/03/10,17:15:11,14,10,1, 11.9,1,1, 3.529, 10603.803, 363.893, 52795.548 24/03/10,17:15:11,15,10,1, 11.9,1,1, 3.529, 10603.800, 363.903, 52795.548 24/03/10,17:15:11,16,10,1, 11.9,1,1, 3.529, 10603.770, 363.896, 52795.560 24/03/10,17:15:11,17,10,1, 11.9,1,1, 3.529, 10603.799, 363.900, 52795.595 24/03/10,17:15:11,18,10,1, 11.9,1,1, 3.529, 10603.781, 363.889, 52795.572 24/03/10,17:15:11,19,10,1, 11.9,1,1, 3.529, 10603.830, 363.892, 52795.398 24/03/10,17:15:12,00,10,1, 11.9,1,1, 3.527, 10603.822, 363.892, 52795.398 24/03/10,17:15:12,01,10,1, 11.9,1,1, 3.527, 10603.816, 363.905, 52795.387 24/03/10,17:15:12,02,10,1, 11.9,1,1, 3.527, 10603.811, 363.895, 52795.608 24/03/10,17:15:12,03,10,1, 11.9,1,1, 3.527, 10603.811, 363.916, 52795.565 24/03/10,17:15:12,04,10,1, 11.9,1,1, 3.527, 10603.804, 363.908, 52795.555 24/03/10,17:15:12,05,10,1, 11.9,1,1, 3.527, 10603.801, 363.893, 52795.523 24/03/10,17:15:12,06,10,1, 11.9,1,1, 3.527, 10603.777, 363.902, 52795.532 24/03/10,17:15:12,07,10,1, 11.9,1,1, 3.527, 10603.806, 363.896, 52795.569 24/03/10,17:15:12,08,10,1, 11.9,1,1, 3.527, 10603.818, 363.885, 52795.519 24/03/10,17:15:12,09,10,1, 11.9,1,1, 3.527, 10603.808, 363.894, 52795.526 24/03/10,17:15:12,10,10,1, 11.9,1,1, 3.527, 10603.812, 363.870, 52795.425 24/03/10,17:15:12,11,10,1, 11.9,1,1, 3.527, 10603.800, 363.880, 52795.536 24/03/10,17:15:12,12,10,1, 11.9,1,1, 3.527, 10603.789, 363.899, 52795.520 24/03/10,17:15:12,13,10,1, 11.9,1,1, 3.527, 10603.779, 363.899, 52795.504 24/03/10,17:15:12,14,10,1, 11.9,1,1, 3.527, 10603.789, 363.894, 52795.498 24/03/10,17:15:12,15,10,1, 11.9,1,1, 3.527, 10603.818, 363.909, 52795.500 24/03/10,17:15:12,16,10,1, 11.9,1,1, 3.527, 10603.788, 363.909, 52795.446 24/03/10,17:15:12,17,10,1, 11.9,1,1, 3.527, 10603.782, 363.893, 52795.504 24/03/10,17:15:12,18,10,1, 11.9,1,1, 3.527, 10603.795, 363.918, 52795.494 24/03/10,17:15:12,19,10,1, 11.9,1,1, 3.527, 10603.779, 363.888, 52795.470 24/03/10,17:15:13,00,10,1, 11.9,1,1, 3.529, 10603.772, 363.888, 52795.470 24/03/10,17:15:13,01,10,1, 11.9,1,1, 3.529, 10603.768, 363.881, 52795.427 24/03/10,17:15:13,02,10,1, 11.9,1,1, 3.529, 10603.770, 363.872, 52795.482 24/03/10,17:15:13,03,10,1, 11.9,1,1, 3.529, 10603.800, 363.902, 52795.505 24/03/10,17:15:13,04,10,1, 11.9,1,1, 3.529, 10603.800, 363.911, 52795.453 24/03/10,17:15:13,05,10,1, 11.9,1,1, 3.529, 10603.787, 363.869, 52795.440 24/03/10,17:15:13,06,10,1, 11.9,1,1, 3.529, 10603.774, 363.866, 52795.450 24/03/10,17:15:13,07,10,1, 11.9,1,1, 3.529, 10603.812, 363.882, 52795.458 24/03/10,17:15:13,08,10,1, 11.9,1,1, 3.529, 10603.812, 363.911, 52795.467 24/03/10,17:15:13,09,10,1, 11.9,1,1, 3.529, 10603.795, 363.897, 52795.465 24/03/10,17:15:13,10,10,1, 11.9,1,1, 3.529, 10603.770, 363.878, 52795.455 24/03/10,17:15:13,11,10,1, 11.9,1,1, 3.529, 10603.793, 363.901, 52795.441 24/03/10,17:15:13,12,10,1, 11.9,1,1, 3.529, 10603.778, 363.889, 52795.442 24/03/10,17:15:13,13,10,1, 11.9,1,1, 3.529, 10603.769, 363.853, 52795.395 24/03/10,17:15:13,14,10,1, 11.9,1,1, 3.529, 10603.776, 363.903, 52795.435 24/03/10,17:15:13,15,10,1, 11.9,1,1, 3.529, 10603.777, 363.881, 52795.415 24/03/10,17:15:13,16,10,1, 11.9,1,1, 3.529, 10603.789, 363.899, 52795.398 24/03/10,17:15:13,17,10,1, 11.9,1,1, 3.529, 10603.799, 363.909, 52795.366 24/03/10,17:15:13,18,10,1, 11.9,1,1, 3.529, 10603.774, 363.887, 52795.373 24/03/10,17:15:13,19,10,1, 11.9,1,1, 3.529, 10603.795, 363.880, 52795.435 24/03/10,17:15:14,00,10,1, 11.9,1,1, 3.529, 10603.789, 363.880, 52795.435 24/03/10,17:15:14,01,10,1, 11.9,1,1, 3.529, 10603.783, 363.848, 52795.364 24/03/10,17:15:14,02,10,1, 11.9,1,1, 3.529, 10603.798, 363.890, 52795.361 24/03/10,17:15:14,03,10,1, 11.9,1,1, 3.529, 10603.775, 363.862, 52795.374 24/03/10,17:15:14,04,10,1, 11.9,1,1, 3.529, 10603.783, 363.889, 52795.378 24/03/10,17:15:14,05,10,1, 11.9,1,1, 3.529, 10603.812, 363.904, 52795.392 24/03/10,17:15:14,06,10,1, 11.9,1,1, 3.529, 10603.782, 363.884, 52795.371 24/03/10,17:15:14,07,10,1, 11.9,1,1, 3.529, 10603.783, 363.880, 52795.337 24/03/10,17:15:14,08,10,1, 11.9,1,1, 3.529, 10603.787, 363.873, 52795.364 24/03/10,17:15:14,09,10,1, 11.9,1,1, 3.529, 10603.785, 363.888, 52795.352 24/03/10,17:15:14,10,10,1, 11.9,1,1, 3.529, 10603.785, 363.884, 52795.381 24/03/10,17:15:14,11,10,1, 11.9,1,1, 3.529, 10603.765, 363.858, 52795.363 24/03/10,17:15:14,12,10,1, 11.9,1,1, 3.529, 10603.763, 363.877, 52795.350 24/03/10,17:15:14,13,10,1, 11.9,1,1, 3.529, 10603.786, 363.864, 52795.335 24/03/10,17:15:14,14,10,1, 11.9,1,1, 3.529, 10603.741, 363.888, 52795.328 24/03/10,17:15:14,15,10,1, 11.9,1,1, 3.529, 10603.772, 363.895, 52795.327 24/03/10,17:15:14,16,10,1, 11.9,1,1, 3.529, 10603.770, 363.872, 52795.307 24/03/10,17:15:14,17,10,1, 11.9,1,1, 3.529, 10603.772, 363.884, 52795.348 24/03/10,17:15:14,18,10,1, 11.9,1,1, 3.529, 10603.774, 363.879, 52795.357 24/03/10,17:15:14,19,10,1, 11.9,1,1, 3.529, 10603.774, 363.849, 52795.318 24/03/10,17:15:15,00,11,1, 11.9,1,1, 3.524, 10603.772, 363.849, 52795.318 24/03/10,17:15:15,01,11,1, 11.9,1,1, 3.524, 10603.750, 363.869, 52795.304 24/03/10,17:15:15,02,11,1, 11.9,1,1, 3.524, 10603.750, 363.861, 52795.300 24/03/10,17:15:15,03,11,1, 11.9,1,1, 3.524, 10603.752, 363.861, 52795.266 24/03/10,17:15:15,04,11,1, 11.9,1,1, 3.524, 10603.748, 363.861, 52795.245 24/03/10,17:15:15,05,11,1, 11.9,1,1, 3.524, 10603.747, 363.887, 52795.250 24/03/10,17:15:15,06,11,1, 11.9,1,1, 3.524, 10603.778, 363.875, 52795.294 24/03/10,17:15:15,07,11,1, 11.9,1,1, 3.524, 10603.759, 363.879, 52795.242 24/03/10,17:15:15,08,11,1, 11.9,1,1, 3.524, 10603.764, 363.867, 52795.313 24/03/10,17:15:15,09,11,1, 11.9,1,1, 3.524, 10603.755, 363.866, 52795.256 24/03/10,17:15:15,10,11,1, 11.9,1,1, 3.524, 10603.754, 363.855, 52795.256 24/03/10,17:15:15,11,11,1, 11.9,1,1, 3.524, 10603.728, 363.873, 52795.235 24/03/10,17:15:15,12,11,1, 11.9,1,1, 3.524, 10603.744, 363.867, 52795.171 24/03/10,17:15:15,13,11,1, 11.9,1,1, 3.524, 10603.758, 363.863, 52795.125 24/03/10,17:15:15,14,11,1, 11.9,1,1, 3.524, 10603.702, 363.841, 52795.303 24/03/10,17:15:15,15,11,1, 11.9,1,1, 3.524, 10603.714, 363.861, 52795.486 24/03/10,17:15:15,16,11,1, 11.9,1,1, 3.524, 10603.745, 363.842, 52795.212 24/03/10,17:15:15,17,11,1, 11.9,1,1, 3.524, 10603.750, 363.848, 52795.222 24/03/10,17:15:15,18,11,1, 11.9,1,1, 3.524, 10603.735, 363.847, 52795.191 24/03/10,17:15:15,19,11,1, 11.9,1,1, 3.524, 10603.732, 363.846, 52795.187 24/03/10,17:15:16,00,10,1, 11.9,1,1, 3.526, 10603.731, 363.846, 52795.187 24/03/10,17:15:16,01,10,1, 11.9,1,1, 3.526, 10603.722, 363.826, 52795.207 24/03/10,17:15:16,02,10,1, 11.9,1,1, 3.526, 10603.738, 363.842, 52795.213 24/03/10,17:15:16,03,10,1, 11.9,1,1, 3.526, 10603.715, 363.830, 52795.184 24/03/10,17:15:16,04,10,1, 11.9,1,1, 3.526, 10603.715, 363.834, 52795.219 24/03/10,17:15:16,05,10,1, 11.9,1,1, 3.526, 10603.719, 363.814, 52795.165 24/03/10,17:15:16,06,10,1, 11.9,1,1, 3.526, 10603.743, 363.847, 52795.153 24/03/10,17:15:16,07,10,1, 11.9,1,1, 3.526, 10603.731, 363.826, 52795.133 24/03/10,17:15:16,08,10,1, 11.9,1,1, 3.526, 10603.719, 363.828, 52795.177 24/03/10,17:15:16,09,10,1, 11.9,1,1, 3.526, 10603.718, 363.813, 52795.097 24/03/10,17:15:16,10,10,1, 11.9,1,1, 3.526, 10603.735, 363.823, 52795.153 24/03/10,17:15:16,11,10,1, 11.9,1,1, 3.526, 10603.746, 363.804, 52795.106 24/03/10,17:15:16,12,10,1, 11.9,1,1, 3.526, 10603.732, 363.826, 52795.119 24/03/10,17:15:16,13,10,1, 11.9,1,1, 3.526, 10603.724, 363.816, 52795.130 24/03/10,17:15:16,14,10,1, 11.9,1,1, 3.526, 10603.702, 363.830, 52795.118 24/03/10,17:15:16,15,10,1, 11.9,1,1, 3.526, 10603.717, 363.807, 52795.167 24/03/10,17:15:16,16,10,1, 11.9,1,1, 3.526, 10603.718, 363.796, 52795.136 24/03/10,17:15:16,17,10,1, 11.9,1,1, 3.526, 10603.699, 363.820, 52795.111 24/03/10,17:15:16,18,10,1, 11.9,1,1, 3.526, 10603.733, 363.796, 52795.114 24/03/10,17:15:16,19,10,1, 11.9,1,1, 3.526, 10603.734, 363.821, 52795.168 24/03/10,17:15:17,00,10,1, 11.9,1,1, 3.528, 10603.731, 363.821, 52795.168 24/03/10,17:15:17,01,10,1, 11.9,1,1, 3.528, 10603.734, 363.796, 52795.153 24/03/10,17:15:17,02,10,1, 11.9,1,1, 3.528, 10603.719, 363.793, 52795.118 24/03/10,17:15:17,03,10,1, 11.9,1,1, 3.528, 10603.718, 363.812, 52795.073 24/03/10,17:15:17,04,10,1, 11.9,1,1, 3.528, 10603.713, 363.808, 52795.099 24/03/10,17:15:17,05,10,1, 11.9,1,1, 3.528, 10603.740, 363.810, 52795.116 24/03/10,17:15:17,06,10,1, 11.9,1,1, 3.528, 10603.724, 363.803, 52795.093 24/03/10,17:15:17,07,10,1, 11.9,1,1, 3.528, 10603.725, 363.790, 52795.073 24/03/10,17:15:17,08,10,1, 11.9,1,1, 3.528, 10603.720, 363.817, 52795.078 24/03/10,17:15:17,09,10,1, 11.9,1,1, 3.528, 10603.724, 363.817, 52795.054 24/03/10,17:15:17,10,10,1, 11.9,1,1, 3.528, 10603.701, 363.783, 52795.047 24/03/10,17:15:17,11,10,1, 11.9,1,1, 3.528, 10603.706, 363.792, 52795.029 24/03/10,17:15:17,12,10,1, 11.9,1,1, 3.528, 10603.709, 363.787, 52795.035 24/03/10,17:15:17,13,10,1, 11.9,1,1, 3.528, 10603.707, 363.789, 52795.040 24/03/10,17:15:17,14,10,1, 11.9,1,1, 3.528, 10603.714, 363.806, 52795.105 24/03/10,17:15:17,15,10,1, 11.9,1,1, 3.528, 10603.714, 363.763, 52795.075 24/03/10,17:15:17,16,10,1, 11.9,1,1, 3.528, 10603.719, 363.800, 52795.090 24/03/10,17:15:17,17,10,1, 11.9,1,1, 3.528, 10603.730, 363.795, 52795.080 24/03/10,17:15:17,18,10,1, 11.9,1,1, 3.528, 10603.700, 363.777, 52795.055 24/03/10,17:15:17,19,10,1, 11.9,1,1, 3.528, 10603.718, 363.778, 52795.061 24/03/10,17:15:18,00,10,1, 11.9,1,1, 3.528, 10603.714, 363.778, 52795.061 24/03/10,17:15:18,01,10,1, 11.9,1,1, 3.528, 10603.703, 363.779, 52794.999 24/03/10,17:15:18,02,10,1, 11.9,1,1, 3.528, 10603.709, 363.789, 52795.019 24/03/10,17:15:18,03,10,1, 11.9,1,1, 3.528, 10603.730, 363.785, 52795.024 24/03/10,17:15:18,04,10,1, 11.9,1,1, 3.528, 10603.704, 363.762, 52794.948 24/03/10,17:15:18,05,10,1, 11.9,1,1, 3.528, 10603.692, 363.772, 52794.980 24/03/10,17:15:18,06,10,1, 11.9,1,1, 3.528, 10603.709, 363.735, 52794.940 24/03/10,17:15:18,07,10,1, 11.9,1,1, 3.528, 10603.679, 363.796, 52794.973 24/03/10,17:15:18,08,10,1, 11.9,1,1, 3.528, 10603.717, 363.790, 52794.983 24/03/10,17:15:18,09,10,1, 11.9,1,1, 3.528, 10603.701, 363.766, 52794.946 24/03/10,17:15:18,10,10,1, 11.9,1,1, 3.528, 10603.706, 363.784, 52794.964 24/03/10,17:15:18,11,10,1, 11.9,1,1, 3.528, 10603.705, 363.774, 52794.975 24/03/10,17:15:18,12,10,1, 11.9,1,1, 3.528, 10603.721, 363.761, 52794.967 24/03/10,17:15:18,13,10,1, 11.9,1,1, 3.528, 10603.700, 363.760, 52794.939 24/03/10,17:15:18,14,10,1, 11.9,1,1, 3.528, 10603.706, 363.771, 52794.938 24/03/10,17:15:18,15,10,1, 11.9,1,1, 3.528, 10603.706, 363.767, 52794.951 24/03/10,17:15:18,16,10,1, 11.9,1,1, 3.528, 10603.679, 363.776, 52794.983 24/03/10,17:15:18,17,10,1, 11.9,1,1, 3.528, 10603.701, 363.783, 52794.973 24/03/10,17:15:18,18,10,1, 11.9,1,1, 3.528, 10603.707, 363.764, 52794.927 24/03/10,17:15:18,19,10,1, 11.9,1,1, 3.528, 10603.701, 363.793, 52794.957 24/03/10,17:15:19,00,10,1, 11.9,1,1, 3.527, 10603.697, 363.793, 52794.957 24/03/10,17:15:19,01,10,1, 11.9,1,1, 3.527, 10603.695, 363.780, 52794.929 24/03/10,17:15:19,02,10,1, 11.9,1,1, 3.527, 10603.694, 363.766, 52794.909 24/03/10,17:15:19,03,10,1, 11.9,1,1, 3.527, 10603.684, 363.769, 52794.908 24/03/10,17:15:19,04,10,1, 11.9,1,1, 3.527, 10603.687, 363.764, 52794.911 24/03/10,17:15:19,05,10,1, 11.9,1,1, 3.527, 10603.690, 363.773, 52794.880 24/03/10,17:15:19,06,10,1, 11.9,1,1, 3.527, 10603.709, 363.743, 52794.922 24/03/10,17:15:19,07,10,1, 11.9,1,1, 3.527, 10603.686, 363.760, 52794.892 24/03/10,17:15:19,08,10,1, 11.9,1,1, 3.527, 10603.696, 363.761, 52794.859 24/03/10,17:15:19,09,10,1, 11.9,1,1, 3.527, 10603.714, 363.766, 52794.908 24/03/10,17:15:19,10,10,1, 11.9,1,1, 3.527, 10603.701, 363.744, 52794.896 24/03/10,17:15:19,11,10,1, 11.9,1,1, 3.527, 10603.700, 363.745, 52794.898 24/03/10,17:15:19,12,10,1, 11.9,1,1, 3.527, 10603.703, 363.754, 52794.882 24/03/10,17:15:19,13,10,1, 11.9,1,1, 3.527, 10603.710, 363.740, 52794.870 24/03/10,17:15:19,14,10,1, 11.9,1,1, 3.527, 10603.717, 363.756, 52794.919 24/03/10,17:15:19,15,10,1, 11.9,1,1, 3.527, 10603.715, 363.746, 52794.882 24/03/10,17:15:19,16,10,1, 11.9,1,1, 3.527, 10603.717, 363.756, 52794.881 24/03/10,17:15:19,17,10,1, 11.9,1,1, 3.527, 10603.705, 363.725, 52794.909 24/03/10,17:15:19,18,10,1, 11.9,1,1, 3.527, 10603.692, 363.762, 52794.867 24/03/10,17:15:19,19,10,1, 11.9,1,1, 3.527, 10603.687, 363.709, 52794.837 24/03/10,17:15:20,00,10,1, 11.9,1,1, 3.531, 10603.681, 363.709, 52794.837 24/03/10,17:15:20,01,10,1, 11.9,1,1, 3.531, 10603.716, 363.736, 52794.844 24/03/10,17:15:20,02,10,1, 11.9,1,1, 3.531, 10603.697, 363.721, 52794.869 24/03/10,17:15:20,03,10,1, 11.9,1,1, 3.531, 10603.725, 363.745, 52794.883 24/03/10,17:15:20,04,10,1, 11.9,1,1, 3.531, 10603.707, 363.748, 52794.856 24/03/10,17:15:20,05,10,1, 11.9,1,1, 3.531, 10603.713, 363.735, 52794.813 24/03/10,17:15:20,06,10,1, 11.9,1,1, 3.531, 10603.694, 363.728, 52794.776 24/03/10,17:15:20,07,10,1, 11.9,1,1, 3.531, 10603.711, 363.762, 52794.827 24/03/10,17:15:20,08,10,1, 11.9,1,1, 3.531, 10603.697, 363.740, 52794.862 24/03/10,17:15:20,09,10,1, 11.9,1,1, 3.531, 10603.700, 363.732, 52794.842 24/03/10,17:15:20,10,10,1, 11.9,1,1, 3.531, 10603.727, 363.735, 52794.809 24/03/10,17:15:20,11,10,1, 11.9,1,1, 3.531, 10603.693, 363.715, 52794.808 24/03/10,17:15:20,12,10,1, 11.9,1,1, 3.531, 10603.681, 363.736, 52794.804 24/03/10,17:15:20,13,10,1, 11.9,1,1, 3.531, 10603.682, 363.723, 52794.787 24/03/10,17:15:20,14,10,1, 11.9,1,1, 3.531, 10603.706, 363.712, 52794.792 24/03/10,17:15:20,15,10,1, 11.9,1,1, 3.531, 10603.701, 363.724, 52794.757 24/03/10,17:15:20,16,10,1, 11.9,1,1, 3.531, 10603.697, 363.735, 52794.811 24/03/10,17:15:20,17,10,1, 11.9,1,1, 3.531, 10603.714, 363.730, 52794.824 24/03/10,17:15:20,18,10,1, 11.9,1,1, 3.531, 10603.705, 363.722, 52794.820 24/03/10,17:15:20,19,10,1, 11.9,1,1, 3.531, 10603.711, 363.715, 52794.747 24/03/10,17:15:21,00,10,1, 11.9,1,1, 3.529, 10603.706, 363.715, 52794.747 24/03/10,17:15:21,01,10,1, 11.9,1,1, 3.529, 10603.702, 363.726, 52794.740 24/03/10,17:15:21,02,10,1, 11.9,1,1, 3.529, 10603.706, 363.724, 52794.757 24/03/10,17:15:21,03,10,1, 11.9,1,1, 3.529, 10603.719, 363.712, 52794.751 24/03/10,17:15:21,04,10,1, 11.9,1,1, 3.529, 10603.705, 363.688, 52794.722 24/03/10,17:15:21,05,10,1, 11.9,1,1, 3.529, 10603.678, 363.725, 52794.747 24/03/10,17:15:21,06,10,1, 11.9,1,1, 3.529, 10603.712, 363.706, 52794.756 24/03/10,17:15:21,07,10,1, 11.9,1,1, 3.529, 10603.706, 363.719, 52794.717 24/03/10,17:15:21,08,10,1, 11.9,1,1, 3.529, 10603.718, 363.697, 52794.702 24/03/10,17:15:21,09,10,1, 11.9,1,1, 3.529, 10603.721, 363.707, 52794.747 24/03/10,17:15:21,10,10,1, 11.9,1,1, 3.529, 10603.695, 363.696, 52794.715 24/03/10,17:15:21,11,10,1, 11.9,1,1, 3.529, 10603.705, 363.709, 52794.747 24/03/10,17:15:21,12,10,1, 11.9,1,1, 3.529, 10603.723, 363.712, 52794.661 24/03/10,17:15:21,13,10,1, 11.9,1,1, 3.529, 10603.724, 363.699, 52794.677 24/03/10,17:15:21,14,10,1, 11.9,1,1, 3.529, 10603.717, 363.703, 52794.726 24/03/10,17:15:21,15,10,1, 11.9,1,1, 3.529, 10603.725, 363.704, 52794.728 24/03/10,17:15:21,16,10,1, 11.9,1,1, 3.529, 10603.729, 363.680, 52794.717 24/03/10,17:15:21,17,10,1, 11.9,1,1, 3.529, 10603.738, 363.707, 52794.693 24/03/10,17:15:21,18,10,1, 11.9,1,1, 3.529, 10603.737, 363.682, 52794.677 24/03/10,17:15:21,19,10,1, 11.9,1,1, 3.529, 10603.707, 363.689, 52794.686 24/03/10,17:15:22,00,10,1, 11.8,1,1, 3.526, 10603.706, 363.689, 52794.686 24/03/10,17:15:22,01,10,1, 11.8,1,1, 3.526, 10603.751, 363.693, 52794.680 24/03/10,17:15:22,02,10,1, 11.8,1,1, 3.526, 10603.724, 363.684, 52794.675 24/03/10,17:15:22,03,10,1, 11.8,1,1, 3.526, 10603.740, 363.696, 52794.682 24/03/10,17:15:22,04,10,1, 11.8,1,1, 3.526, 10603.731, 363.695, 52794.649 24/03/10,17:15:22,05,10,1, 11.8,1,1, 3.526, 10603.733, 363.679, 52794.642 24/03/10,17:15:22,06,10,1, 11.8,1,1, 3.526, 10603.737, 363.687, 52794.686 24/03/10,17:15:22,07,10,1, 11.8,1,1, 3.526, 10603.746, 363.683, 52794.673 24/03/10,17:15:22,08,10,1, 11.8,1,1, 3.526, 10603.735, 363.678, 52794.669 24/03/10,17:15:22,09,10,1, 11.8,1,1, 3.526, 10603.722, 363.667, 52794.659 24/03/10,17:15:22,10,10,1, 11.8,1,1, 3.526, 10603.722, 363.679, 52794.638 24/03/10,17:15:22,11,10,1, 11.8,1,1, 3.526, 10603.753, 363.662, 52794.573 24/03/10,17:15:22,12,10,1, 11.8,1,1, 3.526, 10603.726, 363.645, 52794.639 24/03/10,17:15:22,13,10,1, 11.8,1,1, 3.526, 10603.729, 363.668, 52794.612 24/03/10,17:15:22,14,10,1, 11.8,1,1, 3.526, 10603.704, 363.685, 52794.631 24/03/10,17:15:22,15,10,1, 11.8,1,1, 3.526, 10603.763, 363.685, 52794.615 24/03/10,17:15:22,16,10,1, 11.8,1,1, 3.526, 10603.744, 363.652, 52794.580 24/03/10,17:15:22,17,10,1, 11.8,1,1, 3.526, 10603.758, 363.673, 52794.595 24/03/10,17:15:22,18,10,1, 11.8,1,1, 3.526, 10603.763, 363.664, 52794.624 24/03/10,17:15:22,19,10,1, 11.8,1,1, 3.526, 10603.749, 363.657, 52794.569 24/03/10,17:15:23,00,10,1, 12.0,1,1, 3.529, 10603.747, 363.657, 52794.569 24/03/10,17:15:23,01,10,1, 12.0,1,1, 3.529, 10603.761, 363.635, 52794.595 24/03/10,17:15:23,02,10,1, 12.0,1,1, 3.529, 10603.752, 363.647, 52794.599 24/03/10,17:15:23,03,10,1, 12.0,1,1, 3.529, 10603.772, 363.665, 52794.558 24/03/10,17:15:23,04,10,1, 12.0,1,1, 3.529, 10603.750, 363.634, 52794.751 24/03/10,17:15:23,05,10,1, 12.0,1,1, 3.529, 10603.752, 363.652, 52794.628 24/03/10,17:15:23,06,10,1, 12.0,1,1, 3.529, 10603.755, 363.663, 52794.631 24/03/10,17:15:23,07,10,1, 12.0,1,1, 3.529, 10603.775, 363.649, 52794.570 24/03/10,17:15:23,08,10,1, 12.0,1,1, 3.529, 10603.756, 363.626, 52794.564 24/03/10,17:15:23,09,10,1, 12.0,1,1, 3.529, 10603.762, 363.647, 52794.575 24/03/10,17:15:23,10,10,1, 12.0,1,1, 3.529, 10603.785, 363.636, 52794.604 24/03/10,17:15:23,11,10,1, 12.0,1,1, 3.529, 10603.781, 363.607, 52794.534 24/03/10,17:15:23,12,10,1, 12.0,1,1, 3.529, 10603.787, 363.624, 52794.492 24/03/10,17:15:23,13,10,1, 12.0,1,1, 3.529, 10603.806, 363.634, 52794.508 24/03/10,17:15:23,14,10,1, 12.0,1,1, 3.529, 10603.781, 363.631, 52794.511 24/03/10,17:15:23,15,10,1, 12.0,1,1, 3.529, 10603.776, 363.610, 52794.464 24/03/10,17:15:23,16,10,1, 12.0,1,1, 3.529, 10603.800, 363.621, 52794.522 24/03/10,17:15:23,17,10,1, 12.0,1,1, 3.529, 10603.818, 363.639, 52794.546 24/03/10,17:15:23,18,10,1, 12.0,1,1, 3.529, 10603.816, 363.626, 52794.480 24/03/10,17:15:23,19,10,1, 12.0,1,1, 3.529, 10603.834, 363.626, 52794.542 24/03/10,17:15:24,00,11,1, 11.9,1,1, 3.529, 10603.831, 363.626, 52794.542 24/03/10,17:15:24,01,11,1, 11.9,1,1, 3.529, 10603.820, 363.603, 52794.469 24/03/10,17:15:24,02,11,1, 11.9,1,1, 3.529, 10603.821, 363.605, 52794.492 24/03/10,17:15:24,03,11,1, 11.9,1,1, 3.529, 10603.818, 363.610, 52794.516 24/03/10,17:15:24,04,11,1, 11.9,1,1, 3.529, 10603.797, 363.630, 52794.482 24/03/10,17:15:24,05,11,1, 11.9,1,1, 3.529, 10603.806, 363.612, 52794.474 24/03/10,17:15:24,06,11,1, 11.9,1,1, 3.529, 10603.809, 363.616, 52794.471 24/03/10,17:15:24,07,11,1, 11.9,1,1, 3.529, 10603.824, 363.614, 52794.482 24/03/10,17:15:24,08,11,1, 11.9,1,1, 3.529, 10603.817, 363.602, 52794.486 24/03/10,17:15:24,09,11,1, 11.9,1,1, 3.529, 10603.823, 363.626, 52794.484 24/03/10,17:15:24,10,11,1, 11.9,1,1, 3.529, 10603.842, 363.611, 52794.411 24/03/10,17:15:24,11,11,1, 11.9,1,1, 3.529, 10603.809, 363.610, 52794.464 24/03/10,17:15:24,12,11,1, 11.9,1,1, 3.529, 10603.850, 363.589, 52794.471 24/03/10,17:15:24,13,11,1, 11.9,1,1, 3.529, 10603.827, 363.603, 52794.432 24/03/10,17:15:24,14,11,1, 11.9,1,1, 3.529, 10603.835, 363.596, 52794.439 24/03/10,17:15:24,15,11,1, 11.9,1,1, 3.529, 10603.838, 363.590, 52794.453 24/03/10,17:15:24,16,11,1, 11.9,1,1, 3.529, 10603.826, 363.613, 52794.384 24/03/10,17:15:24,17,11,1, 11.9,1,1, 3.529, 10603.837, 363.610, 52794.385 24/03/10,17:15:24,18,11,1, 11.9,1,1, 3.529, 10603.818, 363.616, 52794.431 24/03/10,17:15:24,19,11,1, 11.9,1,1, 3.529, 10603.829, 363.609, 52794.419 24/03/10,17:15:25,00,09,1, 11.9,1,1, 3.526, 10603.822, 363.609, 52794.419 24/03/10,17:15:25,01,09,1, 11.9,1,1, 3.526, 10603.830, 363.583, 52794.444 24/03/10,17:15:25,02,09,1, 11.9,1,1, 3.526, 10603.833, 363.608, 52794.402 24/03/10,17:15:25,03,09,1, 11.9,1,1, 3.526, 10603.855, 363.587, 52794.398 24/03/10,17:15:25,04,09,1, 11.9,1,1, 3.526, 10603.860, 363.597, 52794.415 24/03/10,17:15:25,05,09,1, 11.9,1,1, 3.526, 10603.868, 363.575, 52794.359 24/03/10,17:15:25,06,09,1, 11.9,1,1, 3.526, 10603.855, 363.579, 52794.354 24/03/10,17:15:25,07,09,1, 11.9,1,1, 3.526, 10603.849, 363.582, 52794.370 24/03/10,17:15:25,08,09,1, 11.9,1,1, 3.526, 10603.867, 363.582, 52794.384 24/03/10,17:15:25,09,09,1, 11.9,1,1, 3.526, 10603.869, 363.592, 52794.381 24/03/10,17:15:25,10,09,1, 11.9,1,1, 3.526, 10603.873, 363.618, 52794.382 24/03/10,17:15:25,11,09,1, 11.9,1,1, 3.526, 10603.867, 363.572, 52794.400 24/03/10,17:15:25,12,09,1, 11.9,1,1, 3.526, 10603.848, 363.579, 52794.313 24/03/10,17:15:25,13,09,1, 11.9,1,1, 3.526, 10603.851, 363.572, 52794.320 24/03/10,17:15:25,14,09,1, 11.9,1,1, 3.526, 10603.865, 363.581, 52794.371 24/03/10,17:15:25,15,09,1, 11.9,1,1, 3.526, 10603.883, 363.574, 52794.349 24/03/10,17:15:25,16,09,1, 11.9,1,1, 3.526, 10603.870, 363.567, 52794.312 24/03/10,17:15:25,17,09,1, 11.9,1,1, 3.526, 10603.863, 363.568, 52794.361 24/03/10,17:15:25,18,09,1, 11.9,1,1, 3.526, 10603.877, 363.556, 52794.338 24/03/10,17:15:25,19,09,1, 11.9,1,1, 3.526, 10603.879, 363.545, 52794.326 24/03/10,17:15:26,00,10,1, 11.9,1,1, 3.527, 10603.873, 363.545, 52794.326 24/03/10,17:15:26,01,10,1, 11.9,1,1, 3.527, 10603.883, 363.540, 52794.339 24/03/10,17:15:26,02,10,1, 11.9,1,1, 3.527, 10603.878, 363.545, 52794.346 24/03/10,17:15:26,03,10,1, 11.9,1,1, 3.527, 10603.862, 363.553, 52794.226 24/03/10,17:15:26,04,10,1, 11.9,1,1, 3.527, 10603.903, 363.532, 52794.251 24/03/10,17:15:26,05,10,1, 11.9,1,1, 3.527, 10603.876, 363.536, 52794.302 24/03/10,17:15:26,06,10,1, 11.9,1,1, 3.527, 10603.898, 363.556, 52794.281 24/03/10,17:15:26,07,10,1, 11.9,1,1, 3.527, 10603.914, 363.541, 52794.277 24/03/10,17:15:26,08,10,1, 11.9,1,1, 3.527, 10603.901, 363.515, 52794.298 24/03/10,17:15:26,09,10,1, 11.9,1,1, 3.527, 10603.902, 363.527, 52794.301 24/03/10,17:15:26,10,10,1, 11.9,1,1, 3.527, 10603.885, 363.520, 52794.235 24/03/10,17:15:26,11,10,1, 11.9,1,1, 3.527, 10603.906, 363.532, 52794.305 24/03/10,17:15:26,12,10,1, 11.9,1,1, 3.527, 10603.881, 363.535, 52794.289 24/03/10,17:15:26,13,10,1, 11.9,1,1, 3.527, 10603.905, 363.505, 52794.266 24/03/10,17:15:26,14,10,1, 11.9,1,1, 3.527, 10603.905, 363.500, 52794.253 24/03/10,17:15:26,15,10,1, 11.9,1,1, 3.527, 10603.896, 363.492, 52794.277 24/03/10,17:15:26,16,10,1, 11.9,1,1, 3.527, 10603.915, 363.515, 52794.242 24/03/10,17:15:26,17,10,1, 11.9,1,1, 3.527, 10603.928, 363.509, 52794.216 24/03/10,17:15:26,18,10,1, 11.9,1,1, 3.527, 10603.917, 363.511, 52794.271 24/03/10,17:15:26,19,10,1, 11.9,1,1, 3.527, 10603.927, 363.510, 52794.270 24/03/10,17:15:27,00,10,1, 11.9,1,1, 3.530, 10603.923, 363.510, 52794.270 24/03/10,17:15:27,01,10,1, 11.9,1,1, 3.530, 10603.937, 363.505, 52794.232 24/03/10,17:15:27,02,10,1, 11.9,1,1, 3.530, 10603.923, 363.501, 52794.246 24/03/10,17:15:27,03,10,1, 11.9,1,1, 3.530, 10603.944, 363.498, 52794.261 24/03/10,17:15:27,04,10,1, 11.9,1,1, 3.530, 10603.909, 363.488, 52794.181 24/03/10,17:15:27,05,10,1, 11.9,1,1, 3.530, 10603.953, 363.491, 52794.231 24/03/10,17:15:27,06,10,1, 11.9,1,1, 3.530, 10603.935, 363.496, 52794.263 24/03/10,17:15:27,07,10,1, 11.9,1,1, 3.530, 10603.934, 363.489, 52794.206 24/03/10,17:15:27,08,10,1, 11.9,1,1, 3.530, 10603.951, 363.490, 52794.198 24/03/10,17:15:27,09,10,1, 11.9,1,1, 3.530, 10603.899, 363.486, 52794.227 24/03/10,17:15:27,10,10,1, 11.9,1,1, 3.530, 10603.951, 363.489, 52794.230 24/03/10,17:15:27,11,10,1, 11.9,1,1, 3.530, 10603.917, 363.510, 52794.214 24/03/10,17:15:27,12,10,1, 11.9,1,1, 3.530, 10603.951, 363.470, 52794.170 24/03/10,17:15:27,13,10,1, 11.9,1,1, 3.530, 10603.946, 363.471, 52794.170 24/03/10,17:15:27,14,10,1, 11.9,1,1, 3.530, 10603.934, 363.467, 52794.224 24/03/10,17:15:27,15,10,1, 11.9,1,1, 3.530, 10603.919, 363.477, 52794.244 24/03/10,17:15:27,16,10,1, 11.9,1,1, 3.530, 10603.949, 363.464, 52794.189 24/03/10,17:15:27,17,10,1, 11.9,1,1, 3.530, 10603.931, 363.466, 52794.205 24/03/10,17:15:27,18,10,1, 11.9,1,1, 3.530, 10603.945, 363.467, 52794.187 24/03/10,17:15:27,19,10,1, 11.9,1,1, 3.530, 10603.932, 363.478, 52794.190 24/03/10,17:15:28,00,11,1, 11.9,1,1, 3.529, 10603.931, 363.478, 52794.190 24/03/10,17:15:28,01,11,1, 11.9,1,1, 3.529, 10603.962, 363.464, 52794.142 24/03/10,17:15:28,02,11,1, 11.9,1,1, 3.529, 10603.945, 363.454, 52794.124 24/03/10,17:15:28,03,11,1, 11.9,1,1, 3.529, 10603.942, 363.445, 52794.159 24/03/10,17:15:28,04,11,1, 11.9,1,1, 3.529, 10603.936, 363.444, 52794.165 24/03/10,17:15:28,05,11,1, 11.9,1,1, 3.529, 10603.951, 363.419, 52794.121 24/03/10,17:15:28,06,11,1, 11.9,1,1, 3.529, 10603.937, 363.442, 52794.093 24/03/10,17:15:28,07,11,1, 11.9,1,1, 3.529, 10603.930, 363.422, 52794.144 24/03/10,17:15:28,08,11,1, 11.9,1,1, 3.529, 10603.943, 363.425, 52794.129 24/03/10,17:15:28,09,11,1, 11.9,1,1, 3.529, 10603.944, 363.426, 52794.097 24/03/10,17:15:28,10,11,1, 11.9,1,1, 3.529, 10603.958, 363.466, 52794.095 24/03/10,17:15:28,11,11,1, 11.9,1,1, 3.529, 10603.930, 363.425, 52794.082 24/03/10,17:15:28,12,11,1, 11.9,1,1, 3.529, 10603.943, 363.429, 52794.086 24/03/10,17:15:28,13,11,1, 11.9,1,1, 3.529, 10603.950, 363.444, 52794.082 24/03/10,17:15:28,14,11,1, 11.9,1,1, 3.529, 10603.956, 363.431, 52794.090 24/03/10,17:15:28,15,11,1, 11.9,1,1, 3.529, 10603.945, 363.400, 52794.065 24/03/10,17:15:28,16,11,1, 11.9,1,1, 3.529, 10603.936, 363.416, 52794.097 24/03/10,17:15:28,17,11,1, 11.9,1,1, 3.529, 10603.945, 363.408, 52794.126 24/03/10,17:15:28,18,11,1, 11.9,1,1, 3.529, 10603.943, 363.401, 52794.106 24/03/10,17:15:28,19,11,1, 11.9,1,1, 3.529, 10603.936, 363.423, 52794.042 24/03/10,17:15:29,00,10,1, 11.9,1,1, 3.526, 10603.931, 363.423, 52794.042 24/03/10,17:15:29,01,10,1, 11.9,1,1, 3.526, 10603.966, 363.408, 52794.059 24/03/10,17:15:29,02,10,1, 11.9,1,1, 3.526, 10603.953, 363.397, 52794.050 24/03/10,17:15:29,03,10,1, 11.9,1,1, 3.526, 10603.972, 363.387, 52794.062 24/03/10,17:15:29,04,10,1, 11.9,1,1, 3.526, 10603.949, 363.397, 52794.056 24/03/10,17:15:29,05,10,1, 11.9,1,1, 3.526, 10603.950, 363.368, 52794.020 24/03/10,17:15:29,06,10,1, 11.9,1,1, 3.526, 10603.946, 363.401, 52794.050 24/03/10,17:15:29,07,10,1, 11.9,1,1, 3.526, 10603.958, 363.409, 52794.039 24/03/10,17:15:29,08,10,1, 11.9,1,1, 3.526, 10603.958, 363.411, 52793.993 24/03/10,17:15:29,09,10,1, 11.9,1,1, 3.526, 10603.944, 363.415, 52794.014 24/03/10,17:15:29,10,10,1, 11.9,1,1, 3.526, 10603.968, 363.403, 52794.037 24/03/10,17:15:29,11,10,1, 11.9,1,1, 3.526, 10603.959, 363.390, 52794.021 24/03/10,17:15:29,12,10,1, 11.9,1,1, 3.526, 10603.971, 363.386, 52793.990 24/03/10,17:15:29,13,10,1, 11.9,1,1, 3.526, 10603.979, 363.398, 52793.973 24/03/10,17:15:29,14,10,1, 11.9,1,1, 3.526, 10603.950, 363.378, 52794.027 24/03/10,17:15:29,15,10,1, 11.9,1,1, 3.526, 10603.975, 363.370, 52794.030 24/03/10,17:15:29,16,10,1, 11.9,1,1, 3.526, 10603.962, 363.382, 52793.999 24/03/10,17:15:29,17,10,1, 11.9,1,1, 3.526, 10603.964, 363.365, 52793.970 24/03/10,17:15:29,18,10,1, 11.9,1,1, 3.526, 10603.967, 363.370, 52793.991 24/03/10,17:15:29,19,10,1, 11.9,1,1, 3.526, 10603.965, 363.369, 52794.022 24/03/10,17:15:30,00,10,1, 11.9,1,1, 3.527, 10603.964, 363.369, 52794.022 24/03/10,17:15:30,01,10,1, 11.9,1,1, 3.527, 10603.957, 363.347, 52793.978 24/03/10,17:15:30,02,10,1, 11.9,1,1, 3.527, 10603.972, 363.341, 52793.999 24/03/10,17:15:30,03,10,1, 11.9,1,1, 3.527, 10603.954, 363.372, 52794.016 24/03/10,17:15:30,04,10,1, 11.9,1,1, 3.527, 10603.968, 363.361, 52794.016 24/03/10,17:15:30,05,10,1, 11.9,1,1, 3.527, 10603.965, 363.335, 52793.984 24/03/10,17:15:30,06,10,1, 11.9,1,1, 3.527, 10603.953, 363.355, 52793.925 24/03/10,17:15:30,07,10,1, 11.9,1,1, 3.527, 10603.959, 363.342, 52793.986 24/03/10,17:15:30,08,10,1, 11.9,1,1, 3.527, 10603.991, 363.321, 52793.825 24/03/10,17:15:30,09,10,1, 11.9,1,1, 3.527, 10603.967, 363.340, 52793.912 24/03/10,17:15:30,10,10,1, 11.9,1,1, 3.527, 10603.974, 363.339, 52793.946 24/03/10,17:15:30,11,10,1, 11.9,1,1, 3.527, 10603.943, 363.332, 52793.979 24/03/10,17:15:30,12,10,1, 11.9,1,1, 3.527, 10603.946, 363.328, 52793.972 24/03/10,17:15:30,13,10,1, 11.9,1,1, 3.527, 10603.969, 363.308, 52793.925 24/03/10,17:15:30,14,10,1, 11.9,1,1, 3.527, 10603.951, 363.300, 52793.934 24/03/10,17:15:30,15,10,1, 11.9,1,1, 3.527, 10603.956, 363.313, 52793.940 24/03/10,17:15:30,16,10,1, 11.9,1,1, 3.527, 10603.941, 363.310, 52793.936 24/03/10,17:15:30,17,10,1, 11.9,1,1, 3.527, 10603.938, 363.285, 52793.996 24/03/10,17:15:30,18,10,1, 11.9,1,1, 3.527, 10603.957, 363.292, 52793.941 24/03/10,17:15:30,19,10,1, 11.9,1,1, 3.527, 10603.939, 363.294, 52793.944 24/03/10,17:15:31,00,10,1, 11.9,1,1, 3.530, 10603.931, 363.294, 52793.944 24/03/10,17:15:31,01,10,1, 11.9,1,1, 3.530, 10603.971, 363.291, 52793.929 24/03/10,17:15:31,02,10,1, 11.9,1,1, 3.530, 10603.958, 363.278, 52793.926 24/03/10,17:15:31,03,10,1, 11.9,1,1, 3.530, 10603.969, 363.258, 52793.959 24/03/10,17:15:31,04,10,1, 11.9,1,1, 3.530, 10603.944, 363.263, 52793.913 24/03/10,17:15:31,05,10,1, 11.9,1,1, 3.530, 10603.930, 363.250, 52793.845 24/03/10,17:15:31,06,10,1, 11.9,1,1, 3.530, 10603.948, 363.238, 52793.907 24/03/10,17:15:31,07,10,1, 11.9,1,1, 3.530, 10603.934, 363.271, 52793.920 24/03/10,17:15:31,08,10,1, 11.9,1,1, 3.530, 10603.936, 363.244, 52793.883 24/03/10,17:15:31,09,10,1, 11.9,1,1, 3.530, 10603.949, 363.237, 52793.856 24/03/10,17:15:31,10,10,1, 11.9,1,1, 3.530, 10603.963, 363.209, 52793.785 24/03/10,17:15:31,11,10,1, 11.9,1,1, 3.530, 10603.944, 363.229, 52793.865 24/03/10,17:15:31,12,10,1, 11.9,1,1, 3.530, 10603.962, 363.228, 52793.844 24/03/10,17:15:31,13,10,1, 11.9,1,1, 3.530, 10603.947, 363.220, 52793.819 24/03/10,17:15:31,14,10,1, 11.9,1,1, 3.530, 10603.932, 363.205, 52793.835 24/03/10,17:15:31,15,10,1, 11.9,1,1, 3.530, 10603.927, 363.196, 52793.831 24/03/10,17:15:31,16,10,1, 11.9,1,1, 3.530, 10603.940, 363.191, 52793.833 24/03/10,17:15:31,17,10,1, 11.9,1,1, 3.530, 10603.919, 363.210, 52793.802 24/03/10,17:15:31,18,10,1, 11.9,1,1, 3.530, 10603.923, 363.206, 52793.837 24/03/10,17:15:31,19,10,1, 11.9,1,1, 3.530, 10603.913, 363.213, 52793.861 24/03/10,17:15:32,00,11,1, 11.9,1,1, 3.531, 10603.906, 363.213, 52793.861 24/03/10,17:15:32,01,11,1, 11.9,1,1, 3.531, 10603.913, 363.198, 52793.814 24/03/10,17:15:32,02,11,1, 11.9,1,1, 3.531, 10603.901, 363.192, 52793.801 24/03/10,17:15:32,03,11,1, 11.9,1,1, 3.531, 10603.895, 363.167, 52793.833 24/03/10,17:15:32,04,11,1, 11.9,1,1, 3.531, 10603.911, 363.170, 52793.839 24/03/10,17:15:32,05,11,1, 11.9,1,1, 3.531, 10603.905, 363.156, 52793.826 24/03/10,17:15:32,06,11,1, 11.9,1,1, 3.531, 10603.890, 363.163, 52793.777 24/03/10,17:15:32,07,11,1, 11.9,1,1, 3.531, 10603.899, 363.156, 52793.837 24/03/10,17:15:32,08,11,1, 11.9,1,1, 3.531, 10603.906, 363.148, 52793.816 24/03/10,17:15:32,09,11,1, 11.9,1,1, 3.531, 10603.900, 363.160, 52793.790 24/03/10,17:15:32,10,11,1, 11.9,1,1, 3.531, 10603.910, 363.133, 52793.791 24/03/10,17:15:32,11,11,1, 11.9,1,1, 3.531, 10603.907, 363.152, 52793.806 24/03/10,17:15:32,12,11,1, 11.9,1,1, 3.531, 10603.887, 363.149, 52793.785 24/03/10,17:15:32,13,11,1, 11.9,1,1, 3.531, 10603.913, 363.126, 52793.804 24/03/10,17:15:32,14,11,1, 11.9,1,1, 3.531, 10603.908, 363.146, 52793.769 24/03/10,17:15:32,15,11,1, 11.9,1,1, 3.531, 10603.873, 363.129, 52793.750 24/03/10,17:15:32,16,11,1, 11.9,1,1, 3.531, 10603.902, 363.134, 52793.744 24/03/10,17:15:32,17,11,1, 11.9,1,1, 3.531, 10603.912, 363.115, 52793.774 24/03/10,17:15:32,18,11,1, 11.9,1,1, 3.531, 10603.890, 363.106, 52793.729 24/03/10,17:15:32,19,11,1, 11.9,1,1, 3.531, 10603.891, 363.098, 52793.734 24/03/10,17:15:33,00,11,1, 12.0,1,1, 3.526, 10603.889, 363.098, 52793.734 24/03/10,17:15:33,01,11,1, 12.0,1,1, 3.526, 10603.854, 363.098, 52793.709 24/03/10,17:15:33,02,11,1, 12.0,1,1, 3.526, 10603.879, 363.084, 52793.731 24/03/10,17:15:33,03,11,1, 12.0,1,1, 3.526, 10603.876, 363.093, 52793.708 24/03/10,17:15:33,04,11,1, 12.0,1,1, 3.526, 10603.879, 363.087, 52793.727 24/03/10,17:15:33,05,11,1, 12.0,1,1, 3.526, 10603.842, 363.110, 52793.880 24/03/10,17:15:33,06,11,1, 12.0,1,1, 3.526, 10603.888, 363.092, 52793.826 24/03/10,17:15:33,07,11,1, 12.0,1,1, 3.526, 10603.870, 363.071, 52793.709 24/03/10,17:15:33,08,11,1, 12.0,1,1, 3.526, 10603.866, 363.071, 52793.718 24/03/10,17:15:33,09,11,1, 12.0,1,1, 3.526, 10603.850, 363.077, 52793.726 24/03/10,17:15:33,10,11,1, 12.0,1,1, 3.526, 10603.830, 363.058, 52793.683 24/03/10,17:15:33,11,11,1, 12.0,1,1, 3.526, 10603.849, 363.069, 52793.699 24/03/10,17:15:33,12,11,1, 12.0,1,1, 3.526, 10603.857, 363.063, 52793.664 24/03/10,17:15:33,13,11,1, 12.0,1,1, 3.526, 10603.846, 363.066, 52793.677 24/03/10,17:15:33,14,11,1, 12.0,1,1, 3.526, 10603.805, 363.052, 52793.657 24/03/10,17:15:33,15,11,1, 12.0,1,1, 3.526, 10603.801, 363.051, 52793.933 24/03/10,17:15:33,16,11,1, 12.0,1,1, 3.526, 10603.843, 363.046, 52793.727 24/03/10,17:15:33,17,11,1, 12.0,1,1, 3.526, 10603.845, 363.047, 52793.676 24/03/10,17:15:33,18,11,1, 12.0,1,1, 3.526, 10603.834, 363.006, 52793.641 24/03/10,17:15:33,19,11,1, 12.0,1,1, 3.526, 10603.796, 363.048, 52793.837 24/03/10,17:15:34,00,11,1, 11.9,1,1, 3.530, 10603.789, 363.048, 52793.837 24/03/10,17:15:34,01,11,1, 11.9,1,1, 3.530, 10603.833, 363.006, 52793.665 24/03/10,17:15:34,02,11,1, 11.9,1,1, 3.530, 10603.850, 363.015, 52793.628 24/03/10,17:15:34,03,11,1, 11.9,1,1, 3.530, 10603.799, 362.990, 52793.617 24/03/10,17:15:34,04,11,1, 11.9,1,1, 3.530, 10603.787, 362.984, 52793.654 24/03/10,17:15:34,05,11,1, 11.9,1,1, 3.530, 10603.786, 362.995, 52793.680 24/03/10,17:15:34,06,11,1, 11.9,1,1, 3.530, 10603.802, 363.017, 52793.669 24/03/10,17:15:34,07,11,1, 11.9,1,1, 3.530, 10603.801, 363.000, 52793.638 24/03/10,17:15:34,08,11,1, 11.9,1,1, 3.530, 10603.789, 362.970, 52793.629 24/03/10,17:15:34,09,11,1, 11.9,1,1, 3.530, 10603.798, 362.967, 52793.645 24/03/10,17:15:34,10,11,1, 11.9,1,1, 3.530, 10603.788, 362.970, 52793.624 24/03/10,17:15:34,11,11,1, 11.9,1,1, 3.530, 10603.781, 362.947, 52793.586 24/03/10,17:15:34,12,11,1, 11.9,1,1, 3.530, 10603.774, 362.959, 52793.598 24/03/10,17:15:34,13,11,1, 11.9,1,1, 3.530, 10603.777, 362.971, 52793.685 24/03/10,17:15:34,14,11,1, 11.9,1,1, 3.530, 10603.794, 362.970, 52793.599 24/03/10,17:15:34,15,11,1, 11.9,1,1, 3.530, 10603.767, 362.947, 52793.649 24/03/10,17:15:34,16,11,1, 11.9,1,1, 3.530, 10603.758, 362.942, 52793.594 24/03/10,17:15:34,17,11,1, 11.9,1,1, 3.530, 10603.756, 362.912, 52793.633 24/03/10,17:15:34,18,11,1, 11.9,1,1, 3.530, 10603.751, 362.950, 52793.621 24/03/10,17:15:34,19,11,1, 11.9,1,1, 3.530, 10603.768, 362.923, 52793.597 24/03/10,17:15:35,00,11,1, 11.9,1,1, 3.527, 10603.764, 362.923, 52793.597 24/03/10,17:15:35,01,11,1, 11.9,1,1, 3.527, 10603.717, 362.916, 52793.616 24/03/10,17:15:35,02,11,1, 11.9,1,1, 3.527, 10603.736, 362.922, 52793.652 24/03/10,17:15:35,03,11,1, 11.9,1,1, 3.527, 10603.736, 362.912, 52793.596 24/03/10,17:15:35,04,11,1, 11.9,1,1, 3.527, 10603.731, 362.893, 52793.572 24/03/10,17:15:35,05,11,1, 11.9,1,1, 3.527, 10603.730, 362.869, 52793.580 24/03/10,17:15:35,06,11,1, 11.9,1,1, 3.527, 10603.730, 362.892, 52793.651 24/03/10,17:15:35,07,11,1, 11.9,1,1, 3.527, 10603.727, 362.882, 52793.594 24/03/10,17:15:35,08,11,1, 11.9,1,1, 3.527, 10603.715, 362.863, 52793.577 24/03/10,17:15:35,09,11,1, 11.9,1,1, 3.527, 10603.722, 362.875, 52793.569 24/03/10,17:15:35,10,11,1, 11.9,1,1, 3.527, 10603.733, 362.865, 52793.572 24/03/10,17:15:35,11,11,1, 11.9,1,1, 3.527, 10603.723, 362.847, 52793.601 24/03/10,17:15:35,12,11,1, 11.9,1,1, 3.527, 10603.682, 362.849, 52793.543 24/03/10,17:15:35,13,11,1, 11.9,1,1, 3.527, 10603.724, 362.842, 52793.537 24/03/10,17:15:35,14,11,1, 11.9,1,1, 3.527, 10603.705, 362.842, 52793.590 24/03/10,17:15:35,15,11,1, 11.9,1,1, 3.527, 10603.716, 362.827, 52793.551 24/03/10,17:15:35,16,11,1, 11.9,1,1, 3.527, 10603.694, 362.832, 52793.545 24/03/10,17:15:35,17,11,1, 11.9,1,1, 3.527, 10603.675, 362.822, 52793.540 24/03/10,17:15:35,18,11,1, 11.9,1,1, 3.527, 10603.681, 362.815, 52793.561 24/03/10,17:15:35,19,11,1, 11.9,1,1, 3.527, 10603.668, 362.833, 52793.530 24/03/10,17:15:36,00,10,1, 11.9,1,1, 3.523, 10603.664, 362.833, 52793.530 24/03/10,17:15:36,01,10,1, 11.9,1,1, 3.523, 10603.662, 362.809, 52793.517 24/03/10,17:15:36,02,10,1, 11.9,1,1, 3.523, 10603.680, 362.785, 52793.525 24/03/10,17:15:36,03,10,1, 11.9,1,1, 3.523, 10603.650, 362.789, 52793.553 24/03/10,17:15:36,04,10,1, 11.9,1,1, 3.523, 10603.642, 362.804, 52793.522 24/03/10,17:15:36,05,10,1, 11.9,1,1, 3.523, 10603.642, 362.795, 52793.519 24/03/10,17:15:36,06,10,1, 11.9,1,1, 3.523, 10603.616, 362.766, 52793.502 24/03/10,17:15:36,07,10,1, 11.9,1,1, 3.523, 10603.632, 362.763, 52793.514 24/03/10,17:15:36,08,10,1, 11.9,1,1, 3.523, 10603.617, 362.771, 52793.523 24/03/10,17:15:36,09,10,1, 11.9,1,1, 3.523, 10603.638, 362.770, 52793.522 24/03/10,17:15:36,10,10,1, 11.9,1,1, 3.523, 10603.642, 362.749, 52793.476 24/03/10,17:15:36,11,10,1, 11.9,1,1, 3.523, 10603.624, 362.738, 52793.489 24/03/10,17:15:36,12,10,1, 11.9,1,1, 3.523, 10603.613, 362.735, 52793.501 24/03/10,17:15:36,13,10,1, 11.9,1,1, 3.523, 10603.614, 362.752, 52793.492 24/03/10,17:15:36,14,10,1, 11.9,1,1, 3.523, 10603.580, 362.738, 52793.464 24/03/10,17:15:36,15,10,1, 11.9,1,1, 3.523, 10603.589, 362.727, 52793.470 24/03/10,17:15:36,16,10,1, 11.9,1,1, 3.523, 10603.615, 362.704, 52793.458 24/03/10,17:15:36,17,10,1, 11.9,1,1, 3.523, 10603.589, 362.696, 52793.499 24/03/10,17:15:36,18,10,1, 11.9,1,1, 3.523, 10603.607, 362.715, 52793.439 24/03/10,17:15:36,19,10,1, 11.9,1,1, 3.523, 10603.572, 362.694, 52793.467 24/03/10,17:15:37,00,11,1, 11.9,1,1, 3.528, 10603.572, 362.694, 52793.467 24/03/10,17:15:37,01,11,1, 11.9,1,1, 3.528, 10603.556, 362.700, 52793.456 24/03/10,17:15:37,02,11,1, 11.9,1,1, 3.528, 10603.541, 362.689, 52793.450 24/03/10,17:15:37,03,11,1, 11.9,1,1, 3.528, 10603.579, 362.691, 52793.452 24/03/10,17:15:37,04,11,1, 11.9,1,1, 3.528, 10603.548, 362.688, 52793.404 24/03/10,17:15:37,05,11,1, 11.9,1,1, 3.528, 10603.568, 362.671, 52793.423 24/03/10,17:15:37,06,11,1, 11.9,1,1, 3.528, 10603.548, 362.694, 52793.459 24/03/10,17:15:37,07,11,1, 11.9,1,1, 3.528, 10603.536, 362.667, 52793.437 24/03/10,17:15:37,08,11,1, 11.9,1,1, 3.528, 10603.525, 362.664, 52793.464 24/03/10,17:15:37,09,11,1, 11.9,1,1, 3.528, 10603.539, 362.642, 52793.398 24/03/10,17:15:37,10,11,1, 11.9,1,1, 3.528, 10603.506, 362.644, 52793.403 24/03/10,17:15:37,11,11,1, 11.9,1,1, 3.528, 10603.515, 362.633, 52793.440 24/03/10,17:15:37,12,11,1, 11.9,1,1, 3.528, 10603.528, 362.626, 52793.440 24/03/10,17:15:37,13,11,1, 11.9,1,1, 3.528, 10603.509, 362.627, 52793.401 24/03/10,17:15:37,14,11,1, 11.9,1,1, 3.528, 10603.499, 362.605, 52793.392 24/03/10,17:15:37,15,11,1, 11.9,1,1, 3.528, 10603.492, 362.612, 52793.416 24/03/10,17:15:37,16,11,1, 11.9,1,1, 3.528, 10603.472, 362.621, 52793.438 24/03/10,17:15:37,17,11,1, 11.9,1,1, 3.528, 10603.483, 362.596, 52793.434 24/03/10,17:15:37,18,11,1, 11.9,1,1, 3.528, 10603.485, 362.591, 52793.430 24/03/10,17:15:37,19,11,1, 11.9,1,1, 3.528, 10603.446, 362.615, 52793.372 24/03/10,17:15:38,00,09,1, 11.9,1,1, 3.527, 10603.439, 362.615, 52793.372 24/03/10,17:15:38,01,09,1, 11.9,1,1, 3.527, 10603.459, 362.555, 52793.404 24/03/10,17:15:38,02,09,1, 11.9,1,1, 3.527, 10603.438, 362.568, 52793.406 24/03/10,17:15:38,03,09,1, 11.9,1,1, 3.527, 10603.445, 362.569, 52793.450 24/03/10,17:15:38,04,09,1, 11.9,1,1, 3.527, 10603.439, 362.551, 52793.423 24/03/10,17:15:38,05,09,1, 11.9,1,1, 3.527, 10603.394, 362.557, 52793.387 24/03/10,17:15:38,06,09,1, 11.9,1,1, 3.527, 10603.411, 362.541, 52793.402 24/03/10,17:15:38,07,09,1, 11.9,1,1, 3.527, 10603.413, 362.527, 52793.381 24/03/10,17:15:38,08,09,1, 11.9,1,1, 3.527, 10603.402, 362.538, 52793.396 24/03/10,17:15:38,09,09,1, 11.9,1,1, 3.527, 10603.396, 362.526, 52793.332 24/03/10,17:15:38,10,09,1, 11.9,1,1, 3.527, 10603.398, 362.523, 52793.378 24/03/10,17:15:38,11,09,1, 11.9,1,1, 3.527, 10603.368, 362.525, 52793.373 24/03/10,17:15:38,12,09,1, 11.9,1,1, 3.527, 10603.371, 362.527, 52793.351 24/03/10,17:15:38,13,09,1, 11.9,1,1, 3.527, 10603.375, 362.503, 52793.355 24/03/10,17:15:38,14,09,1, 11.9,1,1, 3.527, 10603.367, 362.531, 52793.319 24/03/10,17:15:38,15,09,1, 11.9,1,1, 3.527, 10603.359, 362.506, 52793.333 24/03/10,17:15:38,16,09,1, 11.9,1,1, 3.527, 10603.333, 362.492, 52793.324 24/03/10,17:15:38,17,09,1, 11.9,1,1, 3.527, 10603.335, 362.477, 52793.342 24/03/10,17:15:38,18,09,1, 11.9,1,1, 3.527, 10603.345, 362.488, 52793.338 24/03/10,17:15:38,19,09,1, 11.9,1,1, 3.527, 10603.315, 362.479, 52793.349 24/03/10,17:15:39,00,10,1, 11.9,1,1, 3.530, 10603.313, 362.479, 52793.349 24/03/10,17:15:39,01,10,1, 11.9,1,1, 3.530, 10603.330, 362.468, 52793.340 24/03/10,17:15:39,02,10,1, 11.9,1,1, 3.530, 10603.329, 362.461, 52793.358 24/03/10,17:15:39,03,10,1, 11.9,1,1, 3.530, 10603.295, 362.454, 52793.359 24/03/10,17:15:39,04,10,1, 11.9,1,1, 3.530, 10603.302, 362.440, 52793.333 24/03/10,17:15:39,05,10,1, 11.9,1,1, 3.530, 10603.284, 362.459, 52793.311 24/03/10,17:15:39,06,10,1, 11.9,1,1, 3.530, 10603.291, 362.428, 52793.309 24/03/10,17:15:39,07,10,1, 11.9,1,1, 3.530, 10603.285, 362.452, 52793.314 24/03/10,17:15:39,08,10,1, 11.9,1,1, 3.530, 10603.263, 362.462, 52793.444 24/03/10,17:15:39,09,10,1, 11.9,1,1, 3.530, 10603.274, 362.417, 52793.297 24/03/10,17:15:39,10,10,1, 11.9,1,1, 3.530, 10603.257, 362.406, 52793.257 24/03/10,17:15:39,11,10,1, 11.9,1,1, 3.530, 10603.266, 362.406, 52793.269 24/03/10,17:15:39,12,10,1, 11.9,1,1, 3.530, 10603.247, 362.403, 52793.317 24/03/10,17:15:39,13,10,1, 11.9,1,1, 3.530, 10603.230, 362.389, 52793.295 24/03/10,17:15:39,14,10,1, 11.9,1,1, 3.530, 10603.213, 362.392, 52793.263 24/03/10,17:15:39,15,10,1, 11.9,1,1, 3.530, 10603.228, 362.399, 52793.309 24/03/10,17:15:39,16,10,1, 11.9,1,1, 3.530, 10603.195, 362.399, 52793.336 24/03/10,17:15:39,17,10,1, 11.9,1,1, 3.530, 10603.233, 362.386, 52793.279 24/03/10,17:15:39,18,10,1, 11.9,1,1, 3.530, 10603.217, 362.370, 52793.266 24/03/10,17:15:39,19,10,1, 11.9,1,1, 3.530, 10603.192, 362.367, 52793.303 24/03/10,17:15:40,00,09,1, 11.9,1,1, 3.530, 10603.188, 362.367, 52793.303 24/03/10,17:15:40,01,09,1, 11.9,1,1, 3.530, 10603.200, 362.346, 52793.278 24/03/10,17:15:40,02,09,1, 11.9,1,1, 3.530, 10603.175, 362.344, 52793.246 24/03/10,17:15:40,03,09,1, 11.9,1,1, 3.530, 10603.138, 362.305, 52793.228 24/03/10,17:15:40,04,09,1, 11.9,1,1, 3.530, 10603.147, 362.350, 52793.287 24/03/10,17:15:40,05,09,1, 11.9,1,1, 3.530, 10603.154, 362.340, 52793.291 24/03/10,17:15:40,06,09,1, 11.9,1,1, 3.530, 10603.143, 362.339, 52793.253 24/03/10,17:15:40,07,09,1, 11.9,1,1, 3.530, 10603.127, 362.318, 52793.235 24/03/10,17:15:40,08,09,1, 11.9,1,1, 3.530, 10603.135, 362.315, 52793.257 24/03/10,17:15:40,09,09,1, 11.9,1,1, 3.530, 10603.140, 362.314, 52793.235 24/03/10,17:15:40,10,09,1, 11.9,1,1, 3.530, 10603.151, 362.319, 52793.194 24/03/10,17:15:40,11,09,1, 11.9,1,1, 3.530, 10603.139, 362.323, 52793.230 24/03/10,17:15:40,12,09,1, 11.9,1,1, 3.530, 10603.140, 362.308, 52793.087 24/03/10,17:15:40,13,09,1, 11.9,1,1, 3.530, 10603.137, 362.300, 52793.182 24/03/10,17:15:40,14,09,1, 11.9,1,1, 3.530, 10603.131, 362.290, 52793.185 24/03/10,17:15:40,15,09,1, 11.9,1,1, 3.530, 10603.110, 362.295, 52793.193 24/03/10,17:15:40,16,09,1, 11.9,1,1, 3.530, 10603.108, 362.303, 52793.234 24/03/10,17:15:40,17,09,1, 11.9,1,1, 3.530, 10603.098, 362.297, 52793.242 24/03/10,17:15:40,18,09,1, 11.9,1,1, 3.530, 10603.090, 362.282, 52793.205 24/03/10,17:15:40,19,09,1, 11.9,1,1, 3.530, 10603.070, 362.288, 52793.192 24/03/10,17:15:41,00,10,1, 11.9,1,1, 3.525, 10603.063, 362.288, 52793.192 24/03/10,17:15:41,01,10,1, 11.9,1,1, 3.525, 10603.066, 362.246, 52793.232 24/03/10,17:15:41,02,10,1, 11.9,1,1, 3.525, 10603.055, 362.260, 52793.211 24/03/10,17:15:41,03,10,1, 11.9,1,1, 3.525, 10603.064, 362.261, 52793.173 24/03/10,17:15:41,04,10,1, 11.9,1,1, 3.525, 10603.043, 362.266, 52793.169 24/03/10,17:15:41,05,10,1, 11.9,1,1, 3.525, 10603.038, 362.251, 52793.214 24/03/10,17:15:41,06,10,1, 11.9,1,1, 3.525, 10603.037, 362.238, 52793.214 24/03/10,17:15:41,07,10,1, 11.9,1,1, 3.525, 10603.020, 362.231, 52793.165 24/03/10,17:15:41,08,10,1, 11.9,1,1, 3.525, 10603.012, 362.222, 52793.176 24/03/10,17:15:41,09,10,1, 11.9,1,1, 3.525, 10603.020, 362.242, 52793.156 24/03/10,17:15:41,10,10,1, 11.9,1,1, 3.525, 10602.989, 362.218, 52793.184 24/03/10,17:15:41,11,10,1, 11.9,1,1, 3.525, 10603.043, 362.226, 52793.106 24/03/10,17:15:41,12,10,1, 11.9,1,1, 3.525, 10602.979, 362.212, 52793.270 24/03/10,17:15:41,13,10,1, 11.9,1,1, 3.525, 10602.983, 362.185, 52793.218 24/03/10,17:15:41,14,10,1, 11.9,1,1, 3.525, 10602.977, 362.208, 52793.186 24/03/10,17:15:41,15,10,1, 11.9,1,1, 3.525, 10602.978, 362.202, 52793.246 24/03/10,17:15:41,16,10,1, 11.9,1,1, 3.525, 10602.997, 362.188, 52793.200 24/03/10,17:15:41,17,10,1, 11.9,1,1, 3.525, 10602.988, 362.188, 52793.195 24/03/10,17:15:41,18,10,1, 11.9,1,1, 3.525, 10602.972, 362.178, 52793.152 24/03/10,17:15:41,19,10,1, 11.9,1,1, 3.525, 10602.966, 362.187, 52793.175 24/03/10,17:15:42,00,10,1, 11.9,1,1, 3.527, 10602.963, 362.187, 52793.175 24/03/10,17:15:42,01,10,1, 11.9,1,1, 3.527, 10602.946, 362.160, 52793.144 24/03/10,17:15:42,02,10,1, 11.9,1,1, 3.527, 10602.932, 362.164, 52793.111 24/03/10,17:15:42,03,10,1, 11.9,1,1, 3.527, 10602.959, 362.161, 52793.092 24/03/10,17:15:42,04,10,1, 11.9,1,1, 3.527, 10602.942, 362.160, 52793.164 24/03/10,17:15:42,05,10,1, 11.9,1,1, 3.527, 10602.920, 362.166, 52793.169 24/03/10,17:15:42,06,10,1, 11.9,1,1, 3.527, 10602.940, 362.166, 52793.161 24/03/10,17:15:42,07,10,1, 11.9,1,1, 3.527, 10602.920, 362.142, 52793.129 24/03/10,17:15:42,08,10,1, 11.9,1,1, 3.527, 10602.912, 362.130, 52793.099 24/03/10,17:15:42,09,10,1, 11.9,1,1, 3.527, 10602.915, 362.129, 52793.144 24/03/10,17:15:42,10,10,1, 11.9,1,1, 3.527, 10602.904, 362.124, 52793.096 24/03/10,17:15:42,11,10,1, 11.9,1,1, 3.527, 10602.910, 362.137, 52793.070 24/03/10,17:15:42,12,10,1, 11.9,1,1, 3.527, 10602.911, 362.113, 52793.069 24/03/10,17:15:42,13,10,1, 11.9,1,1, 3.527, 10602.885, 362.126, 52793.113 24/03/10,17:15:42,14,10,1, 11.9,1,1, 3.527, 10602.871, 362.129, 52793.122 24/03/10,17:15:42,15,10,1, 11.9,1,1, 3.527, 10602.853, 362.102, 52793.143 24/03/10,17:15:42,16,10,1, 11.9,1,1, 3.527, 10602.857, 362.117, 52793.097 24/03/10,17:15:42,17,10,1, 11.9,1,1, 3.527, 10602.873, 362.099, 52793.084 24/03/10,17:15:42,18,10,1, 11.9,1,1, 3.527, 10602.848, 362.085, 52793.105 24/03/10,17:15:42,19,10,1, 11.9,1,1, 3.527, 10602.847, 362.094, 52793.125 24/03/10,17:15:43,00,09,1, 11.9,1,1, 3.527, 10602.846, 362.094, 52793.125 24/03/10,17:15:43,01,09,1, 11.9,1,1, 3.527, 10602.831, 362.084, 52793.089 24/03/10,17:15:43,02,09,1, 11.9,1,1, 3.527, 10602.819, 362.079, 52793.100 24/03/10,17:15:43,03,09,1, 11.9,1,1, 3.527, 10602.830, 362.089, 52793.103 24/03/10,17:15:43,04,09,1, 11.9,1,1, 3.527, 10602.827, 362.054, 52793.100 24/03/10,17:15:43,05,09,1, 11.9,1,1, 3.527, 10602.793, 362.070, 52793.044 24/03/10,17:15:43,06,09,1, 11.9,1,1, 3.527, 10602.804, 362.061, 52793.066 24/03/10,17:15:43,07,09,1, 11.9,1,1, 3.527, 10602.798, 362.055, 52793.056 24/03/10,17:15:43,08,09,1, 11.9,1,1, 3.527, 10602.773, 362.053, 52793.046 24/03/10,17:15:43,09,09,1, 11.9,1,1, 3.527, 10602.755, 362.041, 52793.074 24/03/10,17:15:43,10,09,1, 11.9,1,1, 3.527, 10602.770, 362.027, 52793.072 24/03/10,17:15:43,11,09,1, 11.9,1,1, 3.527, 10602.776, 362.031, 52793.019 24/03/10,17:15:43,12,09,1, 11.9,1,1, 3.527, 10602.769, 362.029, 52793.035 24/03/10,17:15:43,13,09,1, 11.9,1,1, 3.527, 10602.760, 362.007, 52793.076 24/03/10,17:15:43,14,09,1, 11.9,1,1, 3.527, 10602.750, 362.007, 52793.021 24/03/10,17:15:43,15,09,1, 11.9,1,1, 3.527, 10602.739, 361.998, 52793.075 24/03/10,17:15:43,16,09,1, 11.9,1,1, 3.527, 10602.736, 362.015, 52793.052 24/03/10,17:15:43,17,09,1, 11.9,1,1, 3.527, 10602.709, 362.019, 52793.004 24/03/10,17:15:43,18,09,1, 11.9,1,1, 3.527, 10602.700, 361.992, 52793.012 24/03/10,17:15:43,19,09,1, 11.9,1,1, 3.527, 10602.701, 361.996, 52793.062 24/03/10,17:15:44,00,10,1, 11.8,1,1, 3.529, 10602.696, 361.996, 52793.062 24/03/10,17:15:44,01,10,1, 11.8,1,1, 3.529, 10602.703, 361.982, 52793.004 24/03/10,17:15:44,02,10,1, 11.8,1,1, 3.529, 10602.691, 361.975, 52793.005 24/03/10,17:15:44,03,10,1, 11.8,1,1, 3.529, 10602.673, 361.978, 52793.015 24/03/10,17:15:44,04,10,1, 11.8,1,1, 3.529, 10602.684, 361.949, 52793.033 24/03/10,17:15:44,05,10,1, 11.8,1,1, 3.529, 10602.694, 361.964, 52793.042 24/03/10,17:15:44,06,10,1, 11.8,1,1, 3.529, 10602.666, 361.953, 52793.005 24/03/10,17:15:44,07,10,1, 11.8,1,1, 3.529, 10602.672, 361.950, 52792.996 24/03/10,17:15:44,08,10,1, 11.8,1,1, 3.529, 10602.669, 361.950, 52793.042 24/03/10,17:15:44,09,10,1, 11.8,1,1, 3.529, 10602.665, 361.949, 52793.021 24/03/10,17:15:44,10,10,1, 11.8,1,1, 3.529, 10602.658, 361.933, 52792.991 24/03/10,17:15:44,11,10,1, 11.8,1,1, 3.529, 10602.653, 361.930, 52792.998 24/03/10,17:15:44,12,10,1, 11.8,1,1, 3.529, 10602.622, 361.923, 52793.017 24/03/10,17:15:44,13,10,1, 11.8,1,1, 3.529, 10602.617, 361.917, 52792.976 24/03/10,17:15:44,14,10,1, 11.8,1,1, 3.529, 10602.643, 361.923, 52792.982 24/03/10,17:15:44,15,10,1, 11.8,1,1, 3.529, 10602.589, 361.902, 52792.980 24/03/10,17:15:44,16,10,1, 11.8,1,1, 3.529, 10602.597, 361.892, 52792.948 24/03/10,17:15:44,17,10,1, 11.8,1,1, 3.529, 10602.610, 361.896, 52792.994 24/03/10,17:15:44,18,10,1, 11.8,1,1, 3.529, 10602.586, 361.879, 52793.023 24/03/10,17:15:44,19,10,1, 11.8,1,1, 3.529, 10602.583, 361.893, 52792.988 24/03/10,17:15:45,00,10,1, 11.9,1,1, 3.532, 10602.579, 361.893, 52792.988 24/03/10,17:15:45,01,10,1, 11.9,1,1, 3.532, 10602.533, 361.874, 52792.960 24/03/10,17:15:45,02,10,1, 11.9,1,1, 3.532, 10602.554, 361.879, 52792.969 24/03/10,17:15:45,03,10,1, 11.9,1,1, 3.532, 10602.556, 361.865, 52793.018 24/03/10,17:15:45,04,10,1, 11.9,1,1, 3.532, 10602.536, 361.859, 52792.970 24/03/10,17:15:45,05,10,1, 11.9,1,1, 3.532, 10602.569, 361.861, 52792.934 24/03/10,17:15:45,06,10,1, 11.9,1,1, 3.532, 10602.532, 361.850, 52792.971 24/03/10,17:15:45,07,10,1, 11.9,1,1, 3.532, 10602.511, 361.851, 52792.969 24/03/10,17:15:45,08,10,1, 11.9,1,1, 3.532, 10602.485, 361.852, 52793.016 24/03/10,17:15:45,09,10,1, 11.9,1,1, 3.532, 10602.476, 361.854, 52792.959 24/03/10,17:15:45,10,10,1, 11.9,1,1, 3.532, 10602.463, 361.846, 52792.989 24/03/10,17:15:45,11,10,1, 11.9,1,1, 3.532, 10602.473, 361.806, 52793.016 24/03/10,17:15:45,12,10,1, 11.9,1,1, 3.532, 10602.468, 361.834, 52792.976 24/03/10,17:15:45,13,10,1, 11.9,1,1, 3.532, 10602.477, 361.815, 52792.940 24/03/10,17:15:45,14,10,1, 11.9,1,1, 3.532, 10602.472, 361.811, 52792.921 24/03/10,17:15:45,15,10,1, 11.9,1,1, 3.532, 10602.434, 361.822, 52792.937 24/03/10,17:15:45,16,10,1, 11.9,1,1, 3.532, 10602.452, 361.805, 52792.954 24/03/10,17:15:45,17,10,1, 11.9,1,1, 3.532, 10602.428, 361.797, 52792.943 24/03/10,17:15:45,18,10,1, 11.9,1,1, 3.532, 10602.436, 361.776, 52792.891 24/03/10,17:15:45,19,10,1, 11.9,1,1, 3.532, 10602.440, 361.773, 52792.974 24/03/10,17:15:46,00,10,1, 11.9,1,1, 3.525, 10602.437, 361.773, 52792.974 24/03/10,17:15:46,01,10,1, 11.9,1,1, 3.525, 10602.429, 361.725, 52792.957 24/03/10,17:15:46,02,10,1, 11.9,1,1, 3.525, 10602.397, 361.774, 52792.929 24/03/10,17:15:46,03,10,1, 11.9,1,1, 3.525, 10602.395, 361.760, 52792.938 24/03/10,17:15:46,04,10,1, 11.9,1,1, 3.525, 10602.397, 361.760, 52792.957 24/03/10,17:15:46,05,10,1, 11.9,1,1, 3.525, 10602.356, 361.791, 52792.927 24/03/10,17:15:46,06,10,1, 11.9,1,1, 3.525, 10602.382, 361.753, 52792.926 24/03/10,17:15:46,07,10,1, 11.9,1,1, 3.525, 10602.380, 361.727, 52792.902 24/03/10,17:15:46,08,10,1, 11.9,1,1, 3.525, 10602.351, 361.707, 52792.868 24/03/10,17:15:46,09,10,1, 11.9,1,1, 3.525, 10602.340, 361.721, 52792.928 24/03/10,17:15:46,10,10,1, 11.9,1,1, 3.525, 10602.353, 361.711, 52792.923 24/03/10,17:15:46,11,10,1, 11.9,1,1, 3.525, 10602.341, 361.703, 52792.878 24/03/10,17:15:46,12,10,1, 11.9,1,1, 3.525, 10602.313, 361.683, 52792.852 24/03/10,17:15:46,13,10,1, 11.9,1,1, 3.525, 10602.320, 361.687, 52792.867 24/03/10,17:15:46,14,10,1, 11.9,1,1, 3.525, 10602.286, 361.696, 52792.890 24/03/10,17:15:46,15,10,1, 11.9,1,1, 3.525, 10602.290, 361.673, 52792.890 24/03/10,17:15:46,16,10,1, 11.9,1,1, 3.525, 10602.301, 361.669, 52792.871 24/03/10,17:15:46,17,10,1, 11.9,1,1, 3.525, 10602.273, 361.681, 52792.827 24/03/10,17:15:46,18,10,1, 11.9,1,1, 3.525, 10602.251, 361.653, 52792.914 24/03/10,17:15:46,19,10,1, 11.9,1,1, 3.525, 10602.263, 361.657, 52792.908 24/03/10,17:15:47,00,10,1, 11.9,1,1, 3.527, 10602.262, 361.657, 52792.908 24/03/10,17:15:47,01,10,1, 11.9,1,1, 3.527, 10602.247, 361.640, 52792.838 24/03/10,17:15:47,02,10,1, 11.9,1,1, 3.527, 10602.233, 361.627, 52792.827 24/03/10,17:15:47,03,10,1, 11.9,1,1, 3.527, 10602.229, 361.638, 52792.878 24/03/10,17:15:47,04,10,1, 11.9,1,1, 3.527, 10602.234, 361.634, 52792.855 24/03/10,17:15:47,05,10,1, 11.9,1,1, 3.527, 10602.234, 361.634, 52792.887 24/03/10,17:15:47,06,10,1, 11.9,1,1, 3.527, 10602.215, 361.628, 52792.849 24/03/10,17:15:47,07,10,1, 11.9,1,1, 3.527, 10602.203, 361.640, 52792.868 24/03/10,17:15:47,08,10,1, 11.9,1,1, 3.527, 10602.193, 361.634, 52792.839 24/03/10,17:15:47,09,10,1, 11.9,1,1, 3.527, 10602.189, 361.628, 52792.846 24/03/10,17:15:47,10,10,1, 11.9,1,1, 3.527, 10602.176, 361.626, 52792.882 24/03/10,17:15:47,11,10,1, 11.9,1,1, 3.527, 10602.146, 361.600, 52792.861 24/03/10,17:15:47,12,10,1, 11.9,1,1, 3.527, 10602.145, 361.617, 52792.868 24/03/10,17:15:47,13,10,1, 11.9,1,1, 3.527, 10602.161, 361.582, 52792.822 24/03/10,17:15:47,14,10,1, 11.9,1,1, 3.527, 10602.152, 361.595, 52792.827 24/03/10,17:15:47,15,10,1, 11.9,1,1, 3.527, 10602.130, 361.614, 52792.804 24/03/10,17:15:47,16,10,1, 11.9,1,1, 3.527, 10602.106, 361.582, 52792.828 24/03/10,17:15:47,17,10,1, 11.9,1,1, 3.527, 10602.117, 361.589, 52792.831 24/03/10,17:15:47,18,10,1, 11.9,1,1, 3.527, 10602.113, 361.593, 52792.839 24/03/10,17:15:47,19,10,1, 11.9,1,1, 3.527, 10602.101, 361.578, 52792.884 24/03/10,17:15:48,00,10,1, 11.9,1,1, 3.532, 10602.095, 361.578, 52792.884 24/03/10,17:15:48,01,10,1, 11.9,1,1, 3.532, 10602.092, 361.581, 52792.837 24/03/10,17:15:48,02,10,1, 11.9,1,1, 3.532, 10602.072, 361.551, 52792.833 24/03/10,17:15:48,03,10,1, 11.9,1,1, 3.532, 10602.070, 361.554, 52792.831 24/03/10,17:15:48,04,10,1, 11.9,1,1, 3.532, 10602.042, 361.534, 52792.827 24/03/10,17:15:48,05,10,1, 11.9,1,1, 3.532, 10602.042, 361.550, 52792.855 24/03/10,17:15:48,06,10,1, 11.9,1,1, 3.532, 10602.038, 361.514, 52792.818 24/03/10,17:15:48,07,10,1, 11.9,1,1, 3.532, 10602.017, 361.536, 52792.854 24/03/10,17:15:48,08,10,1, 11.9,1,1, 3.532, 10602.047, 361.518, 52792.844 24/03/10,17:15:48,09,10,1, 11.9,1,1, 3.532, 10602.024, 361.505, 52792.844 24/03/10,17:15:48,10,10,1, 11.9,1,1, 3.532, 10602.018, 361.510, 52792.828 24/03/10,17:15:48,11,10,1, 11.9,1,1, 3.532, 10602.008, 361.490, 52792.822 24/03/10,17:15:48,12,10,1, 11.9,1,1, 3.532, 10601.990, 361.503, 52792.835 24/03/10,17:15:48,13,10,1, 11.9,1,1, 3.532, 10602.008, 361.487, 52792.797 24/03/10,17:15:48,14,10,1, 11.9,1,1, 3.532, 10601.991, 361.499, 52792.831 24/03/10,17:15:48,15,10,1, 11.9,1,1, 3.532, 10601.965, 361.492, 52792.825 24/03/10,17:15:48,16,10,1, 11.9,1,1, 3.532, 10601.979, 361.482, 52792.766 24/03/10,17:15:48,17,10,1, 11.9,1,1, 3.532, 10601.963, 361.476, 52792.787 24/03/10,17:15:48,18,10,1, 11.9,1,1, 3.532, 10601.970, 361.473, 52792.775 24/03/10,17:15:48,19,10,1, 11.9,1,1, 3.532, 10601.946, 361.476, 52792.991 24/03/10,17:15:49,00,10,1, 11.9,1,1, 3.526, 10601.945, 361.476, 52792.991 24/03/10,17:15:49,01,10,1, 11.9,1,1, 3.526, 10601.944, 361.445, 52792.768 24/03/10,17:15:49,02,10,1, 11.9,1,1, 3.526, 10601.942, 361.438, 52792.794 24/03/10,17:15:49,03,10,1, 11.9,1,1, 3.526, 10601.905, 361.451, 52792.787 24/03/10,17:15:49,04,10,1, 11.9,1,1, 3.526, 10601.924, 361.427, 52792.820 24/03/10,17:15:49,05,10,1, 11.9,1,1, 3.526, 10601.928, 361.421, 52792.801 24/03/10,17:15:49,06,10,1, 11.9,1,1, 3.526, 10601.891, 361.425, 52792.776 24/03/10,17:15:49,07,10,1, 11.9,1,1, 3.526, 10601.887, 361.426, 52792.802 24/03/10,17:15:49,08,10,1, 11.9,1,1, 3.526, 10601.892, 361.390, 52792.784 24/03/10,17:15:49,09,10,1, 11.9,1,1, 3.526, 10601.889, 361.420, 52792.786 24/03/10,17:15:49,10,10,1, 11.9,1,1, 3.526, 10601.872, 361.378, 52792.762 24/03/10,17:15:49,11,10,1, 11.9,1,1, 3.526, 10601.873, 361.384, 52792.769 24/03/10,17:15:49,12,10,1, 11.9,1,1, 3.526, 10601.893, 361.397, 52792.750 24/03/10,17:15:49,13,10,1, 11.9,1,1, 3.526, 10601.865, 361.406, 52792.739 24/03/10,17:15:49,14,10,1, 11.9,1,1, 3.526, 10601.864, 361.368, 52792.727 24/03/10,17:15:49,15,10,1, 11.9,1,1, 3.526, 10601.829, 361.358, 52792.721 24/03/10,17:15:49,16,10,1, 11.9,1,1, 3.526, 10601.843, 361.358, 52792.701 24/03/10,17:15:49,17,10,1, 11.9,1,1, 3.526, 10601.823, 361.369, 52792.877 24/03/10,17:15:49,18,10,1, 11.9,1,1, 3.526, 10601.836, 361.379, 52792.704 24/03/10,17:15:49,19,10,1, 11.9,1,1, 3.526, 10601.820, 361.345, 52792.734 24/03/10,17:15:50,00,10,1, 11.9,1,1, 3.525, 10601.820, 361.345, 52792.734 24/03/10,17:15:50,01,10,1, 11.9,1,1, 3.525, 10601.824, 361.324, 52792.722 24/03/10,17:15:50,02,10,1, 11.9,1,1, 3.525, 10601.808, 361.307, 52792.716 24/03/10,17:15:50,03,10,1, 11.9,1,1, 3.525, 10601.814, 361.315, 52792.710 24/03/10,17:15:50,04,10,1, 11.9,1,1, 3.525, 10601.796, 361.327, 52792.751 24/03/10,17:15:50,05,10,1, 11.9,1,1, 3.525, 10601.779, 361.309, 52792.727 24/03/10,17:15:50,06,10,1, 11.9,1,1, 3.525, 10601.789, 361.324, 52792.753 24/03/10,17:15:50,07,10,1, 11.9,1,1, 3.525, 10601.768, 361.316, 52792.753 24/03/10,17:15:50,08,10,1, 11.9,1,1, 3.525, 10601.785, 361.315, 52792.744 24/03/10,17:15:50,09,10,1, 11.9,1,1, 3.525, 10601.789, 361.281, 52792.721 24/03/10,17:15:50,10,10,1, 11.9,1,1, 3.525, 10601.784, 361.274, 52792.738 24/03/10,17:15:50,11,10,1, 11.9,1,1, 3.525, 10601.741, 361.267, 52792.734 24/03/10,17:15:50,12,10,1, 11.9,1,1, 3.525, 10601.741, 361.275, 52792.736 24/03/10,17:15:50,13,10,1, 11.9,1,1, 3.525, 10601.768, 361.263, 52792.736 24/03/10,17:15:50,14,10,1, 11.9,1,1, 3.525, 10601.734, 361.267, 52792.696 24/03/10,17:15:50,15,10,1, 11.9,1,1, 3.525, 10601.743, 361.236, 52792.736 24/03/10,17:15:50,16,10,1, 11.9,1,1, 3.525, 10601.738, 361.231, 52792.735 24/03/10,17:15:50,17,10,1, 11.9,1,1, 3.525, 10601.734, 361.238, 52792.720 24/03/10,17:15:50,18,10,1, 11.9,1,1, 3.525, 10601.728, 361.230, 52792.722 24/03/10,17:15:50,19,10,1, 11.9,1,1, 3.525, 10601.740, 361.208, 52792.726 24/03/10,17:15:51,00,10,1, 11.8,1,1, 3.528, 10601.736, 361.208, 52792.726 24/03/10,17:15:51,01,10,1, 11.8,1,1, 3.528, 10601.707, 361.206, 52792.719 24/03/10,17:15:51,02,10,1, 11.8,1,1, 3.528, 10601.702, 361.216, 52792.738 24/03/10,17:15:51,03,10,1, 11.8,1,1, 3.528, 10601.707, 361.199, 52792.669 24/03/10,17:15:51,04,10,1, 11.8,1,1, 3.528, 10601.687, 361.176, 52792.661 24/03/10,17:15:51,05,10,1, 11.8,1,1, 3.528, 10601.682, 361.179, 52792.653 24/03/10,17:15:51,06,10,1, 11.8,1,1, 3.528, 10601.685, 361.163, 52792.683 24/03/10,17:15:51,07,10,1, 11.8,1,1, 3.528, 10601.657, 361.149, 52792.682 24/03/10,17:15:51,08,10,1, 11.8,1,1, 3.528, 10601.672, 361.177, 52792.693 24/03/10,17:15:51,09,10,1, 11.8,1,1, 3.528, 10601.678, 361.140, 52792.702 24/03/10,17:15:51,10,10,1, 11.8,1,1, 3.528, 10601.648, 361.152, 52792.688 24/03/10,17:15:51,11,10,1, 11.8,1,1, 3.528, 10601.658, 361.153, 52792.706 24/03/10,17:15:51,12,10,1, 11.8,1,1, 3.528, 10601.645, 361.147, 52792.672 24/03/10,17:15:51,13,10,1, 11.8,1,1, 3.528, 10601.648, 361.136, 52792.661 24/03/10,17:15:51,14,10,1, 11.8,1,1, 3.528, 10601.661, 361.135, 52792.701 24/03/10,17:15:51,15,10,1, 11.8,1,1, 3.528, 10601.634, 361.112, 52792.637 24/03/10,17:15:51,16,10,1, 11.8,1,1, 3.528, 10601.624, 361.119, 52792.672 24/03/10,17:15:51,17,10,1, 11.8,1,1, 3.528, 10601.619, 361.109, 52792.647 24/03/10,17:15:51,18,10,1, 11.8,1,1, 3.528, 10601.628, 361.107, 52792.653 24/03/10,17:15:51,19,10,1, 11.8,1,1, 3.528, 10601.617, 361.094, 52792.633 24/03/10,17:15:52,00,10,1, 11.9,1,1, 3.529, 10601.611, 361.094, 52792.633 24/03/10,17:15:52,01,10,1, 11.9,1,1, 3.529, 10601.606, 361.079, 52792.677 24/03/10,17:15:52,02,10,1, 11.9,1,1, 3.529, 10601.582, 361.053, 52792.688 24/03/10,17:15:52,03,10,1, 11.9,1,1, 3.529, 10601.589, 361.048, 52792.657 24/03/10,17:15:52,04,10,1, 11.9,1,1, 3.529, 10601.591, 361.058, 52792.662 24/03/10,17:15:52,05,10,1, 11.9,1,1, 3.529, 10601.569, 361.042, 52792.645 24/03/10,17:15:52,06,10,1, 11.9,1,1, 3.529, 10601.557, 361.038, 52792.629 24/03/10,17:15:52,07,10,1, 11.9,1,1, 3.529, 10601.542, 361.018, 52792.624 24/03/10,17:15:52,08,10,1, 11.9,1,1, 3.529, 10601.545, 361.023, 52792.608 24/03/10,17:15:52,09,10,1, 11.9,1,1, 3.529, 10601.538, 361.034, 52792.629 24/03/10,17:15:52,10,10,1, 11.9,1,1, 3.529, 10601.526, 361.022, 52792.653 24/03/10,17:15:52,11,10,1, 11.9,1,1, 3.529, 10601.533, 361.002, 52792.631 24/03/10,17:15:52,12,10,1, 11.9,1,1, 3.529, 10601.529, 361.017, 52792.650 24/03/10,17:15:52,13,10,1, 11.9,1,1, 3.529, 10601.511, 361.001, 52792.641 24/03/10,17:15:52,14,10,1, 11.9,1,1, 3.529, 10601.525, 360.982, 52792.577 24/03/10,17:15:52,15,10,1, 11.9,1,1, 3.529, 10601.502, 360.996, 52792.592 24/03/10,17:15:52,16,10,1, 11.9,1,1, 3.529, 10601.507, 360.974, 52792.598 24/03/10,17:15:52,17,10,1, 11.9,1,1, 3.529, 10601.479, 360.985, 52792.596 24/03/10,17:15:52,18,10,1, 11.9,1,1, 3.529, 10601.463, 360.968, 52792.639 24/03/10,17:15:52,19,10,1, 11.9,1,1, 3.529, 10601.488, 360.962, 52792.625 24/03/10,17:15:53,00,10,1, 11.9,1,1, 3.532, 10601.486, 360.962, 52792.625 24/03/10,17:15:53,01,10,1, 11.9,1,1, 3.532, 10601.481, 360.965, 52792.575 24/03/10,17:15:53,02,10,1, 11.9,1,1, 3.532, 10601.451, 360.944, 52792.569 24/03/10,17:15:53,03,10,1, 11.9,1,1, 3.532, 10601.435, 360.953, 52792.606 24/03/10,17:15:53,04,10,1, 11.9,1,1, 3.532, 10601.445, 360.922, 52792.584 24/03/10,17:15:53,05,10,1, 11.9,1,1, 3.532, 10601.419, 360.917, 52792.618 24/03/10,17:15:53,06,10,1, 11.9,1,1, 3.532, 10601.430, 360.944, 52792.585 24/03/10,17:15:53,07,10,1, 11.9,1,1, 3.532, 10601.413, 360.892, 52792.570 24/03/10,17:15:53,08,10,1, 11.9,1,1, 3.532, 10601.420, 360.937, 52792.563 24/03/10,17:15:53,09,10,1, 11.9,1,1, 3.532, 10601.409, 360.912, 52792.567 24/03/10,17:15:53,10,10,1, 11.9,1,1, 3.532, 10601.395, 360.910, 52792.590 24/03/10,17:15:53,11,10,1, 11.9,1,1, 3.532, 10601.391, 360.919, 52792.568 24/03/10,17:15:53,12,10,1, 11.9,1,1, 3.532, 10601.390, 360.907, 52792.588 24/03/10,17:15:53,13,10,1, 11.9,1,1, 3.532, 10601.370, 360.912, 52792.548 24/03/10,17:15:53,14,10,1, 11.9,1,1, 3.532, 10601.380, 360.890, 52792.541 24/03/10,17:15:53,15,10,1, 11.9,1,1, 3.532, 10601.368, 360.884, 52792.564 24/03/10,17:15:53,16,10,1, 11.9,1,1, 3.532, 10601.349, 360.891, 52792.544 24/03/10,17:15:53,17,10,1, 11.9,1,1, 3.532, 10601.346, 360.876, 52792.527 24/03/10,17:15:53,18,10,1, 11.9,1,1, 3.532, 10601.351, 360.870, 52792.546 24/03/10,17:15:53,19,10,1, 11.9,1,1, 3.532, 10601.318, 360.859, 52792.537 24/03/10,17:15:54,00,10,1, 11.9,1,1, 3.527, 10601.311, 360.859, 52792.537 24/03/10,17:15:54,01,10,1, 11.9,1,1, 3.527, 10601.299, 360.844, 52792.519 24/03/10,17:15:54,02,10,1, 11.9,1,1, 3.527, 10601.299, 360.878, 52792.565 24/03/10,17:15:54,03,10,1, 11.9,1,1, 3.527, 10601.302, 360.853, 52792.563 24/03/10,17:15:54,04,10,1, 11.9,1,1, 3.527, 10601.306, 360.855, 52792.566 24/03/10,17:15:54,05,10,1, 11.9,1,1, 3.527, 10601.292, 360.850, 52792.544 24/03/10,17:15:54,06,10,1, 11.9,1,1, 3.527, 10601.291, 360.830, 52792.506 24/03/10,17:15:54,07,10,1, 11.9,1,1, 3.527, 10601.270, 360.816, 52792.515 24/03/10,17:15:54,08,10,1, 11.9,1,1, 3.527, 10601.266, 360.827, 52792.532 24/03/10,17:15:54,09,10,1, 11.9,1,1, 3.527, 10601.264, 360.832, 52792.563 24/03/10,17:15:54,10,10,1, 11.9,1,1, 3.527, 10601.256, 360.807, 52792.509 24/03/10,17:15:54,11,10,1, 11.9,1,1, 3.527, 10601.258, 360.804, 52792.519 24/03/10,17:15:54,12,10,1, 11.9,1,1, 3.527, 10601.244, 360.811, 52792.523 24/03/10,17:15:54,13,10,1, 11.9,1,1, 3.527, 10601.227, 360.819, 52792.533 24/03/10,17:15:54,14,10,1, 11.9,1,1, 3.527, 10601.250, 360.792, 52792.521 24/03/10,17:15:54,15,10,1, 11.9,1,1, 3.527, 10601.235, 360.792, 52792.334 24/03/10,17:15:54,16,10,1, 11.9,1,1, 3.527, 10601.196, 360.758, 52792.499 24/03/10,17:15:54,17,10,1, 11.9,1,1, 3.527, 10601.193, 360.748, 52792.525 24/03/10,17:15:54,18,10,1, 11.9,1,1, 3.527, 10601.188, 360.769, 52792.502 24/03/10,17:15:54,19,10,1, 11.9,1,1, 3.527, 10601.195, 360.766, 52792.499 24/03/10,17:15:55,00,10,1, 11.9,1,1, 3.530, 10601.194, 360.766, 52792.499 24/03/10,17:15:55,01,10,1, 11.9,1,1, 3.530, 10601.181, 360.755, 52792.500 24/03/10,17:15:55,02,10,1, 11.9,1,1, 3.530, 10601.142, 360.746, 52792.485 24/03/10,17:15:55,03,10,1, 11.9,1,1, 3.530, 10601.158, 360.734, 52792.493 24/03/10,17:15:55,04,10,1, 11.9,1,1, 3.530, 10601.153, 360.740, 52792.530 24/03/10,17:15:55,05,10,1, 11.9,1,1, 3.530, 10601.160, 360.739, 52792.504 24/03/10,17:15:55,06,10,1, 11.9,1,1, 3.530, 10601.156, 360.709, 52792.506 24/03/10,17:15:55,07,10,1, 11.9,1,1, 3.530, 10601.156, 360.737, 52792.524 24/03/10,17:15:55,08,10,1, 11.9,1,1, 3.530, 10601.124, 360.688, 52792.490 24/03/10,17:15:55,09,10,1, 11.9,1,1, 3.530, 10601.145, 360.705, 52792.522 24/03/10,17:15:55,10,10,1, 11.9,1,1, 3.530, 10601.127, 360.706, 52792.482 24/03/10,17:15:55,11,10,1, 11.9,1,1, 3.530, 10601.151, 360.745, 52792.497 24/03/10,17:15:55,12,10,1, 11.9,1,1, 3.530, 10601.128, 360.716, 52792.460 24/03/10,17:15:55,13,10,1, 11.9,1,1, 3.530, 10601.086, 360.704, 52792.479 24/03/10,17:15:55,14,10,1, 11.9,1,1, 3.530, 10601.091, 360.692, 52792.508 24/03/10,17:15:55,15,10,1, 11.9,1,1, 3.530, 10601.105, 360.707, 52792.520 24/03/10,17:15:55,16,10,1, 11.9,1,1, 3.530, 10601.083, 360.710, 52792.515 24/03/10,17:15:55,17,10,1, 11.9,1,1, 3.530, 10601.076, 360.678, 52792.445 24/03/10,17:15:55,18,10,1, 11.9,1,1, 3.530, 10601.077, 360.660, 52792.470 24/03/10,17:15:55,19,10,1, 11.9,1,1, 3.530, 10601.065, 360.671, 52792.514 24/03/10,17:15:56,00,10,1, 11.9,1,1, 3.528, 10601.060, 360.671, 52792.514 24/03/10,17:15:56,01,10,1, 11.9,1,1, 3.528, 10601.049, 360.639, 52792.463 24/03/10,17:15:56,02,10,1, 11.9,1,1, 3.528, 10601.042, 360.619, 52792.449 24/03/10,17:15:56,03,10,1, 11.9,1,1, 3.528, 10601.037, 360.636, 52792.479 24/03/10,17:15:56,04,10,1, 11.9,1,1, 3.528, 10601.067, 360.642, 52792.487 24/03/10,17:15:56,05,10,1, 11.9,1,1, 3.528, 10601.043, 360.598, 52792.475 24/03/10,17:15:56,06,10,1, 11.9,1,1, 3.528, 10601.020, 360.641, 52792.459 24/03/10,17:15:56,07,10,1, 11.9,1,1, 3.528, 10601.018, 360.624, 52792.431 24/03/10,17:15:56,08,10,1, 11.9,1,1, 3.528, 10600.992, 360.598, 52792.495 24/03/10,17:15:56,09,10,1, 11.9,1,1, 3.528, 10601.022, 360.598, 52792.445 24/03/10,17:15:56,10,10,1, 11.9,1,1, 3.528, 10601.007, 360.601, 52792.421 24/03/10,17:15:56,11,10,1, 11.9,1,1, 3.528, 10600.997, 360.589, 52792.420 24/03/10,17:15:56,12,10,1, 11.9,1,1, 3.528, 10601.002, 360.582, 52792.472 24/03/10,17:15:56,13,10,1, 11.9,1,1, 3.528, 10600.997, 360.594, 52792.447 24/03/10,17:15:56,14,10,1, 11.9,1,1, 3.528, 10600.981, 360.574, 52792.433 24/03/10,17:15:56,15,10,1, 11.9,1,1, 3.528, 10600.971, 360.579, 52792.479 24/03/10,17:15:56,16,10,1, 11.9,1,1, 3.528, 10600.965, 360.579, 52792.445 24/03/10,17:15:56,17,10,1, 11.9,1,1, 3.528, 10600.962, 360.583, 52792.442 24/03/10,17:15:56,18,10,1, 11.9,1,1, 3.528, 10600.952, 360.577, 52792.465 24/03/10,17:15:56,19,10,1, 11.9,1,1, 3.528, 10600.962, 360.543, 52792.423 24/03/10,17:15:57,00,09,1, 11.9,1,1, 3.529, 10600.960, 360.543, 52792.423 24/03/10,17:15:57,01,09,1, 11.9,1,1, 3.529, 10600.941, 360.545, 52792.452 24/03/10,17:15:57,02,09,1, 11.9,1,1, 3.529, 10600.958, 360.585, 52792.593 24/03/10,17:15:57,03,09,1, 11.9,1,1, 3.529, 10600.959, 360.549, 52792.553 24/03/10,17:15:57,04,09,1, 11.9,1,1, 3.529, 10600.943, 360.560, 52792.589 24/03/10,17:15:57,05,09,1, 11.9,1,1, 3.529, 10600.917, 360.558, 52792.624 24/03/10,17:15:57,06,09,1, 11.9,1,1, 3.529, 10600.941, 360.554, 52792.602 24/03/10,17:15:57,07,09,1, 11.9,1,1, 3.529, 10600.889, 360.562, 52792.605 24/03/10,17:15:57,08,09,1, 11.9,1,1, 3.529, 10600.911, 360.545, 52792.645 24/03/10,17:15:57,09,09,1, 11.9,1,1, 3.529, 10600.900, 360.554, 52792.630 24/03/10,17:15:57,10,09,1, 11.9,1,1, 3.529, 10600.909, 360.531, 52792.601 24/03/10,17:15:57,11,09,1, 11.9,1,1, 3.529, 10600.915, 360.534, 52792.583 24/03/10,17:15:57,12,09,1, 11.9,1,1, 3.529, 10600.900, 360.528, 52792.617 24/03/10,17:15:57,13,09,1, 11.9,1,1, 3.529, 10600.901, 360.531, 52792.574 24/03/10,17:15:57,14,09,1, 11.9,1,1, 3.529, 10600.909, 360.528, 52792.594 24/03/10,17:15:57,15,09,1, 11.9,1,1, 3.529, 10600.881, 360.502, 52792.573 24/03/10,17:15:57,16,09,1, 11.9,1,1, 3.529, 10600.874, 360.531, 52792.600 24/03/10,17:15:57,17,09,1, 11.9,1,1, 3.529, 10600.859, 360.519, 52792.585 24/03/10,17:15:57,18,09,1, 11.9,1,1, 3.529, 10600.877, 360.491, 52792.579 24/03/10,17:15:57,19,09,1, 11.9,1,1, 3.529, 10600.864, 360.490, 52792.579 24/03/10,17:15:58,00,09,1, 11.9,1,1, 3.530, 10600.860, 360.490, 52792.579 24/03/10,17:15:58,01,09,1, 11.9,1,1, 3.530, 10600.838, 360.497, 52792.586 24/03/10,17:15:58,02,09,1, 11.9,1,1, 3.530, 10600.829, 360.479, 52792.593 24/03/10,17:15:58,03,09,1, 11.9,1,1, 3.530, 10600.874, 360.499, 52792.688 24/03/10,17:15:58,04,09,1, 11.9,1,1, 3.530, 10600.808, 360.455, 52792.579 24/03/10,17:15:58,05,09,1, 11.9,1,1, 3.530, 10600.821, 360.477, 52792.643 24/03/10,17:15:58,06,09,1, 11.9,1,1, 3.530, 10600.812, 360.472, 52792.612 24/03/10,17:15:58,07,09,1, 11.9,1,1, 3.530, 10600.807, 360.460, 52792.600 24/03/10,17:15:58,08,09,1, 11.9,1,1, 3.530, 10600.824, 360.445, 52792.581 24/03/10,17:15:58,09,09,1, 11.9,1,1, 3.530, 10600.803, 360.467, 52792.564 24/03/10,17:15:58,10,09,1, 11.9,1,1, 3.530, 10600.774, 360.448, 52792.579 24/03/10,17:15:58,11,09,1, 11.9,1,1, 3.530, 10600.792, 360.431, 52792.571 24/03/10,17:15:58,12,09,1, 11.9,1,1, 3.530, 10600.788, 360.417, 52792.584 24/03/10,17:15:58,13,09,1, 11.9,1,1, 3.530, 10600.785, 360.401, 52792.567 24/03/10,17:15:58,14,09,1, 11.9,1,1, 3.530, 10600.750, 360.396, 52792.622 24/03/10,17:15:58,15,09,1, 11.9,1,1, 3.530, 10600.780, 360.422, 52792.576 24/03/10,17:15:58,16,09,1, 11.9,1,1, 3.530, 10600.786, 360.391, 52792.521 24/03/10,17:15:58,17,09,1, 11.9,1,1, 3.530, 10600.755, 360.406, 52792.586 24/03/10,17:15:58,18,09,1, 11.9,1,1, 3.530, 10600.772, 360.380, 52792.581 24/03/10,17:15:58,19,09,1, 11.9,1,1, 3.530, 10600.764, 360.382, 52792.572 24/03/10,17:15:59,00,09,1, 11.9,1,1, 3.527, 10600.760, 360.382, 52792.572 24/03/10,17:15:59,01,09,1, 11.9,1,1, 3.527, 10600.714, 360.363, 52792.475 24/03/10,17:15:59,02,09,1, 11.9,1,1, 3.527, 10600.765, 360.382, 52792.485 24/03/10,17:15:59,03,09,1, 11.9,1,1, 3.527, 10600.710, 360.348, 52792.579 24/03/10,17:15:59,04,09,1, 11.9,1,1, 3.527, 10600.704, 360.356, 52792.533 24/03/10,17:15:59,05,09,1, 11.9,1,1, 3.527, 10600.730, 360.345, 52792.534 24/03/10,17:15:59,06,09,1, 11.9,1,1, 3.527, 10600.713, 360.353, 52792.529 24/03/10,17:15:59,07,09,1, 11.9,1,1, 3.527, 10600.698, 360.334, 52792.556 24/03/10,17:15:59,08,09,1, 11.9,1,1, 3.527, 10600.695, 360.343, 52792.588 24/03/10,17:15:59,09,09,1, 11.9,1,1, 3.527, 10600.696, 360.324, 52792.533 24/03/10,17:15:59,10,09,1, 11.9,1,1, 3.527, 10600.675, 360.331, 52792.514 24/03/10,17:15:59,11,09,1, 11.9,1,1, 3.527, 10600.684, 360.301, 52792.516 24/03/10,17:15:59,12,09,1, 11.9,1,1, 3.527, 10600.694, 360.313, 52792.519 24/03/10,17:15:59,13,09,1, 11.9,1,1, 3.527, 10600.657, 360.308, 52792.540 24/03/10,17:15:59,14,09,1, 11.9,1,1, 3.527, 10600.663, 360.307, 52792.513 24/03/10,17:15:59,15,09,1, 11.9,1,1, 3.527, 10600.642, 360.290, 52792.513 24/03/10,17:15:59,16,09,1, 11.9,1,1, 3.527, 10600.658, 360.306, 52792.583 24/03/10,17:15:59,17,09,1, 11.9,1,1, 3.527, 10600.624, 360.307, 52792.634 24/03/10,17:15:59,18,09,1, 11.9,1,1, 3.527, 10600.685, 360.272, 52792.526 24/03/10,17:15:59,19,09,1, 11.9,1,1, 3.527, 10600.649, 360.286, 52792.514 24/03/10,17:16:00,00,10,1, 11.9,1,1, 3.526, 10600.643, 360.286, 52792.514 24/03/10,17:16:00,01,10,1, 11.9,1,1, 3.526, 10600.638, 360.281, 52792.563 24/03/10,17:16:00,02,10,1, 11.9,1,1, 3.526, 10600.647, 360.256, 52792.310 24/03/10,17:16:00,03,10,1, 11.9,1,1, 3.526, 10600.588, 360.241, 52792.315 24/03/10,17:16:00,04,10,1, 11.9,1,1, 3.526, 10600.580, 360.229, 52792.342 24/03/10,17:16:00,05,10,1, 11.9,1,1, 3.526, 10600.600, 360.259, 52792.402 24/03/10,17:16:00,06,10,1, 11.9,1,1, 3.526, 10600.606, 360.214, 52792.354 24/03/10,17:16:00,07,10,1, 11.9,1,1, 3.526, 10600.584, 360.205, 52792.349 24/03/10,17:16:00,08,10,1, 11.9,1,1, 3.526, 10600.569, 360.208, 52792.322 24/03/10,17:16:00,09,10,1, 11.9,1,1, 3.526, 10600.572, 360.214, 52792.331 24/03/10,17:16:00,10,10,1, 11.9,1,1, 3.526, 10600.571, 360.203, 52792.357 24/03/10,17:16:00,11,10,1, 11.9,1,1, 3.526, 10600.590, 360.199, 52792.302 24/03/10,17:16:00,12,10,1, 11.9,1,1, 3.526, 10600.555, 360.223, 52792.348 24/03/10,17:16:00,13,10,1, 11.9,1,1, 3.526, 10600.564, 360.174, 52792.354 24/03/10,17:16:00,14,10,1, 11.9,1,1, 3.526, 10600.573, 360.189, 52792.339 24/03/10,17:16:00,15,10,1, 11.9,1,1, 3.526, 10600.564, 360.173, 52792.340 24/03/10,17:16:00,16,10,1, 11.9,1,1, 3.526, 10600.554, 360.171, 52792.302 24/03/10,17:16:00,17,10,1, 11.9,1,1, 3.526, 10600.530, 360.156, 52792.310 24/03/10,17:16:00,18,10,1, 11.9,1,1, 3.526, 10600.537, 360.141, 52792.331 24/03/10,17:16:00,19,10,1, 11.9,1,1, 3.526, 10600.549, 360.143, 52792.364 24/03/10,17:16:01,00,10,1, 11.9,1,1, 3.528, 10600.543, 360.143, 52792.364 24/03/10,17:16:01,01,10,1, 11.9,1,1, 3.528, 10600.538, 360.144, 52792.309 24/03/10,17:16:01,02,10,1, 11.9,1,1, 3.528, 10600.511, 360.153, 52792.314 24/03/10,17:16:01,03,10,1, 11.9,1,1, 3.528, 10600.516, 360.136, 52792.336 24/03/10,17:16:01,04,10,1, 11.9,1,1, 3.528, 10600.509, 360.114, 52792.347 24/03/10,17:16:01,05,10,1, 11.9,1,1, 3.528, 10600.526, 360.129, 52792.308 24/03/10,17:16:01,06,10,1, 11.9,1,1, 3.528, 10600.480, 360.124, 52792.309 24/03/10,17:16:01,07,10,1, 11.9,1,1, 3.528, 10600.493, 360.127, 52792.344 24/03/10,17:16:01,08,10,1, 11.9,1,1, 3.528, 10600.499, 360.137, 52792.347 24/03/10,17:16:01,09,10,1, 11.9,1,1, 3.528, 10600.494, 360.099, 52792.349 24/03/10,17:16:01,10,10,1, 11.9,1,1, 3.528, 10600.484, 360.098, 52792.308 24/03/10,17:16:01,11,10,1, 11.9,1,1, 3.528, 10600.504, 360.088, 52792.323 24/03/10,17:16:01,12,10,1, 11.9,1,1, 3.528, 10600.490, 360.082, 52792.332 24/03/10,17:16:01,13,10,1, 11.9,1,1, 3.528, 10600.475, 360.085, 52792.339 24/03/10,17:16:01,14,10,1, 11.9,1,1, 3.528, 10600.467, 360.080, 52792.293 24/03/10,17:16:01,15,10,1, 11.9,1,1, 3.528, 10600.465, 360.050, 52792.298 24/03/10,17:16:01,16,10,1, 11.9,1,1, 3.528, 10600.466, 360.080, 52792.310 24/03/10,17:16:01,17,10,1, 11.9,1,1, 3.528, 10600.449, 360.065, 52792.346 24/03/10,17:16:01,18,10,1, 11.9,1,1, 3.528, 10600.472, 360.063, 52792.341 24/03/10,17:16:01,19,10,1, 11.9,1,1, 3.528, 10600.466, 360.064, 52792.285 24/03/10,17:16:02,00,10,1, 11.9,1,1, 3.525, 10600.460, 360.064, 52792.285 24/03/10,17:16:02,01,10,1, 11.9,1,1, 3.525, 10600.431, 360.057, 52792.332 24/03/10,17:16:02,02,10,1, 11.9,1,1, 3.525, 10600.410, 360.032, 52792.256 24/03/10,17:16:02,03,10,1, 11.9,1,1, 3.525, 10600.421, 360.020, 52792.285 24/03/10,17:16:02,04,10,1, 11.9,1,1, 3.525, 10600.421, 360.052, 52792.312 24/03/10,17:16:02,05,10,1, 11.9,1,1, 3.525, 10600.450, 360.010, 52792.326 24/03/10,17:16:02,06,10,1, 11.9,1,1, 3.525, 10600.429, 360.020, 52792.297 24/03/10,17:16:02,07,10,1, 11.9,1,1, 3.525, 10600.405, 360.000, 52792.287 24/03/10,17:16:02,08,10,1, 11.9,1,1, 3.525, 10600.393, 360.000, 52792.307 24/03/10,17:16:02,09,10,1, 11.9,1,1, 3.525, 10600.387, 359.988, 52792.312 24/03/10,17:16:02,10,10,1, 11.9,1,1, 3.525, 10600.418, 359.981, 52792.294 24/03/10,17:16:02,11,10,1, 11.9,1,1, 3.525, 10600.391, 359.982, 52792.294 24/03/10,17:16:02,12,10,1, 11.9,1,1, 3.525, 10600.369, 359.979, 52792.155 24/03/10,17:16:02,13,10,1, 11.9,1,1, 3.525, 10600.364, 360.006, 52792.364 24/03/10,17:16:02,14,10,1, 11.9,1,1, 3.525, 10600.347, 359.961, 52792.366 24/03/10,17:16:02,15,10,1, 11.9,1,1, 3.525, 10600.357, 359.963, 52792.318 24/03/10,17:16:02,16,10,1, 11.9,1,1, 3.525, 10600.374, 359.966, 52792.300 24/03/10,17:16:02,17,10,1, 11.9,1,1, 3.525, 10600.370, 359.957, 52792.296 24/03/10,17:16:02,18,10,1, 11.9,1,1, 3.525, 10600.361, 359.941, 52792.276 24/03/10,17:16:02,19,10,1, 11.9,1,1, 3.525, 10600.354, 359.940, 52792.255 24/03/10,17:16:03,00,10,1, 11.9,1,1, 3.526, 10600.351, 359.940, 52792.255 24/03/10,17:16:03,01,10,1, 11.9,1,1, 3.526, 10600.370, 359.922, 52792.345 24/03/10,17:16:03,02,10,1, 11.9,1,1, 3.526, 10600.376, 359.920, 52792.209 24/03/10,17:16:03,03,10,1, 11.9,1,1, 3.526, 10600.348, 359.907, 52792.244 24/03/10,17:16:03,04,10,1, 11.9,1,1, 3.526, 10600.336, 359.927, 52792.305 24/03/10,17:16:03,05,10,1, 11.9,1,1, 3.526, 10600.332, 359.897, 52792.295 24/03/10,17:16:03,06,10,1, 11.9,1,1, 3.526, 10600.354, 359.912, 52792.281 24/03/10,17:16:03,07,10,1, 11.9,1,1, 3.526, 10600.333, 359.888, 52792.215 24/03/10,17:16:03,08,10,1, 11.9,1,1, 3.526, 10600.309, 359.881, 52792.242 24/03/10,17:16:03,09,10,1, 11.9,1,1, 3.526, 10600.340, 359.885, 52792.243 24/03/10,17:16:03,10,10,1, 11.9,1,1, 3.526, 10600.334, 359.878, 52792.252 24/03/10,17:16:03,11,10,1, 11.9,1,1, 3.526, 10600.317, 359.892, 52792.248 24/03/10,17:16:03,12,10,1, 11.9,1,1, 3.526, 10600.302, 359.874, 52792.249 24/03/10,17:16:03,13,10,1, 11.9,1,1, 3.526, 10600.295, 359.862, 52792.262 24/03/10,17:16:03,14,10,1, 11.9,1,1, 3.526, 10600.298, 359.861, 52792.206 24/03/10,17:16:03,15,10,1, 11.9,1,1, 3.526, 10600.299, 359.863, 52792.193 24/03/10,17:16:03,16,10,1, 11.9,1,1, 3.526, 10600.288, 359.855, 52792.215 24/03/10,17:16:03,17,10,1, 11.9,1,1, 3.526, 10600.289, 359.844, 52792.218 24/03/10,17:16:03,18,10,1, 11.9,1,1, 3.526, 10600.302, 359.858, 52792.244 24/03/10,17:16:03,19,10,1, 11.9,1,1, 3.526, 10600.297, 359.812, 52792.203 24/03/10,17:16:04,00,10,1, 11.9,1,1, 3.529, 10600.293, 359.812, 52792.203 24/03/10,17:16:04,01,10,1, 11.9,1,1, 3.529, 10600.310, 359.807, 52792.218 24/03/10,17:16:04,02,10,1, 11.9,1,1, 3.529, 10600.260, 359.798, 52792.253 24/03/10,17:16:04,03,10,1, 11.9,1,1, 3.529, 10600.289, 359.822, 52792.264 24/03/10,17:16:04,04,10,1, 11.9,1,1, 3.529, 10600.304, 359.803, 52792.233 24/03/10,17:16:04,05,10,1, 11.9,1,1, 3.529, 10600.281, 359.809, 52792.240 24/03/10,17:16:04,06,10,1, 11.9,1,1, 3.529, 10600.282, 359.780, 52792.244 24/03/10,17:16:04,07,10,1, 11.9,1,1, 3.529, 10600.289, 359.797, 52792.239 24/03/10,17:16:04,08,10,1, 11.9,1,1, 3.529, 10600.288, 359.779, 52792.211 24/03/10,17:16:04,09,10,1, 11.9,1,1, 3.529, 10600.274, 359.769, 52792.206 24/03/10,17:16:04,10,10,1, 11.9,1,1, 3.529, 10600.252, 359.759, 52792.247 24/03/10,17:16:04,11,10,1, 11.9,1,1, 3.529, 10600.258, 359.758, 52792.245 24/03/10,17:16:04,12,10,1, 11.9,1,1, 3.529, 10600.265, 359.760, 52792.215 24/03/10,17:16:04,13,10,1, 11.9,1,1, 3.529, 10600.266, 359.771, 52792.256 24/03/10,17:16:04,14,10,1, 11.9,1,1, 3.529, 10600.225, 359.761, 52792.255 24/03/10,17:16:04,15,10,1, 11.9,1,1, 3.529, 10600.240, 359.744, 52792.243 24/03/10,17:16:04,16,10,1, 11.9,1,1, 3.529, 10600.255, 359.732, 52792.183 24/03/10,17:16:04,17,10,1, 11.9,1,1, 3.529, 10600.250, 359.699, 52792.181 24/03/10,17:16:04,18,10,1, 11.9,1,1, 3.529, 10600.241, 359.705, 52792.236 24/03/10,17:16:04,19,10,1, 11.9,1,1, 3.529, 10600.239, 359.713, 52792.247 24/03/10,17:16:05,00,10,1, 11.8,1,1, 3.525, 10600.234, 359.713, 52792.247 24/03/10,17:16:05,01,10,1, 11.8,1,1, 3.525, 10600.231, 359.702, 52792.163 24/03/10,17:16:05,02,10,1, 11.8,1,1, 3.525, 10600.216, 359.717, 52792.216 24/03/10,17:16:05,03,10,1, 11.8,1,1, 3.525, 10600.195, 359.694, 52792.262 24/03/10,17:16:05,04,10,1, 11.8,1,1, 3.525, 10600.217, 359.716, 52792.342 24/03/10,17:16:05,05,10,1, 11.8,1,1, 3.525, 10600.251, 359.699, 52792.168 24/03/10,17:16:05,06,10,1, 11.8,1,1, 3.525, 10600.219, 359.709, 52792.244 24/03/10,17:16:05,07,10,1, 11.8,1,1, 3.525, 10600.209, 359.676, 52792.234 24/03/10,17:16:05,08,10,1, 11.8,1,1, 3.525, 10600.208, 359.664, 52792.174 24/03/10,17:16:05,09,10,1, 11.8,1,1, 3.525, 10600.217, 359.679, 52792.198 24/03/10,17:16:05,10,10,1, 11.8,1,1, 3.525, 10600.203, 359.663, 52792.204 24/03/10,17:16:05,11,10,1, 11.8,1,1, 3.525, 10600.205, 359.671, 52792.209 24/03/10,17:16:05,12,10,1, 11.8,1,1, 3.525, 10600.198, 359.663, 52792.182 24/03/10,17:16:05,13,10,1, 11.8,1,1, 3.525, 10600.196, 359.654, 52792.200 24/03/10,17:16:05,14,10,1, 11.8,1,1, 3.525, 10600.195, 359.637, 52792.206 24/03/10,17:16:05,15,10,1, 11.8,1,1, 3.525, 10600.171, 359.642, 52792.197 24/03/10,17:16:05,16,10,1, 11.8,1,1, 3.525, 10600.157, 359.634, 52792.143 24/03/10,17:16:05,17,10,1, 11.8,1,1, 3.525, 10600.152, 359.646, 52792.193 24/03/10,17:16:05,18,10,1, 11.8,1,1, 3.525, 10600.188, 359.624, 52792.245 24/03/10,17:16:05,19,10,1, 11.8,1,1, 3.525, 10600.168, 359.622, 52792.208 24/03/10,17:16:06,00,10,1, 11.9,1,1, 3.525, 10600.168, 359.622, 52792.208 24/03/10,17:16:06,01,10,1, 11.9,1,1, 3.525, 10600.169, 359.614, 52792.157 24/03/10,17:16:06,02,10,1, 11.9,1,1, 3.525, 10600.146, 359.609, 52792.210 24/03/10,17:16:06,03,10,1, 11.9,1,1, 3.525, 10600.163, 359.603, 52792.201 24/03/10,17:16:06,04,10,1, 11.9,1,1, 3.525, 10600.173, 359.566, 52792.191 24/03/10,17:16:06,05,10,1, 11.9,1,1, 3.525, 10600.146, 359.595, 52792.177 24/03/10,17:16:06,06,10,1, 11.9,1,1, 3.525, 10600.145, 359.571, 52792.183 24/03/10,17:16:06,07,10,1, 11.9,1,1, 3.525, 10600.146, 359.577, 52792.215 24/03/10,17:16:06,08,10,1, 11.9,1,1, 3.525, 10600.152, 359.585, 52792.183 24/03/10,17:16:06,09,10,1, 11.9,1,1, 3.525, 10600.115, 359.581, 52792.179 24/03/10,17:16:06,10,10,1, 11.9,1,1, 3.525, 10600.126, 359.571, 52792.172 24/03/10,17:16:06,11,10,1, 11.9,1,1, 3.525, 10600.112, 359.591, 52792.304 24/03/10,17:16:06,12,10,1, 11.9,1,1, 3.525, 10600.114, 359.560, 52792.233 24/03/10,17:16:06,13,10,1, 11.9,1,1, 3.525, 10600.148, 359.538, 52792.227 24/03/10,17:16:06,14,10,1, 11.9,1,1, 3.525, 10600.143, 359.555, 52792.189 24/03/10,17:16:06,15,10,1, 11.9,1,1, 3.525, 10600.125, 359.538, 52792.219 24/03/10,17:16:06,16,10,1, 11.9,1,1, 3.525, 10600.115, 359.529, 52792.218 24/03/10,17:16:06,17,10,1, 11.9,1,1, 3.525, 10600.107, 359.523, 52792.212 24/03/10,17:16:06,18,10,1, 11.9,1,1, 3.525, 10600.099, 359.536, 52792.178 24/03/10,17:16:06,19,10,1, 11.9,1,1, 3.525, 10600.118, 359.558, 52792.186 24/03/10,17:16:07,00,10,1, 11.9,1,1, 3.529, 10600.117, 359.558, 52792.186 24/03/10,17:16:07,01,10,1, 11.9,1,1, 3.529, 10600.089, 359.523, 52792.191 24/03/10,17:16:07,02,10,1, 11.9,1,1, 3.529, 10600.106, 359.536, 52792.218 24/03/10,17:16:07,03,10,1, 11.9,1,1, 3.529, 10600.097, 359.531, 52792.200 24/03/10,17:16:07,04,10,1, 11.9,1,1, 3.529, 10600.084, 359.547, 52792.198 24/03/10,17:16:07,05,10,1, 11.9,1,1, 3.529, 10600.088, 359.521, 52791.971 24/03/10,17:16:07,06,10,1, 11.9,1,1, 3.529, 10600.074, 359.526, 52792.287 24/03/10,17:16:07,07,10,1, 11.9,1,1, 3.529, 10600.072, 359.539, 52792.212 24/03/10,17:16:07,08,10,1, 11.9,1,1, 3.529, 10600.046, 359.505, 52792.160 24/03/10,17:16:07,09,10,1, 11.9,1,1, 3.529, 10600.060, 359.508, 52792.223 24/03/10,17:16:07,10,10,1, 11.9,1,1, 3.529, 10600.077, 359.500, 52792.193 24/03/10,17:16:07,11,10,1, 11.9,1,1, 3.529, 10600.058, 359.498, 52792.180 24/03/10,17:16:07,12,10,1, 11.9,1,1, 3.529, 10600.061, 359.487, 52792.146 24/03/10,17:16:07,13,10,1, 11.9,1,1, 3.529, 10600.074, 359.489, 52792.161 24/03/10,17:16:07,14,10,1, 11.9,1,1, 3.529, 10600.039, 359.498, 52792.182 24/03/10,17:16:07,15,10,1, 11.9,1,1, 3.529, 10600.065, 359.460, 52792.180 24/03/10,17:16:07,16,10,1, 11.9,1,1, 3.529, 10600.048, 359.488, 52792.163 24/03/10,17:16:07,17,10,1, 11.9,1,1, 3.529, 10600.056, 359.457, 52792.166 24/03/10,17:16:07,18,10,1, 11.9,1,1, 3.529, 10600.027, 359.433, 52792.185 24/03/10,17:16:07,19,10,1, 11.9,1,1, 3.529, 10600.003, 359.448, 52792.196 24/03/10,17:16:08,00,10,1, 11.8,1,1, 3.526, 10600.001, 359.448, 52792.196 24/03/10,17:16:08,01,10,1, 11.8,1,1, 3.526, 10600.020, 359.433, 52792.157 24/03/10,17:16:08,02,10,1, 11.8,1,1, 3.526, 10600.038, 359.460, 52792.167 24/03/10,17:16:08,03,10,1, 11.8,1,1, 3.526, 10600.018, 359.444, 52792.206 24/03/10,17:16:08,04,10,1, 11.8,1,1, 3.526, 10600.040, 359.420, 52792.175 24/03/10,17:16:08,05,10,1, 11.8,1,1, 3.526, 10600.024, 359.434, 52792.113 24/03/10,17:16:08,06,10,1, 11.8,1,1, 3.526, 10600.023, 359.423, 52792.147 24/03/10,17:16:08,07,10,1, 11.8,1,1, 3.526, 10600.001, 359.437, 52792.177 24/03/10,17:16:08,08,10,1, 11.8,1,1, 3.526, 10599.994, 359.399, 52792.176 24/03/10,17:16:08,09,10,1, 11.8,1,1, 3.526, 10600.000, 359.403, 52792.189 24/03/10,17:16:08,10,10,1, 11.8,1,1, 3.526, 10600.005, 359.416, 52792.139 24/03/10,17:16:08,11,10,1, 11.8,1,1, 3.526, 10599.994, 359.410, 52792.145 24/03/10,17:16:08,12,10,1, 11.8,1,1, 3.526, 10599.984, 359.422, 52792.193 24/03/10,17:16:08,13,10,1, 11.8,1,1, 3.526, 10599.990, 359.377, 52792.150 24/03/10,17:16:08,14,10,1, 11.8,1,1, 3.526, 10599.979, 359.384, 52792.151 24/03/10,17:16:08,15,10,1, 11.8,1,1, 3.526, 10599.999, 359.391, 52792.163 24/03/10,17:16:08,16,10,1, 11.8,1,1, 3.526, 10599.982, 359.403, 52792.246 24/03/10,17:16:08,17,10,1, 11.8,1,1, 3.526, 10599.996, 359.377, 52792.155 24/03/10,17:16:08,18,10,1, 11.8,1,1, 3.526, 10599.958, 359.407, 52792.130 24/03/10,17:16:08,19,10,1, 11.8,1,1, 3.526, 10599.944, 359.384, 52792.183 24/03/10,17:16:09,00,10,1, 11.9,1,1, 3.526, 10599.942, 359.384, 52792.183 24/03/10,17:16:09,01,10,1, 11.9,1,1, 3.526, 10599.969, 359.404, 52792.198 24/03/10,17:16:09,02,10,1, 11.9,1,1, 3.526, 10599.945, 359.401, 52792.169 24/03/10,17:16:09,03,10,1, 11.9,1,1, 3.526, 10599.938, 359.414, 52792.167 24/03/10,17:16:09,04,10,1, 11.9,1,1, 3.526, 10599.939, 359.383, 52792.224 24/03/10,17:16:09,05,10,1, 11.9,1,1, 3.526, 10599.966, 359.369, 52792.234 24/03/10,17:16:09,06,10,1, 11.9,1,1, 3.526, 10599.928, 359.399, 52792.155 24/03/10,17:16:09,07,10,1, 11.9,1,1, 3.526, 10599.916, 359.388, 52792.188 24/03/10,17:16:09,08,10,1, 11.9,1,1, 3.526, 10599.921, 359.355, 52792.202 24/03/10,17:16:09,09,10,1, 11.9,1,1, 3.526, 10599.906, 359.356, 52792.175 24/03/10,17:16:09,10,10,1, 11.9,1,1, 3.526, 10599.931, 359.360, 52792.173 24/03/10,17:16:09,11,10,1, 11.9,1,1, 3.526, 10599.922, 359.343, 52792.141 24/03/10,17:16:09,12,10,1, 11.9,1,1, 3.526, 10599.920, 359.341, 52792.150 24/03/10,17:16:09,13,10,1, 11.9,1,1, 3.526, 10599.905, 359.352, 52792.162 24/03/10,17:16:09,14,10,1, 11.9,1,1, 3.526, 10599.892, 359.381, 52792.213 24/03/10,17:16:09,15,10,1, 11.9,1,1, 3.526, 10599.913, 359.350, 52792.181 24/03/10,17:16:09,16,10,1, 11.9,1,1, 3.526, 10599.883, 359.351, 52792.146 24/03/10,17:16:09,17,10,1, 11.9,1,1, 3.526, 10599.896, 359.346, 52792.191 24/03/10,17:16:09,18,10,1, 11.9,1,1, 3.526, 10599.884, 359.329, 52792.201 24/03/10,17:16:09,19,10,1, 11.9,1,1, 3.526, 10599.877, 359.345, 52792.184 24/03/10,17:16:10,00,10,1, 11.9,1,1, 3.525, 10599.875, 359.345, 52792.184 24/03/10,17:16:10,01,10,1, 11.9,1,1, 3.525, 10599.869, 359.316, 52792.131 24/03/10,17:16:10,02,10,1, 11.9,1,1, 3.525, 10599.852, 359.309, 52792.152 24/03/10,17:16:10,03,10,1, 11.9,1,1, 3.525, 10599.854, 359.315, 52792.161 24/03/10,17:16:10,04,10,1, 11.9,1,1, 3.525, 10599.872, 359.308, 52792.166 24/03/10,17:16:10,05,10,1, 11.9,1,1, 3.525, 10599.839, 359.298, 52792.157 24/03/10,17:16:10,06,10,1, 11.9,1,1, 3.525, 10599.842, 359.309, 52792.192 24/03/10,17:16:10,07,10,1, 11.9,1,1, 3.525, 10599.830, 359.298, 52792.154 24/03/10,17:16:10,08,10,1, 11.9,1,1, 3.525, 10599.821, 359.293, 52792.127 24/03/10,17:16:10,09,10,1, 11.9,1,1, 3.525, 10599.804, 359.270, 52792.084 24/03/10,17:16:10,10,10,1, 11.9,1,1, 3.525, 10599.781, 359.286, 52792.113 24/03/10,17:16:10,11,10,1, 11.9,1,1, 3.525, 10599.779, 359.265, 52792.130 24/03/10,17:16:10,12,10,1, 11.9,1,1, 3.525, 10599.799, 359.296, 52792.161 24/03/10,17:16:10,13,10,1, 11.9,1,1, 3.525, 10599.796, 359.276, 52792.144 24/03/10,17:16:10,14,10,1, 11.9,1,1, 3.525, 10599.789, 359.272, 52792.156 24/03/10,17:16:10,15,10,1, 11.9,1,1, 3.525, 10599.801, 359.284, 52792.151 24/03/10,17:16:10,16,10,1, 11.9,1,1, 3.525, 10599.796, 359.249, 52792.144 24/03/10,17:16:10,17,10,1, 11.9,1,1, 3.525, 10599.782, 359.257, 52792.117 24/03/10,17:16:10,18,10,1, 11.9,1,1, 3.525, 10599.791, 359.260, 52792.130 24/03/10,17:16:10,19,10,1, 11.9,1,1, 3.525, 10599.797, 359.247, 52792.162 24/03/10,17:16:11,00,10,1, 11.9,1,1, 3.529, 10599.792, 359.247, 52792.162 24/03/10,17:16:11,01,10,1, 11.9,1,1, 3.529, 10599.754, 359.246, 52792.095 24/03/10,17:16:11,02,10,1, 11.9,1,1, 3.529, 10599.757, 359.257, 52792.110 24/03/10,17:16:11,03,10,1, 11.9,1,1, 3.529, 10599.754, 359.252, 52792.108 24/03/10,17:16:11,04,10,1, 11.9,1,1, 3.529, 10599.731, 359.242, 52792.140 24/03/10,17:16:11,05,10,1, 11.9,1,1, 3.529, 10599.740, 359.230, 52792.134 24/03/10,17:16:11,06,10,1, 11.9,1,1, 3.529, 10599.750, 359.217, 52792.103 24/03/10,17:16:11,07,10,1, 11.9,1,1, 3.529, 10599.701, 359.206, 52792.134 24/03/10,17:16:11,08,10,1, 11.9,1,1, 3.529, 10599.725, 359.223, 52792.175 24/03/10,17:16:11,09,10,1, 11.9,1,1, 3.529, 10599.723, 359.200, 52792.187 24/03/10,17:16:11,10,10,1, 11.9,1,1, 3.529, 10599.713, 359.214, 52792.175 24/03/10,17:16:11,11,10,1, 11.9,1,1, 3.529, 10599.709, 359.190, 52792.132 24/03/10,17:16:11,12,10,1, 11.9,1,1, 3.529, 10599.687, 359.217, 52792.167 24/03/10,17:16:11,13,10,1, 11.9,1,1, 3.529, 10599.699, 359.197, 52792.166 24/03/10,17:16:11,14,10,1, 11.9,1,1, 3.529, 10599.707, 359.168, 52792.136 24/03/10,17:16:11,15,10,1, 11.9,1,1, 3.529, 10599.666, 359.176, 52792.154 24/03/10,17:16:11,16,10,1, 11.9,1,1, 3.529, 10599.674, 359.179, 52792.230 24/03/10,17:16:11,17,10,1, 11.9,1,1, 3.529, 10599.686, 359.174, 52792.203 24/03/10,17:16:11,18,10,1, 11.9,1,1, 3.529, 10599.670, 359.179, 52792.133 24/03/10,17:16:11,19,10,1, 11.9,1,1, 3.529, 10599.652, 359.159, 52792.119 24/03/10,17:16:12,00,10,1, 11.9,1,1, 3.530, 10599.650, 359.159, 52792.119 24/03/10,17:16:12,01,10,1, 11.9,1,1, 3.530, 10599.644, 359.151, 52792.141 24/03/10,17:16:12,02,10,1, 11.9,1,1, 3.530, 10599.663, 359.152, 52792.241 24/03/10,17:16:12,03,10,1, 11.9,1,1, 3.530, 10599.641, 359.147, 52792.149 24/03/10,17:16:12,04,10,1, 11.9,1,1, 3.530, 10599.609, 359.133, 52792.194 24/03/10,17:16:12,05,10,1, 11.9,1,1, 3.530, 10599.641, 359.132, 52792.195 24/03/10,17:16:12,06,10,1, 11.9,1,1, 3.530, 10599.645, 359.132, 52792.145 24/03/10,17:16:12,07,10,1, 11.9,1,1, 3.530, 10599.628, 359.131, 52792.146 24/03/10,17:16:12,08,10,1, 11.9,1,1, 3.530, 10599.603, 359.127, 52792.183 24/03/10,17:16:12,09,10,1, 11.9,1,1, 3.530, 10599.611, 359.105, 52792.166 24/03/10,17:16:12,10,10,1, 11.9,1,1, 3.530, 10599.622, 359.100, 52792.179 24/03/10,17:16:12,11,10,1, 11.9,1,1, 3.530, 10599.603, 359.110, 52792.162 24/03/10,17:16:12,12,10,1, 11.9,1,1, 3.530, 10599.604, 359.100, 52792.120 24/03/10,17:16:12,13,10,1, 11.9,1,1, 3.530, 10599.606, 359.081, 52792.161 24/03/10,17:16:12,14,10,1, 11.9,1,1, 3.530, 10599.603, 359.083, 52792.154 24/03/10,17:16:12,15,10,1, 11.9,1,1, 3.530, 10599.603, 359.104, 52792.126 24/03/10,17:16:12,16,10,1, 11.9,1,1, 3.530, 10599.568, 359.091, 52792.137 24/03/10,17:16:12,17,10,1, 11.9,1,1, 3.530, 10599.567, 359.057, 52792.185 24/03/10,17:16:12,18,10,1, 11.9,1,1, 3.530, 10599.583, 359.058, 52792.139 24/03/10,17:16:12,19,10,1, 11.9,1,1, 3.530, 10599.576, 359.066, 52792.132 24/03/10,17:16:13,00,11,1, 11.9,1,1, 3.530, 10599.575, 359.066, 52792.132 24/03/10,17:16:13,01,11,1, 11.9,1,1, 3.530, 10599.577, 359.064, 52792.105 24/03/10,17:16:13,02,11,1, 11.9,1,1, 3.530, 10599.549, 359.037, 52792.152 24/03/10,17:16:13,03,11,1, 11.9,1,1, 3.530, 10599.547, 359.043, 52792.180 24/03/10,17:16:13,04,11,1, 11.9,1,1, 3.530, 10599.567, 359.064, 52792.140 24/03/10,17:16:13,05,11,1, 11.9,1,1, 3.530, 10599.517, 359.028, 52792.117 24/03/10,17:16:13,06,11,1, 11.9,1,1, 3.530, 10599.524, 359.007, 52792.189 24/03/10,17:16:13,07,11,1, 11.9,1,1, 3.530, 10599.527, 359.027, 52792.168 24/03/10,17:16:13,08,11,1, 11.9,1,1, 3.530, 10599.538, 359.001, 52792.169 24/03/10,17:16:13,09,11,1, 11.9,1,1, 3.530, 10599.514, 359.007, 52792.137 24/03/10,17:16:13,10,11,1, 11.9,1,1, 3.530, 10599.512, 358.984, 52792.151 24/03/10,17:16:13,11,11,1, 11.9,1,1, 3.530, 10599.492, 358.982, 52792.185 24/03/10,17:16:13,12,11,1, 11.9,1,1, 3.530, 10599.499, 358.994, 52792.206 24/03/10,17:16:13,13,11,1, 11.9,1,1, 3.530, 10599.493, 358.982, 52792.157 24/03/10,17:16:13,14,11,1, 11.9,1,1, 3.530, 10599.501, 358.975, 52792.118 24/03/10,17:16:13,15,11,1, 11.9,1,1, 3.530, 10599.484, 358.981, 52792.176 24/03/10,17:16:13,16,11,1, 11.9,1,1, 3.530, 10599.489, 358.972, 52792.163 24/03/10,17:16:13,17,11,1, 11.9,1,1, 3.530, 10599.499, 358.966, 52792.161 24/03/10,17:16:13,18,11,1, 11.9,1,1, 3.530, 10599.491, 358.953, 52792.139 24/03/10,17:16:13,19,11,1, 11.9,1,1, 3.530, 10599.458, 358.948, 52792.152 24/03/10,17:16:14,00,11,1, 11.9,1,1, 3.527, 10599.458, 358.948, 52792.152 24/03/10,17:16:14,01,11,1, 11.9,1,1, 3.527, 10599.475, 358.923, 52792.119 24/03/10,17:16:14,02,11,1, 11.9,1,1, 3.527, 10599.463, 358.909, 52792.139 24/03/10,17:16:14,03,11,1, 11.9,1,1, 3.527, 10599.456, 358.920, 52792.137 24/03/10,17:16:14,04,11,1, 11.9,1,1, 3.527, 10599.427, 358.910, 52792.135 24/03/10,17:16:14,05,11,1, 11.9,1,1, 3.527, 10599.437, 358.905, 52792.163 24/03/10,17:16:14,06,11,1, 11.9,1,1, 3.527, 10599.470, 358.882, 52792.140 24/03/10,17:16:14,07,11,1, 11.9,1,1, 3.527, 10599.452, 358.869, 52792.107 24/03/10,17:16:14,08,11,1, 11.9,1,1, 3.527, 10599.416, 358.865, 52792.134 24/03/10,17:16:14,09,11,1, 11.9,1,1, 3.527, 10599.438, 358.874, 52792.163 24/03/10,17:16:14,10,11,1, 11.9,1,1, 3.527, 10599.441, 358.873, 52792.155 24/03/10,17:16:14,11,11,1, 11.9,1,1, 3.527, 10599.401, 358.855, 52792.155 24/03/10,17:16:14,12,11,1, 11.9,1,1, 3.527, 10599.416, 358.828, 52792.127 24/03/10,17:16:14,13,11,1, 11.9,1,1, 3.527, 10599.407, 358.820, 52792.120 24/03/10,17:16:14,14,11,1, 11.9,1,1, 3.527, 10599.384, 358.837, 52792.155 24/03/10,17:16:14,15,11,1, 11.9,1,1, 3.527, 10599.389, 358.849, 52792.113 24/03/10,17:16:14,16,11,1, 11.9,1,1, 3.527, 10599.409, 358.834, 52791.909 24/03/10,17:16:14,17,11,1, 11.9,1,1, 3.527, 10599.383, 358.853, 52792.131 24/03/10,17:16:14,18,11,1, 11.9,1,1, 3.527, 10599.399, 358.817, 52792.151 24/03/10,17:16:14,19,11,1, 11.9,1,1, 3.527, 10599.388, 358.811, 52792.168 24/03/10,17:16:15,00,11,1, 11.9,1,1, 3.523, 10599.383, 358.811, 52792.168 24/03/10,17:16:15,01,11,1, 11.9,1,1, 3.523, 10599.377, 358.807, 52792.158 24/03/10,17:16:15,02,11,1, 11.9,1,1, 3.523, 10599.390, 358.779, 52792.137 24/03/10,17:16:15,03,11,1, 11.9,1,1, 3.523, 10599.376, 358.764, 52792.115 24/03/10,17:16:15,04,11,1, 11.9,1,1, 3.523, 10599.371, 358.779, 52792.094 24/03/10,17:16:15,05,11,1, 11.9,1,1, 3.523, 10599.362, 358.784, 52792.146 24/03/10,17:16:15,06,11,1, 11.9,1,1, 3.523, 10599.349, 358.762, 52792.110 24/03/10,17:16:15,07,11,1, 11.9,1,1, 3.523, 10599.326, 358.724, 52792.120 24/03/10,17:16:15,08,11,1, 11.9,1,1, 3.523, 10599.331, 358.753, 52792.103 24/03/10,17:16:15,09,11,1, 11.9,1,1, 3.523, 10599.315, 358.758, 52792.132 24/03/10,17:16:15,10,11,1, 11.9,1,1, 3.523, 10599.324, 358.737, 52792.149 24/03/10,17:16:15,11,11,1, 11.9,1,1, 3.523, 10599.317, 358.729, 52792.088 24/03/10,17:16:15,12,11,1, 11.9,1,1, 3.523, 10599.305, 358.727, 52792.097 24/03/10,17:16:15,13,11,1, 11.9,1,1, 3.523, 10599.296, 358.738, 52792.111 24/03/10,17:16:15,14,11,1, 11.9,1,1, 3.523, 10599.310, 358.707, 52791.970 24/03/10,17:16:15,15,11,1, 11.9,1,1, 3.523, 10599.301, 358.708, 52792.080 24/03/10,17:16:15,16,11,1, 11.9,1,1, 3.523, 10599.275, 358.685, 52792.087 24/03/10,17:16:15,17,11,1, 11.9,1,1, 3.523, 10599.282, 358.704, 52792.156 24/03/10,17:16:15,18,11,1, 11.9,1,1, 3.523, 10599.268, 358.672, 52792.118 24/03/10,17:16:15,19,11,1, 11.9,1,1, 3.523, 10599.290, 358.697, 52792.116 24/03/10,17:16:16,00,11,1, 11.9,1,1, 3.530, 10599.283, 358.697, 52792.116 24/03/10,17:16:16,01,11,1, 11.9,1,1, 3.530, 10599.279, 358.669, 52792.124 24/03/10,17:16:16,02,11,1, 11.9,1,1, 3.530, 10599.250, 358.652, 52792.181 24/03/10,17:16:16,03,11,1, 11.9,1,1, 3.530, 10599.285, 358.665, 52792.149 24/03/10,17:16:16,04,11,1, 11.9,1,1, 3.530, 10599.246, 358.665, 52792.166 24/03/10,17:16:16,05,11,1, 11.9,1,1, 3.530, 10599.232, 358.650, 52792.086 24/03/10,17:16:16,06,11,1, 11.9,1,1, 3.530, 10599.231, 358.656, 52792.080 24/03/10,17:16:16,07,11,1, 11.9,1,1, 3.530, 10599.232, 358.639, 52792.135 24/03/10,17:16:16,08,11,1, 11.9,1,1, 3.530, 10599.236, 358.618, 52792.128 24/03/10,17:16:16,09,11,1, 11.9,1,1, 3.530, 10599.249, 358.623, 52792.124 24/03/10,17:16:16,10,11,1, 11.9,1,1, 3.530, 10599.226, 358.616, 52792.112 24/03/10,17:16:16,11,11,1, 11.9,1,1, 3.530, 10599.221, 358.633, 52792.117 24/03/10,17:16:16,12,11,1, 11.9,1,1, 3.530, 10599.214, 358.603, 52792.123 24/03/10,17:16:16,13,11,1, 11.9,1,1, 3.530, 10599.209, 358.611, 52792.140 24/03/10,17:16:16,14,11,1, 11.9,1,1, 3.530, 10599.218, 358.582, 52792.105 24/03/10,17:16:16,15,11,1, 11.9,1,1, 3.530, 10599.196, 358.614, 52792.095 24/03/10,17:16:16,16,11,1, 11.9,1,1, 3.530, 10599.204, 358.586, 52792.122 24/03/10,17:16:16,17,11,1, 11.9,1,1, 3.530, 10599.214, 358.605, 52792.152 24/03/10,17:16:16,18,11,1, 11.9,1,1, 3.530, 10599.188, 358.596, 52792.143 24/03/10,17:16:16,19,11,1, 11.9,1,1, 3.530, 10599.156, 358.570, 52792.160 24/03/10,17:16:17,00,11,1, 11.9,1,1, 3.530, 10599.149, 358.570, 52792.160 24/03/10,17:16:17,01,11,1, 11.9,1,1, 3.530, 10599.191, 358.550, 52792.156 24/03/10,17:16:17,02,11,1, 11.9,1,1, 3.530, 10599.183, 358.577, 52792.118 24/03/10,17:16:17,03,11,1, 11.9,1,1, 3.530, 10599.153, 358.572, 52792.147 24/03/10,17:16:17,04,11,1, 11.9,1,1, 3.530, 10599.152, 358.566, 52792.166 24/03/10,17:16:17,05,11,1, 11.9,1,1, 3.530, 10599.174, 358.546, 52792.128 24/03/10,17:16:17,06,11,1, 11.9,1,1, 3.530, 10599.175, 358.550, 52792.105 24/03/10,17:16:17,07,11,1, 11.9,1,1, 3.530, 10599.141, 358.545, 52792.119 24/03/10,17:16:17,08,11,1, 11.9,1,1, 3.530, 10599.142, 358.545, 52792.138 24/03/10,17:16:17,09,11,1, 11.9,1,1, 3.530, 10599.159, 358.529, 52792.153 24/03/10,17:16:17,10,11,1, 11.9,1,1, 3.530, 10599.115, 358.508, 52792.081 24/03/10,17:16:17,11,11,1, 11.9,1,1, 3.530, 10599.144, 358.535, 52792.101 24/03/10,17:16:17,12,11,1, 11.9,1,1, 3.530, 10599.103, 358.518, 52792.126 24/03/10,17:16:17,13,11,1, 11.9,1,1, 3.530, 10599.105, 358.521, 52792.131 24/03/10,17:16:17,14,11,1, 11.9,1,1, 3.530, 10599.127, 358.501, 52792.126 24/03/10,17:16:17,15,11,1, 11.9,1,1, 3.530, 10599.112, 358.495, 52792.129 24/03/10,17:16:17,16,11,1, 11.9,1,1, 3.530, 10599.104, 358.509, 52792.123 24/03/10,17:16:17,17,11,1, 11.9,1,1, 3.530, 10599.079, 358.479, 52792.159 24/03/10,17:16:17,18,11,1, 11.9,1,1, 3.530, 10599.103, 358.480, 52792.147 24/03/10,17:16:17,19,11,1, 11.9,1,1, 3.530, 10599.102, 358.501, 52792.153 24/03/10,17:16:18,00,11,1, 11.9,1,1, 3.530, 10599.099, 358.501, 52792.153 24/03/10,17:16:18,01,11,1, 11.9,1,1, 3.530, 10599.074, 358.477, 52792.196 24/03/10,17:16:18,02,11,1, 11.9,1,1, 3.530, 10599.082, 358.487, 52792.169 24/03/10,17:16:18,03,11,1, 11.9,1,1, 3.530, 10599.067, 358.464, 52792.146 24/03/10,17:16:18,04,11,1, 11.9,1,1, 3.530, 10599.079, 358.445, 52792.131 24/03/10,17:16:18,05,11,1, 11.9,1,1, 3.530, 10599.061, 358.466, 52792.200 24/03/10,17:16:18,06,11,1, 11.9,1,1, 3.530, 10599.085, 358.449, 52792.153 24/03/10,17:16:18,07,11,1, 11.9,1,1, 3.530, 10599.057, 358.441, 52792.106 24/03/10,17:16:18,08,11,1, 11.9,1,1, 3.530, 10599.052, 358.453, 52792.097 24/03/10,17:16:18,09,11,1, 11.9,1,1, 3.530, 10599.042, 358.431, 52792.119 24/03/10,17:16:18,10,11,1, 11.9,1,1, 3.530, 10599.037, 358.427, 52792.166 24/03/10,17:16:18,11,11,1, 11.9,1,1, 3.530, 10599.023, 358.420, 52792.152 24/03/10,17:16:18,12,11,1, 11.9,1,1, 3.530, 10599.057, 358.426, 52792.091 24/03/10,17:16:18,13,11,1, 11.9,1,1, 3.530, 10599.033, 358.428, 52792.192 24/03/10,17:16:18,14,11,1, 11.9,1,1, 3.530, 10599.035, 358.404, 52792.132 24/03/10,17:16:18,15,11,1, 11.9,1,1, 3.530, 10599.034, 358.428, 52792.117 24/03/10,17:16:18,16,11,1, 11.9,1,1, 3.530, 10599.048, 358.378, 52791.976 24/03/10,17:16:18,17,11,1, 11.9,1,1, 3.530, 10598.998, 358.406, 52792.151 24/03/10,17:16:18,18,11,1, 11.9,1,1, 3.530, 10599.041, 358.390, 52792.073 24/03/10,17:16:18,19,11,1, 11.9,1,1, 3.530, 10598.979, 358.416, 52792.134 24/03/10,17:16:19,00,11,1, 11.9,1,1, 3.526, 10598.974, 358.416, 52792.134 24/03/10,17:16:19,01,11,1, 11.9,1,1, 3.526, 10599.018, 358.385, 52792.152 24/03/10,17:16:19,02,11,1, 11.9,1,1, 3.526, 10598.983, 358.400, 52792.158 24/03/10,17:16:19,03,11,1, 11.9,1,1, 3.526, 10599.017, 358.357, 52792.192 24/03/10,17:16:19,04,11,1, 11.9,1,1, 3.526, 10599.011, 358.368, 52792.119 24/03/10,17:16:19,05,11,1, 11.9,1,1, 3.526, 10599.004, 358.366, 52792.189 24/03/10,17:16:19,06,11,1, 11.9,1,1, 3.526, 10598.991, 358.371, 52792.212 24/03/10,17:16:19,07,11,1, 11.9,1,1, 3.526, 10599.018, 358.336, 52792.190 24/03/10,17:16:19,08,11,1, 11.9,1,1, 3.526, 10598.982, 358.341, 52792.139 24/03/10,17:16:19,09,11,1, 11.9,1,1, 3.526, 10598.960, 358.342, 52792.178 24/03/10,17:16:19,10,11,1, 11.9,1,1, 3.526, 10598.965, 358.308, 52792.179 24/03/10,17:16:19,11,11,1, 11.9,1,1, 3.526, 10598.971, 358.325, 52792.186 24/03/10,17:16:19,12,11,1, 11.9,1,1, 3.526, 10598.971, 358.317, 52792.165 24/03/10,17:16:19,13,11,1, 11.9,1,1, 3.526, 10598.975, 358.309, 52792.138 24/03/10,17:16:19,14,11,1, 11.9,1,1, 3.526, 10598.933, 358.320, 52792.178 24/03/10,17:16:19,15,11,1, 11.9,1,1, 3.526, 10598.941, 358.309, 52792.177 24/03/10,17:16:19,16,11,1, 11.9,1,1, 3.526, 10598.941, 358.308, 52792.176 24/03/10,17:16:19,17,11,1, 11.9,1,1, 3.526, 10598.939, 358.301, 52792.136 24/03/10,17:16:19,18,11,1, 11.9,1,1, 3.526, 10598.916, 358.300, 52792.181 24/03/10,17:16:19,19,11,1, 11.9,1,1, 3.526, 10598.902, 358.290, 52792.184 24/03/10,17:16:20,00,10,1, 11.9,1,1, 3.527, 10598.899, 358.290, 52792.184 24/03/10,17:16:20,01,10,1, 11.9,1,1, 3.527, 10598.930, 358.270, 52792.159 24/03/10,17:16:20,02,10,1, 11.9,1,1, 3.527, 10598.911, 358.268, 52792.185 24/03/10,17:16:20,03,10,1, 11.9,1,1, 3.527, 10598.905, 358.287, 52792.160 24/03/10,17:16:20,04,10,1, 11.9,1,1, 3.527, 10598.918, 358.283, 52792.180 24/03/10,17:16:20,05,10,1, 11.9,1,1, 3.527, 10598.893, 358.293, 52792.190 24/03/10,17:16:20,06,10,1, 11.9,1,1, 3.527, 10598.885, 358.266, 52792.203 24/03/10,17:16:20,07,10,1, 11.9,1,1, 3.527, 10598.887, 358.281, 52792.190 24/03/10,17:16:20,08,10,1, 11.9,1,1, 3.527, 10598.879, 358.263, 52792.170 24/03/10,17:16:20,09,10,1, 11.9,1,1, 3.527, 10598.877, 358.272, 52792.177 24/03/10,17:16:20,10,10,1, 11.9,1,1, 3.527, 10598.884, 358.257, 52792.167 24/03/10,17:16:20,11,10,1, 11.9,1,1, 3.527, 10598.845, 358.260, 52792.187 24/03/10,17:16:20,12,10,1, 11.9,1,1, 3.527, 10598.838, 358.235, 52792.210 24/03/10,17:16:20,13,10,1, 11.9,1,1, 3.527, 10598.847, 358.242, 52792.211 24/03/10,17:16:20,14,10,1, 11.9,1,1, 3.527, 10598.837, 358.224, 52792.195 24/03/10,17:16:20,15,10,1, 11.9,1,1, 3.527, 10598.855, 358.251, 52792.180 24/03/10,17:16:20,16,10,1, 11.9,1,1, 3.527, 10598.840, 358.253, 52792.187 24/03/10,17:16:20,17,10,1, 11.9,1,1, 3.527, 10598.822, 358.245, 52792.181 24/03/10,17:16:20,18,10,1, 11.9,1,1, 3.527, 10598.820, 358.242, 52792.215 24/03/10,17:16:20,19,10,1, 11.9,1,1, 3.527, 10598.818, 358.236, 52792.221 24/03/10,17:16:21,00,10,1, 11.9,1,1, 3.527, 10598.816, 358.236, 52792.221 24/03/10,17:16:21,01,10,1, 11.9,1,1, 3.527, 10598.822, 358.208, 52792.233 24/03/10,17:16:21,02,10,1, 11.9,1,1, 3.527, 10598.810, 358.193, 52792.155 24/03/10,17:16:21,03,10,1, 11.9,1,1, 3.527, 10598.792, 358.214, 52792.179 24/03/10,17:16:21,04,10,1, 11.9,1,1, 3.527, 10598.805, 358.186, 52792.187 24/03/10,17:16:21,05,10,1, 11.9,1,1, 3.527, 10598.800, 358.182, 52792.147 24/03/10,17:16:21,06,10,1, 11.9,1,1, 3.527, 10598.781, 358.212, 52792.256 24/03/10,17:16:21,07,10,1, 11.9,1,1, 3.527, 10598.795, 358.177, 52792.221 24/03/10,17:16:21,08,10,1, 11.9,1,1, 3.527, 10598.756, 358.179, 52792.175 24/03/10,17:16:21,09,10,1, 11.9,1,1, 3.527, 10598.779, 358.204, 52792.182 24/03/10,17:16:21,10,10,1, 11.9,1,1, 3.527, 10598.762, 358.177, 52792.185 24/03/10,17:16:21,11,10,1, 11.9,1,1, 3.527, 10598.752, 358.164, 52792.191 24/03/10,17:16:21,12,10,1, 11.9,1,1, 3.527, 10598.730, 358.182, 52792.208 24/03/10,17:16:21,13,10,1, 11.9,1,1, 3.527, 10598.752, 358.192, 52792.234 24/03/10,17:16:21,14,10,1, 11.9,1,1, 3.527, 10598.730, 358.166, 52792.208 24/03/10,17:16:21,15,10,1, 11.9,1,1, 3.527, 10598.718, 358.169, 52792.213 24/03/10,17:16:21,16,10,1, 11.9,1,1, 3.527, 10598.725, 358.157, 52792.178 24/03/10,17:16:21,17,10,1, 11.9,1,1, 3.527, 10598.732, 358.148, 52792.188 24/03/10,17:16:21,18,10,1, 11.9,1,1, 3.527, 10598.729, 358.133, 52792.176 24/03/10,17:16:21,19,10,1, 11.9,1,1, 3.527, 10598.700, 358.144, 52792.192 24/03/10,17:16:22,00,10,1, 11.8,1,1, 3.526, 10598.699, 358.144, 52792.192 24/03/10,17:16:22,01,10,1, 11.8,1,1, 3.526, 10598.679, 358.133, 52792.217 24/03/10,17:16:22,02,10,1, 11.8,1,1, 3.526, 10598.686, 358.131, 52792.209 24/03/10,17:16:22,03,10,1, 11.8,1,1, 3.526, 10598.706, 358.149, 52792.315 24/03/10,17:16:22,04,10,1, 11.8,1,1, 3.526, 10598.674, 358.107, 52792.185 24/03/10,17:16:22,05,10,1, 11.8,1,1, 3.526, 10598.664, 358.115, 52792.251 24/03/10,17:16:22,06,10,1, 11.8,1,1, 3.526, 10598.690, 358.113, 52792.216 24/03/10,17:16:22,07,10,1, 11.8,1,1, 3.526, 10598.684, 358.119, 52792.194 24/03/10,17:16:22,08,10,1, 11.8,1,1, 3.526, 10598.686, 358.114, 52792.250 24/03/10,17:16:22,09,10,1, 11.8,1,1, 3.526, 10598.679, 358.115, 52792.221 24/03/10,17:16:22,10,10,1, 11.8,1,1, 3.526, 10598.665, 358.090, 52792.235 24/03/10,17:16:22,11,10,1, 11.8,1,1, 3.526, 10598.664, 358.114, 52792.163 24/03/10,17:16:22,12,10,1, 11.8,1,1, 3.526, 10598.644, 358.091, 52792.251 24/03/10,17:16:22,13,10,1, 11.8,1,1, 3.526, 10598.668, 358.092, 52792.284 24/03/10,17:16:22,14,10,1, 11.8,1,1, 3.526, 10598.625, 358.109, 52792.287 24/03/10,17:16:22,15,10,1, 11.8,1,1, 3.526, 10598.658, 358.083, 52792.244 24/03/10,17:16:22,16,10,1, 11.8,1,1, 3.526, 10598.612, 358.103, 52792.262 24/03/10,17:16:22,17,10,1, 11.8,1,1, 3.526, 10598.634, 358.058, 52792.235 24/03/10,17:16:22,18,10,1, 11.8,1,1, 3.526, 10598.654, 358.075, 52792.224 24/03/10,17:16:22,19,10,1, 11.8,1,1, 3.526, 10598.628, 358.079, 52792.195 24/03/10,17:16:23,00,10,1, 11.9,1,1, 3.524, 10598.624, 358.079, 52792.195 24/03/10,17:16:23,01,10,1, 11.9,1,1, 3.524, 10598.619, 358.065, 52792.231 24/03/10,17:16:23,02,10,1, 11.9,1,1, 3.524, 10598.618, 358.069, 52792.237 24/03/10,17:16:23,03,10,1, 11.9,1,1, 3.524, 10598.601, 358.052, 52792.250 24/03/10,17:16:23,04,10,1, 11.9,1,1, 3.524, 10598.603, 358.053, 52792.217 24/03/10,17:16:23,05,10,1, 11.9,1,1, 3.524, 10598.600, 358.058, 52792.235 24/03/10,17:16:23,06,10,1, 11.9,1,1, 3.524, 10598.587, 358.048, 52792.220 24/03/10,17:16:23,07,10,1, 11.9,1,1, 3.524, 10598.600, 358.050, 52792.220 24/03/10,17:16:23,08,10,1, 11.9,1,1, 3.524, 10598.565, 358.070, 52792.238 24/03/10,17:16:23,09,10,1, 11.9,1,1, 3.524, 10598.589, 358.061, 52792.303 24/03/10,17:16:23,10,10,1, 11.9,1,1, 3.524, 10598.572, 358.033, 52792.204 24/03/10,17:16:23,11,10,1, 11.9,1,1, 3.524, 10598.556, 358.048, 52792.227 24/03/10,17:16:23,12,10,1, 11.9,1,1, 3.524, 10598.535, 358.026, 52792.252 24/03/10,17:16:23,13,10,1, 11.9,1,1, 3.524, 10598.535, 358.034, 52792.243 24/03/10,17:16:23,14,10,1, 11.9,1,1, 3.524, 10598.554, 358.025, 52792.243 24/03/10,17:16:23,15,10,1, 11.9,1,1, 3.524, 10598.560, 358.033, 52792.271 24/03/10,17:16:23,16,10,1, 11.9,1,1, 3.524, 10598.545, 358.032, 52792.240 24/03/10,17:16:23,17,10,1, 11.9,1,1, 3.524, 10598.530, 358.027, 52792.231 24/03/10,17:16:23,18,10,1, 11.9,1,1, 3.524, 10598.518, 358.002, 52792.271 24/03/10,17:16:23,19,10,1, 11.9,1,1, 3.524, 10598.535, 358.016, 52792.289 24/03/10,17:16:24,00,10,1, 11.8,1,1, 3.530, 10598.532, 358.016, 52792.289 24/03/10,17:16:24,01,10,1, 11.8,1,1, 3.530, 10598.544, 358.022, 52792.288 24/03/10,17:16:24,02,10,1, 11.8,1,1, 3.530, 10598.525, 358.007, 52792.268 24/03/10,17:16:24,03,10,1, 11.8,1,1, 3.530, 10598.511, 358.018, 52792.276 24/03/10,17:16:24,04,10,1, 11.8,1,1, 3.530, 10598.490, 358.002, 52792.303 24/03/10,17:16:24,05,10,1, 11.8,1,1, 3.530, 10598.519, 358.006, 52792.307 24/03/10,17:16:24,06,10,1, 11.8,1,1, 3.530, 10598.504, 358.010, 52792.335 24/03/10,17:16:24,07,10,1, 11.8,1,1, 3.530, 10598.491, 358.015, 52792.323 24/03/10,17:16:24,08,10,1, 11.8,1,1, 3.530, 10598.493, 358.005, 52792.325 24/03/10,17:16:24,09,10,1, 11.8,1,1, 3.530, 10598.495, 358.006, 52792.284 24/03/10,17:16:24,10,10,1, 11.8,1,1, 3.530, 10598.503, 358.002, 52792.288 24/03/10,17:16:24,11,10,1, 11.8,1,1, 3.530, 10598.491, 358.003, 52792.256 24/03/10,17:16:24,12,10,1, 11.8,1,1, 3.530, 10598.494, 358.004, 52792.284 24/03/10,17:16:24,13,10,1, 11.8,1,1, 3.530, 10598.467, 357.989, 52792.281 24/03/10,17:16:24,14,10,1, 11.8,1,1, 3.530, 10598.466, 357.984, 52792.308 24/03/10,17:16:24,15,10,1, 11.8,1,1, 3.530, 10598.476, 357.982, 52792.305 24/03/10,17:16:24,16,10,1, 11.8,1,1, 3.530, 10598.449, 357.993, 52792.280 24/03/10,17:16:24,17,10,1, 11.8,1,1, 3.530, 10598.435, 357.987, 52792.281 24/03/10,17:16:24,18,10,1, 11.8,1,1, 3.530, 10598.454, 357.966, 52792.307 24/03/10,17:16:24,19,10,1, 11.8,1,1, 3.530, 10598.430, 358.003, 52792.318 24/03/10,17:16:25,00,10,1, 11.9,1,1, 3.528, 10598.423, 358.003, 52792.318 24/03/10,17:16:25,01,10,1, 11.9,1,1, 3.528, 10598.436, 357.973, 52792.305 24/03/10,17:16:25,02,10,1, 11.9,1,1, 3.528, 10598.446, 357.985, 52792.294 24/03/10,17:16:25,03,10,1, 11.9,1,1, 3.528, 10598.405, 357.981, 52792.325 24/03/10,17:16:25,04,10,1, 11.9,1,1, 3.528, 10598.425, 357.989, 52792.342 24/03/10,17:16:25,05,10,1, 11.9,1,1, 3.528, 10598.425, 357.969, 52792.330 24/03/10,17:16:25,06,10,1, 11.9,1,1, 3.528, 10598.394, 357.975, 52792.373 24/03/10,17:16:25,07,10,1, 11.9,1,1, 3.528, 10598.414, 357.967, 52792.315 24/03/10,17:16:25,08,10,1, 11.9,1,1, 3.528, 10598.410, 357.968, 52792.308 24/03/10,17:16:25,09,10,1, 11.9,1,1, 3.528, 10598.416, 357.947, 52792.318 24/03/10,17:16:25,10,10,1, 11.9,1,1, 3.528, 10598.391, 357.937, 52792.294 24/03/10,17:16:25,11,10,1, 11.9,1,1, 3.528, 10598.380, 357.965, 52792.298 24/03/10,17:16:25,12,10,1, 11.9,1,1, 3.528, 10598.370, 357.956, 52792.285 24/03/10,17:16:25,13,10,1, 11.9,1,1, 3.528, 10598.397, 357.972, 52792.308 24/03/10,17:16:25,14,10,1, 11.9,1,1, 3.528, 10598.375, 357.981, 52792.322 24/03/10,17:16:25,15,10,1, 11.9,1,1, 3.528, 10598.372, 357.983, 52792.320 24/03/10,17:16:25,16,10,1, 11.9,1,1, 3.528, 10598.374, 357.972, 52792.310 24/03/10,17:16:25,17,10,1, 11.9,1,1, 3.528, 10598.377, 357.958, 52792.419 24/03/10,17:16:25,18,10,1, 11.9,1,1, 3.528, 10598.319, 357.965, 52792.324 24/03/10,17:16:25,19,10,1, 11.9,1,1, 3.528, 10598.324, 357.962, 52792.386 24/03/10,17:16:26,00,10,1, 11.9,1,1, 3.527, 10598.323, 357.962, 52792.386 24/03/10,17:16:26,01,10,1, 11.9,1,1, 3.527, 10598.345, 357.953, 52792.356 24/03/10,17:16:26,02,10,1, 11.9,1,1, 3.527, 10598.335, 357.956, 52792.305 24/03/10,17:16:26,03,10,1, 11.9,1,1, 3.527, 10598.331, 357.953, 52792.345 24/03/10,17:16:26,04,10,1, 11.9,1,1, 3.527, 10598.317, 357.944, 52792.310 24/03/10,17:16:26,05,10,1, 11.9,1,1, 3.527, 10598.335, 357.958, 52792.308 24/03/10,17:16:26,06,10,1, 11.9,1,1, 3.527, 10598.317, 357.944, 52792.312 24/03/10,17:16:26,07,10,1, 11.9,1,1, 3.527, 10598.291, 357.938, 52792.328 24/03/10,17:16:26,08,10,1, 11.9,1,1, 3.527, 10598.318, 357.946, 52792.308 24/03/10,17:16:26,09,10,1, 11.9,1,1, 3.527, 10598.306, 357.937, 52792.356 24/03/10,17:16:26,10,10,1, 11.9,1,1, 3.527, 10598.298, 357.924, 52792.345 24/03/10,17:16:26,11,10,1, 11.9,1,1, 3.527, 10598.295, 357.940, 52792.329 24/03/10,17:16:26,12,10,1, 11.9,1,1, 3.527, 10598.295, 357.924, 52792.344 24/03/10,17:16:26,13,10,1, 11.9,1,1, 3.527, 10598.269, 357.932, 52792.372 24/03/10,17:16:26,14,10,1, 11.9,1,1, 3.527, 10598.261, 357.925, 52792.356 24/03/10,17:16:26,15,10,1, 11.9,1,1, 3.527, 10598.268, 357.896, 52792.356 24/03/10,17:16:26,16,10,1, 11.9,1,1, 3.527, 10598.277, 357.940, 52792.370 24/03/10,17:16:26,17,10,1, 11.9,1,1, 3.527, 10598.249, 357.913, 52792.370 24/03/10,17:16:26,18,10,1, 11.9,1,1, 3.527, 10598.258, 357.941, 52792.334 24/03/10,17:16:26,19,10,1, 11.9,1,1, 3.527, 10598.220, 357.917, 52792.288 24/03/10,17:16:27,00,10,1, 11.9,1,1, 3.523, 10598.215, 357.917, 52792.288 24/03/10,17:16:27,01,10,1, 11.9,1,1, 3.523, 10598.233, 357.932, 52792.341 24/03/10,17:16:27,02,10,1, 11.9,1,1, 3.523, 10598.217, 357.908, 52792.371 24/03/10,17:16:27,03,10,1, 11.9,1,1, 3.523, 10598.201, 357.910, 52792.333 24/03/10,17:16:27,04,10,1, 11.9,1,1, 3.523, 10598.209, 357.920, 52792.360 24/03/10,17:16:27,05,10,1, 11.9,1,1, 3.523, 10598.206, 357.932, 52792.383 24/03/10,17:16:27,06,10,1, 11.9,1,1, 3.523, 10598.190, 357.934, 52792.394 24/03/10,17:16:27,07,10,1, 11.9,1,1, 3.523, 10598.214, 357.920, 52792.351 24/03/10,17:16:27,08,10,1, 11.9,1,1, 3.523, 10598.202, 357.885, 52792.367 24/03/10,17:16:27,09,10,1, 11.9,1,1, 3.523, 10598.142, 357.901, 52792.414 24/03/10,17:16:27,10,10,1, 11.9,1,1, 3.523, 10598.209, 357.920, 52792.373 24/03/10,17:16:27,11,10,1, 11.9,1,1, 3.523, 10598.132, 357.917, 52792.314 24/03/10,17:16:27,12,10,1, 11.9,1,1, 3.523, 10598.189, 357.919, 52792.420 24/03/10,17:16:27,13,10,1, 11.9,1,1, 3.523, 10598.171, 357.906, 52792.296 24/03/10,17:16:27,14,10,1, 11.9,1,1, 3.523, 10598.150, 357.929, 52792.344 24/03/10,17:16:27,15,10,1, 11.9,1,1, 3.523, 10598.140, 357.910, 52792.354 24/03/10,17:16:27,16,10,1, 11.9,1,1, 3.523, 10598.146, 357.914, 52792.364 24/03/10,17:16:27,17,10,1, 11.9,1,1, 3.523, 10598.146, 357.916, 52792.350 24/03/10,17:16:27,18,10,1, 11.9,1,1, 3.523, 10598.122, 357.904, 52792.319 24/03/10,17:16:27,19,10,1, 11.9,1,1, 3.523, 10598.129, 357.916, 52792.361 24/03/10,17:16:28,00,10,1, 11.9,1,1, 3.531, 10598.123, 357.916, 52792.361 24/03/10,17:16:28,01,10,1, 11.9,1,1, 3.531, 10598.119, 357.909, 52792.396 24/03/10,17:16:28,02,10,1, 11.9,1,1, 3.531, 10598.113, 357.882, 52792.391 24/03/10,17:16:28,03,10,1, 11.9,1,1, 3.531, 10598.119, 357.899, 52792.401 24/03/10,17:16:28,04,10,1, 11.9,1,1, 3.531, 10598.062, 357.882, 52792.419 24/03/10,17:16:28,05,10,1, 11.9,1,1, 3.531, 10598.116, 357.891, 52792.413 24/03/10,17:16:28,06,10,1, 11.9,1,1, 3.531, 10598.098, 357.883, 52792.396 24/03/10,17:16:28,07,10,1, 11.9,1,1, 3.531, 10598.101, 357.885, 52792.379 24/03/10,17:16:28,08,10,1, 11.9,1,1, 3.531, 10598.062, 357.869, 52792.378 24/03/10,17:16:28,09,10,1, 11.9,1,1, 3.531, 10598.096, 357.871, 52792.409 24/03/10,17:16:28,10,10,1, 11.9,1,1, 3.531, 10598.075, 357.880, 52792.392 24/03/10,17:16:28,11,10,1, 11.9,1,1, 3.531, 10598.060, 357.855, 52792.408 24/03/10,17:16:28,12,10,1, 11.9,1,1, 3.531, 10598.058, 357.867, 52792.413 24/03/10,17:16:28,13,10,1, 11.9,1,1, 3.531, 10598.046, 357.864, 52792.426 24/03/10,17:16:28,14,10,1, 11.9,1,1, 3.531, 10598.036, 357.876, 52792.460 24/03/10,17:16:28,15,10,1, 11.9,1,1, 3.531, 10598.041, 357.884, 52792.396 24/03/10,17:16:28,16,10,1, 11.9,1,1, 3.531, 10598.009, 357.877, 52792.384 24/03/10,17:16:28,17,10,1, 11.9,1,1, 3.531, 10598.020, 357.864, 52792.466 24/03/10,17:16:28,18,10,1, 11.9,1,1, 3.531, 10598.056, 357.856, 52792.433 24/03/10,17:16:28,19,10,1, 11.9,1,1, 3.531, 10598.022, 357.896, 52792.449 24/03/10,17:16:29,00,09,1, 11.9,1,1, 3.526, 10598.015, 357.896, 52792.449 24/03/10,17:16:29,01,09,1, 11.9,1,1, 3.526, 10597.976, 357.901, 52792.445 24/03/10,17:16:29,02,09,1, 11.9,1,1, 3.526, 10598.004, 357.857, 52792.475 24/03/10,17:16:29,03,09,1, 11.9,1,1, 3.526, 10597.971, 357.868, 52792.409 24/03/10,17:16:29,04,09,1, 11.9,1,1, 3.526, 10597.986, 357.846, 52792.400 24/03/10,17:16:29,05,09,1, 11.9,1,1, 3.526, 10597.964, 357.854, 52792.426 24/03/10,17:16:29,06,09,1, 11.9,1,1, 3.526, 10597.965, 357.851, 52792.475 24/03/10,17:16:29,07,09,1, 11.9,1,1, 3.526, 10597.961, 357.844, 52792.428 24/03/10,17:16:29,08,09,1, 11.9,1,1, 3.526, 10597.956, 357.855, 52792.443 24/03/10,17:16:29,09,09,1, 11.9,1,1, 3.526, 10597.933, 357.853, 52792.461 24/03/10,17:16:29,10,09,1, 11.9,1,1, 3.526, 10597.939, 357.861, 52792.477 24/03/10,17:16:29,11,09,1, 11.9,1,1, 3.526, 10597.958, 357.848, 52792.445 24/03/10,17:16:29,12,09,1, 11.9,1,1, 3.526, 10597.920, 357.845, 52792.447 24/03/10,17:16:29,13,09,1, 11.9,1,1, 3.526, 10597.934, 357.832, 52792.455 24/03/10,17:16:29,14,09,1, 11.9,1,1, 3.526, 10597.929, 357.829, 52792.460 24/03/10,17:16:29,15,09,1, 11.9,1,1, 3.526, 10597.907, 357.857, 52792.463 24/03/10,17:16:29,16,09,1, 11.9,1,1, 3.526, 10597.936, 357.850, 52792.480 24/03/10,17:16:29,17,09,1, 11.9,1,1, 3.526, 10597.906, 357.840, 52792.429 24/03/10,17:16:29,18,09,1, 11.9,1,1, 3.526, 10597.898, 357.838, 52792.442 24/03/10,17:16:29,19,09,1, 11.9,1,1, 3.526, 10597.884, 357.834, 52792.469 24/03/10,17:16:30,00,09,1, 11.9,1,1, 3.526, 10597.881, 357.834, 52792.469 24/03/10,17:16:30,01,09,1, 11.9,1,1, 3.526, 10597.875, 357.846, 52792.444 24/03/10,17:16:30,02,09,1, 11.9,1,1, 3.526, 10597.864, 357.820, 52792.478 24/03/10,17:16:30,03,09,1, 11.9,1,1, 3.526, 10597.885, 357.832, 52792.473 24/03/10,17:16:30,04,09,1, 11.9,1,1, 3.526, 10597.840, 357.820, 52792.488 24/03/10,17:16:30,05,09,1, 11.9,1,1, 3.526, 10597.862, 357.840, 52792.457 24/03/10,17:16:30,06,09,1, 11.9,1,1, 3.526, 10597.837, 357.836, 52792.456 24/03/10,17:16:30,07,09,1, 11.9,1,1, 3.526, 10597.852, 357.814, 52792.504 24/03/10,17:16:30,08,09,1, 11.9,1,1, 3.526, 10597.822, 357.842, 52792.484 24/03/10,17:16:30,09,09,1, 11.9,1,1, 3.526, 10597.812, 357.833, 52792.459 24/03/10,17:16:30,10,09,1, 11.9,1,1, 3.526, 10597.809, 357.848, 52792.483 24/03/10,17:16:30,11,09,1, 11.9,1,1, 3.526, 10597.801, 357.836, 52792.491 24/03/10,17:16:30,12,09,1, 11.9,1,1, 3.526, 10597.798, 357.813, 52792.485 24/03/10,17:16:30,13,09,1, 11.9,1,1, 3.526, 10597.768, 357.827, 52792.483 24/03/10,17:16:30,14,09,1, 11.9,1,1, 3.526, 10597.805, 357.843, 52792.477 24/03/10,17:16:30,15,09,1, 11.9,1,1, 3.526, 10597.785, 357.829, 52792.505 24/03/10,17:16:30,16,09,1, 11.9,1,1, 3.526, 10597.781, 357.821, 52792.547 24/03/10,17:16:30,17,09,1, 11.9,1,1, 3.526, 10597.777, 357.803, 52792.529 24/03/10,17:16:30,18,09,1, 11.9,1,1, 3.526, 10597.767, 357.803, 52792.500 24/03/10,17:16:30,19,09,1, 11.9,1,1, 3.526, 10597.751, 357.826, 52792.490 24/03/10,17:16:31,00,10,1, 12.0,1,1, 3.526, 10597.748, 357.826, 52792.490 24/03/10,17:16:31,01,10,1, 12.0,1,1, 3.526, 10597.730, 357.827, 52792.518 24/03/10,17:16:31,02,10,1, 12.0,1,1, 3.526, 10597.745, 357.802, 52792.526 24/03/10,17:16:31,03,10,1, 12.0,1,1, 3.526, 10597.723, 357.840, 52792.505 24/03/10,17:16:31,04,10,1, 12.0,1,1, 3.526, 10597.718, 357.804, 52792.544 24/03/10,17:16:31,05,10,1, 12.0,1,1, 3.526, 10597.710, 357.833, 52792.569 24/03/10,17:16:31,06,10,1, 12.0,1,1, 3.526, 10597.714, 357.846, 52792.541 24/03/10,17:16:31,07,10,1, 12.0,1,1, 3.526, 10597.692, 357.826, 52792.530 24/03/10,17:16:31,08,10,1, 12.0,1,1, 3.526, 10597.702, 357.813, 52792.552 24/03/10,17:16:31,09,10,1, 12.0,1,1, 3.526, 10597.661, 357.792, 52792.512 24/03/10,17:16:31,10,10,1, 12.0,1,1, 3.526, 10597.689, 357.797, 52792.502 24/03/10,17:16:31,11,10,1, 12.0,1,1, 3.526, 10597.695, 357.815, 52792.547 24/03/10,17:16:31,12,10,1, 12.0,1,1, 3.526, 10597.675, 357.821, 52792.551 24/03/10,17:16:31,13,10,1, 12.0,1,1, 3.526, 10597.660, 357.806, 52792.561 24/03/10,17:16:31,14,10,1, 12.0,1,1, 3.526, 10597.659, 357.802, 52792.502 24/03/10,17:16:31,15,10,1, 12.0,1,1, 3.526, 10597.628, 357.819, 52792.527 24/03/10,17:16:31,16,10,1, 12.0,1,1, 3.526, 10597.641, 357.830, 52792.556 24/03/10,17:16:31,17,10,1, 12.0,1,1, 3.526, 10597.636, 357.814, 52792.544 24/03/10,17:16:31,18,10,1, 12.0,1,1, 3.526, 10597.654, 357.802, 52792.385 24/03/10,17:16:31,19,10,1, 12.0,1,1, 3.526, 10597.655, 357.799, 52792.466 24/03/10,17:16:32,00,10,1, 11.9,1,1, 3.529, 10597.647, 357.799, 52792.466 24/03/10,17:16:32,01,10,1, 11.9,1,1, 3.529, 10597.610, 357.820, 52792.537 24/03/10,17:16:32,02,10,1, 11.9,1,1, 3.529, 10597.619, 357.823, 52792.512 24/03/10,17:16:32,03,10,1, 11.9,1,1, 3.529, 10597.602, 357.788, 52792.509 24/03/10,17:16:32,04,10,1, 11.9,1,1, 3.529, 10597.588, 357.806, 52792.515 24/03/10,17:16:32,05,10,1, 11.9,1,1, 3.529, 10597.595, 357.804, 52792.586 24/03/10,17:16:32,06,10,1, 11.9,1,1, 3.529, 10597.578, 357.805, 52792.554 24/03/10,17:16:32,07,10,1, 11.9,1,1, 3.529, 10597.566, 357.795, 52792.523 24/03/10,17:16:32,08,10,1, 11.9,1,1, 3.529, 10597.568, 357.791, 52792.547 24/03/10,17:16:32,09,10,1, 11.9,1,1, 3.529, 10597.554, 357.806, 52792.573 24/03/10,17:16:32,10,10,1, 11.9,1,1, 3.529, 10597.524, 357.807, 52792.558 24/03/10,17:16:32,11,10,1, 11.9,1,1, 3.529, 10597.569, 357.804, 52792.606 24/03/10,17:16:32,12,10,1, 11.9,1,1, 3.529, 10597.548, 357.795, 52792.591 24/03/10,17:16:32,13,10,1, 11.9,1,1, 3.529, 10597.529, 357.790, 52792.549 24/03/10,17:16:32,14,10,1, 11.9,1,1, 3.529, 10597.521, 357.782, 52792.569 24/03/10,17:16:32,15,10,1, 11.9,1,1, 3.529, 10597.528, 357.801, 52792.597 24/03/10,17:16:32,16,10,1, 11.9,1,1, 3.529, 10597.532, 357.809, 52792.589 24/03/10,17:16:32,17,10,1, 11.9,1,1, 3.529, 10597.531, 357.791, 52792.603 24/03/10,17:16:32,18,10,1, 11.9,1,1, 3.529, 10597.490, 357.790, 52792.591 24/03/10,17:16:32,19,10,1, 11.9,1,1, 3.529, 10597.526, 357.788, 52792.610 24/03/10,17:16:33,00,10,1, 11.9,1,1, 3.525, 10597.522, 357.788, 52792.610 24/03/10,17:16:33,01,10,1, 11.9,1,1, 3.525, 10597.539, 357.783, 52792.577 24/03/10,17:16:33,02,10,1, 11.9,1,1, 3.525, 10597.519, 357.786, 52792.619 24/03/10,17:16:33,03,10,1, 11.9,1,1, 3.525, 10597.502, 357.778, 52792.614 24/03/10,17:16:33,04,10,1, 11.9,1,1, 3.525, 10597.480, 357.787, 52792.644 24/03/10,17:16:33,05,10,1, 11.9,1,1, 3.525, 10597.480, 357.794, 52792.614 24/03/10,17:16:33,06,10,1, 11.9,1,1, 3.525, 10597.458, 357.774, 52792.592 24/03/10,17:16:33,07,10,1, 11.9,1,1, 3.525, 10597.453, 357.766, 52792.572 24/03/10,17:16:33,08,10,1, 11.9,1,1, 3.525, 10597.454, 357.775, 52792.607 24/03/10,17:16:33,09,10,1, 11.9,1,1, 3.525, 10597.455, 357.772, 52792.613 24/03/10,17:16:33,10,10,1, 11.9,1,1, 3.525, 10597.479, 357.772, 52792.578 24/03/10,17:16:33,11,10,1, 11.9,1,1, 3.525, 10597.437, 357.751, 52792.568 24/03/10,17:16:33,12,10,1, 11.9,1,1, 3.525, 10597.400, 357.778, 52792.570 24/03/10,17:16:33,13,10,1, 11.9,1,1, 3.525, 10597.440, 357.764, 52792.595 24/03/10,17:16:33,14,10,1, 11.9,1,1, 3.525, 10597.429, 357.761, 52792.626 24/03/10,17:16:33,15,10,1, 11.9,1,1, 3.525, 10597.420, 357.749, 52792.493 24/03/10,17:16:33,16,10,1, 11.9,1,1, 3.525, 10597.405, 357.749, 52792.598 24/03/10,17:16:33,17,10,1, 11.9,1,1, 3.525, 10597.400, 357.767, 52792.629 24/03/10,17:16:33,18,10,1, 11.9,1,1, 3.525, 10597.384, 357.750, 52792.612 24/03/10,17:16:33,19,10,1, 11.9,1,1, 3.525, 10597.400, 357.757, 52792.571 24/03/10,17:16:34,00,10,1, 11.8,1,1, 3.528, 10597.397, 357.757, 52792.571 24/03/10,17:16:34,01,10,1, 11.8,1,1, 3.528, 10597.398, 357.744, 52792.611 24/03/10,17:16:34,02,10,1, 11.8,1,1, 3.528, 10597.387, 357.730, 52792.623 24/03/10,17:16:34,03,10,1, 11.8,1,1, 3.528, 10597.387, 357.755, 52792.567 24/03/10,17:16:34,04,10,1, 11.8,1,1, 3.528, 10597.356, 357.733, 52792.606 24/03/10,17:16:34,05,10,1, 11.8,1,1, 3.528, 10597.359, 357.744, 52792.591 24/03/10,17:16:34,06,10,1, 11.8,1,1, 3.528, 10597.358, 357.742, 52792.655 24/03/10,17:16:34,07,10,1, 11.8,1,1, 3.528, 10597.344, 357.742, 52792.625 24/03/10,17:16:34,08,10,1, 11.8,1,1, 3.528, 10597.331, 357.744, 52792.599 24/03/10,17:16:34,09,10,1, 11.8,1,1, 3.528, 10597.341, 357.727, 52792.589 24/03/10,17:16:34,10,10,1, 11.8,1,1, 3.528, 10597.355, 357.732, 52792.634 24/03/10,17:16:34,11,10,1, 11.8,1,1, 3.528, 10597.342, 357.736, 52792.624 24/03/10,17:16:34,12,10,1, 11.8,1,1, 3.528, 10597.317, 357.733, 52792.581 24/03/10,17:16:34,13,10,1, 11.8,1,1, 3.528, 10597.330, 357.747, 52792.612 24/03/10,17:16:34,14,10,1, 11.8,1,1, 3.528, 10597.295, 357.739, 52792.626 24/03/10,17:16:34,15,10,1, 11.8,1,1, 3.528, 10597.313, 357.710, 52792.665 24/03/10,17:16:34,16,10,1, 11.8,1,1, 3.528, 10597.312, 357.731, 52792.661 24/03/10,17:16:34,17,10,1, 11.8,1,1, 3.528, 10597.302, 357.699, 52792.651 24/03/10,17:16:34,18,10,1, 11.8,1,1, 3.528, 10597.288, 357.713, 52792.651 24/03/10,17:16:34,19,10,1, 11.8,1,1, 3.528, 10597.280, 357.722, 52792.671 24/03/10,17:16:35,00,10,1, 11.9,1,1, 3.530, 10597.272, 357.722, 52792.671 24/03/10,17:16:35,01,10,1, 11.9,1,1, 3.530, 10597.259, 357.700, 52792.644 24/03/10,17:16:35,02,10,1, 11.9,1,1, 3.530, 10597.257, 357.706, 52792.680 24/03/10,17:16:35,03,10,1, 11.9,1,1, 3.530, 10597.272, 357.709, 52792.676 24/03/10,17:16:35,04,10,1, 11.9,1,1, 3.530, 10597.258, 357.706, 52792.625 24/03/10,17:16:35,05,10,1, 11.9,1,1, 3.530, 10597.238, 357.705, 52792.625 24/03/10,17:16:35,06,10,1, 11.9,1,1, 3.530, 10597.240, 357.715, 52792.621 24/03/10,17:16:35,07,10,1, 11.9,1,1, 3.530, 10597.242, 357.703, 52792.645 24/03/10,17:16:35,08,10,1, 11.9,1,1, 3.530, 10597.236, 357.676, 52792.629 24/03/10,17:16:35,09,10,1, 11.9,1,1, 3.530, 10597.217, 357.699, 52792.659 24/03/10,17:16:35,10,10,1, 11.9,1,1, 3.530, 10597.221, 357.702, 52792.656 24/03/10,17:16:35,11,10,1, 11.9,1,1, 3.530, 10597.246, 357.667, 52792.649 24/03/10,17:16:35,12,10,1, 11.9,1,1, 3.530, 10597.222, 357.667, 52792.641 24/03/10,17:16:35,13,10,1, 11.9,1,1, 3.530, 10597.226, 357.666, 52792.628 24/03/10,17:16:35,14,10,1, 11.9,1,1, 3.530, 10597.203, 357.681, 52792.649 24/03/10,17:16:35,15,10,1, 11.9,1,1, 3.530, 10597.194, 357.684, 52792.670 24/03/10,17:16:35,16,10,1, 11.9,1,1, 3.530, 10597.205, 357.673, 52792.683 24/03/10,17:16:35,17,10,1, 11.9,1,1, 3.530, 10597.179, 357.660, 52792.649 24/03/10,17:16:35,18,10,1, 11.9,1,1, 3.530, 10597.160, 357.676, 52792.664 24/03/10,17:16:35,19,10,1, 11.9,1,1, 3.530, 10597.196, 357.669, 52792.671 24/03/10,17:16:36,00,10,1, 11.9,1,1, 3.525, 10597.188, 357.669, 52792.671 24/03/10,17:16:36,01,10,1, 11.9,1,1, 3.525, 10597.173, 357.654, 52792.641 24/03/10,17:16:36,02,10,1, 11.9,1,1, 3.525, 10597.172, 357.687, 52792.677 24/03/10,17:16:36,03,10,1, 11.9,1,1, 3.525, 10597.170, 357.657, 52792.713 24/03/10,17:16:36,04,10,1, 11.9,1,1, 3.525, 10597.157, 357.670, 52792.680 24/03/10,17:16:36,05,10,1, 11.9,1,1, 3.525, 10597.146, 357.646, 52792.671 24/03/10,17:16:36,06,10,1, 11.9,1,1, 3.525, 10597.155, 357.657, 52792.642 24/03/10,17:16:36,07,10,1, 11.9,1,1, 3.525, 10597.138, 357.654, 52792.682 24/03/10,17:16:36,08,10,1, 11.9,1,1, 3.525, 10597.136, 357.645, 52792.674 24/03/10,17:16:36,09,10,1, 11.9,1,1, 3.525, 10597.130, 357.654, 52792.668 24/03/10,17:16:36,10,10,1, 11.9,1,1, 3.525, 10597.089, 357.665, 52792.642 24/03/10,17:16:36,11,10,1, 11.9,1,1, 3.525, 10597.100, 357.646, 52792.701 24/03/10,17:16:36,12,10,1, 11.9,1,1, 3.525, 10597.092, 357.642, 52792.682 24/03/10,17:16:36,13,10,1, 11.9,1,1, 3.525, 10597.122, 357.648, 52792.732 24/03/10,17:16:36,14,10,1, 11.9,1,1, 3.525, 10597.093, 357.647, 52792.695 24/03/10,17:16:36,15,10,1, 11.9,1,1, 3.525, 10597.092, 357.634, 52792.639 24/03/10,17:16:36,16,10,1, 11.9,1,1, 3.525, 10597.075, 357.632, 52792.678 24/03/10,17:16:36,17,10,1, 11.9,1,1, 3.525, 10597.073, 357.630, 52792.690 24/03/10,17:16:36,18,10,1, 11.9,1,1, 3.525, 10597.087, 357.628, 52792.673 24/03/10,17:16:36,19,10,1, 11.9,1,1, 3.525, 10597.042, 357.637, 52792.684 24/03/10,17:16:37,00,10,1, 11.9,1,1, 3.525, 10597.038, 357.637, 52792.684 24/03/10,17:16:37,01,10,1, 11.9,1,1, 3.525, 10597.049, 357.634, 52792.719 24/03/10,17:16:37,02,10,1, 11.9,1,1, 3.525, 10597.076, 357.619, 52792.721 24/03/10,17:16:37,03,10,1, 11.9,1,1, 3.525, 10597.038, 357.633, 52792.695 24/03/10,17:16:37,04,10,1, 11.9,1,1, 3.525, 10597.040, 357.625, 52792.715 24/03/10,17:16:37,05,10,1, 11.9,1,1, 3.525, 10597.021, 357.624, 52792.715 24/03/10,17:16:37,06,10,1, 11.9,1,1, 3.525, 10597.031, 357.621, 52792.687 24/03/10,17:16:37,07,10,1, 11.9,1,1, 3.525, 10597.005, 357.643, 52792.864 24/03/10,17:16:37,08,10,1, 11.9,1,1, 3.525, 10596.993, 357.630, 52792.774 24/03/10,17:16:37,09,10,1, 11.9,1,1, 3.525, 10597.014, 357.616, 52792.747 24/03/10,17:16:37,10,10,1, 11.9,1,1, 3.525, 10597.040, 357.625, 52792.676 24/03/10,17:16:37,11,10,1, 11.9,1,1, 3.525, 10597.000, 357.620, 52792.721 24/03/10,17:16:37,12,10,1, 11.9,1,1, 3.525, 10596.975, 357.618, 52792.722 24/03/10,17:16:37,13,10,1, 11.9,1,1, 3.525, 10596.994, 357.624, 52792.742 24/03/10,17:16:37,14,10,1, 11.9,1,1, 3.525, 10596.996, 357.581, 52792.690 24/03/10,17:16:37,15,10,1, 11.9,1,1, 3.525, 10596.966, 357.585, 52792.681 24/03/10,17:16:37,16,10,1, 11.9,1,1, 3.525, 10596.948, 357.595, 52792.726 24/03/10,17:16:37,17,10,1, 11.9,1,1, 3.525, 10596.943, 357.594, 52792.728 24/03/10,17:16:37,18,10,1, 11.9,1,1, 3.525, 10596.953, 357.585, 52792.706 24/03/10,17:16:37,19,10,1, 11.9,1,1, 3.525, 10596.928, 357.576, 52792.678 24/03/10,17:16:38,00,11,1, 11.9,1,1, 3.526, 10596.921, 357.576, 52792.678 24/03/10,17:16:38,01,11,1, 11.9,1,1, 3.526, 10596.916, 357.571, 52792.703 24/03/10,17:16:38,02,11,1, 11.9,1,1, 3.526, 10596.922, 357.598, 52792.718 24/03/10,17:16:38,03,11,1, 11.9,1,1, 3.526, 10596.930, 357.590, 52792.736 24/03/10,17:16:38,04,11,1, 11.9,1,1, 3.526, 10596.903, 357.595, 52792.719 24/03/10,17:16:38,05,11,1, 11.9,1,1, 3.526, 10596.876, 357.603, 52792.694 24/03/10,17:16:38,06,11,1, 11.9,1,1, 3.526, 10596.877, 357.578, 52792.754 24/03/10,17:16:38,07,11,1, 11.9,1,1, 3.526, 10596.878, 357.601, 52792.747 24/03/10,17:16:38,08,11,1, 11.9,1,1, 3.526, 10596.883, 357.592, 52792.778 24/03/10,17:16:38,09,11,1, 11.9,1,1, 3.526, 10596.891, 357.590, 52792.744 24/03/10,17:16:38,10,11,1, 11.9,1,1, 3.526, 10596.852, 357.574, 52792.736 24/03/10,17:16:38,11,11,1, 11.9,1,1, 3.526, 10596.872, 357.591, 52792.796 24/03/10,17:16:38,12,11,1, 11.9,1,1, 3.526, 10596.864, 357.587, 52792.765 24/03/10,17:16:38,13,11,1, 11.9,1,1, 3.526, 10596.857, 357.582, 52792.768 24/03/10,17:16:38,14,11,1, 11.9,1,1, 3.526, 10596.862, 357.580, 52792.736 24/03/10,17:16:38,15,11,1, 11.9,1,1, 3.526, 10596.840, 357.579, 52792.743 24/03/10,17:16:38,16,11,1, 11.9,1,1, 3.526, 10596.840, 357.582, 52792.763 24/03/10,17:16:38,17,11,1, 11.9,1,1, 3.526, 10596.842, 357.564, 52792.770 24/03/10,17:16:38,18,11,1, 11.9,1,1, 3.526, 10596.838, 357.575, 52792.742 24/03/10,17:16:38,19,11,1, 11.9,1,1, 3.526, 10596.831, 357.574, 52792.758 24/03/10,17:16:39,00,11,1, 11.8,1,1, 3.525, 10596.830, 357.574, 52792.758 24/03/10,17:16:39,01,11,1, 11.8,1,1, 3.525, 10596.823, 357.559, 52792.793 24/03/10,17:16:39,02,11,1, 11.8,1,1, 3.525, 10596.816, 357.548, 52792.772 24/03/10,17:16:39,03,11,1, 11.8,1,1, 3.525, 10596.805, 357.551, 52792.748 24/03/10,17:16:39,04,11,1, 11.8,1,1, 3.525, 10596.779, 357.560, 52792.735 24/03/10,17:16:39,05,11,1, 11.8,1,1, 3.525, 10596.767, 357.551, 52792.728 24/03/10,17:16:39,06,11,1, 11.8,1,1, 3.525, 10596.767, 357.554, 52792.789 24/03/10,17:16:39,07,11,1, 11.8,1,1, 3.525, 10596.785, 357.551, 52792.761 24/03/10,17:16:39,08,11,1, 11.8,1,1, 3.525, 10596.759, 357.555, 52792.727 24/03/10,17:16:39,09,11,1, 11.8,1,1, 3.525, 10596.789, 357.532, 52792.777 24/03/10,17:16:39,10,11,1, 11.8,1,1, 3.525, 10596.757, 357.534, 52792.786 24/03/10,17:16:39,11,11,1, 11.8,1,1, 3.525, 10596.752, 357.544, 52792.804 24/03/10,17:16:39,12,11,1, 11.8,1,1, 3.525, 10596.749, 357.542, 52792.751 24/03/10,17:16:39,13,11,1, 11.8,1,1, 3.525, 10596.744, 357.526, 52792.760 24/03/10,17:16:39,14,11,1, 11.8,1,1, 3.525, 10596.742, 357.531, 52792.821 24/03/10,17:16:39,15,11,1, 11.8,1,1, 3.525, 10596.718, 357.528, 52792.799 24/03/10,17:16:39,16,11,1, 11.8,1,1, 3.525, 10596.759, 357.531, 52792.916 24/03/10,17:16:39,17,11,1, 11.8,1,1, 3.525, 10596.718, 357.518, 52792.746 24/03/10,17:16:39,18,11,1, 11.8,1,1, 3.525, 10596.714, 357.534, 52792.780 24/03/10,17:16:39,19,11,1, 11.8,1,1, 3.525, 10596.666, 357.522, 52792.788 24/03/10,17:16:40,00,10,1, 11.9,1,1, 3.525, 10596.663, 357.522, 52792.788 24/03/10,17:16:40,01,10,1, 11.9,1,1, 3.525, 10596.684, 357.514, 52792.775 24/03/10,17:16:40,02,10,1, 11.9,1,1, 3.525, 10596.691, 357.527, 52792.771 24/03/10,17:16:40,03,10,1, 11.9,1,1, 3.525, 10596.670, 357.495, 52792.814 24/03/10,17:16:40,04,10,1, 11.9,1,1, 3.525, 10596.665, 357.526, 52792.801 24/03/10,17:16:40,05,10,1, 11.9,1,1, 3.525, 10596.655, 357.519, 52792.765 24/03/10,17:16:40,06,10,1, 11.9,1,1, 3.525, 10596.660, 357.526, 52792.771 24/03/10,17:16:40,07,10,1, 11.9,1,1, 3.525, 10596.654, 357.523, 52792.799 24/03/10,17:16:40,08,10,1, 11.9,1,1, 3.525, 10596.662, 357.537, 52792.817 24/03/10,17:16:40,09,10,1, 11.9,1,1, 3.525, 10596.646, 357.507, 52792.835 24/03/10,17:16:40,10,10,1, 11.9,1,1, 3.525, 10596.648, 357.521, 52792.788 24/03/10,17:16:40,11,10,1, 11.9,1,1, 3.525, 10596.636, 357.510, 52792.744 24/03/10,17:16:40,12,10,1, 11.9,1,1, 3.525, 10596.624, 357.511, 52792.790 24/03/10,17:16:40,13,10,1, 11.9,1,1, 3.525, 10596.616, 357.503, 52792.816 24/03/10,17:16:40,14,10,1, 11.9,1,1, 3.525, 10596.635, 357.513, 52792.806 24/03/10,17:16:40,15,10,1, 11.9,1,1, 3.525, 10596.612, 357.507, 52792.760 24/03/10,17:16:40,16,10,1, 11.9,1,1, 3.525, 10596.605, 357.497, 52792.770 24/03/10,17:16:40,17,10,1, 11.9,1,1, 3.525, 10596.569, 357.495, 52792.773 24/03/10,17:16:40,18,10,1, 11.9,1,1, 3.525, 10596.581, 357.500, 52792.818 24/03/10,17:16:40,19,10,1, 11.9,1,1, 3.525, 10596.566, 357.512, 52792.792 24/03/10,17:16:41,00,10,1, 12.0,1,1, 3.525, 10596.563, 357.512, 52792.792 24/03/10,17:16:41,01,10,1, 12.0,1,1, 3.525, 10596.547, 357.490, 52792.789 24/03/10,17:16:41,02,10,1, 12.0,1,1, 3.525, 10596.545, 357.505, 52792.832 24/03/10,17:16:41,03,10,1, 12.0,1,1, 3.525, 10596.546, 357.487, 52792.849 24/03/10,17:16:41,04,10,1, 12.0,1,1, 3.525, 10596.544, 357.506, 52792.796 24/03/10,17:16:41,05,10,1, 12.0,1,1, 3.525, 10596.536, 357.515, 52792.788 24/03/10,17:16:41,06,10,1, 12.0,1,1, 3.525, 10596.537, 357.514, 52792.821 24/03/10,17:16:41,07,10,1, 12.0,1,1, 3.525, 10596.528, 357.497, 52792.847 24/03/10,17:16:41,08,10,1, 12.0,1,1, 3.525, 10596.497, 357.498, 52792.854 24/03/10,17:16:41,09,10,1, 12.0,1,1, 3.525, 10596.500, 357.502, 52792.805 24/03/10,17:16:41,10,10,1, 12.0,1,1, 3.525, 10596.518, 357.506, 52792.836 24/03/10,17:16:41,11,10,1, 12.0,1,1, 3.525, 10596.504, 357.509, 52792.891 24/03/10,17:16:41,12,10,1, 12.0,1,1, 3.525, 10596.474, 357.503, 52792.845 24/03/10,17:16:41,13,10,1, 12.0,1,1, 3.525, 10596.503, 357.499, 52792.844 24/03/10,17:16:41,14,10,1, 12.0,1,1, 3.525, 10596.467, 357.488, 52792.843 24/03/10,17:16:41,15,10,1, 12.0,1,1, 3.525, 10596.456, 357.515, 52792.868 24/03/10,17:16:41,16,10,1, 12.0,1,1, 3.525, 10596.446, 357.489, 52792.873 24/03/10,17:16:41,17,10,1, 12.0,1,1, 3.525, 10596.446, 357.476, 52792.889 24/03/10,17:16:41,18,10,1, 12.0,1,1, 3.525, 10596.446, 357.494, 52792.840 24/03/10,17:16:41,19,10,1, 12.0,1,1, 3.525, 10596.447, 357.461, 52792.870 24/03/10,17:16:42,00,10,1, 11.9,1,1, 3.529, 10596.446, 357.461, 52792.870 24/03/10,17:16:42,01,10,1, 11.9,1,1, 3.529, 10596.435, 357.488, 52792.878 24/03/10,17:16:42,02,10,1, 11.9,1,1, 3.529, 10596.422, 357.497, 52792.817 24/03/10,17:16:42,03,10,1, 11.9,1,1, 3.529, 10596.407, 357.498, 52792.846 24/03/10,17:16:42,04,10,1, 11.9,1,1, 3.529, 10596.368, 357.495, 52792.882 24/03/10,17:16:42,05,10,1, 11.9,1,1, 3.529, 10596.389, 357.494, 52792.935 24/03/10,17:16:42,06,10,1, 11.9,1,1, 3.529, 10596.395, 357.483, 52792.902 24/03/10,17:16:42,07,10,1, 11.9,1,1, 3.529, 10596.384, 357.473, 52792.877 24/03/10,17:16:42,08,10,1, 11.9,1,1, 3.529, 10596.348, 357.471, 52792.914 24/03/10,17:16:42,09,10,1, 11.9,1,1, 3.529, 10596.377, 357.472, 52792.954 24/03/10,17:16:42,10,10,1, 11.9,1,1, 3.529, 10596.378, 357.465, 52792.913 24/03/10,17:16:42,11,10,1, 11.9,1,1, 3.529, 10596.354, 357.471, 52792.863 24/03/10,17:16:42,12,10,1, 11.9,1,1, 3.529, 10596.331, 357.477, 52792.885 24/03/10,17:16:42,13,10,1, 11.9,1,1, 3.529, 10596.328, 357.479, 52792.904 24/03/10,17:16:42,14,10,1, 11.9,1,1, 3.529, 10596.340, 357.489, 52792.922 24/03/10,17:16:42,15,10,1, 11.9,1,1, 3.529, 10596.312, 357.452, 52792.891 24/03/10,17:16:42,16,10,1, 11.9,1,1, 3.529, 10596.324, 357.490, 52792.934 24/03/10,17:16:42,17,10,1, 11.9,1,1, 3.529, 10596.273, 357.472, 52792.873 24/03/10,17:16:42,18,10,1, 11.9,1,1, 3.529, 10596.313, 357.463, 52792.918 24/03/10,17:16:42,19,10,1, 11.9,1,1, 3.529, 10596.293, 357.478, 52792.901 24/03/10,17:16:43,00,11,1, 11.8,1,1, 3.527, 10596.287, 357.478, 52792.901 24/03/10,17:16:43,01,11,1, 11.8,1,1, 3.527, 10596.264, 357.482, 52792.833 24/03/10,17:16:43,02,11,1, 11.8,1,1, 3.527, 10596.265, 357.489, 52792.901 24/03/10,17:16:43,03,11,1, 11.8,1,1, 3.527, 10596.266, 357.507, 52792.952 24/03/10,17:16:43,04,11,1, 11.8,1,1, 3.527, 10596.272, 357.490, 52792.885 24/03/10,17:16:43,05,11,1, 11.8,1,1, 3.527, 10596.252, 357.498, 52792.868 24/03/10,17:16:43,06,11,1, 11.8,1,1, 3.527, 10596.238, 357.486, 52792.915 24/03/10,17:16:43,07,11,1, 11.8,1,1, 3.527, 10596.212, 357.474, 52792.922 24/03/10,17:16:43,08,11,1, 11.8,1,1, 3.527, 10596.234, 357.506, 52792.887 24/03/10,17:16:43,09,11,1, 11.8,1,1, 3.527, 10596.236, 357.489, 52792.932 24/03/10,17:16:43,10,11,1, 11.8,1,1, 3.527, 10596.206, 357.484, 52792.861 24/03/10,17:16:43,11,11,1, 11.8,1,1, 3.527, 10596.179, 357.477, 52792.914 24/03/10,17:16:43,12,11,1, 11.8,1,1, 3.527, 10596.193, 357.481, 52792.925 24/03/10,17:16:43,13,11,1, 11.8,1,1, 3.527, 10596.199, 357.479, 52792.954 24/03/10,17:16:43,14,11,1, 11.8,1,1, 3.527, 10596.197, 357.488, 52792.924 24/03/10,17:16:43,15,11,1, 11.8,1,1, 3.527, 10596.167, 357.476, 52792.851 24/03/10,17:16:43,16,11,1, 11.8,1,1, 3.527, 10596.157, 357.486, 52792.964 24/03/10,17:16:43,17,11,1, 11.8,1,1, 3.527, 10596.161, 357.496, 52792.900 24/03/10,17:16:43,18,11,1, 11.8,1,1, 3.527, 10596.158, 357.469, 52792.991 24/03/10,17:16:43,19,11,1, 11.8,1,1, 3.527, 10596.155, 357.486, 52792.917 24/03/10,17:16:44,00,10,1, 12.0,1,1, 3.525, 10596.154, 357.486, 52792.917 24/03/10,17:16:44,01,10,1, 12.0,1,1, 3.525, 10596.116, 357.465, 52792.968 24/03/10,17:16:44,02,10,1, 12.0,1,1, 3.525, 10596.116, 357.483, 52792.969 24/03/10,17:16:44,03,10,1, 12.0,1,1, 3.525, 10596.120, 357.465, 52792.935 24/03/10,17:16:44,04,10,1, 12.0,1,1, 3.525, 10596.111, 357.475, 52792.925 24/03/10,17:16:44,05,10,1, 12.0,1,1, 3.525, 10596.091, 357.474, 52792.944 24/03/10,17:16:44,06,10,1, 12.0,1,1, 3.525, 10596.099, 357.495, 52792.954 24/03/10,17:16:44,07,10,1, 12.0,1,1, 3.525, 10596.065, 357.476, 52792.978 24/03/10,17:16:44,08,10,1, 12.0,1,1, 3.525, 10596.088, 357.458, 52793.010 24/03/10,17:16:44,09,10,1, 12.0,1,1, 3.525, 10596.104, 357.477, 52792.962 24/03/10,17:16:44,10,10,1, 12.0,1,1, 3.525, 10596.043, 357.438, 52792.924 24/03/10,17:16:44,11,10,1, 12.0,1,1, 3.525, 10596.063, 357.469, 52792.946 24/03/10,17:16:44,12,10,1, 12.0,1,1, 3.525, 10596.031, 357.464, 52792.966 24/03/10,17:16:44,13,10,1, 12.0,1,1, 3.525, 10596.035, 357.457, 52792.950 24/03/10,17:16:44,14,10,1, 12.0,1,1, 3.525, 10596.030, 357.475, 52792.931 24/03/10,17:16:44,15,10,1, 12.0,1,1, 3.525, 10596.040, 357.452, 52793.064 24/03/10,17:16:44,16,10,1, 12.0,1,1, 3.525, 10596.010, 357.461, 52792.930 24/03/10,17:16:44,17,10,1, 12.0,1,1, 3.525, 10596.006, 357.464, 52792.963 24/03/10,17:16:44,18,10,1, 12.0,1,1, 3.525, 10595.989, 357.462, 52792.954 24/03/10,17:16:44,19,10,1, 12.0,1,1, 3.525, 10595.982, 357.477, 52792.973 24/03/10,17:16:45,00,10,1, 11.9,1,1, 3.526, 10595.978, 357.477, 52792.973 24/03/10,17:16:45,01,10,1, 11.9,1,1, 3.526, 10595.972, 357.461, 52792.984 24/03/10,17:16:45,02,10,1, 11.9,1,1, 3.526, 10595.954, 357.443, 52792.941 24/03/10,17:16:45,03,10,1, 11.9,1,1, 3.526, 10595.937, 357.436, 52792.956 24/03/10,17:16:45,04,10,1, 11.9,1,1, 3.526, 10595.964, 357.440, 52792.975 24/03/10,17:16:45,05,10,1, 11.9,1,1, 3.526, 10595.959, 357.435, 52792.993 24/03/10,17:16:45,06,10,1, 11.9,1,1, 3.526, 10595.946, 357.444, 52792.990 24/03/10,17:16:45,07,10,1, 11.9,1,1, 3.526, 10595.923, 357.426, 52792.958 24/03/10,17:16:45,08,10,1, 11.9,1,1, 3.526, 10595.931, 357.423, 52792.976 24/03/10,17:16:45,09,10,1, 11.9,1,1, 3.526, 10595.909, 357.438, 52792.978 24/03/10,17:16:45,10,10,1, 11.9,1,1, 3.526, 10595.912, 357.431, 52792.997 24/03/10,17:16:45,11,10,1, 11.9,1,1, 3.526, 10595.905, 357.420, 52792.971 24/03/10,17:16:45,12,10,1, 11.9,1,1, 3.526, 10595.880, 357.445, 52792.966 24/03/10,17:16:45,13,10,1, 11.9,1,1, 3.526, 10595.881, 357.446, 52793.017 24/03/10,17:16:45,14,10,1, 11.9,1,1, 3.526, 10595.873, 357.431, 52793.006 24/03/10,17:16:45,15,10,1, 11.9,1,1, 3.526, 10595.886, 357.449, 52792.945 24/03/10,17:16:45,16,10,1, 11.9,1,1, 3.526, 10595.846, 357.419, 52792.952 24/03/10,17:16:45,17,10,1, 11.9,1,1, 3.526, 10595.829, 357.440, 52793.218 24/03/10,17:16:45,18,10,1, 11.9,1,1, 3.526, 10595.841, 357.415, 52793.062 24/03/10,17:16:45,19,10,1, 11.9,1,1, 3.526, 10595.857, 357.434, 52793.030 24/03/10,17:16:46,00,10,1, 11.9,1,1, 3.526, 10595.853, 357.434, 52793.030 24/03/10,17:16:46,01,10,1, 11.9,1,1, 3.526, 10595.811, 357.404, 52793.034 24/03/10,17:16:46,02,10,1, 11.9,1,1, 3.526, 10595.821, 357.425, 52793.002 24/03/10,17:16:46,03,10,1, 11.9,1,1, 3.526, 10595.806, 357.408, 52792.977 24/03/10,17:16:46,04,10,1, 11.9,1,1, 3.526, 10595.785, 357.392, 52792.947 24/03/10,17:16:46,05,10,1, 11.9,1,1, 3.526, 10595.784, 357.402, 52793.043 24/03/10,17:16:46,06,10,1, 11.9,1,1, 3.526, 10595.755, 357.412, 52793.040 24/03/10,17:16:46,07,10,1, 11.9,1,1, 3.526, 10595.782, 357.389, 52793.034 24/03/10,17:16:46,08,10,1, 11.9,1,1, 3.526, 10595.772, 357.388, 52793.014 24/03/10,17:16:46,09,10,1, 11.9,1,1, 3.526, 10595.745, 357.387, 52793.010 24/03/10,17:16:46,10,10,1, 11.9,1,1, 3.526, 10595.751, 357.373, 52793.037 24/03/10,17:16:46,11,10,1, 11.9,1,1, 3.526, 10595.745, 357.375, 52793.036 24/03/10,17:16:46,12,10,1, 11.9,1,1, 3.526, 10595.747, 357.380, 52793.013 24/03/10,17:16:46,13,10,1, 11.9,1,1, 3.526, 10595.691, 357.380, 52793.014 24/03/10,17:16:46,14,10,1, 11.9,1,1, 3.526, 10595.709, 357.360, 52793.008 24/03/10,17:16:46,15,10,1, 11.9,1,1, 3.526, 10595.720, 357.388, 52793.012 24/03/10,17:16:46,16,10,1, 11.9,1,1, 3.526, 10595.701, 357.372, 52793.004 24/03/10,17:16:46,17,10,1, 11.9,1,1, 3.526, 10595.684, 357.402, 52793.034 24/03/10,17:16:46,18,10,1, 11.9,1,1, 3.526, 10595.687, 357.377, 52793.054 24/03/10,17:16:46,19,10,1, 11.9,1,1, 3.526, 10595.675, 357.354, 52792.973 24/03/10,17:16:47,00,10,1, 11.9,1,1, 3.527, 10595.670, 357.354, 52792.973 24/03/10,17:16:47,01,10,1, 11.9,1,1, 3.527, 10595.682, 357.356, 52793.026 24/03/10,17:16:47,02,10,1, 11.9,1,1, 3.527, 10595.662, 357.361, 52793.040 24/03/10,17:16:47,03,10,1, 11.9,1,1, 3.527, 10595.674, 357.351, 52792.992 24/03/10,17:16:47,04,10,1, 11.9,1,1, 3.527, 10595.642, 357.347, 52793.027 24/03/10,17:16:47,05,10,1, 11.9,1,1, 3.527, 10595.614, 357.375, 52793.027 24/03/10,17:16:47,06,10,1, 11.9,1,1, 3.527, 10595.623, 357.365, 52793.077 24/03/10,17:16:47,07,10,1, 11.9,1,1, 3.527, 10595.622, 357.364, 52793.038 24/03/10,17:16:47,08,10,1, 11.9,1,1, 3.527, 10595.626, 357.330, 52793.037 24/03/10,17:16:47,09,10,1, 11.9,1,1, 3.527, 10595.584, 357.344, 52793.018 24/03/10,17:16:47,10,10,1, 11.9,1,1, 3.527, 10595.577, 357.349, 52793.027 24/03/10,17:16:47,11,10,1, 11.9,1,1, 3.527, 10595.587, 357.325, 52793.057 24/03/10,17:16:47,12,10,1, 11.9,1,1, 3.527, 10595.567, 357.330, 52793.006 24/03/10,17:16:47,13,10,1, 11.9,1,1, 3.527, 10595.583, 357.316, 52792.954 24/03/10,17:16:47,14,10,1, 11.9,1,1, 3.527, 10595.570, 357.331, 52793.033 24/03/10,17:16:47,15,10,1, 11.9,1,1, 3.527, 10595.571, 357.299, 52793.068 24/03/10,17:16:47,16,10,1, 11.9,1,1, 3.527, 10595.546, 357.287, 52792.999 24/03/10,17:16:47,17,10,1, 11.9,1,1, 3.527, 10595.545, 357.316, 52793.076 24/03/10,17:16:47,18,10,1, 11.9,1,1, 3.527, 10595.522, 357.308, 52793.034 24/03/10,17:16:47,19,10,1, 11.9,1,1, 3.527, 10595.517, 357.315, 52793.037 24/03/10,17:16:48,00,10,1, 11.9,1,1, 3.527, 10595.511, 357.315, 52793.037 24/03/10,17:16:48,01,10,1, 11.9,1,1, 3.527, 10595.508, 357.291, 52793.078 24/03/10,17:16:48,02,10,1, 11.9,1,1, 3.527, 10595.488, 357.303, 52793.033 24/03/10,17:16:48,03,10,1, 11.9,1,1, 3.527, 10595.501, 357.279, 52793.045 24/03/10,17:16:48,04,10,1, 11.9,1,1, 3.527, 10595.473, 357.295, 52793.069 24/03/10,17:16:48,05,10,1, 11.9,1,1, 3.527, 10595.466, 357.297, 52793.078 24/03/10,17:16:48,06,10,1, 11.9,1,1, 3.527, 10595.477, 357.304, 52793.085 24/03/10,17:16:48,07,10,1, 11.9,1,1, 3.527, 10595.428, 357.289, 52793.060 24/03/10,17:16:48,08,10,1, 11.9,1,1, 3.527, 10595.451, 357.289, 52793.074 24/03/10,17:16:48,09,10,1, 11.9,1,1, 3.527, 10595.451, 357.286, 52793.062 24/03/10,17:16:48,10,10,1, 11.9,1,1, 3.527, 10595.427, 357.284, 52793.119 24/03/10,17:16:48,11,10,1, 11.9,1,1, 3.527, 10595.426, 357.282, 52793.071 24/03/10,17:16:48,12,10,1, 11.9,1,1, 3.527, 10595.438, 357.290, 52793.083 24/03/10,17:16:48,13,10,1, 11.9,1,1, 3.527, 10595.389, 357.269, 52793.057 24/03/10,17:16:48,14,10,1, 11.9,1,1, 3.527, 10595.406, 357.273, 52793.076 24/03/10,17:16:48,15,10,1, 11.9,1,1, 3.527, 10595.402, 357.276, 52793.092 24/03/10,17:16:48,16,10,1, 11.9,1,1, 3.527, 10595.386, 357.281, 52793.100 24/03/10,17:16:48,17,10,1, 11.9,1,1, 3.527, 10595.413, 357.270, 52792.964 24/03/10,17:16:48,18,10,1, 11.9,1,1, 3.527, 10595.408, 357.277, 52793.097 24/03/10,17:16:48,19,10,1, 11.9,1,1, 3.527, 10595.350, 357.275, 52793.072 24/03/10,17:16:49,00,10,1, 11.9,1,1, 3.524, 10595.344, 357.275, 52793.072 24/03/10,17:16:49,01,10,1, 11.9,1,1, 3.524, 10595.338, 357.253, 52793.110 24/03/10,17:16:49,02,10,1, 11.9,1,1, 3.524, 10595.339, 357.260, 52793.043 24/03/10,17:16:49,03,10,1, 11.9,1,1, 3.524, 10595.342, 357.251, 52793.087 24/03/10,17:16:49,04,10,1, 11.9,1,1, 3.524, 10595.323, 357.240, 52793.116 24/03/10,17:16:49,05,10,1, 11.9,1,1, 3.524, 10595.350, 357.250, 52793.108 24/03/10,17:16:49,06,10,1, 11.9,1,1, 3.524, 10595.324, 357.240, 52793.084 24/03/10,17:16:49,07,10,1, 11.9,1,1, 3.524, 10595.321, 357.241, 52793.089 24/03/10,17:16:49,08,10,1, 11.9,1,1, 3.524, 10595.291, 357.222, 52793.106 24/03/10,17:16:49,09,10,1, 11.9,1,1, 3.524, 10595.293, 357.218, 52793.103 24/03/10,17:16:49,10,10,1, 11.9,1,1, 3.524, 10595.317, 357.237, 52793.112 24/03/10,17:16:49,11,10,1, 11.9,1,1, 3.524, 10595.291, 357.219, 52793.047 24/03/10,17:16:49,12,10,1, 11.9,1,1, 3.524, 10595.266, 357.201, 52793.097 24/03/10,17:16:49,13,10,1, 11.9,1,1, 3.524, 10595.266, 357.196, 52793.126 24/03/10,17:16:49,14,10,1, 11.9,1,1, 3.524, 10595.284, 357.201, 52793.102 24/03/10,17:16:49,15,10,1, 11.9,1,1, 3.524, 10595.258, 357.210, 52793.056 24/03/10,17:16:49,16,10,1, 11.9,1,1, 3.524, 10595.252, 357.220, 52793.101 24/03/10,17:16:49,17,10,1, 11.9,1,1, 3.524, 10595.233, 357.199, 52793.063 24/03/10,17:16:49,18,10,1, 11.9,1,1, 3.524, 10595.227, 357.189, 52793.196 24/03/10,17:16:49,19,10,1, 11.9,1,1, 3.524, 10595.211, 357.229, 52793.150 24/03/10,17:16:50,00,10,1, 11.9,1,1, 3.527, 10595.211, 357.229, 52793.150 24/03/10,17:16:50,01,10,1, 11.9,1,1, 3.527, 10595.201, 357.203, 52793.189 24/03/10,17:16:50,02,10,1, 11.9,1,1, 3.527, 10595.178, 357.186, 52793.210 24/03/10,17:16:50,03,10,1, 11.9,1,1, 3.527, 10595.214, 357.189, 52793.086 24/03/10,17:16:50,04,10,1, 11.9,1,1, 3.527, 10595.185, 357.197, 52793.173 24/03/10,17:16:50,05,10,1, 11.9,1,1, 3.527, 10595.166, 357.195, 52793.205 24/03/10,17:16:50,06,10,1, 11.9,1,1, 3.527, 10595.160, 357.186, 52793.174 24/03/10,17:16:50,07,10,1, 11.9,1,1, 3.527, 10595.158, 357.175, 52793.155 24/03/10,17:16:50,08,10,1, 11.9,1,1, 3.527, 10595.171, 357.167, 52793.115 24/03/10,17:16:50,09,10,1, 11.9,1,1, 3.527, 10595.158, 357.178, 52793.137 24/03/10,17:16:50,10,10,1, 11.9,1,1, 3.527, 10595.141, 357.191, 52793.182 24/03/10,17:16:50,11,10,1, 11.9,1,1, 3.527, 10595.157, 357.169, 52793.175 24/03/10,17:16:50,12,10,1, 11.9,1,1, 3.527, 10595.097, 357.162, 52793.172 24/03/10,17:16:50,13,10,1, 11.9,1,1, 3.527, 10595.123, 357.146, 52793.109 24/03/10,17:16:50,14,10,1, 11.9,1,1, 3.527, 10595.109, 357.139, 52793.131 24/03/10,17:16:50,15,10,1, 11.9,1,1, 3.527, 10595.076, 357.150, 52793.185 24/03/10,17:16:50,16,10,1, 11.9,1,1, 3.527, 10595.096, 357.138, 52793.159 24/03/10,17:16:50,17,10,1, 11.9,1,1, 3.527, 10595.094, 357.131, 52793.152 24/03/10,17:16:50,18,10,1, 11.9,1,1, 3.527, 10595.118, 357.132, 52793.128 24/03/10,17:16:50,19,10,1, 11.9,1,1, 3.527, 10595.073, 357.139, 52793.150 24/03/10,17:16:51,00,11,1, 11.9,1,1, 3.525, 10595.069, 357.139, 52793.150 24/03/10,17:16:51,01,11,1, 11.9,1,1, 3.525, 10595.081, 357.112, 52793.152 24/03/10,17:16:51,02,11,1, 11.9,1,1, 3.525, 10595.056, 357.109, 52793.134 24/03/10,17:16:51,03,11,1, 11.9,1,1, 3.525, 10595.048, 357.104, 52793.169 24/03/10,17:16:51,04,11,1, 11.9,1,1, 3.525, 10595.047, 357.109, 52793.223 24/03/10,17:16:51,05,11,1, 11.9,1,1, 3.525, 10595.032, 357.108, 52793.155 24/03/10,17:16:51,06,11,1, 11.9,1,1, 3.525, 10595.012, 357.068, 52793.165 24/03/10,17:16:51,07,11,1, 11.9,1,1, 3.525, 10595.019, 357.090, 52793.166 24/03/10,17:16:51,08,11,1, 11.9,1,1, 3.525, 10595.002, 357.109, 52793.184 24/03/10,17:16:51,09,11,1, 11.9,1,1, 3.525, 10595.019, 357.091, 52793.155 24/03/10,17:16:51,10,11,1, 11.9,1,1, 3.525, 10594.996, 357.076, 52793.153 24/03/10,17:16:51,11,11,1, 11.9,1,1, 3.525, 10594.985, 357.083, 52793.209 24/03/10,17:16:51,12,11,1, 11.9,1,1, 3.525, 10595.004, 357.089, 52793.210 24/03/10,17:16:51,13,11,1, 11.9,1,1, 3.525, 10595.004, 357.095, 52793.171 24/03/10,17:16:51,14,11,1, 11.9,1,1, 3.525, 10594.965, 357.045, 52793.158 24/03/10,17:16:51,15,11,1, 11.9,1,1, 3.525, 10594.974, 357.059, 52793.183 24/03/10,17:16:51,16,11,1, 11.9,1,1, 3.525, 10594.943, 357.054, 52793.214 24/03/10,17:16:51,17,11,1, 11.9,1,1, 3.525, 10594.948, 357.067, 52793.161 24/03/10,17:16:51,18,11,1, 11.9,1,1, 3.525, 10594.963, 357.060, 52793.212 24/03/10,17:16:51,19,11,1, 11.9,1,1, 3.525, 10594.962, 357.038, 52793.067 24/03/10,17:16:52,00,10,1, 11.9,1,1, 3.527, 10594.960, 357.038, 52793.067 24/03/10,17:16:52,01,10,1, 11.9,1,1, 3.527, 10594.957, 357.016, 52792.981 24/03/10,17:16:52,02,10,1, 11.9,1,1, 3.527, 10594.923, 357.057, 52793.216 24/03/10,17:16:52,03,10,1, 11.9,1,1, 3.527, 10594.893, 357.039, 52793.177 24/03/10,17:16:52,04,10,1, 11.9,1,1, 3.527, 10594.888, 357.023, 52793.201 24/03/10,17:16:52,05,10,1, 11.9,1,1, 3.527, 10594.894, 356.985, 52793.209 24/03/10,17:16:52,06,10,1, 11.9,1,1, 3.527, 10594.875, 357.009, 52793.189 24/03/10,17:16:52,07,10,1, 11.9,1,1, 3.527, 10594.863, 357.001, 52793.189 24/03/10,17:16:52,08,10,1, 11.9,1,1, 3.527, 10594.867, 356.998, 52793.171 24/03/10,17:16:52,09,10,1, 11.9,1,1, 3.527, 10594.872, 357.014, 52793.224 24/03/10,17:16:52,10,10,1, 11.9,1,1, 3.527, 10594.856, 357.007, 52793.180 24/03/10,17:16:52,11,10,1, 11.9,1,1, 3.527, 10594.834, 356.985, 52793.198 24/03/10,17:16:52,12,10,1, 11.9,1,1, 3.527, 10594.840, 356.970, 52793.213 24/03/10,17:16:52,13,10,1, 11.9,1,1, 3.527, 10594.818, 356.970, 52793.204 24/03/10,17:16:52,14,10,1, 11.9,1,1, 3.527, 10594.809, 356.979, 52793.213 24/03/10,17:16:52,15,10,1, 11.9,1,1, 3.527, 10594.827, 356.961, 52793.221 24/03/10,17:16:52,16,10,1, 11.9,1,1, 3.527, 10594.819, 356.965, 52793.199 24/03/10,17:16:52,17,10,1, 11.9,1,1, 3.527, 10594.780, 356.962, 52793.237 24/03/10,17:16:52,18,10,1, 11.9,1,1, 3.527, 10594.764, 356.936, 52793.224 24/03/10,17:16:52,19,10,1, 11.9,1,1, 3.527, 10594.794, 356.937, 52793.229 24/03/10,17:16:53,00,10,1, 11.9,1,1, 3.523, 10594.794, 356.937, 52793.229 24/03/10,17:16:53,01,10,1, 11.9,1,1, 3.523, 10594.766, 356.930, 52793.183 24/03/10,17:16:53,02,10,1, 11.9,1,1, 3.523, 10594.728, 356.926, 52793.203 24/03/10,17:16:53,03,10,1, 11.9,1,1, 3.523, 10594.757, 356.935, 52793.268 24/03/10,17:16:53,04,10,1, 11.9,1,1, 3.523, 10594.721, 356.920, 52793.201 24/03/10,17:16:53,05,10,1, 11.9,1,1, 3.523, 10594.725, 356.944, 52793.207 24/03/10,17:16:53,06,10,1, 11.9,1,1, 3.523, 10594.741, 356.919, 52793.220 24/03/10,17:16:53,07,10,1, 11.9,1,1, 3.523, 10594.718, 356.925, 52793.213 24/03/10,17:16:53,08,10,1, 11.9,1,1, 3.523, 10594.700, 356.879, 52793.210 24/03/10,17:16:53,09,10,1, 11.9,1,1, 3.523, 10594.704, 356.894, 52793.202 24/03/10,17:16:53,10,10,1, 11.9,1,1, 3.523, 10594.700, 356.884, 52793.208 24/03/10,17:16:53,11,10,1, 11.9,1,1, 3.523, 10594.689, 356.877, 52793.242 24/03/10,17:16:53,12,10,1, 11.9,1,1, 3.523, 10594.666, 356.879, 52793.247 24/03/10,17:16:53,13,10,1, 11.9,1,1, 3.523, 10594.706, 356.882, 52793.235 24/03/10,17:16:53,14,10,1, 11.9,1,1, 3.523, 10594.646, 356.862, 52793.202 24/03/10,17:16:53,15,10,1, 11.9,1,1, 3.523, 10594.675, 356.892, 52793.184 24/03/10,17:16:53,16,10,1, 11.9,1,1, 3.523, 10594.660, 356.864, 52793.237 24/03/10,17:16:53,17,10,1, 11.9,1,1, 3.523, 10594.624, 356.855, 52793.261 24/03/10,17:16:53,18,10,1, 11.9,1,1, 3.523, 10594.634, 356.855, 52793.290 24/03/10,17:16:53,19,10,1, 11.9,1,1, 3.523, 10594.633, 356.846, 52793.248 24/03/10,17:16:54,00,11,1, 11.8,1,1, 3.524, 10594.627, 356.846, 52793.248 24/03/10,17:16:54,01,11,1, 11.8,1,1, 3.524, 10594.601, 356.837, 52793.255 24/03/10,17:16:54,02,11,1, 11.8,1,1, 3.524, 10594.611, 356.811, 52793.226 24/03/10,17:16:54,03,11,1, 11.8,1,1, 3.524, 10594.600, 356.829, 52793.208 24/03/10,17:16:54,04,11,1, 11.8,1,1, 3.524, 10594.608, 356.833, 52793.240 24/03/10,17:16:54,05,11,1, 11.8,1,1, 3.524, 10594.599, 356.852, 52793.245 24/03/10,17:16:54,06,11,1, 11.8,1,1, 3.524, 10594.575, 356.835, 52793.241 24/03/10,17:16:54,07,11,1, 11.8,1,1, 3.524, 10594.566, 356.796, 52793.288 24/03/10,17:16:54,08,11,1, 11.8,1,1, 3.524, 10594.563, 356.804, 52793.284 24/03/10,17:16:54,09,11,1, 11.8,1,1, 3.524, 10594.550, 356.802, 52793.309 24/03/10,17:16:54,10,11,1, 11.8,1,1, 3.524, 10594.545, 356.804, 52793.260 24/03/10,17:16:54,11,11,1, 11.8,1,1, 3.524, 10594.550, 356.802, 52793.248 24/03/10,17:16:54,12,11,1, 11.8,1,1, 3.524, 10594.556, 356.792, 52793.231 24/03/10,17:16:54,13,11,1, 11.8,1,1, 3.524, 10594.529, 356.797, 52793.249 24/03/10,17:16:54,14,11,1, 11.8,1,1, 3.524, 10594.510, 356.802, 52793.266 24/03/10,17:16:54,15,11,1, 11.8,1,1, 3.524, 10594.509, 356.783, 52793.248 24/03/10,17:16:54,16,11,1, 11.8,1,1, 3.524, 10594.499, 356.803, 52793.259 24/03/10,17:16:54,17,11,1, 11.8,1,1, 3.524, 10594.480, 356.790, 52793.309 24/03/10,17:16:54,18,11,1, 11.8,1,1, 3.524, 10594.476, 356.777, 52793.300 24/03/10,17:16:54,19,11,1, 11.8,1,1, 3.524, 10594.476, 356.796, 52793.338 24/03/10,17:16:55,00,10,1, 11.9,1,1, 3.525, 10594.468, 356.796, 52793.338 24/03/10,17:16:55,01,10,1, 11.9,1,1, 3.525, 10594.479, 356.769, 52793.333 24/03/10,17:16:55,02,10,1, 11.9,1,1, 3.525, 10594.460, 356.744, 52793.326 24/03/10,17:16:55,03,10,1, 11.9,1,1, 3.525, 10594.455, 356.753, 52793.335 24/03/10,17:16:55,04,10,1, 11.9,1,1, 3.525, 10594.446, 356.742, 52793.320 24/03/10,17:16:55,05,10,1, 11.9,1,1, 3.525, 10594.427, 356.742, 52793.338 24/03/10,17:16:55,06,10,1, 11.9,1,1, 3.525, 10594.446, 356.730, 52793.277 24/03/10,17:16:55,07,10,1, 11.9,1,1, 3.525, 10594.416, 356.759, 52793.387 24/03/10,17:16:55,08,10,1, 11.9,1,1, 3.525, 10594.431, 356.716, 52793.250 24/03/10,17:16:55,09,10,1, 11.9,1,1, 3.525, 10594.404, 356.728, 52793.264 24/03/10,17:16:55,10,10,1, 11.9,1,1, 3.525, 10594.403, 356.729, 52793.480 24/03/10,17:16:55,11,10,1, 11.9,1,1, 3.525, 10594.398, 356.704, 52793.251 24/03/10,17:16:55,12,10,1, 11.9,1,1, 3.525, 10594.368, 356.710, 52793.301 24/03/10,17:16:55,13,10,1, 11.9,1,1, 3.525, 10594.362, 356.700, 52793.320 24/03/10,17:16:55,14,10,1, 11.9,1,1, 3.525, 10594.348, 356.686, 52793.325 24/03/10,17:16:55,15,10,1, 11.9,1,1, 3.525, 10594.345, 356.707, 52793.325 24/03/10,17:16:55,16,10,1, 11.9,1,1, 3.525, 10594.336, 356.711, 52793.329 24/03/10,17:16:55,17,10,1, 11.9,1,1, 3.525, 10594.322, 356.686, 52793.341 24/03/10,17:16:55,18,10,1, 11.9,1,1, 3.525, 10594.320, 356.695, 52793.342 24/03/10,17:16:55,19,10,1, 11.9,1,1, 3.525, 10594.345, 356.696, 52793.373 24/03/10,17:16:56,00,10,1, 11.8,1,1, 3.525, 10594.343, 356.696, 52793.373 24/03/10,17:16:56,01,10,1, 11.8,1,1, 3.525, 10594.291, 356.684, 52793.339 24/03/10,17:16:56,02,10,1, 11.8,1,1, 3.525, 10594.299, 356.686, 52793.353 24/03/10,17:16:56,03,10,1, 11.8,1,1, 3.525, 10594.295, 356.675, 52793.365 24/03/10,17:16:56,04,10,1, 11.8,1,1, 3.525, 10594.263, 356.651, 52793.346 24/03/10,17:16:56,05,10,1, 11.8,1,1, 3.525, 10594.268, 356.653, 52793.344 24/03/10,17:16:56,06,10,1, 11.8,1,1, 3.525, 10594.288, 356.638, 52793.346 24/03/10,17:16:56,07,10,1, 11.8,1,1, 3.525, 10594.258, 356.651, 52793.370 24/03/10,17:16:56,08,10,1, 11.8,1,1, 3.525, 10594.253, 356.655, 52793.354 24/03/10,17:16:56,09,10,1, 11.8,1,1, 3.525, 10594.235, 356.632, 52793.354 24/03/10,17:16:56,10,10,1, 11.8,1,1, 3.525, 10594.213, 356.659, 52793.331 24/03/10,17:16:56,11,10,1, 11.8,1,1, 3.525, 10594.222, 356.626, 52793.336 24/03/10,17:16:56,12,10,1, 11.8,1,1, 3.525, 10594.200, 356.636, 52793.310 24/03/10,17:16:56,13,10,1, 11.8,1,1, 3.525, 10594.187, 356.607, 52793.361 24/03/10,17:16:56,14,10,1, 11.8,1,1, 3.525, 10594.164, 356.607, 52793.377 24/03/10,17:16:56,15,10,1, 11.8,1,1, 3.525, 10594.165, 356.617, 52793.363 24/03/10,17:16:56,16,10,1, 11.8,1,1, 3.525, 10594.164, 356.595, 52793.370 24/03/10,17:16:56,17,10,1, 11.8,1,1, 3.525, 10594.160, 356.586, 52793.376 24/03/10,17:16:56,18,10,1, 11.8,1,1, 3.525, 10594.142, 356.603, 52793.350 24/03/10,17:16:56,19,10,1, 11.8,1,1, 3.525, 10594.133, 356.611, 52793.390 24/03/10,17:16:57,00,10,1, 11.9,1,1, 3.529, 10594.126, 356.611, 52793.390 24/03/10,17:16:57,01,10,1, 11.9,1,1, 3.529, 10594.116, 356.584, 52793.383 24/03/10,17:16:57,02,10,1, 11.9,1,1, 3.529, 10594.123, 356.610, 52793.553 24/03/10,17:16:57,03,10,1, 11.9,1,1, 3.529, 10594.111, 356.584, 52793.571 24/03/10,17:16:57,04,10,1, 11.9,1,1, 3.529, 10594.104, 356.596, 52793.553 24/03/10,17:16:57,05,10,1, 11.9,1,1, 3.529, 10594.081, 356.581, 52793.573 24/03/10,17:16:57,06,10,1, 11.9,1,1, 3.529, 10594.085, 356.596, 52793.546 24/03/10,17:16:57,07,10,1, 11.9,1,1, 3.529, 10594.083, 356.601, 52793.569 24/03/10,17:16:57,08,10,1, 11.9,1,1, 3.529, 10594.068, 356.598, 52793.565 24/03/10,17:16:57,09,10,1, 11.9,1,1, 3.529, 10594.063, 356.583, 52793.580 24/03/10,17:16:57,10,10,1, 11.9,1,1, 3.529, 10594.063, 356.563, 52793.585 24/03/10,17:16:57,11,10,1, 11.9,1,1, 3.529, 10594.050, 356.578, 52793.584 24/03/10,17:16:57,12,10,1, 11.9,1,1, 3.529, 10594.049, 356.569, 52793.566 24/03/10,17:16:57,13,10,1, 11.9,1,1, 3.529, 10594.020, 356.566, 52793.590 24/03/10,17:16:57,14,10,1, 11.9,1,1, 3.529, 10594.015, 356.541, 52793.612 24/03/10,17:16:57,15,10,1, 11.9,1,1, 3.529, 10594.033, 356.554, 52793.613 24/03/10,17:16:57,16,10,1, 11.9,1,1, 3.529, 10594.007, 356.550, 52793.637 24/03/10,17:16:57,17,10,1, 11.9,1,1, 3.529, 10593.991, 356.546, 52793.584 24/03/10,17:16:57,18,10,1, 11.9,1,1, 3.529, 10593.983, 356.534, 52793.638 24/03/10,17:16:57,19,10,1, 11.9,1,1, 3.529, 10594.008, 356.543, 52793.620 24/03/10,17:16:58,00,10,1, 11.9,1,1, 3.526, 10594.001, 356.543, 52793.620 24/03/10,17:16:58,01,10,1, 11.9,1,1, 3.526, 10593.959, 356.534, 52793.617 24/03/10,17:16:58,02,10,1, 11.9,1,1, 3.526, 10593.963, 356.533, 52793.586 24/03/10,17:16:58,03,10,1, 11.9,1,1, 3.526, 10593.934, 356.513, 52793.591 24/03/10,17:16:58,04,10,1, 11.9,1,1, 3.526, 10593.932, 356.536, 52793.601 24/03/10,17:16:58,05,10,1, 11.9,1,1, 3.526, 10593.960, 356.524, 52793.616 24/03/10,17:16:58,06,10,1, 11.9,1,1, 3.526, 10593.904, 356.539, 52793.620 24/03/10,17:16:58,07,10,1, 11.9,1,1, 3.526, 10593.908, 356.534, 52793.622 24/03/10,17:16:58,08,10,1, 11.9,1,1, 3.526, 10593.908, 356.500, 52793.639 24/03/10,17:16:58,09,10,1, 11.9,1,1, 3.526, 10593.917, 356.520, 52793.611 24/03/10,17:16:58,10,10,1, 11.9,1,1, 3.526, 10593.907, 356.493, 52793.791 24/03/10,17:16:58,11,10,1, 11.9,1,1, 3.526, 10593.893, 356.492, 52793.545 24/03/10,17:16:58,12,10,1, 11.9,1,1, 3.526, 10593.893, 356.503, 52793.577 24/03/10,17:16:58,13,10,1, 11.9,1,1, 3.526, 10593.864, 356.473, 52793.572 24/03/10,17:16:58,14,10,1, 11.9,1,1, 3.526, 10593.861, 356.480, 52793.588 24/03/10,17:16:58,15,10,1, 11.9,1,1, 3.526, 10593.855, 356.503, 52793.621 24/03/10,17:16:58,16,10,1, 11.9,1,1, 3.526, 10593.859, 356.485, 52793.594 24/03/10,17:16:58,17,10,1, 11.9,1,1, 3.526, 10593.816, 356.469, 52793.446 24/03/10,17:16:58,18,10,1, 11.9,1,1, 3.526, 10593.824, 356.495, 52793.773 24/03/10,17:16:58,19,10,1, 11.9,1,1, 3.526, 10593.853, 356.455, 52793.710 24/03/10,17:16:59,00,10,1, 11.9,1,1, 3.525, 10593.851, 356.455, 52793.710 24/03/10,17:16:59,01,10,1, 11.9,1,1, 3.525, 10593.823, 356.445, 52793.634 24/03/10,17:16:59,02,10,1, 11.9,1,1, 3.525, 10593.819, 356.462, 52793.676 24/03/10,17:16:59,03,10,1, 11.9,1,1, 3.525, 10593.786, 356.448, 52793.640 24/03/10,17:16:59,04,10,1, 11.9,1,1, 3.525, 10593.816, 356.450, 52793.510 24/03/10,17:16:59,05,10,1, 11.9,1,1, 3.525, 10593.785, 356.424, 52793.723 24/03/10,17:16:59,06,10,1, 11.9,1,1, 3.525, 10593.752, 356.431, 52793.714 24/03/10,17:16:59,07,10,1, 11.9,1,1, 3.525, 10593.743, 356.446, 52793.677 24/03/10,17:16:59,08,10,1, 11.9,1,1, 3.525, 10593.768, 356.423, 52793.671 24/03/10,17:16:59,09,10,1, 11.9,1,1, 3.525, 10593.759, 356.431, 52793.663 24/03/10,17:16:59,10,10,1, 11.9,1,1, 3.525, 10593.768, 356.405, 52793.654 24/03/10,17:16:59,11,10,1, 11.9,1,1, 3.525, 10593.740, 356.410, 52793.674 24/03/10,17:16:59,12,10,1, 11.9,1,1, 3.525, 10593.745, 356.409, 52793.658 24/03/10,17:16:59,13,10,1, 11.9,1,1, 3.525, 10593.717, 356.431, 52793.668 24/03/10,17:16:59,14,10,1, 11.9,1,1, 3.525, 10593.681, 356.393, 52793.681 24/03/10,17:16:59,15,10,1, 11.9,1,1, 3.525, 10593.705, 356.400, 52793.682 24/03/10,17:16:59,16,10,1, 11.9,1,1, 3.525, 10593.701, 356.396, 52793.654 24/03/10,17:16:59,17,10,1, 11.9,1,1, 3.525, 10593.673, 356.391, 52793.632 24/03/10,17:16:59,18,10,1, 11.9,1,1, 3.525, 10593.678, 356.383, 52793.651 24/03/10,17:16:59,19,10,1, 11.9,1,1, 3.525, 10593.690, 356.393, 52793.684 24/03/10,17:17:00,00,10,1, 11.8,1,1, 3.527, 10593.684, 356.393, 52793.684 24/03/10,17:17:00,01,10,1, 11.8,1,1, 3.527, 10593.661, 356.398, 52793.707 24/03/10,17:17:00,02,10,1, 11.8,1,1, 3.527, 10593.670, 356.356, 52793.535 24/03/10,17:17:00,03,10,1, 11.8,1,1, 3.527, 10593.635, 356.329, 52793.481 24/03/10,17:17:00,04,10,1, 11.8,1,1, 3.527, 10593.608, 356.346, 52793.484 24/03/10,17:17:00,05,10,1, 11.8,1,1, 3.527, 10593.618, 356.320, 52793.506 24/03/10,17:17:00,06,10,1, 11.8,1,1, 3.527, 10593.603, 356.336, 52793.524 24/03/10,17:17:00,07,10,1, 11.8,1,1, 3.527, 10593.603, 356.342, 52793.553 24/03/10,17:17:00,08,10,1, 11.8,1,1, 3.527, 10593.603, 356.323, 52793.486 24/03/10,17:17:00,09,10,1, 11.8,1,1, 3.527, 10593.594, 356.323, 52793.527 24/03/10,17:17:00,10,10,1, 11.8,1,1, 3.527, 10593.580, 356.303, 52793.521 24/03/10,17:17:00,11,10,1, 11.8,1,1, 3.527, 10593.571, 356.313, 52793.551 24/03/10,17:17:00,12,10,1, 11.8,1,1, 3.527, 10593.558, 356.307, 52793.532 24/03/10,17:17:00,13,10,1, 11.8,1,1, 3.527, 10593.550, 356.302, 52793.585 24/03/10,17:17:00,14,10,1, 11.8,1,1, 3.527, 10593.536, 356.297, 52793.547 24/03/10,17:17:00,15,10,1, 11.8,1,1, 3.527, 10593.530, 356.281, 52793.546 24/03/10,17:17:00,16,10,1, 11.8,1,1, 3.527, 10593.548, 356.294, 52793.525 24/03/10,17:17:00,17,10,1, 11.8,1,1, 3.527, 10593.513, 356.284, 52793.496 24/03/10,17:17:00,18,10,1, 11.8,1,1, 3.527, 10593.500, 356.308, 52793.561 24/03/10,17:17:00,19,10,1, 11.8,1,1, 3.527, 10593.480, 356.283, 52793.553 24/03/10,17:17:01,00,10,1, 11.8,1,1, 3.528, 10593.475, 356.283, 52793.553 24/03/10,17:17:01,01,10,1, 11.8,1,1, 3.528, 10593.501, 356.273, 52793.544 24/03/10,17:17:01,02,10,1, 11.8,1,1, 3.528, 10593.479, 356.277, 52793.526 24/03/10,17:17:01,03,10,1, 11.8,1,1, 3.528, 10593.461, 356.287, 52793.534 24/03/10,17:17:01,04,10,1, 11.8,1,1, 3.528, 10593.444, 356.258, 52793.549 24/03/10,17:17:01,05,10,1, 11.8,1,1, 3.528, 10593.439, 356.280, 52793.562 24/03/10,17:17:01,06,10,1, 11.8,1,1, 3.528, 10593.429, 356.261, 52793.559 24/03/10,17:17:01,07,10,1, 11.8,1,1, 3.528, 10593.435, 356.241, 52793.552 24/03/10,17:17:01,08,10,1, 11.8,1,1, 3.528, 10593.416, 356.244, 52793.524 24/03/10,17:17:01,09,10,1, 11.8,1,1, 3.528, 10593.427, 356.241, 52793.536 24/03/10,17:17:01,10,10,1, 11.8,1,1, 3.528, 10593.413, 356.222, 52793.562 24/03/10,17:17:01,11,10,1, 11.8,1,1, 3.528, 10593.410, 356.232, 52793.578 24/03/10,17:17:01,12,10,1, 11.8,1,1, 3.528, 10593.381, 356.250, 52793.578 24/03/10,17:17:01,13,10,1, 11.8,1,1, 3.528, 10593.376, 356.259, 52793.595 24/03/10,17:17:01,14,10,1, 11.8,1,1, 3.528, 10593.382, 356.234, 52793.597 24/03/10,17:17:01,15,10,1, 11.8,1,1, 3.528, 10593.366, 356.242, 52793.582 24/03/10,17:17:01,16,10,1, 11.8,1,1, 3.528, 10593.353, 356.223, 52793.558 24/03/10,17:17:01,17,10,1, 11.8,1,1, 3.528, 10593.328, 356.214, 52793.520 24/03/10,17:17:01,18,10,1, 11.8,1,1, 3.528, 10593.322, 356.225, 52793.615 24/03/10,17:17:01,19,10,1, 11.8,1,1, 3.528, 10593.331, 356.223, 52793.630 24/03/10,17:17:02,00,11,1, 11.9,1,1, 3.525, 10593.325, 356.223, 52793.630 24/03/10,17:17:02,01,11,1, 11.9,1,1, 3.525, 10593.321, 356.220, 52793.604 24/03/10,17:17:02,02,11,1, 11.9,1,1, 3.525, 10593.309, 356.218, 52793.552 24/03/10,17:17:02,03,11,1, 11.9,1,1, 3.525, 10593.323, 356.195, 52793.605 24/03/10,17:17:02,04,11,1, 11.9,1,1, 3.525, 10593.286, 356.207, 52793.571 24/03/10,17:17:02,05,11,1, 11.9,1,1, 3.525, 10593.270, 356.212, 52793.623 24/03/10,17:17:02,06,11,1, 11.9,1,1, 3.525, 10593.248, 356.188, 52793.642 24/03/10,17:17:02,07,11,1, 11.9,1,1, 3.525, 10593.288, 356.177, 52793.628 24/03/10,17:17:02,08,11,1, 11.9,1,1, 3.525, 10593.260, 356.182, 52793.597 24/03/10,17:17:02,09,11,1, 11.9,1,1, 3.525, 10593.260, 356.195, 52793.601 24/03/10,17:17:02,10,11,1, 11.9,1,1, 3.525, 10593.243, 356.179, 52793.590 24/03/10,17:17:02,11,11,1, 11.9,1,1, 3.525, 10593.253, 356.170, 52793.598 24/03/10,17:17:02,12,11,1, 11.9,1,1, 3.525, 10593.251, 356.186, 52793.653 24/03/10,17:17:02,13,11,1, 11.9,1,1, 3.525, 10593.216, 356.170, 52793.621 24/03/10,17:17:02,14,11,1, 11.9,1,1, 3.525, 10593.231, 356.164, 52793.590 24/03/10,17:17:02,15,11,1, 11.9,1,1, 3.525, 10593.212, 356.163, 52793.621 24/03/10,17:17:02,16,11,1, 11.9,1,1, 3.525, 10593.190, 356.162, 52793.608 24/03/10,17:17:02,17,11,1, 11.9,1,1, 3.525, 10593.161, 356.149, 52793.639 24/03/10,17:17:02,18,11,1, 11.9,1,1, 3.525, 10593.158, 356.143, 52793.659 24/03/10,17:17:02,19,11,1, 11.9,1,1, 3.525, 10593.157, 356.133, 52793.665 24/03/10,17:17:03,00,10,1, 11.8,1,1, 3.527, 10593.150, 356.133, 52793.665 24/03/10,17:17:03,01,10,1, 11.8,1,1, 3.527, 10593.137, 356.139, 52793.607 24/03/10,17:17:03,02,10,1, 11.8,1,1, 3.527, 10593.127, 356.119, 52793.600 24/03/10,17:17:03,03,10,1, 11.8,1,1, 3.527, 10593.130, 356.145, 52793.677 24/03/10,17:17:03,04,10,1, 11.8,1,1, 3.527, 10593.117, 356.133, 52793.651 24/03/10,17:17:03,05,10,1, 11.8,1,1, 3.527, 10593.105, 356.113, 52793.632 24/03/10,17:17:03,06,10,1, 11.8,1,1, 3.527, 10593.074, 356.148, 52793.645 24/03/10,17:17:03,07,10,1, 11.8,1,1, 3.527, 10593.085, 356.104, 52793.694 24/03/10,17:17:03,08,10,1, 11.8,1,1, 3.527, 10593.083, 356.098, 52793.643 24/03/10,17:17:03,09,10,1, 11.8,1,1, 3.527, 10593.083, 356.098, 52793.660 24/03/10,17:17:03,10,10,1, 11.8,1,1, 3.527, 10593.045, 356.084, 52793.676 24/03/10,17:17:03,11,10,1, 11.8,1,1, 3.527, 10593.045, 356.110, 52793.687 24/03/10,17:17:03,12,10,1, 11.8,1,1, 3.527, 10593.059, 356.098, 52793.650 24/03/10,17:17:03,13,10,1, 11.8,1,1, 3.527, 10593.030, 356.091, 52793.669 24/03/10,17:17:03,14,10,1, 11.8,1,1, 3.527, 10593.023, 356.075, 52793.644 24/03/10,17:17:03,15,10,1, 11.8,1,1, 3.527, 10593.008, 356.092, 52793.683 24/03/10,17:17:03,16,10,1, 11.8,1,1, 3.527, 10593.019, 356.074, 52793.664 24/03/10,17:17:03,17,10,1, 11.8,1,1, 3.527, 10592.997, 356.083, 52793.689 24/03/10,17:17:03,18,10,1, 11.8,1,1, 3.527, 10593.011, 356.078, 52793.686 24/03/10,17:17:03,19,10,1, 11.8,1,1, 3.527, 10592.978, 356.080, 52793.701 24/03/10,17:17:04,00,10,1, 11.9,1,1, 3.529, 10592.974, 356.080, 52793.701 24/03/10,17:17:04,01,10,1, 11.9,1,1, 3.529, 10592.954, 356.075, 52793.638 24/03/10,17:17:04,02,10,1, 11.9,1,1, 3.529, 10592.944, 356.072, 52793.710 24/03/10,17:17:04,03,10,1, 11.9,1,1, 3.529, 10592.942, 356.056, 52793.722 24/03/10,17:17:04,04,10,1, 11.9,1,1, 3.529, 10592.941, 356.059, 52793.674 24/03/10,17:17:04,05,10,1, 11.9,1,1, 3.529, 10592.916, 356.062, 52793.703 24/03/10,17:17:04,06,10,1, 11.9,1,1, 3.529, 10592.912, 356.048, 52793.693 24/03/10,17:17:04,07,10,1, 11.9,1,1, 3.529, 10592.897, 356.054, 52793.710 24/03/10,17:17:04,08,10,1, 11.9,1,1, 3.529, 10592.894, 356.049, 52793.602 24/03/10,17:17:04,09,10,1, 11.9,1,1, 3.529, 10592.854, 356.037, 52793.791 24/03/10,17:17:04,10,10,1, 11.9,1,1, 3.529, 10592.849, 356.055, 52793.744 24/03/10,17:17:04,11,10,1, 11.9,1,1, 3.529, 10592.841, 356.062, 52793.760 24/03/10,17:17:04,12,10,1, 11.9,1,1, 3.529, 10592.834, 356.052, 52793.719 24/03/10,17:17:04,13,10,1, 11.9,1,1, 3.529, 10592.840, 356.021, 52793.709 24/03/10,17:17:04,14,10,1, 11.9,1,1, 3.529, 10592.834, 356.018, 52793.464 24/03/10,17:17:04,15,10,1, 11.9,1,1, 3.529, 10592.834, 356.013, 52793.692 24/03/10,17:17:04,16,10,1, 11.9,1,1, 3.529, 10592.784, 356.041, 52793.739 24/03/10,17:17:04,17,10,1, 11.9,1,1, 3.529, 10592.803, 356.026, 52793.555 24/03/10,17:17:04,18,10,1, 11.9,1,1, 3.529, 10592.779, 356.032, 52793.767 24/03/10,17:17:04,19,10,1, 11.9,1,1, 3.529, 10592.765, 356.008, 52793.811 24/03/10,17:17:05,00,10,1, 11.9,1,1, 3.525, 10592.757, 356.008, 52793.811 24/03/10,17:17:05,01,10,1, 11.9,1,1, 3.525, 10592.768, 355.986, 52793.779 24/03/10,17:17:05,02,10,1, 11.9,1,1, 3.525, 10592.756, 356.010, 52793.729 24/03/10,17:17:05,03,10,1, 11.9,1,1, 3.525, 10592.731, 355.987, 52793.794 24/03/10,17:17:05,04,10,1, 11.9,1,1, 3.525, 10592.727, 355.996, 52793.773 24/03/10,17:17:05,05,10,1, 11.9,1,1, 3.525, 10592.727, 355.991, 52793.781 24/03/10,17:17:05,06,10,1, 11.9,1,1, 3.525, 10592.733, 355.995, 52793.790 24/03/10,17:17:05,07,10,1, 11.9,1,1, 3.525, 10592.704, 355.986, 52793.786 24/03/10,17:17:05,08,10,1, 11.9,1,1, 3.525, 10592.677, 355.966, 52793.776 24/03/10,17:17:05,09,10,1, 11.9,1,1, 3.525, 10592.724, 355.978, 52793.806 24/03/10,17:17:05,10,10,1, 11.9,1,1, 3.525, 10592.669, 355.969, 52793.792 24/03/10,17:17:05,11,10,1, 11.9,1,1, 3.525, 10592.678, 355.945, 52793.772 24/03/10,17:17:05,12,10,1, 11.9,1,1, 3.525, 10592.682, 355.958, 52793.810 24/03/10,17:17:05,13,10,1, 11.9,1,1, 3.525, 10592.660, 355.964, 52793.819 24/03/10,17:17:05,14,10,1, 11.9,1,1, 3.525, 10592.632, 355.950, 52793.777 24/03/10,17:17:05,15,10,1, 11.9,1,1, 3.525, 10592.626, 355.946, 52793.726 24/03/10,17:17:05,16,10,1, 11.9,1,1, 3.525, 10592.625, 355.941, 52793.784 24/03/10,17:17:05,17,10,1, 11.9,1,1, 3.525, 10592.594, 355.932, 52793.801 24/03/10,17:17:05,18,10,1, 11.9,1,1, 3.525, 10592.604, 355.931, 52793.783 24/03/10,17:17:05,19,10,1, 11.9,1,1, 3.525, 10592.616, 355.939, 52793.767 24/03/10,17:17:06,00,11,1, 11.9,1,1, 3.523, 10592.616, 355.939, 52793.767 24/03/10,17:17:06,01,11,1, 11.9,1,1, 3.523, 10592.586, 355.939, 52793.761 24/03/10,17:17:06,02,11,1, 11.9,1,1, 3.523, 10592.573, 355.930, 52793.822 24/03/10,17:17:06,03,11,1, 11.9,1,1, 3.523, 10592.573, 355.916, 52793.841 24/03/10,17:17:06,04,11,1, 11.9,1,1, 3.523, 10592.575, 355.940, 52793.795 24/03/10,17:17:06,05,11,1, 11.9,1,1, 3.523, 10592.565, 355.881, 52793.830 24/03/10,17:17:06,06,11,1, 11.9,1,1, 3.523, 10592.534, 355.907, 52793.783 24/03/10,17:17:06,07,11,1, 11.9,1,1, 3.523, 10592.557, 355.918, 52793.824 24/03/10,17:17:06,08,11,1, 11.9,1,1, 3.523, 10592.534, 355.894, 52793.834 24/03/10,17:17:06,09,11,1, 11.9,1,1, 3.523, 10592.497, 355.899, 52793.827 24/03/10,17:17:06,10,11,1, 11.9,1,1, 3.523, 10592.507, 355.880, 52793.830 24/03/10,17:17:06,11,11,1, 11.9,1,1, 3.523, 10592.515, 355.897, 52793.837 24/03/10,17:17:06,12,11,1, 11.9,1,1, 3.523, 10592.504, 355.883, 52793.826 24/03/10,17:17:06,13,11,1, 11.9,1,1, 3.523, 10592.491, 355.894, 52793.843 24/03/10,17:17:06,14,11,1, 11.9,1,1, 3.523, 10592.479, 355.898, 52793.818 24/03/10,17:17:06,15,11,1, 11.9,1,1, 3.523, 10592.464, 355.880, 52793.806 24/03/10,17:17:06,16,11,1, 11.9,1,1, 3.523, 10592.450, 355.877, 52793.846 24/03/10,17:17:06,17,11,1, 11.9,1,1, 3.523, 10592.440, 355.849, 52793.814 24/03/10,17:17:06,18,11,1, 11.9,1,1, 3.523, 10592.461, 355.848, 52793.822 24/03/10,17:17:06,19,11,1, 11.9,1,1, 3.523, 10592.429, 355.837, 52793.806 24/03/10,17:17:07,00,10,1, 12.0,1,1, 3.528, 10592.424, 355.837, 52793.806 24/03/10,17:17:07,01,10,1, 12.0,1,1, 3.528, 10592.439, 355.843, 52793.864 24/03/10,17:17:07,02,10,1, 12.0,1,1, 3.528, 10592.419, 355.837, 52793.870 24/03/10,17:17:07,03,10,1, 12.0,1,1, 3.528, 10592.417, 355.834, 52793.854 24/03/10,17:17:07,04,10,1, 12.0,1,1, 3.528, 10592.383, 355.837, 52793.832 24/03/10,17:17:07,05,10,1, 12.0,1,1, 3.528, 10592.393, 355.817, 52793.868 24/03/10,17:17:07,06,10,1, 12.0,1,1, 3.528, 10592.359, 355.827, 52793.842 24/03/10,17:17:07,07,10,1, 12.0,1,1, 3.528, 10592.389, 355.839, 52793.837 24/03/10,17:17:07,08,10,1, 12.0,1,1, 3.528, 10592.365, 355.826, 52793.865 24/03/10,17:17:07,09,10,1, 12.0,1,1, 3.528, 10592.366, 355.823, 52793.895 24/03/10,17:17:07,10,10,1, 12.0,1,1, 3.528, 10592.345, 355.823, 52793.897 24/03/10,17:17:07,11,10,1, 12.0,1,1, 3.528, 10592.351, 355.791, 52793.893 24/03/10,17:17:07,12,10,1, 12.0,1,1, 3.528, 10592.338, 355.811, 52793.862 24/03/10,17:17:07,13,10,1, 12.0,1,1, 3.528, 10592.321, 355.794, 52793.866 24/03/10,17:17:07,14,10,1, 12.0,1,1, 3.528, 10592.292, 355.760, 52793.875 24/03/10,17:17:07,15,10,1, 12.0,1,1, 3.528, 10592.315, 355.789, 52793.889 24/03/10,17:17:07,16,10,1, 12.0,1,1, 3.528, 10592.318, 355.780, 52793.849 24/03/10,17:17:07,17,10,1, 12.0,1,1, 3.528, 10592.278, 355.786, 52793.893 24/03/10,17:17:07,18,10,1, 12.0,1,1, 3.528, 10592.297, 355.780, 52793.839 24/03/10,17:17:07,19,10,1, 12.0,1,1, 3.528, 10592.270, 355.786, 52793.847 24/03/10,17:17:08,00,11,1, 11.9,1,1, 3.525, 10592.265, 355.786, 52793.847 24/03/10,17:17:08,01,11,1, 11.9,1,1, 3.525, 10592.264, 355.760, 52793.909 24/03/10,17:17:08,02,11,1, 11.9,1,1, 3.525, 10592.240, 355.789, 52793.901 24/03/10,17:17:08,03,11,1, 11.9,1,1, 3.525, 10592.265, 355.779, 52793.825 24/03/10,17:17:08,04,11,1, 11.9,1,1, 3.525, 10592.214, 355.759, 52793.888 24/03/10,17:17:08,05,11,1, 11.9,1,1, 3.525, 10592.205, 355.774, 52793.929 24/03/10,17:17:08,06,11,1, 11.9,1,1, 3.525, 10592.222, 355.768, 52793.878 24/03/10,17:17:08,07,11,1, 11.9,1,1, 3.525, 10592.193, 355.742, 52793.834 24/03/10,17:17:08,08,11,1, 11.9,1,1, 3.525, 10592.208, 355.737, 52793.894 24/03/10,17:17:08,09,11,1, 11.9,1,1, 3.525, 10592.206, 355.743, 52793.895 24/03/10,17:17:08,10,11,1, 11.9,1,1, 3.525, 10592.190, 355.746, 52793.913 24/03/10,17:17:08,11,11,1, 11.9,1,1, 3.525, 10592.181, 355.741, 52793.884 24/03/10,17:17:08,12,11,1, 11.9,1,1, 3.525, 10592.172, 355.743, 52793.888 24/03/10,17:17:08,13,11,1, 11.9,1,1, 3.525, 10592.142, 355.721, 52793.905 24/03/10,17:17:08,14,11,1, 11.9,1,1, 3.525, 10592.173, 355.722, 52793.879 24/03/10,17:17:08,15,11,1, 11.9,1,1, 3.525, 10592.156, 355.714, 52793.906 24/03/10,17:17:08,16,11,1, 11.9,1,1, 3.525, 10592.144, 355.718, 52793.873 24/03/10,17:17:08,17,11,1, 11.9,1,1, 3.525, 10592.134, 355.688, 52793.932 24/03/10,17:17:08,18,11,1, 11.9,1,1, 3.525, 10592.113, 355.707, 52793.940 24/03/10,17:17:08,19,11,1, 11.9,1,1, 3.525, 10592.119, 355.695, 52793.963 24/03/10,17:17:09,00,10,1, 11.9,1,1, 3.527, 10592.115, 355.695, 52793.963 24/03/10,17:17:09,01,10,1, 11.9,1,1, 3.527, 10592.119, 355.694, 52793.944 24/03/10,17:17:09,02,10,1, 11.9,1,1, 3.527, 10592.104, 355.685, 52793.934 24/03/10,17:17:09,03,10,1, 11.9,1,1, 3.527, 10592.076, 355.694, 52793.948 24/03/10,17:17:09,04,10,1, 11.9,1,1, 3.527, 10592.091, 355.697, 52793.943 24/03/10,17:17:09,05,10,1, 11.9,1,1, 3.527, 10592.068, 355.700, 52793.971 24/03/10,17:17:09,06,10,1, 11.9,1,1, 3.527, 10592.050, 355.693, 52793.966 24/03/10,17:17:09,07,10,1, 11.9,1,1, 3.527, 10592.058, 355.689, 52793.949 24/03/10,17:17:09,08,10,1, 11.9,1,1, 3.527, 10592.052, 355.707, 52793.954 24/03/10,17:17:09,09,10,1, 11.9,1,1, 3.527, 10592.046, 355.696, 52793.998 24/03/10,17:17:09,10,10,1, 11.9,1,1, 3.527, 10592.052, 355.708, 52793.981 24/03/10,17:17:09,11,10,1, 11.9,1,1, 3.527, 10592.021, 355.699, 52793.971 24/03/10,17:17:09,12,10,1, 11.9,1,1, 3.527, 10591.989, 355.666, 52793.940 24/03/10,17:17:09,13,10,1, 11.9,1,1, 3.527, 10592.010, 355.680, 52793.958 24/03/10,17:17:09,14,10,1, 11.9,1,1, 3.527, 10592.000, 355.684, 52793.995 24/03/10,17:17:09,15,10,1, 11.9,1,1, 3.527, 10591.991, 355.676, 52794.014 24/03/10,17:17:09,16,10,1, 11.9,1,1, 3.527, 10591.994, 355.681, 52793.973 24/03/10,17:17:09,17,10,1, 11.9,1,1, 3.527, 10591.962, 355.669, 52793.980 24/03/10,17:17:09,18,10,1, 11.9,1,1, 3.527, 10591.961, 355.677, 52793.989 24/03/10,17:17:09,19,10,1, 11.9,1,1, 3.527, 10591.961, 355.669, 52794.030 24/03/10,17:17:10,00,10,1, 11.9,1,1, 3.525, 10591.956, 355.669, 52794.030 24/03/10,17:17:10,01,10,1, 11.9,1,1, 3.525, 10591.929, 355.650, 52793.983 24/03/10,17:17:10,02,10,1, 11.9,1,1, 3.525, 10591.917, 355.635, 52793.982 24/03/10,17:17:10,03,10,1, 11.9,1,1, 3.525, 10591.936, 355.638, 52793.979 24/03/10,17:17:10,04,10,1, 11.9,1,1, 3.525, 10591.905, 355.656, 52794.024 24/03/10,17:17:10,05,10,1, 11.9,1,1, 3.525, 10591.888, 355.670, 52794.184 24/03/10,17:17:10,06,10,1, 11.9,1,1, 3.525, 10591.895, 355.640, 52794.055 24/03/10,17:17:10,07,10,1, 11.9,1,1, 3.525, 10591.896, 355.643, 52793.993 24/03/10,17:17:10,08,10,1, 11.9,1,1, 3.525, 10591.883, 355.629, 52794.082 24/03/10,17:17:10,09,10,1, 11.9,1,1, 3.525, 10591.864, 355.641, 52794.058 24/03/10,17:17:10,10,10,1, 11.9,1,1, 3.525, 10591.872, 355.615, 52794.022 24/03/10,17:17:10,11,10,1, 11.9,1,1, 3.525, 10591.850, 355.614, 52794.038 24/03/10,17:17:10,12,10,1, 11.9,1,1, 3.525, 10591.847, 355.625, 52794.092 24/03/10,17:17:10,13,10,1, 11.9,1,1, 3.525, 10591.827, 355.623, 52794.092 24/03/10,17:17:10,14,10,1, 11.9,1,1, 3.525, 10591.838, 355.602, 52794.018 24/03/10,17:17:10,15,10,1, 11.9,1,1, 3.525, 10591.858, 355.582, 52794.025 24/03/10,17:17:10,16,10,1, 11.9,1,1, 3.525, 10591.802, 355.625, 52794.068 24/03/10,17:17:10,17,10,1, 11.9,1,1, 3.525, 10591.796, 355.605, 52794.095 24/03/10,17:17:10,18,10,1, 11.9,1,1, 3.525, 10591.796, 355.608, 52794.084 24/03/10,17:17:10,19,10,1, 11.9,1,1, 3.525, 10591.793, 355.609, 52794.071 24/03/10,17:17:11,00,09,1, 12.0,1,1, 3.524, 10591.789, 355.609, 52794.071 24/03/10,17:17:11,01,09,1, 12.0,1,1, 3.524, 10591.781, 355.633, 52794.064 24/03/10,17:17:11,02,09,1, 12.0,1,1, 3.524, 10591.756, 355.590, 52794.056 24/03/10,17:17:11,03,09,1, 12.0,1,1, 3.524, 10591.752, 355.608, 52794.053 24/03/10,17:17:11,04,09,1, 12.0,1,1, 3.524, 10591.741, 355.614, 52794.089 24/03/10,17:17:11,05,09,1, 12.0,1,1, 3.524, 10591.730, 355.592, 52794.055 24/03/10,17:17:11,06,09,1, 12.0,1,1, 3.524, 10591.704, 355.590, 52794.077 24/03/10,17:17:11,07,09,1, 12.0,1,1, 3.524, 10591.705, 355.583, 52794.093 24/03/10,17:17:11,08,09,1, 12.0,1,1, 3.524, 10591.698, 355.599, 52794.131 24/03/10,17:17:11,09,09,1, 12.0,1,1, 3.524, 10591.706, 355.591, 52794.114 24/03/10,17:17:11,10,09,1, 12.0,1,1, 3.524, 10591.701, 355.585, 52794.102 24/03/10,17:17:11,11,09,1, 12.0,1,1, 3.524, 10591.695, 355.594, 52794.069 24/03/10,17:17:11,12,09,1, 12.0,1,1, 3.524, 10591.682, 355.593, 52794.089 24/03/10,17:17:11,13,09,1, 12.0,1,1, 3.524, 10591.676, 355.562, 52794.130 24/03/10,17:17:11,14,09,1, 12.0,1,1, 3.524, 10591.652, 355.571, 52794.096 24/03/10,17:17:11,15,09,1, 12.0,1,1, 3.524, 10591.658, 355.578, 52794.112 24/03/10,17:17:11,16,09,1, 12.0,1,1, 3.524, 10591.656, 355.588, 52794.102 24/03/10,17:17:11,17,09,1, 12.0,1,1, 3.524, 10591.620, 355.573, 52794.145 24/03/10,17:17:11,18,09,1, 12.0,1,1, 3.524, 10591.646, 355.592, 52794.162 24/03/10,17:17:11,19,09,1, 12.0,1,1, 3.524, 10591.624, 355.572, 52794.127 24/03/10,17:17:12,00,10,1, 11.9,1,1, 3.527, 10591.623, 355.572, 52794.127 24/03/10,17:17:12,01,10,1, 11.9,1,1, 3.527, 10591.598, 355.572, 52794.110 24/03/10,17:17:12,02,10,1, 11.9,1,1, 3.527, 10591.618, 355.585, 52794.135 24/03/10,17:17:12,03,10,1, 11.9,1,1, 3.527, 10591.579, 355.573, 52794.176 24/03/10,17:17:12,04,10,1, 11.9,1,1, 3.527, 10591.558, 355.576, 52794.154 24/03/10,17:17:12,05,10,1, 11.9,1,1, 3.527, 10591.576, 355.547, 52794.167 24/03/10,17:17:12,06,10,1, 11.9,1,1, 3.527, 10591.549, 355.559, 52794.129 24/03/10,17:17:12,07,10,1, 11.9,1,1, 3.527, 10591.563, 355.553, 52794.163 24/03/10,17:17:12,08,10,1, 11.9,1,1, 3.527, 10591.551, 355.567, 52794.159 24/03/10,17:17:12,09,10,1, 11.9,1,1, 3.527, 10591.518, 355.565, 52794.136 24/03/10,17:17:12,10,10,1, 11.9,1,1, 3.527, 10591.540, 355.563, 52794.163 24/03/10,17:17:12,11,10,1, 11.9,1,1, 3.527, 10591.527, 355.543, 52794.155 24/03/10,17:17:12,12,10,1, 11.9,1,1, 3.527, 10591.507, 355.559, 52794.208 24/03/10,17:17:12,13,10,1, 11.9,1,1, 3.527, 10591.507, 355.601, 52794.148 24/03/10,17:17:12,14,10,1, 11.9,1,1, 3.527, 10591.494, 355.548, 52794.137 24/03/10,17:17:12,15,10,1, 11.9,1,1, 3.527, 10591.501, 355.565, 52794.159 24/03/10,17:17:12,16,10,1, 11.9,1,1, 3.527, 10591.465, 355.567, 52794.167 24/03/10,17:17:12,17,10,1, 11.9,1,1, 3.527, 10591.484, 355.574, 52794.193 24/03/10,17:17:12,18,10,1, 11.9,1,1, 3.527, 10591.500, 355.564, 52794.217 24/03/10,17:17:12,19,10,1, 11.9,1,1, 3.527, 10591.488, 355.541, 52794.151 24/03/10,17:17:13,00,10,1, 11.9,1,1, 3.521, 10591.481, 355.541, 52794.151 24/03/10,17:17:13,01,10,1, 11.9,1,1, 3.521, 10591.481, 355.570, 52794.189 24/03/10,17:17:13,02,10,1, 11.9,1,1, 3.521, 10591.438, 355.581, 52794.204 24/03/10,17:17:13,03,10,1, 11.9,1,1, 3.521, 10591.459, 355.558, 52794.192 24/03/10,17:17:13,04,10,1, 11.9,1,1, 3.521, 10591.445, 355.574, 52794.219 24/03/10,17:17:13,05,10,1, 11.9,1,1, 3.521, 10591.408, 355.558, 52794.197 24/03/10,17:17:13,06,10,1, 11.9,1,1, 3.521, 10591.405, 355.556, 52794.259 24/03/10,17:17:13,07,10,1, 11.9,1,1, 3.521, 10591.420, 355.550, 52794.256 24/03/10,17:17:13,08,10,1, 11.9,1,1, 3.521, 10591.397, 355.562, 52794.214 24/03/10,17:17:13,09,10,1, 11.9,1,1, 3.521, 10591.394, 355.526, 52794.269 24/03/10,17:17:13,10,10,1, 11.9,1,1, 3.521, 10591.376, 355.544, 52794.281 24/03/10,17:17:13,11,10,1, 11.9,1,1, 3.521, 10591.379, 355.567, 52794.243 24/03/10,17:17:13,12,10,1, 11.9,1,1, 3.521, 10591.364, 355.551, 52794.220 24/03/10,17:17:13,13,10,1, 11.9,1,1, 3.521, 10591.371, 355.539, 52794.214 24/03/10,17:17:13,14,10,1, 11.9,1,1, 3.521, 10591.352, 355.583, 52794.249 24/03/10,17:17:13,15,10,1, 11.9,1,1, 3.521, 10591.361, 355.579, 52794.270 24/03/10,17:17:13,16,10,1, 11.9,1,1, 3.521, 10591.355, 355.577, 52794.256 24/03/10,17:17:13,17,10,1, 11.9,1,1, 3.521, 10591.322, 355.568, 52794.202 24/03/10,17:17:13,18,10,1, 11.9,1,1, 3.521, 10591.341, 355.569, 52794.258 24/03/10,17:17:13,19,10,1, 11.9,1,1, 3.521, 10591.344, 355.566, 52794.247 24/03/10,17:17:14,00,10,1, 11.9,1,1, 3.528, 10591.339, 355.566, 52794.247 24/03/10,17:17:14,01,10,1, 11.9,1,1, 3.528, 10591.328, 355.562, 52794.236 24/03/10,17:17:14,02,10,1, 11.9,1,1, 3.528, 10591.299, 355.566, 52794.262 24/03/10,17:17:14,03,10,1, 11.9,1,1, 3.528, 10591.313, 355.564, 52794.222 24/03/10,17:17:14,04,10,1, 11.9,1,1, 3.528, 10591.294, 355.582, 52794.290 24/03/10,17:17:14,05,10,1, 11.9,1,1, 3.528, 10591.283, 355.564, 52794.299 24/03/10,17:17:14,06,10,1, 11.9,1,1, 3.528, 10591.292, 355.555, 52794.258 24/03/10,17:17:14,07,10,1, 11.9,1,1, 3.528, 10591.276, 355.574, 52794.236 24/03/10,17:17:14,08,10,1, 11.9,1,1, 3.528, 10591.280, 355.564, 52794.276 24/03/10,17:17:14,09,10,1, 11.9,1,1, 3.528, 10591.263, 355.583, 52794.344 24/03/10,17:17:14,10,10,1, 11.9,1,1, 3.528, 10591.276, 355.553, 52794.223 24/03/10,17:17:14,11,10,1, 11.9,1,1, 3.528, 10591.276, 355.563, 52794.326 24/03/10,17:17:14,12,10,1, 11.9,1,1, 3.528, 10591.243, 355.576, 52794.336 24/03/10,17:17:14,13,10,1, 11.9,1,1, 3.528, 10591.238, 355.552, 52794.346 24/03/10,17:17:14,14,10,1, 11.9,1,1, 3.528, 10591.230, 355.561, 52794.330 24/03/10,17:17:14,15,10,1, 11.9,1,1, 3.528, 10591.225, 355.570, 52794.312 24/03/10,17:17:14,16,10,1, 11.9,1,1, 3.528, 10591.206, 355.560, 52794.300 24/03/10,17:17:14,17,10,1, 11.9,1,1, 3.528, 10591.191, 355.578, 52794.326 24/03/10,17:17:14,18,10,1, 11.9,1,1, 3.528, 10591.211, 355.570, 52794.357 24/03/10,17:17:14,19,10,1, 11.9,1,1, 3.528, 10591.185, 355.575, 52794.331 24/03/10,17:17:15,00,10,1, 11.9,1,1, 3.523, 10591.180, 355.575, 52794.331 24/03/10,17:17:15,01,10,1, 11.9,1,1, 3.523, 10591.175, 355.566, 52794.295 24/03/10,17:17:15,02,10,1, 11.9,1,1, 3.523, 10591.176, 355.587, 52794.349 24/03/10,17:17:15,03,10,1, 11.9,1,1, 3.523, 10591.163, 355.580, 52794.372 24/03/10,17:17:15,04,10,1, 11.9,1,1, 3.523, 10591.149, 355.602, 52794.300 24/03/10,17:17:15,05,10,1, 11.9,1,1, 3.523, 10591.139, 355.602, 52794.319 24/03/10,17:17:15,06,10,1, 11.9,1,1, 3.523, 10591.129, 355.577, 52794.331 24/03/10,17:17:15,07,10,1, 11.9,1,1, 3.523, 10591.130, 355.598, 52794.366 24/03/10,17:17:15,08,10,1, 11.9,1,1, 3.523, 10591.124, 355.576, 52794.342 24/03/10,17:17:15,09,10,1, 11.9,1,1, 3.523, 10591.127, 355.581, 52794.323 24/03/10,17:17:15,10,10,1, 11.9,1,1, 3.523, 10591.119, 355.600, 52794.342 24/03/10,17:17:15,11,10,1, 11.9,1,1, 3.523, 10591.122, 355.582, 52794.377 24/03/10,17:17:15,12,10,1, 11.9,1,1, 3.523, 10591.110, 355.599, 52794.356 24/03/10,17:17:15,13,10,1, 11.9,1,1, 3.523, 10591.121, 355.595, 52794.349 24/03/10,17:17:15,14,10,1, 11.9,1,1, 3.523, 10591.071, 355.603, 52794.348 24/03/10,17:17:15,15,10,1, 11.9,1,1, 3.523, 10591.100, 355.616, 52794.372 24/03/10,17:17:15,16,10,1, 11.9,1,1, 3.523, 10591.087, 355.593, 52794.394 24/03/10,17:17:15,17,10,1, 11.9,1,1, 3.523, 10591.082, 355.603, 52794.395 24/03/10,17:17:15,18,10,1, 11.9,1,1, 3.523, 10591.078, 355.597, 52794.411 24/03/10,17:17:15,19,10,1, 11.9,1,1, 3.523, 10591.069, 355.615, 52794.389 24/03/10,17:17:16,00,10,1, 11.9,1,1, 3.524, 10591.063, 355.615, 52794.389 24/03/10,17:17:16,01,10,1, 11.9,1,1, 3.524, 10591.055, 355.585, 52794.380 24/03/10,17:17:16,02,10,1, 11.9,1,1, 3.524, 10591.061, 355.594, 52794.389 24/03/10,17:17:16,03,10,1, 11.9,1,1, 3.524, 10591.032, 355.590, 52794.377 24/03/10,17:17:16,04,10,1, 11.9,1,1, 3.524, 10591.028, 355.616, 52794.422 24/03/10,17:17:16,05,10,1, 11.9,1,1, 3.524, 10591.039, 355.625, 52794.444 24/03/10,17:17:16,06,10,1, 11.9,1,1, 3.524, 10591.034, 355.595, 52794.431 24/03/10,17:17:16,07,10,1, 11.9,1,1, 3.524, 10591.025, 355.619, 52794.439 24/03/10,17:17:16,08,10,1, 11.9,1,1, 3.524, 10591.022, 355.619, 52794.478 24/03/10,17:17:16,09,10,1, 11.9,1,1, 3.524, 10591.013, 355.623, 52794.485 24/03/10,17:17:16,10,10,1, 11.9,1,1, 3.524, 10591.011, 355.611, 52794.444 24/03/10,17:17:16,11,10,1, 11.9,1,1, 3.524, 10590.990, 355.632, 52794.434 24/03/10,17:17:16,12,10,1, 11.9,1,1, 3.524, 10590.988, 355.634, 52794.461 24/03/10,17:17:16,13,10,1, 11.9,1,1, 3.524, 10591.001, 355.625, 52794.464 24/03/10,17:17:16,14,10,1, 11.9,1,1, 3.524, 10590.987, 355.635, 52794.469 24/03/10,17:17:16,15,10,1, 11.9,1,1, 3.524, 10591.000, 355.635, 52794.431 24/03/10,17:17:16,16,10,1, 11.9,1,1, 3.524, 10590.952, 355.616, 52794.481 24/03/10,17:17:16,17,10,1, 11.9,1,1, 3.524, 10590.976, 355.631, 52794.454 24/03/10,17:17:16,18,10,1, 11.9,1,1, 3.524, 10590.933, 355.608, 52794.477 24/03/10,17:17:16,19,10,1, 11.9,1,1, 3.524, 10590.939, 355.612, 52794.469 24/03/10,17:17:17,00,10,1, 11.9,1,1, 3.522, 10590.938, 355.612, 52794.469 24/03/10,17:17:17,01,10,1, 11.9,1,1, 3.522, 10590.935, 355.643, 52794.466 24/03/10,17:17:17,02,10,1, 11.9,1,1, 3.522, 10590.936, 355.626, 52794.477 24/03/10,17:17:17,03,10,1, 11.9,1,1, 3.522, 10590.938, 355.645, 52794.441 24/03/10,17:17:17,04,10,1, 11.9,1,1, 3.522, 10590.923, 355.666, 52794.447 24/03/10,17:17:17,05,10,1, 11.9,1,1, 3.522, 10590.928, 355.652, 52794.495 24/03/10,17:17:17,06,10,1, 11.9,1,1, 3.522, 10590.900, 355.632, 52794.504 24/03/10,17:17:17,07,10,1, 11.9,1,1, 3.522, 10590.914, 355.631, 52794.493 24/03/10,17:17:17,08,10,1, 11.9,1,1, 3.522, 10590.901, 355.658, 52794.459 24/03/10,17:17:17,09,10,1, 11.9,1,1, 3.522, 10590.870, 355.660, 52794.629 24/03/10,17:17:17,10,10,1, 11.9,1,1, 3.522, 10590.864, 355.652, 52794.530 24/03/10,17:17:17,11,10,1, 11.9,1,1, 3.522, 10590.863, 355.651, 52794.542 24/03/10,17:17:17,12,10,1, 11.9,1,1, 3.522, 10590.882, 355.646, 52794.487 24/03/10,17:17:17,13,10,1, 11.9,1,1, 3.522, 10590.870, 355.674, 52794.533 24/03/10,17:17:17,14,10,1, 11.9,1,1, 3.522, 10590.843, 355.660, 52794.555 24/03/10,17:17:17,15,10,1, 11.9,1,1, 3.522, 10590.851, 355.660, 52794.516 24/03/10,17:17:17,16,10,1, 11.9,1,1, 3.522, 10590.851, 355.666, 52794.507 24/03/10,17:17:17,17,10,1, 11.9,1,1, 3.522, 10590.843, 355.664, 52794.515 24/03/10,17:17:17,18,10,1, 11.9,1,1, 3.522, 10590.843, 355.673, 52794.551 24/03/10,17:17:17,19,10,1, 11.9,1,1, 3.522, 10590.808, 355.690, 52794.721 24/03/10,17:17:18,00,11,1, 11.9,1,1, 3.526, 10590.805, 355.690, 52794.721 24/03/10,17:17:18,01,11,1, 11.9,1,1, 3.526, 10590.833, 355.685, 52794.634 24/03/10,17:17:18,02,11,1, 11.9,1,1, 3.526, 10590.809, 355.683, 52794.594 24/03/10,17:17:18,03,11,1, 11.9,1,1, 3.526, 10590.778, 355.661, 52794.556 24/03/10,17:17:18,04,11,1, 11.9,1,1, 3.526, 10590.796, 355.688, 52794.550 24/03/10,17:17:18,05,11,1, 11.9,1,1, 3.526, 10590.768, 355.678, 52794.585 24/03/10,17:17:18,06,11,1, 11.9,1,1, 3.526, 10590.783, 355.702, 52794.552 24/03/10,17:17:18,07,11,1, 11.9,1,1, 3.526, 10590.777, 355.692, 52794.549 24/03/10,17:17:18,08,11,1, 11.9,1,1, 3.526, 10590.780, 355.669, 52794.557 24/03/10,17:17:18,09,11,1, 11.9,1,1, 3.526, 10590.741, 355.701, 52794.583 24/03/10,17:17:18,10,11,1, 11.9,1,1, 3.526, 10590.776, 355.705, 52794.640 24/03/10,17:17:18,11,11,1, 11.9,1,1, 3.526, 10590.773, 355.703, 52794.566 24/03/10,17:17:18,12,11,1, 11.9,1,1, 3.526, 10590.752, 355.703, 52794.573 24/03/10,17:17:18,13,11,1, 11.9,1,1, 3.526, 10590.741, 355.725, 52794.590 24/03/10,17:17:18,14,11,1, 11.9,1,1, 3.526, 10590.750, 355.721, 52794.592 24/03/10,17:17:18,15,11,1, 11.9,1,1, 3.526, 10590.726, 355.705, 52794.592 24/03/10,17:17:18,16,11,1, 11.9,1,1, 3.526, 10590.748, 355.697, 52794.573 24/03/10,17:17:18,17,11,1, 11.9,1,1, 3.526, 10590.723, 355.725, 52794.582 24/03/10,17:17:18,18,11,1, 11.9,1,1, 3.526, 10590.703, 355.706, 52794.624 24/03/10,17:17:18,19,11,1, 11.9,1,1, 3.526, 10590.727, 355.732, 52794.663 24/03/10,17:17:19,00,10,1, 11.9,1,1, 3.527, 10590.721, 355.732, 52794.663 24/03/10,17:17:19,01,10,1, 11.9,1,1, 3.527, 10590.707, 355.727, 52794.579 24/03/10,17:17:19,02,10,1, 11.9,1,1, 3.527, 10590.714, 355.729, 52794.632 24/03/10,17:17:19,03,10,1, 11.9,1,1, 3.527, 10590.679, 355.731, 52794.667 24/03/10,17:17:19,04,10,1, 11.9,1,1, 3.527, 10590.666, 355.732, 52794.661 24/03/10,17:17:19,05,10,1, 11.9,1,1, 3.527, 10590.686, 355.742, 52794.635 24/03/10,17:17:19,06,10,1, 11.9,1,1, 3.527, 10590.671, 355.756, 52794.673 24/03/10,17:17:19,07,10,1, 11.9,1,1, 3.527, 10590.644, 355.742, 52794.637 24/03/10,17:17:19,08,10,1, 11.9,1,1, 3.527, 10590.660, 355.723, 52794.641 24/03/10,17:17:19,09,10,1, 11.9,1,1, 3.527, 10590.682, 355.756, 52794.635 24/03/10,17:17:19,10,10,1, 11.9,1,1, 3.527, 10590.644, 355.776, 52794.663 24/03/10,17:17:19,11,10,1, 11.9,1,1, 3.527, 10590.638, 355.752, 52794.714 24/03/10,17:17:19,12,10,1, 11.9,1,1, 3.527, 10590.652, 355.773, 52794.662 24/03/10,17:17:19,13,10,1, 11.9,1,1, 3.527, 10590.620, 355.759, 52794.649 24/03/10,17:17:19,14,10,1, 11.9,1,1, 3.527, 10590.613, 355.785, 52794.669 24/03/10,17:17:19,15,10,1, 11.9,1,1, 3.527, 10590.610, 355.777, 52794.681 24/03/10,17:17:19,16,10,1, 11.9,1,1, 3.527, 10590.610, 355.773, 52794.678 24/03/10,17:17:19,17,10,1, 11.9,1,1, 3.527, 10590.596, 355.772, 52794.678 24/03/10,17:17:19,18,10,1, 11.9,1,1, 3.527, 10590.629, 355.785, 52794.630 24/03/10,17:17:19,19,10,1, 11.9,1,1, 3.527, 10590.545, 355.810, 52794.744 24/03/10,17:17:20,00,09,1, 11.9,1,1, 3.523, 10590.538, 355.810, 52794.744 24/03/10,17:17:20,01,09,1, 11.9,1,1, 3.523, 10590.561, 355.799, 52794.695 24/03/10,17:17:20,02,09,1, 11.9,1,1, 3.523, 10590.556, 355.807, 52794.708 24/03/10,17:17:20,03,09,1, 11.9,1,1, 3.523, 10590.539, 355.813, 52794.705 24/03/10,17:17:20,04,09,1, 11.9,1,1, 3.523, 10590.550, 355.806, 52794.758 24/03/10,17:17:20,05,09,1, 11.9,1,1, 3.523, 10590.545, 355.817, 52794.727 24/03/10,17:17:20,06,09,1, 11.9,1,1, 3.523, 10590.526, 355.819, 52794.709 24/03/10,17:17:20,07,09,1, 11.9,1,1, 3.523, 10590.512, 355.825, 52794.752 24/03/10,17:17:20,08,09,1, 11.9,1,1, 3.523, 10590.527, 355.830, 52794.768 24/03/10,17:17:20,09,09,1, 11.9,1,1, 3.523, 10590.511, 355.828, 52794.704 24/03/10,17:17:20,10,09,1, 11.9,1,1, 3.523, 10590.491, 355.843, 52794.706 24/03/10,17:17:20,11,09,1, 11.9,1,1, 3.523, 10590.494, 355.848, 52794.741 24/03/10,17:17:20,12,09,1, 11.9,1,1, 3.523, 10590.503, 355.867, 52794.757 24/03/10,17:17:20,13,09,1, 11.9,1,1, 3.523, 10590.466, 355.860, 52794.715 24/03/10,17:17:20,14,09,1, 11.9,1,1, 3.523, 10590.488, 355.869, 52794.693 24/03/10,17:17:20,15,09,1, 11.9,1,1, 3.523, 10590.506, 355.888, 52794.745 24/03/10,17:17:20,16,09,1, 11.9,1,1, 3.523, 10590.486, 355.851, 52794.714 24/03/10,17:17:20,17,09,1, 11.9,1,1, 3.523, 10590.473, 355.872, 52794.740 24/03/10,17:17:20,18,09,1, 11.9,1,1, 3.523, 10590.455, 355.887, 52794.758 24/03/10,17:17:20,19,09,1, 11.9,1,1, 3.523, 10590.468, 355.882, 52794.812 24/03/10,17:17:21,00,09,1, 11.9,1,1, 3.525, 10590.463, 355.882, 52794.812 24/03/10,17:17:21,01,09,1, 11.9,1,1, 3.525, 10590.448, 355.872, 52794.810 24/03/10,17:17:21,02,09,1, 11.9,1,1, 3.525, 10590.468, 355.908, 52794.759 24/03/10,17:17:21,03,09,1, 11.9,1,1, 3.525, 10590.443, 355.901, 52794.774 24/03/10,17:17:21,04,09,1, 11.9,1,1, 3.525, 10590.402, 355.920, 52794.803 24/03/10,17:17:21,05,09,1, 11.9,1,1, 3.525, 10590.447, 355.900, 52794.821 24/03/10,17:17:21,06,09,1, 11.9,1,1, 3.525, 10590.425, 355.913, 52794.790 24/03/10,17:17:21,07,09,1, 11.9,1,1, 3.525, 10590.403, 355.901, 52794.794 24/03/10,17:17:21,08,09,1, 11.9,1,1, 3.525, 10590.382, 355.946, 52794.811 24/03/10,17:17:21,09,09,1, 11.9,1,1, 3.525, 10590.391, 355.928, 52794.816 24/03/10,17:17:21,10,09,1, 11.9,1,1, 3.525, 10590.410, 355.925, 52794.815 24/03/10,17:17:21,11,09,1, 11.9,1,1, 3.525, 10590.370, 355.940, 52794.827 24/03/10,17:17:21,12,09,1, 11.9,1,1, 3.525, 10590.377, 355.937, 52794.798 24/03/10,17:17:21,13,09,1, 11.9,1,1, 3.525, 10590.363, 355.948, 52794.848 24/03/10,17:17:21,14,09,1, 11.9,1,1, 3.525, 10590.366, 355.937, 52794.843 24/03/10,17:17:21,15,09,1, 11.9,1,1, 3.525, 10590.385, 355.952, 52794.798 24/03/10,17:17:21,16,09,1, 11.9,1,1, 3.525, 10590.374, 355.930, 52794.823 24/03/10,17:17:21,17,09,1, 11.9,1,1, 3.525, 10590.375, 355.943, 52794.812 24/03/10,17:17:21,18,09,1, 11.9,1,1, 3.525, 10590.366, 355.956, 52794.823 24/03/10,17:17:21,19,09,1, 11.9,1,1, 3.525, 10590.348, 355.963, 52794.832 24/03/10,17:17:22,00,09,1, 11.9,1,1, 3.526, 10590.346, 355.963, 52794.832 24/03/10,17:17:22,01,09,1, 11.9,1,1, 3.526, 10590.347, 355.972, 52794.844 24/03/10,17:17:22,02,09,1, 11.9,1,1, 3.526, 10590.315, 355.973, 52794.883 24/03/10,17:17:22,03,09,1, 11.9,1,1, 3.526, 10590.334, 355.972, 52794.843 24/03/10,17:17:22,04,09,1, 11.9,1,1, 3.526, 10590.320, 355.988, 52794.821 24/03/10,17:17:22,05,09,1, 11.9,1,1, 3.526, 10590.319, 355.974, 52794.793 24/03/10,17:17:22,06,09,1, 11.9,1,1, 3.526, 10590.299, 355.987, 52794.899 24/03/10,17:17:22,07,09,1, 11.9,1,1, 3.526, 10590.308, 355.995, 52794.849 24/03/10,17:17:22,08,09,1, 11.9,1,1, 3.526, 10590.296, 355.982, 52794.909 24/03/10,17:17:22,09,09,1, 11.9,1,1, 3.526, 10590.297, 356.010, 52794.889 24/03/10,17:17:22,10,09,1, 11.9,1,1, 3.526, 10590.291, 356.014, 52794.887 24/03/10,17:17:22,11,09,1, 11.9,1,1, 3.526, 10590.271, 355.999, 52794.876 24/03/10,17:17:22,12,09,1, 11.9,1,1, 3.526, 10590.257, 356.022, 52794.860 24/03/10,17:17:22,13,09,1, 11.9,1,1, 3.526, 10590.263, 356.024, 52794.852 24/03/10,17:17:22,14,09,1, 11.9,1,1, 3.526, 10590.278, 356.023, 52794.867 24/03/10,17:17:22,15,09,1, 11.9,1,1, 3.526, 10590.251, 356.027, 52794.900 24/03/10,17:17:22,16,09,1, 11.9,1,1, 3.526, 10590.238, 356.041, 52794.861 24/03/10,17:17:22,17,09,1, 11.9,1,1, 3.526, 10590.246, 356.051, 52794.883 24/03/10,17:17:22,18,09,1, 11.9,1,1, 3.526, 10590.226, 356.046, 52794.882 24/03/10,17:17:22,19,09,1, 11.9,1,1, 3.526, 10590.213, 356.053, 52794.918 24/03/10,17:17:23,00,09,1, 11.8,1,1, 3.526, 10590.212, 356.053, 52794.918 24/03/10,17:17:23,01,09,1, 11.8,1,1, 3.526, 10590.237, 356.086, 52794.916 24/03/10,17:17:23,02,09,1, 11.8,1,1, 3.526, 10590.229, 356.054, 52794.866 24/03/10,17:17:23,03,09,1, 11.8,1,1, 3.526, 10590.218, 356.074, 52794.904 24/03/10,17:17:23,04,09,1, 11.8,1,1, 3.526, 10590.198, 356.095, 52794.945 24/03/10,17:17:23,05,09,1, 11.8,1,1, 3.526, 10590.190, 356.061, 52794.912 24/03/10,17:17:23,06,09,1, 11.8,1,1, 3.526, 10590.191, 356.089, 52794.994 24/03/10,17:17:23,07,09,1, 11.8,1,1, 3.526, 10590.178, 356.085, 52794.923 24/03/10,17:17:23,08,09,1, 11.8,1,1, 3.526, 10590.170, 356.103, 52794.935 24/03/10,17:17:23,09,09,1, 11.8,1,1, 3.526, 10590.174, 356.102, 52794.941 24/03/10,17:17:23,10,09,1, 11.8,1,1, 3.526, 10590.139, 356.120, 52794.950 24/03/10,17:17:23,11,09,1, 11.8,1,1, 3.526, 10590.141, 356.124, 52794.930 24/03/10,17:17:23,12,09,1, 11.8,1,1, 3.526, 10590.168, 356.127, 52794.976 24/03/10,17:17:23,13,09,1, 11.8,1,1, 3.526, 10590.147, 356.115, 52794.968 24/03/10,17:17:23,14,09,1, 11.8,1,1, 3.526, 10590.137, 356.112, 52794.930 24/03/10,17:17:23,15,09,1, 11.8,1,1, 3.526, 10590.125, 356.130, 52794.940 24/03/10,17:17:23,16,09,1, 11.8,1,1, 3.526, 10590.117, 356.156, 52794.988 24/03/10,17:17:23,17,09,1, 11.8,1,1, 3.526, 10590.107, 356.157, 52795.005 24/03/10,17:17:23,18,09,1, 11.8,1,1, 3.526, 10590.136, 356.141, 52794.976 24/03/10,17:17:23,19,09,1, 11.8,1,1, 3.526, 10590.110, 356.134, 52794.963 24/03/10,17:17:24,00,10,1, 12.0,1,1, 3.525, 10590.104, 356.134, 52794.963 24/03/10,17:17:24,01,10,1, 12.0,1,1, 3.525, 10590.084, 356.171, 52794.985 24/03/10,17:17:24,02,10,1, 12.0,1,1, 3.525, 10590.106, 356.162, 52794.996 24/03/10,17:17:24,03,10,1, 12.0,1,1, 3.525, 10590.080, 356.179, 52794.967 24/03/10,17:17:24,04,10,1, 12.0,1,1, 3.525, 10590.074, 356.179, 52794.961 24/03/10,17:17:24,05,10,1, 12.0,1,1, 3.525, 10590.071, 356.180, 52794.990 24/03/10,17:17:24,06,10,1, 12.0,1,1, 3.525, 10590.053, 356.174, 52794.988 24/03/10,17:17:24,07,10,1, 12.0,1,1, 3.525, 10590.044, 356.206, 52795.009 24/03/10,17:17:24,08,10,1, 12.0,1,1, 3.525, 10590.042, 356.182, 52795.041 24/03/10,17:17:24,09,10,1, 12.0,1,1, 3.525, 10590.057, 356.191, 52795.005 24/03/10,17:17:24,10,10,1, 12.0,1,1, 3.525, 10590.027, 356.188, 52795.006 24/03/10,17:17:24,11,10,1, 12.0,1,1, 3.525, 10590.019, 356.196, 52795.003 24/03/10,17:17:24,12,10,1, 12.0,1,1, 3.525, 10590.005, 356.213, 52795.011 24/03/10,17:17:24,13,10,1, 12.0,1,1, 3.525, 10590.007, 356.216, 52795.007 24/03/10,17:17:24,14,10,1, 12.0,1,1, 3.525, 10589.986, 356.223, 52794.870 24/03/10,17:17:24,15,10,1, 12.0,1,1, 3.525, 10589.994, 356.197, 52794.896 24/03/10,17:17:24,16,10,1, 12.0,1,1, 3.525, 10589.984, 356.222, 52794.971 24/03/10,17:17:24,17,10,1, 12.0,1,1, 3.525, 10590.006, 356.206, 52795.057 24/03/10,17:17:24,18,10,1, 12.0,1,1, 3.525, 10589.998, 356.244, 52795.056 24/03/10,17:17:24,19,10,1, 12.0,1,1, 3.525, 10589.992, 356.244, 52795.042 24/03/10,17:17:25,00,09,1, 11.9,1,1, 3.528, 10589.987, 356.244, 52795.042 24/03/10,17:17:25,01,09,1, 11.9,1,1, 3.528, 10589.947, 356.282, 52795.092 24/03/10,17:17:25,02,09,1, 11.9,1,1, 3.528, 10589.945, 356.254, 52795.070 24/03/10,17:17:25,03,09,1, 11.9,1,1, 3.528, 10589.948, 356.265, 52795.052 24/03/10,17:17:25,04,09,1, 11.9,1,1, 3.528, 10589.930, 356.249, 52795.074 24/03/10,17:17:25,05,09,1, 11.9,1,1, 3.528, 10589.926, 356.279, 52795.064 24/03/10,17:17:25,06,09,1, 11.9,1,1, 3.528, 10589.926, 356.280, 52795.077 24/03/10,17:17:25,07,09,1, 11.9,1,1, 3.528, 10589.914, 356.271, 52795.080 24/03/10,17:17:25,08,09,1, 11.9,1,1, 3.528, 10589.915, 356.288, 52795.079 24/03/10,17:17:25,09,09,1, 11.9,1,1, 3.528, 10589.886, 356.311, 52795.058 24/03/10,17:17:25,10,09,1, 11.9,1,1, 3.528, 10589.888, 356.295, 52795.102 24/03/10,17:17:25,11,09,1, 11.9,1,1, 3.528, 10589.897, 356.330, 52795.137 24/03/10,17:17:25,12,09,1, 11.9,1,1, 3.528, 10589.889, 356.323, 52795.145 24/03/10,17:17:25,13,09,1, 11.9,1,1, 3.528, 10589.865, 356.325, 52795.115 24/03/10,17:17:25,14,09,1, 11.9,1,1, 3.528, 10589.867, 356.315, 52795.070 24/03/10,17:17:25,15,09,1, 11.9,1,1, 3.528, 10589.842, 356.323, 52795.095 24/03/10,17:17:25,16,09,1, 11.9,1,1, 3.528, 10589.823, 356.321, 52795.111 24/03/10,17:17:25,17,09,1, 11.9,1,1, 3.528, 10589.857, 356.328, 52795.129 24/03/10,17:17:25,18,09,1, 11.9,1,1, 3.528, 10589.863, 356.331, 52795.105 24/03/10,17:17:25,19,09,1, 11.9,1,1, 3.528, 10589.833, 356.349, 52795.140 24/03/10,17:17:26,00,11,1, 12.0,1,1, 3.527, 10589.828, 356.349, 52795.140 24/03/10,17:17:26,01,11,1, 12.0,1,1, 3.527, 10589.823, 356.360, 52795.142 24/03/10,17:17:26,02,11,1, 12.0,1,1, 3.527, 10589.805, 356.334, 52795.078 24/03/10,17:17:26,03,11,1, 12.0,1,1, 3.527, 10589.791, 356.335, 52795.096 24/03/10,17:17:26,04,11,1, 12.0,1,1, 3.527, 10589.798, 356.366, 52795.118 24/03/10,17:17:26,05,11,1, 12.0,1,1, 3.527, 10589.791, 356.368, 52795.120 24/03/10,17:17:26,06,11,1, 12.0,1,1, 3.527, 10589.794, 356.361, 52795.175 24/03/10,17:17:26,07,11,1, 12.0,1,1, 3.527, 10589.759, 356.374, 52795.174 24/03/10,17:17:26,08,11,1, 12.0,1,1, 3.527, 10589.763, 356.371, 52795.159 24/03/10,17:17:26,09,11,1, 12.0,1,1, 3.527, 10589.765, 356.398, 52795.122 24/03/10,17:17:26,10,11,1, 12.0,1,1, 3.527, 10589.761, 356.392, 52795.106 24/03/10,17:17:26,11,11,1, 12.0,1,1, 3.527, 10589.729, 356.391, 52795.197 24/03/10,17:17:26,12,11,1, 12.0,1,1, 3.527, 10589.728, 356.428, 52795.184 24/03/10,17:17:26,13,11,1, 12.0,1,1, 3.527, 10589.759, 356.394, 52795.187 24/03/10,17:17:26,14,11,1, 12.0,1,1, 3.527, 10589.723, 356.424, 52795.184 24/03/10,17:17:26,15,11,1, 12.0,1,1, 3.527, 10589.733, 356.406, 52795.178 24/03/10,17:17:26,16,11,1, 12.0,1,1, 3.527, 10589.704, 356.411, 52795.211 24/03/10,17:17:26,17,11,1, 12.0,1,1, 3.527, 10589.693, 356.431, 52795.159 24/03/10,17:17:26,18,11,1, 12.0,1,1, 3.527, 10589.685, 356.437, 52795.216 24/03/10,17:17:26,19,11,1, 12.0,1,1, 3.527, 10589.699, 356.447, 52795.212 24/03/10,17:17:27,00,10,1, 11.9,1,1, 3.525, 10589.695, 356.447, 52795.212 24/03/10,17:17:27,01,10,1, 11.9,1,1, 3.525, 10589.684, 356.440, 52795.227 24/03/10,17:17:27,02,10,1, 11.9,1,1, 3.525, 10589.684, 356.430, 52795.189 24/03/10,17:17:27,03,10,1, 11.9,1,1, 3.525, 10589.661, 356.448, 52795.177 24/03/10,17:17:27,04,10,1, 11.9,1,1, 3.525, 10589.634, 356.443, 52795.195 24/03/10,17:17:27,05,10,1, 11.9,1,1, 3.525, 10589.657, 356.449, 52795.200 24/03/10,17:17:27,06,10,1, 11.9,1,1, 3.525, 10589.631, 356.466, 52795.229 24/03/10,17:17:27,07,10,1, 11.9,1,1, 3.525, 10589.635, 356.460, 52795.235 24/03/10,17:17:27,08,10,1, 11.9,1,1, 3.525, 10589.615, 356.468, 52795.260 24/03/10,17:17:27,09,10,1, 11.9,1,1, 3.525, 10589.636, 356.460, 52795.220 24/03/10,17:17:27,10,10,1, 11.9,1,1, 3.525, 10589.613, 356.474, 52795.218 24/03/10,17:17:27,11,10,1, 11.9,1,1, 3.525, 10589.651, 356.475, 52795.226 24/03/10,17:17:27,12,10,1, 11.9,1,1, 3.525, 10589.632, 356.466, 52795.203 24/03/10,17:17:27,13,10,1, 11.9,1,1, 3.525, 10589.617, 356.512, 52795.202 24/03/10,17:17:27,14,10,1, 11.9,1,1, 3.525, 10589.596, 356.487, 52795.208 24/03/10,17:17:27,15,10,1, 11.9,1,1, 3.525, 10589.609, 356.517, 52795.227 24/03/10,17:17:27,16,10,1, 11.9,1,1, 3.525, 10589.601, 356.497, 52795.253 24/03/10,17:17:27,17,10,1, 11.9,1,1, 3.525, 10589.581, 356.505, 52795.264 24/03/10,17:17:27,18,10,1, 11.9,1,1, 3.525, 10589.590, 356.509, 52795.263 24/03/10,17:17:27,19,10,1, 11.9,1,1, 3.525, 10589.572, 356.513, 52795.263 24/03/10,17:17:28,00,10,1, 11.9,1,1, 3.526, 10589.570, 356.513, 52795.263 24/03/10,17:17:28,01,10,1, 11.9,1,1, 3.526, 10589.568, 356.523, 52795.304 24/03/10,17:17:28,02,10,1, 11.9,1,1, 3.526, 10589.570, 356.515, 52795.285 24/03/10,17:17:28,03,10,1, 11.9,1,1, 3.526, 10589.518, 356.506, 52795.316 24/03/10,17:17:28,04,10,1, 11.9,1,1, 3.526, 10589.539, 356.551, 52795.323 24/03/10,17:17:28,05,10,1, 11.9,1,1, 3.526, 10589.541, 356.537, 52795.313 24/03/10,17:17:28,06,10,1, 11.9,1,1, 3.526, 10589.537, 356.539, 52795.307 24/03/10,17:17:28,07,10,1, 11.9,1,1, 3.526, 10589.484, 356.560, 52795.439 24/03/10,17:17:28,08,10,1, 11.9,1,1, 3.526, 10589.529, 356.559, 52795.204 24/03/10,17:17:28,09,10,1, 11.9,1,1, 3.526, 10589.510, 356.557, 52795.247 24/03/10,17:17:28,10,10,1, 11.9,1,1, 3.526, 10589.536, 356.554, 52795.274 24/03/10,17:17:28,11,10,1, 11.9,1,1, 3.526, 10589.497, 356.579, 52795.506 24/03/10,17:17:28,12,10,1, 11.9,1,1, 3.526, 10589.528, 356.563, 52795.275 24/03/10,17:17:28,13,10,1, 11.9,1,1, 3.526, 10589.522, 356.570, 52795.227 24/03/10,17:17:28,14,10,1, 11.9,1,1, 3.526, 10589.502, 356.551, 52795.263 24/03/10,17:17:28,15,10,1, 11.9,1,1, 3.526, 10589.488, 356.570, 52795.310 24/03/10,17:17:28,16,10,1, 11.9,1,1, 3.526, 10589.465, 356.566, 52795.324 24/03/10,17:17:28,17,10,1, 11.9,1,1, 3.526, 10589.463, 356.588, 52795.280 24/03/10,17:17:28,18,10,1, 11.9,1,1, 3.526, 10589.445, 356.584, 52795.275 24/03/10,17:17:28,19,10,1, 11.9,1,1, 3.526, 10589.446, 356.609, 52795.311 24/03/10,17:17:29,00,10,1, 11.9,1,1, 3.523, 10589.445, 356.609, 52795.311 24/03/10,17:17:29,01,10,1, 11.9,1,1, 3.523, 10589.448, 356.622, 52795.308 24/03/10,17:17:29,02,10,1, 11.9,1,1, 3.523, 10589.447, 356.588, 52795.310 24/03/10,17:17:29,03,10,1, 11.9,1,1, 3.523, 10589.410, 356.620, 52795.350 24/03/10,17:17:29,04,10,1, 11.9,1,1, 3.523, 10589.426, 356.634, 52795.327 24/03/10,17:17:29,05,10,1, 11.9,1,1, 3.523, 10589.406, 356.632, 52795.331 24/03/10,17:17:29,06,10,1, 11.9,1,1, 3.523, 10589.403, 356.633, 52795.363 24/03/10,17:17:29,07,10,1, 11.9,1,1, 3.523, 10589.409, 356.614, 52795.306 24/03/10,17:17:29,08,10,1, 11.9,1,1, 3.523, 10589.387, 356.668, 52795.356 24/03/10,17:17:29,09,10,1, 11.9,1,1, 3.523, 10589.380, 356.646, 52795.349 24/03/10,17:17:29,10,10,1, 11.9,1,1, 3.523, 10589.376, 356.654, 52795.409 24/03/10,17:17:29,11,10,1, 11.9,1,1, 3.523, 10589.366, 356.674, 52795.390 24/03/10,17:17:29,12,10,1, 11.9,1,1, 3.523, 10589.385, 356.652, 52795.361 24/03/10,17:17:29,13,10,1, 11.9,1,1, 3.523, 10589.346, 356.692, 52795.410 24/03/10,17:17:29,14,10,1, 11.9,1,1, 3.523, 10589.368, 356.673, 52795.401 24/03/10,17:17:29,15,10,1, 11.9,1,1, 3.523, 10589.358, 356.684, 52795.443 24/03/10,17:17:29,16,10,1, 11.9,1,1, 3.523, 10589.335, 356.686, 52795.402 24/03/10,17:17:29,17,10,1, 11.9,1,1, 3.523, 10589.327, 356.685, 52795.383 24/03/10,17:17:29,18,10,1, 11.9,1,1, 3.523, 10589.331, 356.685, 52795.353 24/03/10,17:17:29,19,10,1, 11.9,1,1, 3.523, 10589.343, 356.704, 52795.375 24/03/10,17:17:30,00,11,1, 12.0,1,1, 3.526, 10589.336, 356.704, 52795.375 24/03/10,17:17:30,01,11,1, 12.0,1,1, 3.526, 10589.316, 356.721, 52795.431 24/03/10,17:17:30,02,11,1, 12.0,1,1, 3.526, 10589.317, 356.690, 52795.386 24/03/10,17:17:30,03,11,1, 12.0,1,1, 3.526, 10589.304, 356.704, 52795.376 24/03/10,17:17:30,04,11,1, 12.0,1,1, 3.526, 10589.279, 356.713, 52795.367 24/03/10,17:17:30,05,11,1, 12.0,1,1, 3.526, 10589.286, 356.720, 52795.404 24/03/10,17:17:30,06,11,1, 12.0,1,1, 3.526, 10589.275, 356.721, 52795.418 24/03/10,17:17:30,07,11,1, 12.0,1,1, 3.526, 10589.287, 356.732, 52795.390 24/03/10,17:17:30,08,11,1, 12.0,1,1, 3.526, 10589.248, 356.752, 52795.393 24/03/10,17:17:30,09,11,1, 12.0,1,1, 3.526, 10589.255, 356.712, 52795.400 24/03/10,17:17:30,10,11,1, 12.0,1,1, 3.526, 10589.228, 356.724, 52795.446 24/03/10,17:17:30,11,11,1, 12.0,1,1, 3.526, 10589.253, 356.726, 52795.444 24/03/10,17:17:30,12,11,1, 12.0,1,1, 3.526, 10589.239, 356.750, 52795.416 24/03/10,17:17:30,13,11,1, 12.0,1,1, 3.526, 10589.235, 356.753, 52795.416 24/03/10,17:17:30,14,11,1, 12.0,1,1, 3.526, 10589.243, 356.772, 52795.406 24/03/10,17:17:30,15,11,1, 12.0,1,1, 3.526, 10589.232, 356.742, 52795.405 24/03/10,17:17:30,16,11,1, 12.0,1,1, 3.526, 10589.218, 356.765, 52795.426 24/03/10,17:17:30,17,11,1, 12.0,1,1, 3.526, 10589.197, 356.781, 52795.412 24/03/10,17:17:30,18,11,1, 12.0,1,1, 3.526, 10589.210, 356.775, 52795.447 24/03/10,17:17:30,19,11,1, 12.0,1,1, 3.526, 10589.208, 356.793, 52795.444 24/03/10,17:17:31,00,10,1, 11.9,1,1, 3.523, 10589.203, 356.793, 52795.444 24/03/10,17:17:31,01,10,1, 11.9,1,1, 3.523, 10589.190, 356.784, 52795.423 24/03/10,17:17:31,02,10,1, 11.9,1,1, 3.523, 10589.168, 356.784, 52795.427 24/03/10,17:17:31,03,10,1, 11.9,1,1, 3.523, 10589.180, 356.814, 52795.461 24/03/10,17:17:31,04,10,1, 11.9,1,1, 3.523, 10589.157, 356.781, 52795.465 24/03/10,17:17:31,05,10,1, 11.9,1,1, 3.523, 10589.154, 356.761, 52795.434 24/03/10,17:17:31,06,10,1, 11.9,1,1, 3.523, 10589.143, 356.802, 52795.461 24/03/10,17:17:31,07,10,1, 11.9,1,1, 3.523, 10589.163, 356.793, 52795.437 24/03/10,17:17:31,08,10,1, 11.9,1,1, 3.523, 10589.159, 356.784, 52795.400 24/03/10,17:17:31,09,10,1, 11.9,1,1, 3.523, 10589.149, 356.801, 52795.376 24/03/10,17:17:31,10,10,1, 11.9,1,1, 3.523, 10589.134, 356.810, 52795.496 24/03/10,17:17:31,11,10,1, 11.9,1,1, 3.523, 10589.112, 356.832, 52795.512 24/03/10,17:17:31,12,10,1, 11.9,1,1, 3.523, 10589.098, 356.833, 52795.502 24/03/10,17:17:31,13,10,1, 11.9,1,1, 3.523, 10589.115, 356.827, 52795.482 24/03/10,17:17:31,14,10,1, 11.9,1,1, 3.523, 10589.118, 356.842, 52795.459 24/03/10,17:17:31,15,10,1, 11.9,1,1, 3.523, 10589.108, 356.828, 52795.417 24/03/10,17:17:31,16,10,1, 11.9,1,1, 3.523, 10589.073, 356.830, 52795.466 24/03/10,17:17:31,17,10,1, 11.9,1,1, 3.523, 10589.099, 356.855, 52795.476 24/03/10,17:17:31,18,10,1, 11.9,1,1, 3.523, 10589.079, 356.852, 52795.486 24/03/10,17:17:31,19,10,1, 11.9,1,1, 3.523, 10589.085, 356.863, 52795.505 24/03/10,17:17:32,00,10,1, 11.9,1,1, 3.523, 10589.077, 356.863, 52795.505 24/03/10,17:17:32,01,10,1, 11.9,1,1, 3.523, 10589.073, 356.879, 52795.474 24/03/10,17:17:32,02,10,1, 11.9,1,1, 3.523, 10589.078, 356.860, 52795.489 24/03/10,17:17:32,03,10,1, 11.9,1,1, 3.523, 10589.048, 356.873, 52795.513 24/03/10,17:17:32,04,10,1, 11.9,1,1, 3.523, 10589.070, 356.861, 52795.516 24/03/10,17:17:32,05,10,1, 11.9,1,1, 3.523, 10589.041, 356.880, 52795.553 24/03/10,17:17:32,06,10,1, 11.9,1,1, 3.523, 10589.032, 356.874, 52795.528 24/03/10,17:17:32,07,10,1, 11.9,1,1, 3.523, 10589.034, 356.874, 52795.511 24/03/10,17:17:32,08,10,1, 11.9,1,1, 3.523, 10589.043, 356.881, 52795.511 24/03/10,17:17:32,09,10,1, 11.9,1,1, 3.523, 10589.033, 356.879, 52795.474 24/03/10,17:17:32,10,10,1, 11.9,1,1, 3.523, 10588.990, 356.867, 52795.483 24/03/10,17:17:32,11,10,1, 11.9,1,1, 3.523, 10589.007, 356.893, 52795.459 24/03/10,17:17:32,12,10,1, 11.9,1,1, 3.523, 10589.004, 356.895, 52795.543 24/03/10,17:17:32,13,10,1, 11.9,1,1, 3.523, 10589.022, 356.893, 52795.569 24/03/10,17:17:32,14,10,1, 11.9,1,1, 3.523, 10588.995, 356.916, 52795.536 24/03/10,17:17:32,15,10,1, 11.9,1,1, 3.523, 10588.990, 356.900, 52795.535 24/03/10,17:17:32,16,10,1, 11.9,1,1, 3.523, 10588.974, 356.904, 52795.562 24/03/10,17:17:32,17,10,1, 11.9,1,1, 3.523, 10588.975, 356.915, 52795.564 24/03/10,17:17:32,18,10,1, 11.9,1,1, 3.523, 10588.985, 356.924, 52795.549 24/03/10,17:17:32,19,10,1, 11.9,1,1, 3.523, 10588.970, 356.922, 52795.551 24/03/10,17:17:33,00,10,1, 11.9,1,1, 3.526, 10588.969, 356.922, 52795.551 24/03/10,17:17:33,01,10,1, 11.9,1,1, 3.526, 10588.953, 356.922, 52795.543 24/03/10,17:17:33,02,10,1, 11.9,1,1, 3.526, 10588.952, 356.942, 52795.574 24/03/10,17:17:33,03,10,1, 11.9,1,1, 3.526, 10588.953, 356.920, 52795.610 24/03/10,17:17:33,04,10,1, 11.9,1,1, 3.526, 10588.949, 356.911, 52795.570 24/03/10,17:17:33,05,10,1, 11.9,1,1, 3.526, 10588.938, 356.950, 52795.533 24/03/10,17:17:33,06,10,1, 11.9,1,1, 3.526, 10588.936, 356.937, 52795.575 24/03/10,17:17:33,07,10,1, 11.9,1,1, 3.526, 10588.929, 356.958, 52795.592 24/03/10,17:17:33,08,10,1, 11.9,1,1, 3.526, 10588.897, 356.937, 52795.606 24/03/10,17:17:33,09,10,1, 11.9,1,1, 3.526, 10588.912, 356.932, 52795.550 24/03/10,17:17:33,10,10,1, 11.9,1,1, 3.526, 10588.907, 356.959, 52795.785 24/03/10,17:17:33,11,10,1, 11.9,1,1, 3.526, 10588.899, 356.948, 52795.552 24/03/10,17:17:33,12,10,1, 11.9,1,1, 3.526, 10588.895, 356.948, 52795.568 24/03/10,17:17:33,13,10,1, 11.9,1,1, 3.526, 10588.907, 356.960, 52795.577 24/03/10,17:17:33,14,10,1, 11.9,1,1, 3.526, 10588.907, 356.946, 52795.609 24/03/10,17:17:33,15,10,1, 11.9,1,1, 3.526, 10588.899, 356.953, 52795.551 24/03/10,17:17:33,16,10,1, 11.9,1,1, 3.526, 10588.845, 356.963, 52795.578 24/03/10,17:17:33,17,10,1, 11.9,1,1, 3.526, 10588.865, 356.963, 52795.607 24/03/10,17:17:33,18,10,1, 11.9,1,1, 3.526, 10588.864, 356.984, 52795.627 24/03/10,17:17:33,19,10,1, 11.9,1,1, 3.526, 10588.870, 356.980, 52795.652 24/03/10,17:17:34,00,09,1, 11.9,1,1, 3.526, 10588.869, 356.980, 52795.652 24/03/10,17:17:34,01,09,1, 11.9,1,1, 3.526, 10588.840, 356.992, 52795.589 24/03/10,17:17:34,02,09,1, 11.9,1,1, 3.526, 10588.826, 356.964, 52795.636 24/03/10,17:17:34,03,09,1, 11.9,1,1, 3.526, 10588.835, 356.995, 52795.651 24/03/10,17:17:34,04,09,1, 11.9,1,1, 3.526, 10588.810, 356.994, 52795.628 24/03/10,17:17:34,05,09,1, 11.9,1,1, 3.526, 10588.801, 356.997, 52795.642 24/03/10,17:17:34,06,09,1, 11.9,1,1, 3.526, 10588.815, 356.995, 52795.637 24/03/10,17:17:34,07,09,1, 11.9,1,1, 3.526, 10588.784, 356.994, 52795.613 24/03/10,17:17:34,08,09,1, 11.9,1,1, 3.526, 10588.802, 357.011, 52795.632 24/03/10,17:17:34,09,09,1, 11.9,1,1, 3.526, 10588.797, 356.985, 52795.638 24/03/10,17:17:34,10,09,1, 11.9,1,1, 3.526, 10588.808, 356.989, 52795.666 24/03/10,17:17:34,11,09,1, 11.9,1,1, 3.526, 10588.775, 357.023, 52795.634 24/03/10,17:17:34,12,09,1, 11.9,1,1, 3.526, 10588.769, 357.001, 52795.665 24/03/10,17:17:34,13,09,1, 11.9,1,1, 3.526, 10588.778, 357.008, 52795.668 24/03/10,17:17:34,14,09,1, 11.9,1,1, 3.526, 10588.773, 357.004, 52795.679 24/03/10,17:17:34,15,09,1, 11.9,1,1, 3.526, 10588.752, 357.014, 52795.617 24/03/10,17:17:34,16,09,1, 11.9,1,1, 3.526, 10588.768, 356.995, 52795.630 24/03/10,17:17:34,17,09,1, 11.9,1,1, 3.526, 10588.748, 357.009, 52795.664 24/03/10,17:17:34,18,09,1, 11.9,1,1, 3.526, 10588.744, 356.997, 52795.676 24/03/10,17:17:34,19,09,1, 11.9,1,1, 3.526, 10588.751, 357.035, 52795.667 24/03/10,17:17:35,00,10,1, 11.9,1,1, 3.528, 10588.744, 357.035, 52795.667 24/03/10,17:17:35,01,10,1, 11.9,1,1, 3.528, 10588.708, 357.021, 52795.649 24/03/10,17:17:35,02,10,1, 11.9,1,1, 3.528, 10588.726, 357.016, 52795.645 24/03/10,17:17:35,03,10,1, 11.9,1,1, 3.528, 10588.704, 356.999, 52795.661 24/03/10,17:17:35,04,10,1, 11.9,1,1, 3.528, 10588.698, 357.019, 52795.686 24/03/10,17:17:35,05,10,1, 11.9,1,1, 3.528, 10588.719, 357.009, 52795.629 24/03/10,17:17:35,06,10,1, 11.9,1,1, 3.528, 10588.692, 357.022, 52795.630 24/03/10,17:17:35,07,10,1, 11.9,1,1, 3.528, 10588.688, 357.040, 52795.658 24/03/10,17:17:35,08,10,1, 11.9,1,1, 3.528, 10588.704, 357.045, 52795.656 24/03/10,17:17:35,09,10,1, 11.9,1,1, 3.528, 10588.669, 357.036, 52795.695 24/03/10,17:17:35,10,10,1, 11.9,1,1, 3.528, 10588.650, 357.025, 52795.659 24/03/10,17:17:35,11,10,1, 11.9,1,1, 3.528, 10588.669, 357.046, 52795.693 24/03/10,17:17:35,12,10,1, 11.9,1,1, 3.528, 10588.685, 357.031, 52795.698 24/03/10,17:17:35,13,10,1, 11.9,1,1, 3.528, 10588.659, 357.046, 52795.649 24/03/10,17:17:35,14,10,1, 11.9,1,1, 3.528, 10588.652, 357.051, 52795.650 24/03/10,17:17:35,15,10,1, 11.9,1,1, 3.528, 10588.644, 357.043, 52795.647 24/03/10,17:17:35,16,10,1, 11.9,1,1, 3.528, 10588.620, 357.044, 52795.695 24/03/10,17:17:35,17,10,1, 11.9,1,1, 3.528, 10588.615, 357.055, 52795.744 24/03/10,17:17:35,18,10,1, 11.9,1,1, 3.528, 10588.632, 357.074, 52795.733 24/03/10,17:17:35,19,10,1, 11.9,1,1, 3.528, 10588.594, 357.048, 52795.665 24/03/10,17:17:36,00,10,1, 11.8,1,1, 3.527, 10588.593, 357.048, 52795.665 24/03/10,17:17:36,01,10,1, 11.8,1,1, 3.527, 10588.618, 357.080, 52795.642 24/03/10,17:17:36,02,10,1, 11.8,1,1, 3.527, 10588.602, 357.057, 52795.701 24/03/10,17:17:36,03,10,1, 11.8,1,1, 3.527, 10588.611, 357.068, 52795.735 24/03/10,17:17:36,04,10,1, 11.8,1,1, 3.527, 10588.589, 357.062, 52795.716 24/03/10,17:17:36,05,10,1, 11.8,1,1, 3.527, 10588.580, 357.053, 52795.678 24/03/10,17:17:36,06,10,1, 11.8,1,1, 3.527, 10588.542, 357.066, 52795.723 24/03/10,17:17:36,07,10,1, 11.8,1,1, 3.527, 10588.572, 357.082, 52795.730 24/03/10,17:17:36,08,10,1, 11.8,1,1, 3.527, 10588.580, 357.091, 52795.735 24/03/10,17:17:36,09,10,1, 11.8,1,1, 3.527, 10588.560, 357.081, 52795.702 24/03/10,17:17:36,10,10,1, 11.8,1,1, 3.527, 10588.561, 357.095, 52795.744 24/03/10,17:17:36,11,10,1, 11.8,1,1, 3.527, 10588.541, 357.084, 52795.763 24/03/10,17:17:36,12,10,1, 11.8,1,1, 3.527, 10588.552, 357.076, 52795.729 24/03/10,17:17:36,13,10,1, 11.8,1,1, 3.527, 10588.507, 357.101, 52795.717 24/03/10,17:17:36,14,10,1, 11.8,1,1, 3.527, 10588.529, 357.084, 52795.718 24/03/10,17:17:36,15,10,1, 11.8,1,1, 3.527, 10588.517, 357.099, 52795.765 24/03/10,17:17:36,16,10,1, 11.8,1,1, 3.527, 10588.499, 357.110, 52795.772 24/03/10,17:17:36,17,10,1, 11.8,1,1, 3.527, 10588.488, 357.091, 52795.786 24/03/10,17:17:36,18,10,1, 11.8,1,1, 3.527, 10588.473, 357.091, 52795.735 24/03/10,17:17:36,19,10,1, 11.8,1,1, 3.527, 10588.492, 357.119, 52795.757 24/03/10,17:17:37,00,10,1, 11.9,1,1, 3.529, 10588.485, 357.119, 52795.757 24/03/10,17:17:37,01,10,1, 11.9,1,1, 3.529, 10588.489, 357.088, 52795.777 24/03/10,17:17:37,02,10,1, 11.9,1,1, 3.529, 10588.479, 357.121, 52795.762 24/03/10,17:17:37,03,10,1, 11.9,1,1, 3.529, 10588.469, 357.109, 52795.793 24/03/10,17:17:37,04,10,1, 11.9,1,1, 3.529, 10588.463, 357.127, 52795.799 24/03/10,17:17:37,05,10,1, 11.9,1,1, 3.529, 10588.474, 357.105, 52795.772 24/03/10,17:17:37,06,10,1, 11.9,1,1, 3.529, 10588.463, 357.134, 52795.795 24/03/10,17:17:37,07,10,1, 11.9,1,1, 3.529, 10588.442, 357.108, 52795.783 24/03/10,17:17:37,08,10,1, 11.9,1,1, 3.529, 10588.438, 357.121, 52795.787 24/03/10,17:17:37,09,10,1, 11.9,1,1, 3.529, 10588.427, 357.133, 52795.785 24/03/10,17:17:37,10,10,1, 11.9,1,1, 3.529, 10588.428, 357.131, 52795.790 24/03/10,17:17:37,11,10,1, 11.9,1,1, 3.529, 10588.412, 357.132, 52795.788 24/03/10,17:17:37,12,10,1, 11.9,1,1, 3.529, 10588.441, 357.131, 52795.624 24/03/10,17:17:37,13,10,1, 11.9,1,1, 3.529, 10588.423, 357.139, 52795.774 24/03/10,17:17:37,14,10,1, 11.9,1,1, 3.529, 10588.416, 357.139, 52795.787 24/03/10,17:17:37,15,10,1, 11.9,1,1, 3.529, 10588.409, 357.150, 52795.807 24/03/10,17:17:37,16,10,1, 11.9,1,1, 3.529, 10588.378, 357.161, 52795.777 24/03/10,17:17:37,17,10,1, 11.9,1,1, 3.529, 10588.371, 357.148, 52795.807 24/03/10,17:17:37,18,10,1, 11.9,1,1, 3.529, 10588.372, 357.142, 52795.824 24/03/10,17:17:37,19,10,1, 11.9,1,1, 3.529, 10588.351, 357.156, 52795.823 24/03/10,17:17:38,00,09,1, 11.9,1,1, 3.523, 10588.343, 357.156, 52795.823 24/03/10,17:17:38,01,09,1, 11.9,1,1, 3.523, 10588.365, 357.139, 52795.782 24/03/10,17:17:38,02,09,1, 11.9,1,1, 3.523, 10588.329, 357.134, 52795.843 24/03/10,17:17:38,03,09,1, 11.9,1,1, 3.523, 10588.354, 357.161, 52795.867 24/03/10,17:17:38,04,09,1, 11.9,1,1, 3.523, 10588.346, 357.157, 52795.867 24/03/10,17:17:38,05,09,1, 11.9,1,1, 3.523, 10588.317, 357.177, 52795.803 24/03/10,17:17:38,06,09,1, 11.9,1,1, 3.523, 10588.312, 357.132, 52795.804 24/03/10,17:17:38,07,09,1, 11.9,1,1, 3.523, 10588.308, 357.151, 52795.836 24/03/10,17:17:38,08,09,1, 11.9,1,1, 3.523, 10588.314, 357.192, 52795.860 24/03/10,17:17:38,09,09,1, 11.9,1,1, 3.523, 10588.326, 357.173, 52795.801 24/03/10,17:17:38,10,09,1, 11.9,1,1, 3.523, 10588.309, 357.198, 52795.833 24/03/10,17:17:38,11,09,1, 11.9,1,1, 3.523, 10588.293, 357.181, 52795.868 24/03/10,17:17:38,12,09,1, 11.9,1,1, 3.523, 10588.277, 357.182, 52795.850 24/03/10,17:17:38,13,09,1, 11.9,1,1, 3.523, 10588.295, 357.193, 52795.875 24/03/10,17:17:38,14,09,1, 11.9,1,1, 3.523, 10588.278, 357.195, 52795.869 24/03/10,17:17:38,15,09,1, 11.9,1,1, 3.523, 10588.257, 357.186, 52795.886 24/03/10,17:17:38,16,09,1, 11.9,1,1, 3.523, 10588.255, 357.221, 52795.921 24/03/10,17:17:38,17,09,1, 11.9,1,1, 3.523, 10588.258, 357.208, 52795.901 24/03/10,17:17:38,18,09,1, 11.9,1,1, 3.523, 10588.227, 357.210, 52795.872 24/03/10,17:17:38,19,09,1, 11.9,1,1, 3.523, 10588.246, 357.205, 52795.896 24/03/10,17:17:39,00,08,1, 11.9,1,1, 3.523, 10588.243, 357.205, 52795.896 24/03/10,17:17:39,01,08,1, 11.9,1,1, 3.523, 10588.234, 357.192, 52795.972 24/03/10,17:17:39,02,08,1, 11.9,1,1, 3.523, 10588.214, 357.204, 52795.914 24/03/10,17:17:39,03,08,1, 11.9,1,1, 3.523, 10588.234, 357.180, 52795.883 24/03/10,17:17:39,04,08,1, 11.9,1,1, 3.523, 10588.215, 357.192, 52795.887 24/03/10,17:17:39,05,08,1, 11.9,1,1, 3.523, 10588.193, 357.193, 52795.885 24/03/10,17:17:39,06,08,1, 11.9,1,1, 3.523, 10588.205, 357.211, 52795.859 24/03/10,17:17:39,07,08,1, 11.9,1,1, 3.523, 10588.180, 357.217, 52795.888 24/03/10,17:17:39,08,08,1, 11.9,1,1, 3.523, 10588.169, 357.228, 52795.865 24/03/10,17:17:39,09,08,1, 11.9,1,1, 3.523, 10588.177, 357.212, 52795.901 24/03/10,17:17:39,10,08,1, 11.9,1,1, 3.523, 10588.153, 357.213, 52795.885 24/03/10,17:17:39,11,08,1, 11.9,1,1, 3.523, 10588.134, 357.214, 52795.923 24/03/10,17:17:39,12,08,1, 11.9,1,1, 3.523, 10588.165, 357.219, 52795.934 24/03/10,17:17:39,13,08,1, 11.9,1,1, 3.523, 10588.148, 357.233, 52795.913 24/03/10,17:17:39,14,08,1, 11.9,1,1, 3.523, 10588.126, 357.220, 52795.904 24/03/10,17:17:39,15,08,1, 11.9,1,1, 3.523, 10588.126, 357.215, 52795.894 24/03/10,17:17:39,16,08,1, 11.9,1,1, 3.523, 10588.127, 357.244, 52795.911 24/03/10,17:17:39,17,08,1, 11.9,1,1, 3.523, 10588.123, 357.219, 52795.928 24/03/10,17:17:39,18,08,1, 11.9,1,1, 3.523, 10588.095, 357.243, 52795.949 24/03/10,17:17:39,19,08,1, 11.9,1,1, 3.523, 10588.099, 357.238, 52795.894 24/03/10,17:17:40,00,10,1, 11.8,1,1, 3.525, 10588.093, 357.238, 52795.894 24/03/10,17:17:40,01,10,1, 11.8,1,1, 3.525, 10588.090, 357.229, 52795.940 24/03/10,17:17:40,02,10,1, 11.8,1,1, 3.525, 10588.090, 357.235, 52795.930 24/03/10,17:17:40,03,10,1, 11.8,1,1, 3.525, 10588.096, 357.238, 52795.936 24/03/10,17:17:40,04,10,1, 11.8,1,1, 3.525, 10588.093, 357.239, 52795.945 24/03/10,17:17:40,05,10,1, 11.8,1,1, 3.525, 10588.067, 357.249, 52795.959 24/03/10,17:17:40,06,10,1, 11.8,1,1, 3.525, 10588.082, 357.231, 52795.971 24/03/10,17:17:40,07,10,1, 11.8,1,1, 3.525, 10588.085, 357.241, 52795.938 24/03/10,17:17:40,08,10,1, 11.8,1,1, 3.525, 10588.057, 357.224, 52795.883 24/03/10,17:17:40,09,10,1, 11.8,1,1, 3.525, 10588.073, 357.252, 52795.938 24/03/10,17:17:40,10,10,1, 11.8,1,1, 3.525, 10588.079, 357.260, 52795.975 24/03/10,17:17:40,11,10,1, 11.8,1,1, 3.525, 10588.072, 357.244, 52795.931 24/03/10,17:17:40,12,10,1, 11.8,1,1, 3.525, 10588.054, 357.232, 52795.923 24/03/10,17:17:40,13,10,1, 11.8,1,1, 3.525, 10588.047, 357.263, 52795.972 24/03/10,17:17:40,14,10,1, 11.8,1,1, 3.525, 10588.038, 357.264, 52795.954 24/03/10,17:17:40,15,10,1, 11.8,1,1, 3.525, 10588.037, 357.260, 52795.962 24/03/10,17:17:40,16,10,1, 11.8,1,1, 3.525, 10588.022, 357.263, 52795.924 24/03/10,17:17:40,17,10,1, 11.8,1,1, 3.525, 10587.993, 357.259, 52795.968 24/03/10,17:17:40,18,10,1, 11.8,1,1, 3.525, 10588.022, 357.257, 52795.957 24/03/10,17:17:40,19,10,1, 11.8,1,1, 3.525, 10587.992, 357.273, 52795.965 24/03/10,17:17:41,00,10,1, 11.9,1,1, 3.527, 10587.984, 357.273, 52795.965 24/03/10,17:17:41,01,10,1, 11.9,1,1, 3.527, 10587.980, 357.258, 52795.971 24/03/10,17:17:41,02,10,1, 11.9,1,1, 3.527, 10587.969, 357.257, 52795.996 24/03/10,17:17:41,03,10,1, 11.9,1,1, 3.527, 10587.980, 357.280, 52796.012 24/03/10,17:17:41,04,10,1, 11.9,1,1, 3.527, 10587.991, 357.271, 52796.021 24/03/10,17:17:41,05,10,1, 11.9,1,1, 3.527, 10587.980, 357.266, 52795.985 24/03/10,17:17:41,06,10,1, 11.9,1,1, 3.527, 10587.972, 357.285, 52795.960 24/03/10,17:17:41,07,10,1, 11.9,1,1, 3.527, 10587.962, 357.277, 52795.995 24/03/10,17:17:41,08,10,1, 11.9,1,1, 3.527, 10587.953, 357.251, 52795.974 24/03/10,17:17:41,09,10,1, 11.9,1,1, 3.527, 10587.936, 357.260, 52796.018 24/03/10,17:17:41,10,10,1, 11.9,1,1, 3.527, 10587.959, 357.289, 52795.967 24/03/10,17:17:41,11,10,1, 11.9,1,1, 3.527, 10587.938, 357.249, 52795.975 24/03/10,17:17:41,12,10,1, 11.9,1,1, 3.527, 10587.916, 357.273, 52795.989 24/03/10,17:17:41,13,10,1, 11.9,1,1, 3.527, 10587.935, 357.271, 52796.027 24/03/10,17:17:41,14,10,1, 11.9,1,1, 3.527, 10587.952, 357.269, 52795.977 24/03/10,17:17:41,15,10,1, 11.9,1,1, 3.527, 10587.906, 357.262, 52795.979 24/03/10,17:17:41,16,10,1, 11.9,1,1, 3.527, 10587.911, 357.289, 52795.993 24/03/10,17:17:41,17,10,1, 11.9,1,1, 3.527, 10587.906, 357.274, 52796.013 24/03/10,17:17:41,18,10,1, 11.9,1,1, 3.527, 10587.918, 357.304, 52796.059 24/03/10,17:17:41,19,10,1, 11.9,1,1, 3.527, 10587.917, 357.274, 52796.046 24/03/10,17:17:42,00,09,1, 11.8,1,1, 3.524, 10587.909, 357.274, 52796.046 24/03/10,17:17:42,01,09,1, 11.8,1,1, 3.524, 10587.908, 357.287, 52796.056 24/03/10,17:17:42,02,09,1, 11.8,1,1, 3.524, 10587.897, 357.254, 52796.025 24/03/10,17:17:42,03,09,1, 11.8,1,1, 3.524, 10587.885, 357.265, 52796.010 24/03/10,17:17:42,04,09,1, 11.8,1,1, 3.524, 10587.876, 357.255, 52795.996 24/03/10,17:17:42,05,09,1, 11.8,1,1, 3.524, 10587.855, 357.268, 52796.128 24/03/10,17:17:42,06,09,1, 11.8,1,1, 3.524, 10587.859, 357.271, 52796.094 24/03/10,17:17:42,07,09,1, 11.8,1,1, 3.524, 10587.863, 357.280, 52796.104 24/03/10,17:17:42,08,09,1, 11.8,1,1, 3.524, 10587.862, 357.259, 52796.058 24/03/10,17:17:42,09,09,1, 11.8,1,1, 3.524, 10587.859, 357.265, 52796.057 24/03/10,17:17:42,10,09,1, 11.8,1,1, 3.524, 10587.859, 357.287, 52796.036 24/03/10,17:17:42,11,09,1, 11.8,1,1, 3.524, 10587.832, 357.269, 52796.032 24/03/10,17:17:42,12,09,1, 11.8,1,1, 3.524, 10587.867, 357.264, 52796.082 24/03/10,17:17:42,13,09,1, 11.8,1,1, 3.524, 10587.840, 357.256, 52796.103 24/03/10,17:17:42,14,09,1, 11.8,1,1, 3.524, 10587.829, 357.279, 52796.066 24/03/10,17:17:42,15,09,1, 11.8,1,1, 3.524, 10587.846, 357.263, 52796.061 24/03/10,17:17:42,16,09,1, 11.8,1,1, 3.524, 10587.846, 357.273, 52796.067 24/03/10,17:17:42,17,09,1, 11.8,1,1, 3.524, 10587.809, 357.274, 52796.084 24/03/10,17:17:42,18,09,1, 11.8,1,1, 3.524, 10587.821, 357.275, 52796.102 24/03/10,17:17:42,19,09,1, 11.8,1,1, 3.524, 10587.833, 357.264, 52796.082 24/03/10,17:17:43,00,10,1, 11.9,1,1, 3.526, 10587.826, 357.264, 52796.082 24/03/10,17:17:43,01,10,1, 11.9,1,1, 3.526, 10587.804, 357.271, 52796.104 24/03/10,17:17:43,02,10,1, 11.9,1,1, 3.526, 10587.800, 357.274, 52796.101 24/03/10,17:17:43,03,10,1, 11.9,1,1, 3.526, 10587.794, 357.283, 52796.084 24/03/10,17:17:43,04,10,1, 11.9,1,1, 3.526, 10587.793, 357.285, 52796.069 24/03/10,17:17:43,05,10,1, 11.9,1,1, 3.526, 10587.781, 357.288, 52796.095 24/03/10,17:17:43,06,10,1, 11.9,1,1, 3.526, 10587.778, 357.283, 52796.128 24/03/10,17:17:43,07,10,1, 11.9,1,1, 3.526, 10587.778, 357.251, 52796.087 24/03/10,17:17:43,08,10,1, 11.9,1,1, 3.526, 10587.777, 357.265, 52796.097 24/03/10,17:17:43,09,10,1, 11.9,1,1, 3.526, 10587.770, 357.264, 52796.053 24/03/10,17:17:43,10,10,1, 11.9,1,1, 3.526, 10587.760, 357.275, 52796.084 24/03/10,17:17:43,11,10,1, 11.9,1,1, 3.526, 10587.774, 357.287, 52796.109 24/03/10,17:17:43,12,10,1, 11.9,1,1, 3.526, 10587.764, 357.278, 52796.103 24/03/10,17:17:43,13,10,1, 11.9,1,1, 3.526, 10587.781, 357.289, 52796.092 24/03/10,17:17:43,14,10,1, 11.9,1,1, 3.526, 10587.756, 357.290, 52796.066 24/03/10,17:17:43,15,10,1, 11.9,1,1, 3.526, 10587.750, 357.285, 52796.110 24/03/10,17:17:43,16,10,1, 11.9,1,1, 3.526, 10587.746, 357.310, 52796.122 24/03/10,17:17:43,17,10,1, 11.9,1,1, 3.526, 10587.766, 357.282, 52796.131 24/03/10,17:17:43,18,10,1, 11.9,1,1, 3.526, 10587.744, 357.290, 52796.068 24/03/10,17:17:43,19,10,1, 11.9,1,1, 3.526, 10587.728, 357.295, 52796.108 24/03/10,17:17:44,00,09,1, 11.9,1,1, 3.525, 10587.726, 357.295, 52796.108 24/03/10,17:17:44,01,09,1, 11.9,1,1, 3.525, 10587.743, 357.294, 52796.109 24/03/10,17:17:44,02,09,1, 11.9,1,1, 3.525, 10587.725, 357.291, 52796.057 24/03/10,17:17:44,03,09,1, 11.9,1,1, 3.525, 10587.741, 357.291, 52796.073 24/03/10,17:17:44,04,09,1, 11.9,1,1, 3.525, 10587.714, 357.312, 52796.099 24/03/10,17:17:44,05,09,1, 11.9,1,1, 3.525, 10587.688, 357.295, 52796.089 24/03/10,17:17:44,06,09,1, 11.9,1,1, 3.525, 10587.698, 357.321, 52796.061 24/03/10,17:17:44,07,09,1, 11.9,1,1, 3.525, 10587.706, 357.291, 52796.120 24/03/10,17:17:44,08,09,1, 11.9,1,1, 3.525, 10587.692, 357.310, 52796.154 24/03/10,17:17:44,09,09,1, 11.9,1,1, 3.525, 10587.691, 357.302, 52796.121 24/03/10,17:17:44,10,09,1, 11.9,1,1, 3.525, 10587.675, 357.304, 52796.128 24/03/10,17:17:44,11,09,1, 11.9,1,1, 3.525, 10587.654, 357.330, 52796.152 24/03/10,17:17:44,12,09,1, 11.9,1,1, 3.525, 10587.704, 357.313, 52796.158 24/03/10,17:17:44,13,09,1, 11.9,1,1, 3.525, 10587.668, 357.293, 52796.144 24/03/10,17:17:44,14,09,1, 11.9,1,1, 3.525, 10587.676, 357.299, 52796.160 24/03/10,17:17:44,15,09,1, 11.9,1,1, 3.525, 10587.668, 357.304, 52796.190 24/03/10,17:17:44,16,09,1, 11.9,1,1, 3.525, 10587.655, 357.321, 52796.187 24/03/10,17:17:44,17,09,1, 11.9,1,1, 3.525, 10587.656, 357.304, 52796.204 24/03/10,17:17:44,18,09,1, 11.9,1,1, 3.525, 10587.654, 357.302, 52796.142 24/03/10,17:17:44,19,09,1, 11.9,1,1, 3.525, 10587.658, 357.317, 52796.158 24/03/10,17:17:45,00,09,1, 11.9,1,1, 3.526, 10587.651, 357.317, 52796.158 24/03/10,17:17:45,01,09,1, 11.9,1,1, 3.526, 10587.643, 357.303, 52796.199 24/03/10,17:17:45,02,09,1, 11.9,1,1, 3.526, 10587.642, 357.321, 52796.176 24/03/10,17:17:45,03,09,1, 11.9,1,1, 3.526, 10587.654, 357.322, 52796.186 24/03/10,17:17:45,04,09,1, 11.9,1,1, 3.526, 10587.648, 357.301, 52796.190 24/03/10,17:17:45,05,09,1, 11.9,1,1, 3.526, 10587.604, 357.324, 52796.218 24/03/10,17:17:45,06,09,1, 11.9,1,1, 3.526, 10587.634, 357.335, 52796.214 24/03/10,17:17:45,07,09,1, 11.9,1,1, 3.526, 10587.616, 357.332, 52796.168 24/03/10,17:17:45,08,09,1, 11.9,1,1, 3.526, 10587.614, 357.307, 52796.171 24/03/10,17:17:45,09,09,1, 11.9,1,1, 3.526, 10587.609, 357.299, 52796.195 24/03/10,17:17:45,10,09,1, 11.9,1,1, 3.526, 10587.609, 357.299, 52796.239 24/03/10,17:17:45,11,09,1, 11.9,1,1, 3.526, 10587.602, 357.312, 52796.225 24/03/10,17:17:45,12,09,1, 11.9,1,1, 3.526, 10587.582, 357.313, 52796.200 24/03/10,17:17:45,13,09,1, 11.9,1,1, 3.526, 10587.575, 357.322, 52796.238 24/03/10,17:17:45,14,09,1, 11.9,1,1, 3.526, 10587.562, 357.345, 52796.228 24/03/10,17:17:45,15,09,1, 11.9,1,1, 3.526, 10587.584, 357.323, 52796.201 24/03/10,17:17:45,16,09,1, 11.9,1,1, 3.526, 10587.578, 357.331, 52796.224 24/03/10,17:17:45,17,09,1, 11.9,1,1, 3.526, 10587.570, 357.324, 52796.221 24/03/10,17:17:45,18,09,1, 11.9,1,1, 3.526, 10587.576, 357.342, 52796.233 24/03/10,17:17:45,19,09,1, 11.9,1,1, 3.526, 10587.551, 357.340, 52796.244 24/03/10,17:17:46,00,09,1, 11.9,1,1, 3.525, 10587.550, 357.340, 52796.244 24/03/10,17:17:46,01,09,1, 11.9,1,1, 3.525, 10587.555, 357.340, 52796.193 24/03/10,17:17:46,02,09,1, 11.9,1,1, 3.525, 10587.547, 357.337, 52796.263 24/03/10,17:17:46,03,09,1, 11.9,1,1, 3.525, 10587.553, 357.344, 52796.259 24/03/10,17:17:46,04,09,1, 11.9,1,1, 3.525, 10587.541, 357.350, 52796.271 24/03/10,17:17:46,05,09,1, 11.9,1,1, 3.525, 10587.514, 357.346, 52796.233 24/03/10,17:17:46,06,09,1, 11.9,1,1, 3.525, 10587.519, 357.328, 52796.278 24/03/10,17:17:46,07,09,1, 11.9,1,1, 3.525, 10587.528, 357.336, 52796.377 24/03/10,17:17:46,08,09,1, 11.9,1,1, 3.525, 10587.486, 357.334, 52796.273 24/03/10,17:17:46,09,09,1, 11.9,1,1, 3.525, 10587.523, 357.329, 52796.295 24/03/10,17:17:46,10,09,1, 11.9,1,1, 3.525, 10587.514, 357.348, 52796.259 24/03/10,17:17:46,11,09,1, 11.9,1,1, 3.525, 10587.504, 357.348, 52796.272 24/03/10,17:17:46,12,09,1, 11.9,1,1, 3.525, 10587.492, 357.358, 52796.313 24/03/10,17:17:46,13,09,1, 11.9,1,1, 3.525, 10587.521, 357.360, 52796.264 24/03/10,17:17:46,14,09,1, 11.9,1,1, 3.525, 10587.487, 357.357, 52796.260 24/03/10,17:17:46,15,09,1, 11.9,1,1, 3.525, 10587.484, 357.352, 52796.271 24/03/10,17:17:46,16,09,1, 11.9,1,1, 3.525, 10587.478, 357.359, 52796.317 24/03/10,17:17:46,17,09,1, 11.9,1,1, 3.525, 10587.465, 357.352, 52796.298 24/03/10,17:17:46,18,09,1, 11.9,1,1, 3.525, 10587.493, 357.344, 52796.287 24/03/10,17:17:46,19,09,1, 11.9,1,1, 3.525, 10587.483, 357.364, 52796.313 24/03/10,17:17:47,00,09,1, 11.8,1,1, 3.526, 10587.475, 357.364, 52796.313 24/03/10,17:17:47,01,09,1, 11.8,1,1, 3.526, 10587.472, 357.359, 52796.333 24/03/10,17:17:47,02,09,1, 11.8,1,1, 3.526, 10587.447, 357.346, 52796.293 24/03/10,17:17:47,03,09,1, 11.8,1,1, 3.526, 10587.457, 357.332, 52796.313 24/03/10,17:17:47,04,09,1, 11.8,1,1, 3.526, 10587.467, 357.337, 52796.326 24/03/10,17:17:47,05,09,1, 11.8,1,1, 3.526, 10587.441, 357.349, 52796.325 24/03/10,17:17:47,06,09,1, 11.8,1,1, 3.526, 10587.448, 357.358, 52796.362 24/03/10,17:17:47,07,09,1, 11.8,1,1, 3.526, 10587.452, 357.333, 52796.310 24/03/10,17:17:47,08,09,1, 11.8,1,1, 3.526, 10587.432, 357.353, 52796.305 24/03/10,17:17:47,09,09,1, 11.8,1,1, 3.526, 10587.438, 357.363, 52796.364 24/03/10,17:17:47,10,09,1, 11.8,1,1, 3.526, 10587.442, 357.356, 52796.328 24/03/10,17:17:47,11,09,1, 11.8,1,1, 3.526, 10587.449, 357.375, 52796.352 24/03/10,17:17:47,12,09,1, 11.8,1,1, 3.526, 10587.439, 357.375, 52796.349 24/03/10,17:17:47,13,09,1, 11.8,1,1, 3.526, 10587.422, 357.374, 52796.393 24/03/10,17:17:47,14,09,1, 11.8,1,1, 3.526, 10587.431, 357.371, 52796.359 24/03/10,17:17:47,15,09,1, 11.8,1,1, 3.526, 10587.416, 357.359, 52796.310 24/03/10,17:17:47,16,09,1, 11.8,1,1, 3.526, 10587.390, 357.391, 52796.305 24/03/10,17:17:47,17,09,1, 11.8,1,1, 3.526, 10587.406, 357.407, 52796.347 24/03/10,17:17:47,18,09,1, 11.8,1,1, 3.526, 10587.398, 357.383, 52796.355 24/03/10,17:17:47,19,09,1, 11.8,1,1, 3.526, 10587.388, 357.375, 52796.289 24/03/10,17:17:48,00,09,1, 11.9,1,1, 3.528, 10587.384, 357.375, 52796.289 24/03/10,17:17:48,01,09,1, 11.9,1,1, 3.528, 10587.367, 357.376, 52796.403 24/03/10,17:17:48,02,09,1, 11.9,1,1, 3.528, 10587.385, 357.375, 52796.391 24/03/10,17:17:48,03,09,1, 11.9,1,1, 3.528, 10587.394, 357.375, 52796.341 24/03/10,17:17:48,04,09,1, 11.9,1,1, 3.528, 10587.357, 357.379, 52796.359 24/03/10,17:17:48,05,09,1, 11.9,1,1, 3.528, 10587.373, 357.387, 52796.393 24/03/10,17:17:48,06,09,1, 11.9,1,1, 3.528, 10587.415, 357.383, 52796.401 24/03/10,17:17:48,07,09,1, 11.9,1,1, 3.528, 10587.362, 357.379, 52796.392 24/03/10,17:17:48,08,09,1, 11.9,1,1, 3.528, 10587.350, 357.372, 52796.373 24/03/10,17:17:48,09,09,1, 11.9,1,1, 3.528, 10587.347, 357.374, 52796.391 24/03/10,17:17:48,10,09,1, 11.9,1,1, 3.528, 10587.350, 357.395, 52796.393 24/03/10,17:17:48,11,09,1, 11.9,1,1, 3.528, 10587.335, 357.391, 52796.378 24/03/10,17:17:48,12,09,1, 11.9,1,1, 3.528, 10587.339, 357.371, 52796.397 24/03/10,17:17:48,13,09,1, 11.9,1,1, 3.528, 10587.326, 357.391, 52796.389 24/03/10,17:17:48,14,09,1, 11.9,1,1, 3.528, 10587.330, 357.397, 52796.453 24/03/10,17:17:48,15,09,1, 11.9,1,1, 3.528, 10587.339, 357.398, 52796.426 24/03/10,17:17:48,16,09,1, 11.9,1,1, 3.528, 10587.349, 357.419, 52796.431 24/03/10,17:17:48,17,09,1, 11.9,1,1, 3.528, 10587.326, 357.397, 52796.378 24/03/10,17:17:48,18,09,1, 11.9,1,1, 3.528, 10587.326, 357.397, 52796.389 24/03/10,17:17:48,19,09,1, 11.9,1,1, 3.528, 10587.313, 357.407, 52796.415 24/03/10,17:17:49,00,09,1, 11.8,1,1, 3.524, 10587.308, 357.407, 52796.415 24/03/10,17:17:49,01,09,1, 11.8,1,1, 3.524, 10587.332, 357.403, 52796.417 24/03/10,17:17:49,02,09,1, 11.8,1,1, 3.524, 10587.317, 357.422, 52796.443 24/03/10,17:17:49,03,09,1, 11.8,1,1, 3.524, 10587.279, 357.402, 52796.428 24/03/10,17:17:49,04,09,1, 11.8,1,1, 3.524, 10587.294, 357.423, 52796.398 24/03/10,17:17:49,05,09,1, 11.8,1,1, 3.524, 10587.303, 357.397, 52796.446 24/03/10,17:17:49,06,09,1, 11.8,1,1, 3.524, 10587.289, 357.419, 52796.428 24/03/10,17:17:49,07,09,1, 11.8,1,1, 3.524, 10587.281, 357.411, 52796.406 24/03/10,17:17:49,08,09,1, 11.8,1,1, 3.524, 10587.270, 357.414, 52796.445 24/03/10,17:17:49,09,09,1, 11.8,1,1, 3.524, 10587.267, 357.417, 52796.461 24/03/10,17:17:49,10,09,1, 11.8,1,1, 3.524, 10587.272, 357.408, 52796.462 24/03/10,17:17:49,11,09,1, 11.8,1,1, 3.524, 10587.296, 357.426, 52796.481 24/03/10,17:17:49,12,09,1, 11.8,1,1, 3.524, 10587.280, 357.415, 52796.432 24/03/10,17:17:49,13,09,1, 11.8,1,1, 3.524, 10587.275, 357.430, 52796.479 24/03/10,17:17:49,14,09,1, 11.8,1,1, 3.524, 10587.283, 357.422, 52796.444 24/03/10,17:17:49,15,09,1, 11.8,1,1, 3.524, 10587.312, 357.433, 52796.473 24/03/10,17:17:49,16,09,1, 11.8,1,1, 3.524, 10587.265, 357.421, 52796.448 24/03/10,17:17:49,17,09,1, 11.8,1,1, 3.524, 10587.263, 357.436, 52796.469 24/03/10,17:17:49,18,09,1, 11.8,1,1, 3.524, 10587.253, 357.428, 52796.466 24/03/10,17:17:49,19,09,1, 11.8,1,1, 3.524, 10587.254, 357.437, 52796.489 24/03/10,17:17:50,00,09,1, 11.9,1,1, 3.527, 10587.250, 357.437, 52796.489 24/03/10,17:17:50,01,09,1, 11.9,1,1, 3.527, 10587.249, 357.435, 52796.411 24/03/10,17:17:50,02,09,1, 11.9,1,1, 3.527, 10587.257, 357.435, 52796.547 24/03/10,17:17:50,03,09,1, 11.9,1,1, 3.527, 10587.244, 357.432, 52796.442 24/03/10,17:17:50,04,09,1, 11.9,1,1, 3.527, 10587.228, 357.448, 52796.480 24/03/10,17:17:50,05,09,1, 11.9,1,1, 3.527, 10587.218, 357.452, 52796.482 24/03/10,17:17:50,06,09,1, 11.9,1,1, 3.527, 10587.210, 357.430, 52796.507 24/03/10,17:17:50,07,09,1, 11.9,1,1, 3.527, 10587.249, 357.433, 52796.519 24/03/10,17:17:50,08,09,1, 11.9,1,1, 3.527, 10587.241, 357.439, 52796.470 24/03/10,17:17:50,09,09,1, 11.9,1,1, 3.527, 10587.254, 357.458, 52796.511 24/03/10,17:17:50,10,09,1, 11.9,1,1, 3.527, 10587.249, 357.436, 52796.291 24/03/10,17:17:50,11,09,1, 11.9,1,1, 3.527, 10587.211, 357.469, 52796.505 24/03/10,17:17:50,12,09,1, 11.9,1,1, 3.527, 10587.226, 357.480, 52796.540 24/03/10,17:17:50,13,09,1, 11.9,1,1, 3.527, 10587.234, 357.474, 52796.512 24/03/10,17:17:50,14,09,1, 11.9,1,1, 3.527, 10587.194, 357.462, 52796.522 24/03/10,17:17:50,15,09,1, 11.9,1,1, 3.527, 10587.249, 357.446, 52796.556 24/03/10,17:17:50,16,09,1, 11.9,1,1, 3.527, 10587.218, 357.488, 52796.534 24/03/10,17:17:50,17,09,1, 11.9,1,1, 3.527, 10587.207, 357.479, 52796.501 24/03/10,17:17:50,18,09,1, 11.9,1,1, 3.527, 10587.206, 357.463, 52796.555 24/03/10,17:17:50,19,09,1, 11.9,1,1, 3.527, 10587.162, 357.460, 52796.543 24/03/10,17:17:51,00,09,1, 11.9,1,1, 3.525, 10587.158, 357.460, 52796.543 24/03/10,17:17:51,01,09,1, 11.9,1,1, 3.525, 10587.186, 357.447, 52796.556 24/03/10,17:17:51,02,09,1, 11.9,1,1, 3.525, 10587.196, 357.475, 52796.528 24/03/10,17:17:51,03,09,1, 11.9,1,1, 3.525, 10587.173, 357.480, 52796.504 24/03/10,17:17:51,04,09,1, 11.9,1,1, 3.525, 10587.176, 357.473, 52796.514 24/03/10,17:17:51,05,09,1, 11.9,1,1, 3.525, 10587.193, 357.462, 52796.573 24/03/10,17:17:51,06,09,1, 11.9,1,1, 3.525, 10587.155, 357.479, 52796.553 24/03/10,17:17:51,07,09,1, 11.9,1,1, 3.525, 10587.158, 357.491, 52796.496 24/03/10,17:17:51,08,09,1, 11.9,1,1, 3.525, 10587.198, 357.480, 52796.542 24/03/10,17:17:51,09,09,1, 11.9,1,1, 3.525, 10587.141, 357.495, 52796.483 24/03/10,17:17:51,10,09,1, 11.9,1,1, 3.525, 10587.164, 357.474, 52796.562 24/03/10,17:17:51,11,09,1, 11.9,1,1, 3.525, 10587.160, 357.497, 52796.574 24/03/10,17:17:51,12,09,1, 11.9,1,1, 3.525, 10587.145, 357.463, 52796.536 24/03/10,17:17:51,13,09,1, 11.9,1,1, 3.525, 10587.127, 357.477, 52796.550 24/03/10,17:17:51,14,09,1, 11.9,1,1, 3.525, 10587.123, 357.447, 52796.522 24/03/10,17:17:51,15,09,1, 11.9,1,1, 3.525, 10587.126, 357.476, 52796.583 24/03/10,17:17:51,16,09,1, 11.9,1,1, 3.525, 10587.123, 357.480, 52796.569 24/03/10,17:17:51,17,09,1, 11.9,1,1, 3.525, 10587.122, 357.485, 52796.564 24/03/10,17:17:51,18,09,1, 11.9,1,1, 3.525, 10587.151, 357.489, 52796.583 24/03/10,17:17:51,19,09,1, 11.9,1,1, 3.525, 10587.119, 357.488, 52796.599 24/03/10,17:17:52,00,09,1, 11.9,1,1, 3.526, 10587.116, 357.488, 52796.599 24/03/10,17:17:52,01,09,1, 11.9,1,1, 3.526, 10587.132, 357.506, 52796.636 24/03/10,17:17:52,02,09,1, 11.9,1,1, 3.526, 10587.105, 357.499, 52796.600 24/03/10,17:17:52,03,09,1, 11.9,1,1, 3.526, 10587.092, 357.498, 52796.569 24/03/10,17:17:52,04,09,1, 11.9,1,1, 3.526, 10587.095, 357.503, 52796.616 24/03/10,17:17:52,05,09,1, 11.9,1,1, 3.526, 10587.105, 357.505, 52796.609 24/03/10,17:17:52,06,09,1, 11.9,1,1, 3.526, 10587.093, 357.493, 52796.594 24/03/10,17:17:52,07,09,1, 11.9,1,1, 3.526, 10587.128, 357.497, 52796.600 24/03/10,17:17:52,08,09,1, 11.9,1,1, 3.526, 10587.092, 357.531, 52796.617 24/03/10,17:17:52,09,09,1, 11.9,1,1, 3.526, 10587.082, 357.506, 52796.630 24/03/10,17:17:52,10,09,1, 11.9,1,1, 3.526, 10587.090, 357.524, 52796.610 24/03/10,17:17:52,11,09,1, 11.9,1,1, 3.526, 10587.100, 357.493, 52796.516 24/03/10,17:17:52,12,09,1, 11.9,1,1, 3.526, 10587.054, 357.529, 52796.653 24/03/10,17:17:52,13,09,1, 11.9,1,1, 3.526, 10587.059, 357.517, 52796.676 24/03/10,17:17:52,14,09,1, 11.9,1,1, 3.526, 10587.041, 357.527, 52796.655 24/03/10,17:17:52,15,09,1, 11.9,1,1, 3.526, 10587.053, 357.516, 52796.623 24/03/10,17:17:52,16,09,1, 11.9,1,1, 3.526, 10587.063, 357.518, 52796.657 24/03/10,17:17:52,17,09,1, 11.9,1,1, 3.526, 10587.050, 357.515, 52796.608 24/03/10,17:17:52,18,09,1, 11.9,1,1, 3.526, 10587.064, 357.533, 52796.630 24/03/10,17:17:52,19,09,1, 11.9,1,1, 3.526, 10587.043, 357.561, 52796.677 24/03/10,17:17:53,00,09,1, 11.9,1,1, 3.526, 10587.041, 357.561, 52796.677 24/03/10,17:17:53,01,09,1, 11.9,1,1, 3.526, 10587.058, 357.550, 52796.694 24/03/10,17:17:53,02,09,1, 11.9,1,1, 3.526, 10587.057, 357.547, 52796.626 24/03/10,17:17:53,03,09,1, 11.9,1,1, 3.526, 10587.051, 357.566, 52796.669 24/03/10,17:17:53,04,09,1, 11.9,1,1, 3.526, 10587.066, 357.542, 52796.690 24/03/10,17:17:53,05,09,1, 11.9,1,1, 3.526, 10587.014, 357.558, 52796.663 24/03/10,17:17:53,06,09,1, 11.9,1,1, 3.526, 10587.043, 357.562, 52796.666 24/03/10,17:17:53,07,09,1, 11.9,1,1, 3.526, 10587.023, 357.566, 52796.677 24/03/10,17:17:53,08,09,1, 11.9,1,1, 3.526, 10587.032, 357.556, 52796.625 24/03/10,17:17:53,09,09,1, 11.9,1,1, 3.526, 10587.043, 357.574, 52796.689 24/03/10,17:17:53,10,09,1, 11.9,1,1, 3.526, 10587.030, 357.577, 52796.691 24/03/10,17:17:53,11,09,1, 11.9,1,1, 3.526, 10586.999, 357.564, 52796.728 24/03/10,17:17:53,12,09,1, 11.9,1,1, 3.526, 10587.029, 357.568, 52796.672 24/03/10,17:17:53,13,09,1, 11.9,1,1, 3.526, 10587.002, 357.558, 52796.650 24/03/10,17:17:53,14,09,1, 11.9,1,1, 3.526, 10587.022, 357.559, 52796.736 24/03/10,17:17:53,15,09,1, 11.9,1,1, 3.526, 10586.984, 357.600, 52796.740 24/03/10,17:17:53,16,09,1, 11.9,1,1, 3.526, 10587.005, 357.606, 52796.724 24/03/10,17:17:53,17,09,1, 11.9,1,1, 3.526, 10586.998, 357.586, 52796.674 24/03/10,17:17:53,18,09,1, 11.9,1,1, 3.526, 10587.015, 357.608, 52796.702 24/03/10,17:17:53,19,09,1, 11.9,1,1, 3.526, 10587.008, 357.582, 52796.747 24/03/10,17:17:54,00,09,1, 11.9,1,1, 3.525, 10587.008, 357.582, 52796.747 24/03/10,17:17:54,01,09,1, 11.9,1,1, 3.525, 10586.998, 357.632, 52796.757 24/03/10,17:17:54,02,09,1, 11.9,1,1, 3.525, 10586.982, 357.600, 52796.772 24/03/10,17:17:54,03,09,1, 11.9,1,1, 3.525, 10586.989, 357.604, 52796.751 24/03/10,17:17:54,04,09,1, 11.9,1,1, 3.525, 10586.961, 357.608, 52796.792 24/03/10,17:17:54,05,09,1, 11.9,1,1, 3.525, 10586.970, 357.625, 52796.836 24/03/10,17:17:54,06,09,1, 11.9,1,1, 3.525, 10586.988, 357.604, 52796.697 24/03/10,17:17:54,07,09,1, 11.9,1,1, 3.525, 10586.977, 357.599, 52796.727 24/03/10,17:17:54,08,09,1, 11.9,1,1, 3.525, 10586.950, 357.609, 52796.787 24/03/10,17:17:54,09,09,1, 11.9,1,1, 3.525, 10586.957, 357.626, 52796.759 24/03/10,17:17:54,10,09,1, 11.9,1,1, 3.525, 10586.969, 357.641, 52796.795 24/03/10,17:17:54,11,09,1, 11.9,1,1, 3.525, 10586.950, 357.635, 52796.817 24/03/10,17:17:54,12,09,1, 11.9,1,1, 3.525, 10586.955, 357.624, 52796.785 24/03/10,17:17:54,13,09,1, 11.9,1,1, 3.525, 10586.945, 357.638, 52796.790 24/03/10,17:17:54,14,09,1, 11.9,1,1, 3.525, 10586.959, 357.615, 52796.796 24/03/10,17:17:54,15,09,1, 11.9,1,1, 3.525, 10586.933, 357.663, 52796.763 24/03/10,17:17:54,16,09,1, 11.9,1,1, 3.525, 10586.957, 357.642, 52796.790 24/03/10,17:17:54,17,09,1, 11.9,1,1, 3.525, 10586.935, 357.636, 52796.809 24/03/10,17:17:54,18,09,1, 11.9,1,1, 3.525, 10586.927, 357.651, 52796.844 24/03/10,17:17:54,19,09,1, 11.9,1,1, 3.525, 10586.962, 357.661, 52796.811 24/03/10,17:17:55,00,09,1, 11.9,1,1, 3.525, 10586.958, 357.661, 52796.811 24/03/10,17:17:55,01,09,1, 11.9,1,1, 3.525, 10586.935, 357.656, 52796.834 24/03/10,17:17:55,02,09,1, 11.9,1,1, 3.525, 10586.921, 357.647, 52796.830 24/03/10,17:17:55,03,09,1, 11.9,1,1, 3.525, 10586.955, 357.640, 52796.832 24/03/10,17:17:55,04,09,1, 11.9,1,1, 3.525, 10586.938, 357.652, 52796.835 24/03/10,17:17:55,05,09,1, 11.9,1,1, 3.525, 10586.923, 357.635, 52796.815 24/03/10,17:17:55,06,09,1, 11.9,1,1, 3.525, 10586.929, 357.651, 52796.834 24/03/10,17:17:55,07,09,1, 11.9,1,1, 3.525, 10586.922, 357.651, 52796.813 24/03/10,17:17:55,08,09,1, 11.9,1,1, 3.525, 10586.921, 357.649, 52796.792 24/03/10,17:17:55,09,09,1, 11.9,1,1, 3.525, 10586.928, 357.641, 52796.832 24/03/10,17:17:55,10,09,1, 11.9,1,1, 3.525, 10586.915, 357.669, 52796.816 24/03/10,17:17:55,11,09,1, 11.9,1,1, 3.525, 10586.921, 357.686, 52796.856 24/03/10,17:17:55,12,09,1, 11.9,1,1, 3.525, 10586.902, 357.663, 52796.855 24/03/10,17:17:55,13,09,1, 11.9,1,1, 3.525, 10586.889, 357.646, 52796.715 24/03/10,17:17:55,14,09,1, 11.9,1,1, 3.525, 10586.884, 357.672, 52796.858 24/03/10,17:17:55,15,09,1, 11.9,1,1, 3.525, 10586.922, 357.684, 52796.826 24/03/10,17:17:55,16,09,1, 11.9,1,1, 3.525, 10586.885, 357.682, 52796.824 24/03/10,17:17:55,17,09,1, 11.9,1,1, 3.525, 10586.889, 357.667, 52796.852 24/03/10,17:17:55,18,09,1, 11.9,1,1, 3.525, 10586.894, 357.666, 52796.879 24/03/10,17:17:55,19,09,1, 11.9,1,1, 3.525, 10586.865, 357.667, 52796.842 24/03/10,17:17:56,00,09,1, 11.8,1,1, 3.530, 10586.858, 357.667, 52796.842 24/03/10,17:17:56,01,09,1, 11.8,1,1, 3.530, 10586.871, 357.691, 52796.866 24/03/10,17:17:56,02,09,1, 11.8,1,1, 3.530, 10586.880, 357.693, 52796.843 24/03/10,17:17:56,03,09,1, 11.8,1,1, 3.530, 10586.852, 357.682, 52796.874 24/03/10,17:17:56,04,09,1, 11.8,1,1, 3.530, 10586.852, 357.719, 52796.906 24/03/10,17:17:56,05,09,1, 11.8,1,1, 3.530, 10586.857, 357.672, 52796.897 24/03/10,17:17:56,06,09,1, 11.8,1,1, 3.530, 10586.853, 357.693, 52796.829 24/03/10,17:17:56,07,09,1, 11.8,1,1, 3.530, 10586.838, 357.693, 52796.849 24/03/10,17:17:56,08,09,1, 11.8,1,1, 3.530, 10586.843, 357.703, 52796.965 24/03/10,17:17:56,09,09,1, 11.8,1,1, 3.530, 10586.846, 357.714, 52796.924 24/03/10,17:17:56,10,09,1, 11.8,1,1, 3.530, 10586.846, 357.731, 52796.932 24/03/10,17:17:56,11,09,1, 11.8,1,1, 3.530, 10586.839, 357.688, 52796.938 24/03/10,17:17:56,12,09,1, 11.8,1,1, 3.530, 10586.840, 357.696, 52796.881 24/03/10,17:17:56,13,09,1, 11.8,1,1, 3.530, 10586.848, 357.708, 52796.904 24/03/10,17:17:56,14,09,1, 11.8,1,1, 3.530, 10586.819, 357.691, 52796.955 24/03/10,17:17:56,15,09,1, 11.8,1,1, 3.530, 10586.835, 357.685, 52796.910 24/03/10,17:17:56,16,09,1, 11.8,1,1, 3.530, 10586.807, 357.674, 52796.893 24/03/10,17:17:56,17,09,1, 11.8,1,1, 3.530, 10586.794, 357.683, 52796.944 24/03/10,17:17:56,18,09,1, 11.8,1,1, 3.530, 10586.810, 357.698, 52796.960 24/03/10,17:17:56,19,09,1, 11.8,1,1, 3.530, 10586.788, 357.711, 52796.940 24/03/10,17:17:57,00,10,1, 11.9,1,1, 3.525, 10586.783, 357.711, 52796.940 24/03/10,17:17:57,01,10,1, 11.9,1,1, 3.525, 10586.796, 357.713, 52796.886 24/03/10,17:17:57,02,10,1, 11.9,1,1, 3.525, 10586.782, 357.742, 52797.138 24/03/10,17:17:57,03,10,1, 11.9,1,1, 3.525, 10586.764, 357.744, 52797.143 24/03/10,17:17:57,04,10,1, 11.9,1,1, 3.525, 10586.782, 357.741, 52797.151 24/03/10,17:17:57,05,10,1, 11.9,1,1, 3.525, 10586.785, 357.749, 52797.131 24/03/10,17:17:57,06,10,1, 11.9,1,1, 3.525, 10586.772, 357.725, 52797.139 24/03/10,17:17:57,07,10,1, 11.9,1,1, 3.525, 10586.781, 357.750, 52797.157 24/03/10,17:17:57,08,10,1, 11.9,1,1, 3.525, 10586.778, 357.738, 52797.145 24/03/10,17:17:57,09,10,1, 11.9,1,1, 3.525, 10586.755, 357.748, 52797.145 24/03/10,17:17:57,10,10,1, 11.9,1,1, 3.525, 10586.785, 357.768, 52797.140 24/03/10,17:17:57,11,10,1, 11.9,1,1, 3.525, 10586.768, 357.750, 52797.103 24/03/10,17:17:57,12,10,1, 11.9,1,1, 3.525, 10586.745, 357.749, 52797.149 24/03/10,17:17:57,13,10,1, 11.9,1,1, 3.525, 10586.735, 357.754, 52797.174 24/03/10,17:17:57,14,10,1, 11.9,1,1, 3.525, 10586.748, 357.766, 52797.206 24/03/10,17:17:57,15,10,1, 11.9,1,1, 3.525, 10586.708, 357.754, 52797.149 24/03/10,17:17:57,16,10,1, 11.9,1,1, 3.525, 10586.744, 357.771, 52797.167 24/03/10,17:17:57,17,10,1, 11.9,1,1, 3.525, 10586.705, 357.765, 52797.183 24/03/10,17:17:57,18,10,1, 11.9,1,1, 3.525, 10586.724, 357.783, 52797.174 24/03/10,17:17:57,19,10,1, 11.9,1,1, 3.525, 10586.738, 357.779, 52797.179 24/03/10,17:17:58,00,10,1, 11.9,1,1, 3.526, 10586.733, 357.779, 52797.179 24/03/10,17:17:58,01,10,1, 11.9,1,1, 3.526, 10586.720, 357.790, 52797.158 24/03/10,17:17:58,02,10,1, 11.9,1,1, 3.526, 10586.723, 357.790, 52797.188 24/03/10,17:17:58,03,10,1, 11.9,1,1, 3.526, 10586.680, 357.801, 52797.230 24/03/10,17:17:58,04,10,1, 11.9,1,1, 3.526, 10586.702, 357.792, 52797.218 24/03/10,17:17:58,05,10,1, 11.9,1,1, 3.526, 10586.704, 357.797, 52797.219 24/03/10,17:17:58,06,10,1, 11.9,1,1, 3.526, 10586.716, 357.783, 52797.230 24/03/10,17:17:58,07,10,1, 11.9,1,1, 3.526, 10586.674, 357.810, 52797.207 24/03/10,17:17:58,08,10,1, 11.9,1,1, 3.526, 10586.703, 357.791, 52797.240 24/03/10,17:17:58,09,10,1, 11.9,1,1, 3.526, 10586.717, 357.806, 52797.279 24/03/10,17:17:58,10,10,1, 11.9,1,1, 3.526, 10586.697, 357.809, 52797.202 24/03/10,17:17:58,11,10,1, 11.9,1,1, 3.526, 10586.712, 357.837, 52797.190 24/03/10,17:17:58,12,10,1, 11.9,1,1, 3.526, 10586.677, 357.832, 52797.207 24/03/10,17:17:58,13,10,1, 11.9,1,1, 3.526, 10586.688, 357.850, 52797.230 24/03/10,17:17:58,14,10,1, 11.9,1,1, 3.526, 10586.685, 357.832, 52797.254 24/03/10,17:17:58,15,10,1, 11.9,1,1, 3.526, 10586.677, 357.827, 52797.219 24/03/10,17:17:58,16,10,1, 11.9,1,1, 3.526, 10586.673, 357.842, 52797.231 24/03/10,17:17:58,17,10,1, 11.9,1,1, 3.526, 10586.653, 357.829, 52797.253 24/03/10,17:17:58,18,10,1, 11.9,1,1, 3.526, 10586.674, 357.840, 52797.284 24/03/10,17:17:58,19,10,1, 11.9,1,1, 3.526, 10586.661, 357.845, 52797.227 24/03/10,17:17:59,00,09,1, 11.9,1,1, 3.525, 10586.658, 357.845, 52797.227 24/03/10,17:17:59,01,09,1, 11.9,1,1, 3.525, 10586.637, 357.826, 52797.268 24/03/10,17:17:59,02,09,1, 11.9,1,1, 3.525, 10586.632, 357.836, 52797.248 24/03/10,17:17:59,03,09,1, 11.9,1,1, 3.525, 10586.654, 357.846, 52797.285 24/03/10,17:17:59,04,09,1, 11.9,1,1, 3.525, 10586.645, 357.873, 52797.320 24/03/10,17:17:59,05,09,1, 11.9,1,1, 3.525, 10586.647, 357.856, 52797.306 24/03/10,17:17:59,06,09,1, 11.9,1,1, 3.525, 10586.658, 357.849, 52797.236 24/03/10,17:17:59,07,09,1, 11.9,1,1, 3.525, 10586.679, 357.851, 52797.228 24/03/10,17:17:59,08,09,1, 11.9,1,1, 3.525, 10586.637, 357.875, 52797.233 24/03/10,17:17:59,09,09,1, 11.9,1,1, 3.525, 10586.678, 357.860, 52797.211 24/03/10,17:17:59,10,09,1, 11.9,1,1, 3.525, 10586.617, 357.864, 52797.224 24/03/10,17:17:59,11,09,1, 11.9,1,1, 3.525, 10586.618, 357.879, 52797.267 24/03/10,17:17:59,12,09,1, 11.9,1,1, 3.525, 10586.610, 357.856, 52797.274 24/03/10,17:17:59,13,09,1, 11.9,1,1, 3.525, 10586.612, 357.860, 52797.295 24/03/10,17:17:59,14,09,1, 11.9,1,1, 3.525, 10586.620, 357.899, 52797.319 24/03/10,17:17:59,15,09,1, 11.9,1,1, 3.525, 10586.616, 357.880, 52797.284 24/03/10,17:17:59,16,09,1, 11.9,1,1, 3.525, 10586.627, 357.873, 52797.275 24/03/10,17:17:59,17,09,1, 11.9,1,1, 3.525, 10586.600, 357.871, 52797.265 24/03/10,17:17:59,18,09,1, 11.9,1,1, 3.525, 10586.594, 357.883, 52797.295 24/03/10,17:17:59,19,09,1, 11.9,1,1, 3.525, 10586.603, 357.902, 52797.296 24/03/10,17:18:00,00,09,1, 11.9,1,1, 3.524, 10586.599, 357.902, 52797.296 24/03/10,17:18:00,01,09,1, 11.9,1,1, 3.524, 10586.576, 357.891, 52797.307 24/03/10,17:18:00,02,09,1, 11.9,1,1, 3.524, 10586.605, 357.841, 52797.180 24/03/10,17:18:00,03,09,1, 11.9,1,1, 3.524, 10586.593, 357.849, 52797.131 24/03/10,17:18:00,04,09,1, 11.9,1,1, 3.524, 10586.572, 357.893, 52797.084 24/03/10,17:18:00,05,09,1, 11.9,1,1, 3.524, 10586.587, 357.873, 52797.171 24/03/10,17:18:00,06,09,1, 11.9,1,1, 3.524, 10586.575, 357.896, 52797.145 24/03/10,17:18:00,07,09,1, 11.9,1,1, 3.524, 10586.578, 357.878, 52797.151 24/03/10,17:18:00,08,09,1, 11.9,1,1, 3.524, 10586.556, 357.876, 52797.175 24/03/10,17:18:00,09,09,1, 11.9,1,1, 3.524, 10586.586, 357.881, 52797.146 24/03/10,17:18:00,10,09,1, 11.9,1,1, 3.524, 10586.551, 357.900, 52797.153 24/03/10,17:18:00,11,09,1, 11.9,1,1, 3.524, 10586.567, 357.869, 52797.173 24/03/10,17:18:00,12,09,1, 11.9,1,1, 3.524, 10586.565, 357.885, 52797.141 24/03/10,17:18:00,13,09,1, 11.9,1,1, 3.524, 10586.564, 357.864, 52797.179 24/03/10,17:18:00,14,09,1, 11.9,1,1, 3.524, 10586.565, 357.905, 52797.157 24/03/10,17:18:00,15,09,1, 11.9,1,1, 3.524, 10586.565, 357.870, 52797.158 24/03/10,17:18:00,16,09,1, 11.9,1,1, 3.524, 10586.552, 357.871, 52797.135 24/03/10,17:18:00,17,09,1, 11.9,1,1, 3.524, 10586.513, 357.872, 52797.162 24/03/10,17:18:00,18,09,1, 11.9,1,1, 3.524, 10586.518, 357.876, 52797.191 24/03/10,17:18:00,19,09,1, 11.9,1,1, 3.524, 10586.536, 357.875, 52797.211 24/03/10,17:18:01,00,10,1, 11.9,1,1, 3.526, 10586.532, 357.875, 52797.211 24/03/10,17:18:01,01,10,1, 11.9,1,1, 3.526, 10586.539, 357.880, 52797.200 24/03/10,17:18:01,02,10,1, 11.9,1,1, 3.526, 10586.528, 357.872, 52797.220 24/03/10,17:18:01,03,10,1, 11.9,1,1, 3.526, 10586.538, 357.881, 52797.394 24/03/10,17:18:01,04,10,1, 11.9,1,1, 3.526, 10586.522, 357.893, 52797.090 24/03/10,17:18:01,05,10,1, 11.9,1,1, 3.526, 10586.507, 357.887, 52797.178 24/03/10,17:18:01,06,10,1, 11.9,1,1, 3.526, 10586.512, 357.873, 52797.173 24/03/10,17:18:01,07,10,1, 11.9,1,1, 3.526, 10586.500, 357.906, 52797.185 24/03/10,17:18:01,08,10,1, 11.9,1,1, 3.526, 10586.517, 357.891, 52797.180 24/03/10,17:18:01,09,10,1, 11.9,1,1, 3.526, 10586.506, 357.880, 52797.196 24/03/10,17:18:01,10,10,1, 11.9,1,1, 3.526, 10586.480, 357.884, 52797.218 24/03/10,17:18:01,11,10,1, 11.9,1,1, 3.526, 10586.479, 357.892, 52797.162 24/03/10,17:18:01,12,10,1, 11.9,1,1, 3.526, 10586.511, 357.888, 52797.156 24/03/10,17:18:01,13,10,1, 11.9,1,1, 3.526, 10586.465, 357.915, 52797.213 24/03/10,17:18:01,14,10,1, 11.9,1,1, 3.526, 10586.484, 357.924, 52797.322 24/03/10,17:18:01,15,10,1, 11.9,1,1, 3.526, 10586.419, 357.919, 52797.280 24/03/10,17:18:01,16,10,1, 11.9,1,1, 3.526, 10586.463, 357.909, 52797.268 24/03/10,17:18:01,17,10,1, 11.9,1,1, 3.526, 10586.453, 357.879, 52797.262 24/03/10,17:18:01,18,10,1, 11.9,1,1, 3.526, 10586.461, 357.898, 52797.286 24/03/10,17:18:01,19,10,1, 11.9,1,1, 3.526, 10586.458, 357.896, 52797.297 24/03/10,17:18:02,00,09,1, 11.9,1,1, 3.522, 10586.457, 357.896, 52797.297 24/03/10,17:18:02,01,09,1, 11.9,1,1, 3.522, 10586.463, 357.910, 52797.262 24/03/10,17:18:02,02,09,1, 11.9,1,1, 3.522, 10586.445, 357.910, 52797.227 24/03/10,17:18:02,03,09,1, 11.9,1,1, 3.522, 10586.434, 357.896, 52797.246 24/03/10,17:18:02,04,09,1, 11.9,1,1, 3.522, 10586.440, 357.888, 52797.307 24/03/10,17:18:02,05,09,1, 11.9,1,1, 3.522, 10586.420, 357.880, 52797.314 24/03/10,17:18:02,06,09,1, 11.9,1,1, 3.522, 10586.445, 357.898, 52797.250 24/03/10,17:18:02,07,09,1, 11.9,1,1, 3.522, 10586.432, 357.904, 52797.275 24/03/10,17:18:02,08,09,1, 11.9,1,1, 3.522, 10586.414, 357.905, 52797.275 24/03/10,17:18:02,09,09,1, 11.9,1,1, 3.522, 10586.420, 357.888, 52797.282 24/03/10,17:18:02,10,09,1, 11.9,1,1, 3.522, 10586.403, 357.899, 52797.267 24/03/10,17:18:02,11,09,1, 11.9,1,1, 3.522, 10586.419, 357.887, 52797.279 24/03/10,17:18:02,12,09,1, 11.9,1,1, 3.522, 10586.418, 357.885, 52797.285 24/03/10,17:18:02,13,09,1, 11.9,1,1, 3.522, 10586.407, 357.876, 52797.273 24/03/10,17:18:02,14,09,1, 11.9,1,1, 3.522, 10586.427, 357.900, 52797.287 24/03/10,17:18:02,15,09,1, 11.9,1,1, 3.522, 10586.416, 357.899, 52797.283 24/03/10,17:18:02,16,09,1, 11.9,1,1, 3.522, 10586.368, 357.911, 52797.283 24/03/10,17:18:02,17,09,1, 11.9,1,1, 3.522, 10586.387, 357.895, 52797.278 24/03/10,17:18:02,18,09,1, 11.9,1,1, 3.522, 10586.422, 357.905, 52797.276 24/03/10,17:18:02,19,09,1, 11.9,1,1, 3.522, 10586.404, 357.920, 52797.306 24/03/10,17:18:03,00,09,1, 11.9,1,1, 3.523, 10586.399, 357.920, 52797.306 24/03/10,17:18:03,01,09,1, 11.9,1,1, 3.523, 10586.391, 357.895, 52797.317 24/03/10,17:18:03,02,09,1, 11.9,1,1, 3.523, 10586.387, 357.896, 52797.324 24/03/10,17:18:03,03,09,1, 11.9,1,1, 3.523, 10586.367, 357.924, 52797.305 24/03/10,17:18:03,04,09,1, 11.9,1,1, 3.523, 10586.382, 357.916, 52797.311 24/03/10,17:18:03,05,09,1, 11.9,1,1, 3.523, 10586.370, 357.924, 52797.279 24/03/10,17:18:03,06,09,1, 11.9,1,1, 3.523, 10586.350, 357.914, 52797.316 24/03/10,17:18:03,07,09,1, 11.9,1,1, 3.523, 10586.353, 357.897, 52797.325 24/03/10,17:18:03,08,09,1, 11.9,1,1, 3.523, 10586.361, 357.905, 52797.319 24/03/10,17:18:03,09,09,1, 11.9,1,1, 3.523, 10586.352, 357.906, 52797.354 24/03/10,17:18:03,10,09,1, 11.9,1,1, 3.523, 10586.355, 357.909, 52797.308 24/03/10,17:18:03,11,09,1, 11.9,1,1, 3.523, 10586.354, 357.917, 52797.369 24/03/10,17:18:03,12,09,1, 11.9,1,1, 3.523, 10586.307, 357.915, 52797.359 24/03/10,17:18:03,13,09,1, 11.9,1,1, 3.523, 10586.307, 357.904, 52797.207 24/03/10,17:18:03,14,09,1, 11.9,1,1, 3.523, 10586.309, 357.941, 52797.418 24/03/10,17:18:03,15,09,1, 11.9,1,1, 3.523, 10586.311, 357.925, 52797.408 24/03/10,17:18:03,16,09,1, 11.9,1,1, 3.523, 10586.321, 357.941, 52797.397 24/03/10,17:18:03,17,09,1, 11.9,1,1, 3.523, 10586.329, 357.898, 52797.391 24/03/10,17:18:03,18,09,1, 11.9,1,1, 3.523, 10586.303, 357.921, 52797.386 24/03/10,17:18:03,19,09,1, 11.9,1,1, 3.523, 10586.309, 357.908, 52797.362 24/03/10,17:18:04,00,09,1, 11.8,1,1, 3.523, 10586.307, 357.908, 52797.362 24/03/10,17:18:04,01,09,1, 11.8,1,1, 3.523, 10586.279, 357.931, 52797.349 24/03/10,17:18:04,02,09,1, 11.8,1,1, 3.523, 10586.294, 357.942, 52797.362 24/03/10,17:18:04,03,09,1, 11.8,1,1, 3.523, 10586.277, 357.933, 52797.362 24/03/10,17:18:04,04,09,1, 11.8,1,1, 3.523, 10586.270, 357.935, 52797.401 24/03/10,17:18:04,05,09,1, 11.8,1,1, 3.523, 10586.272, 357.941, 52797.409 24/03/10,17:18:04,06,09,1, 11.8,1,1, 3.523, 10586.281, 357.950, 52797.443 24/03/10,17:18:04,07,09,1, 11.8,1,1, 3.523, 10586.293, 357.950, 52797.404 24/03/10,17:18:04,08,09,1, 11.8,1,1, 3.523, 10586.268, 357.960, 52797.429 24/03/10,17:18:04,09,09,1, 11.8,1,1, 3.523, 10586.287, 357.958, 52797.410 24/03/10,17:18:04,10,09,1, 11.8,1,1, 3.523, 10586.280, 357.934, 52797.424 24/03/10,17:18:04,11,09,1, 11.8,1,1, 3.523, 10586.243, 357.943, 52797.415 24/03/10,17:18:04,12,09,1, 11.8,1,1, 3.523, 10586.251, 357.952, 52797.401 24/03/10,17:18:04,13,09,1, 11.8,1,1, 3.523, 10586.251, 357.975, 52797.414 24/03/10,17:18:04,14,09,1, 11.8,1,1, 3.523, 10586.236, 357.963, 52797.458 24/03/10,17:18:04,15,09,1, 11.8,1,1, 3.523, 10586.229, 357.958, 52797.472 24/03/10,17:18:04,16,09,1, 11.8,1,1, 3.523, 10586.251, 357.948, 52797.457 24/03/10,17:18:04,17,09,1, 11.8,1,1, 3.523, 10586.271, 357.947, 52797.425 24/03/10,17:18:04,18,09,1, 11.8,1,1, 3.523, 10586.250, 357.967, 52797.427 24/03/10,17:18:04,19,09,1, 11.8,1,1, 3.523, 10586.235, 357.959, 52797.434 24/03/10,17:18:05,00,09,1, 12.0,1,1, 3.526, 10586.232, 357.959, 52797.434 24/03/10,17:18:05,01,09,1, 12.0,1,1, 3.526, 10586.242, 357.959, 52797.463 24/03/10,17:18:05,02,09,1, 12.0,1,1, 3.526, 10586.230, 357.968, 52797.481 24/03/10,17:18:05,03,09,1, 12.0,1,1, 3.526, 10586.229, 357.953, 52797.435 24/03/10,17:18:05,04,09,1, 12.0,1,1, 3.526, 10586.216, 357.954, 52797.438 24/03/10,17:18:05,05,09,1, 12.0,1,1, 3.526, 10586.231, 357.958, 52797.426 24/03/10,17:18:05,06,09,1, 12.0,1,1, 3.526, 10586.204, 357.965, 52797.434 24/03/10,17:18:05,07,09,1, 12.0,1,1, 3.526, 10586.206, 357.984, 52797.430 24/03/10,17:18:05,08,09,1, 12.0,1,1, 3.526, 10586.201, 357.975, 52797.410 24/03/10,17:18:05,09,09,1, 12.0,1,1, 3.526, 10586.197, 357.979, 52797.467 24/03/10,17:18:05,10,09,1, 12.0,1,1, 3.526, 10586.193, 357.985, 52797.523 24/03/10,17:18:05,11,09,1, 12.0,1,1, 3.526, 10586.208, 357.989, 52797.470 24/03/10,17:18:05,12,09,1, 12.0,1,1, 3.526, 10586.213, 358.005, 52797.463 24/03/10,17:18:05,13,09,1, 12.0,1,1, 3.526, 10586.193, 358.000, 52797.448 24/03/10,17:18:05,14,09,1, 12.0,1,1, 3.526, 10586.206, 357.988, 52797.427 24/03/10,17:18:05,15,09,1, 12.0,1,1, 3.526, 10586.152, 357.974, 52797.422 24/03/10,17:18:05,16,09,1, 12.0,1,1, 3.526, 10586.199, 358.000, 52797.501 24/03/10,17:18:05,17,09,1, 12.0,1,1, 3.526, 10586.196, 358.006, 52797.509 24/03/10,17:18:05,18,09,1, 12.0,1,1, 3.526, 10586.178, 357.984, 52797.495 24/03/10,17:18:05,19,09,1, 12.0,1,1, 3.526, 10586.209, 357.997, 52797.523 24/03/10,17:18:06,00,10,1, 11.9,1,1, 3.524, 10586.207, 357.997, 52797.523 24/03/10,17:18:06,01,10,1, 11.9,1,1, 3.524, 10586.153, 357.990, 52797.474 24/03/10,17:18:06,02,10,1, 11.9,1,1, 3.524, 10586.156, 358.013, 52797.484 24/03/10,17:18:06,03,10,1, 11.9,1,1, 3.524, 10586.168, 358.013, 52797.525 24/03/10,17:18:06,04,10,1, 11.9,1,1, 3.524, 10586.141, 358.003, 52797.528 24/03/10,17:18:06,05,10,1, 11.9,1,1, 3.524, 10586.169, 358.012, 52797.511 24/03/10,17:18:06,06,10,1, 11.9,1,1, 3.524, 10586.145, 358.014, 52797.506 24/03/10,17:18:06,07,10,1, 11.9,1,1, 3.524, 10586.171, 358.029, 52797.525 24/03/10,17:18:06,08,10,1, 11.9,1,1, 3.524, 10586.159, 358.010, 52797.512 24/03/10,17:18:06,09,10,1, 11.9,1,1, 3.524, 10586.153, 357.980, 52797.538 24/03/10,17:18:06,10,10,1, 11.9,1,1, 3.524, 10586.129, 357.988, 52797.521 24/03/10,17:18:06,11,10,1, 11.9,1,1, 3.524, 10586.124, 358.001, 52797.525 24/03/10,17:18:06,12,10,1, 11.9,1,1, 3.524, 10586.128, 358.015, 52797.492 24/03/10,17:18:06,13,10,1, 11.9,1,1, 3.524, 10586.126, 358.011, 52797.522 24/03/10,17:18:06,14,10,1, 11.9,1,1, 3.524, 10586.107, 358.010, 52797.511 24/03/10,17:18:06,15,10,1, 11.9,1,1, 3.524, 10586.122, 358.011, 52797.547 24/03/10,17:18:06,16,10,1, 11.9,1,1, 3.524, 10586.135, 358.000, 52797.516 24/03/10,17:18:06,17,10,1, 11.9,1,1, 3.524, 10586.124, 358.006, 52797.553 24/03/10,17:18:06,18,10,1, 11.9,1,1, 3.524, 10586.116, 358.012, 52797.487 24/03/10,17:18:06,19,10,1, 11.9,1,1, 3.524, 10586.107, 358.021, 52797.600 24/03/10,17:18:07,00,10,1, 11.9,1,1, 3.526, 10586.107, 358.021, 52797.600 24/03/10,17:18:07,01,10,1, 11.9,1,1, 3.526, 10586.083, 358.012, 52797.508 24/03/10,17:18:07,02,10,1, 11.9,1,1, 3.526, 10586.110, 358.009, 52797.481 24/03/10,17:18:07,03,10,1, 11.9,1,1, 3.526, 10586.057, 358.011, 52797.564 24/03/10,17:18:07,04,10,1, 11.9,1,1, 3.526, 10586.072, 358.016, 52797.577 24/03/10,17:18:07,05,10,1, 11.9,1,1, 3.526, 10586.095, 358.029, 52797.552 24/03/10,17:18:07,06,10,1, 11.9,1,1, 3.526, 10586.106, 357.994, 52797.527 24/03/10,17:18:07,07,10,1, 11.9,1,1, 3.526, 10586.083, 358.029, 52797.545 24/03/10,17:18:07,08,10,1, 11.9,1,1, 3.526, 10586.082, 358.019, 52797.595 24/03/10,17:18:07,09,10,1, 11.9,1,1, 3.526, 10586.072, 358.032, 52797.629 24/03/10,17:18:07,10,10,1, 11.9,1,1, 3.526, 10586.082, 358.037, 52797.592 24/03/10,17:18:07,11,10,1, 11.9,1,1, 3.526, 10586.087, 358.013, 52797.531 24/03/10,17:18:07,12,10,1, 11.9,1,1, 3.526, 10586.057, 358.022, 52797.566 24/03/10,17:18:07,13,10,1, 11.9,1,1, 3.526, 10586.058, 358.041, 52797.543 24/03/10,17:18:07,14,10,1, 11.9,1,1, 3.526, 10586.055, 358.024, 52797.607 24/03/10,17:18:07,15,10,1, 11.9,1,1, 3.526, 10586.050, 358.019, 52797.643 24/03/10,17:18:07,16,10,1, 11.9,1,1, 3.526, 10586.049, 358.008, 52797.634 24/03/10,17:18:07,17,10,1, 11.9,1,1, 3.526, 10586.076, 357.999, 52797.587 24/03/10,17:18:07,18,10,1, 11.9,1,1, 3.526, 10586.015, 358.008, 52797.632 24/03/10,17:18:07,19,10,1, 11.9,1,1, 3.526, 10586.045, 358.037, 52797.640 24/03/10,17:18:08,00,10,1, 12.0,1,1, 3.526, 10586.040, 358.037, 52797.640 24/03/10,17:18:08,01,10,1, 12.0,1,1, 3.526, 10586.047, 358.029, 52797.635 24/03/10,17:18:08,02,10,1, 12.0,1,1, 3.526, 10586.047, 358.039, 52797.604 24/03/10,17:18:08,03,10,1, 12.0,1,1, 3.526, 10586.032, 358.036, 52797.585 24/03/10,17:18:08,04,10,1, 12.0,1,1, 3.526, 10586.027, 358.038, 52797.616 24/03/10,17:18:08,05,10,1, 12.0,1,1, 3.526, 10586.026, 358.051, 52797.676 24/03/10,17:18:08,06,10,1, 12.0,1,1, 3.526, 10586.025, 358.039, 52797.685 24/03/10,17:18:08,07,10,1, 12.0,1,1, 3.526, 10586.008, 358.045, 52797.622 24/03/10,17:18:08,08,10,1, 12.0,1,1, 3.526, 10585.998, 358.024, 52797.621 24/03/10,17:18:08,09,10,1, 12.0,1,1, 3.526, 10586.042, 358.030, 52797.664 24/03/10,17:18:08,10,10,1, 12.0,1,1, 3.526, 10586.002, 358.023, 52797.661 24/03/10,17:18:08,11,10,1, 12.0,1,1, 3.526, 10586.027, 358.039, 52797.651 24/03/10,17:18:08,12,10,1, 12.0,1,1, 3.526, 10586.009, 358.037, 52797.601 24/03/10,17:18:08,13,10,1, 12.0,1,1, 3.526, 10586.009, 358.032, 52797.648 24/03/10,17:18:08,14,10,1, 12.0,1,1, 3.526, 10585.986, 358.048, 52797.660 24/03/10,17:18:08,15,10,1, 12.0,1,1, 3.526, 10586.010, 358.046, 52797.689 24/03/10,17:18:08,16,10,1, 12.0,1,1, 3.526, 10585.987, 358.034, 52797.640 24/03/10,17:18:08,17,10,1, 12.0,1,1, 3.526, 10585.975, 358.057, 52797.658 24/03/10,17:18:08,18,10,1, 12.0,1,1, 3.526, 10586.013, 358.027, 52797.630 24/03/10,17:18:08,19,10,1, 12.0,1,1, 3.526, 10585.991, 358.061, 52797.711 24/03/10,17:18:09,00,11,1, 11.9,1,1, 3.525, 10585.990, 358.061, 52797.711 24/03/10,17:18:09,01,11,1, 11.9,1,1, 3.525, 10585.969, 358.058, 52797.754 24/03/10,17:18:09,02,11,1, 11.9,1,1, 3.525, 10585.972, 358.051, 52797.712 24/03/10,17:18:09,03,11,1, 11.9,1,1, 3.525, 10585.981, 358.062, 52797.640 24/03/10,17:18:09,04,11,1, 11.9,1,1, 3.525, 10585.975, 358.047, 52797.662 24/03/10,17:18:09,05,11,1, 11.9,1,1, 3.525, 10585.971, 358.053, 52797.657 24/03/10,17:18:09,06,11,1, 11.9,1,1, 3.525, 10585.966, 358.047, 52797.667 24/03/10,17:18:09,07,11,1, 11.9,1,1, 3.525, 10585.956, 358.060, 52797.673 24/03/10,17:18:09,08,11,1, 11.9,1,1, 3.525, 10585.981, 358.048, 52797.743 24/03/10,17:18:09,09,11,1, 11.9,1,1, 3.525, 10585.952, 358.046, 52797.636 24/03/10,17:18:09,10,11,1, 11.9,1,1, 3.525, 10585.907, 358.058, 52797.694 24/03/10,17:18:09,11,11,1, 11.9,1,1, 3.525, 10585.945, 358.084, 52797.727 24/03/10,17:18:09,12,11,1, 11.9,1,1, 3.525, 10585.924, 358.069, 52797.767 24/03/10,17:18:09,13,11,1, 11.9,1,1, 3.525, 10585.937, 358.059, 52797.746 24/03/10,17:18:09,14,11,1, 11.9,1,1, 3.525, 10585.927, 358.090, 52797.755 24/03/10,17:18:09,15,11,1, 11.9,1,1, 3.525, 10585.931, 358.063, 52797.730 24/03/10,17:18:09,16,11,1, 11.9,1,1, 3.525, 10585.923, 358.048, 52797.738 24/03/10,17:18:09,17,11,1, 11.9,1,1, 3.525, 10585.914, 358.083, 52797.746 24/03/10,17:18:09,18,11,1, 11.9,1,1, 3.525, 10585.929, 358.074, 52797.748 24/03/10,17:18:09,19,11,1, 11.9,1,1, 3.525, 10585.905, 358.077, 52797.707 24/03/10,17:18:10,00,11,1, 11.9,1,1, 3.527, 10585.898, 358.077, 52797.707 24/03/10,17:18:10,01,11,1, 11.9,1,1, 3.527, 10585.879, 358.103, 52797.764 24/03/10,17:18:10,02,11,1, 11.9,1,1, 3.527, 10585.887, 358.099, 52797.769 24/03/10,17:18:10,03,11,1, 11.9,1,1, 3.527, 10585.896, 358.083, 52797.756 24/03/10,17:18:10,04,11,1, 11.9,1,1, 3.527, 10585.892, 358.090, 52797.725 24/03/10,17:18:10,05,11,1, 11.9,1,1, 3.527, 10585.875, 358.103, 52797.787 24/03/10,17:18:10,06,11,1, 11.9,1,1, 3.527, 10585.894, 358.099, 52797.791 24/03/10,17:18:10,07,11,1, 11.9,1,1, 3.527, 10585.880, 358.082, 52797.788 24/03/10,17:18:10,08,11,1, 11.9,1,1, 3.527, 10585.887, 358.109, 52797.650 24/03/10,17:18:10,09,11,1, 11.9,1,1, 3.527, 10585.910, 358.119, 52797.792 24/03/10,17:18:10,10,11,1, 11.9,1,1, 3.527, 10585.883, 358.123, 52797.731 24/03/10,17:18:10,11,11,1, 11.9,1,1, 3.527, 10585.895, 358.129, 52797.801 24/03/10,17:18:10,12,11,1, 11.9,1,1, 3.527, 10585.862, 358.120, 52797.802 24/03/10,17:18:10,13,11,1, 11.9,1,1, 3.527, 10585.870, 358.120, 52797.787 24/03/10,17:18:10,14,11,1, 11.9,1,1, 3.527, 10585.864, 358.120, 52797.774 24/03/10,17:18:10,15,11,1, 11.9,1,1, 3.527, 10585.845, 358.117, 52797.817 24/03/10,17:18:10,16,11,1, 11.9,1,1, 3.527, 10585.868, 358.124, 52797.783 24/03/10,17:18:10,17,11,1, 11.9,1,1, 3.527, 10585.834, 358.134, 52797.828 24/03/10,17:18:10,18,11,1, 11.9,1,1, 3.527, 10585.861, 358.133, 52797.796 24/03/10,17:18:10,19,11,1, 11.9,1,1, 3.527, 10585.847, 358.123, 52797.792 24/03/10,17:18:11,00,10,1, 11.9,1,1, 3.522, 10585.840, 358.123, 52797.792 24/03/10,17:18:11,01,10,1, 11.9,1,1, 3.522, 10585.817, 358.140, 52797.853 24/03/10,17:18:11,02,10,1, 11.9,1,1, 3.522, 10585.812, 358.138, 52797.890 24/03/10,17:18:11,03,10,1, 11.9,1,1, 3.522, 10585.805, 358.152, 52797.847 24/03/10,17:18:11,04,10,1, 11.9,1,1, 3.522, 10585.809, 358.151, 52797.803 24/03/10,17:18:11,05,10,1, 11.9,1,1, 3.522, 10585.830, 358.146, 52797.858 24/03/10,17:18:11,06,10,1, 11.9,1,1, 3.522, 10585.787, 358.142, 52797.901 24/03/10,17:18:11,07,10,1, 11.9,1,1, 3.522, 10585.798, 358.157, 52797.874 24/03/10,17:18:11,08,10,1, 11.9,1,1, 3.522, 10585.823, 358.155, 52797.836 24/03/10,17:18:11,09,10,1, 11.9,1,1, 3.522, 10585.794, 358.160, 52797.851 24/03/10,17:18:11,10,10,1, 11.9,1,1, 3.522, 10585.784, 358.160, 52797.860 24/03/10,17:18:11,11,10,1, 11.9,1,1, 3.522, 10585.799, 358.154, 52797.893 24/03/10,17:18:11,12,10,1, 11.9,1,1, 3.522, 10585.818, 358.167, 52797.885 24/03/10,17:18:11,13,10,1, 11.9,1,1, 3.522, 10585.785, 358.167, 52797.834 24/03/10,17:18:11,14,10,1, 11.9,1,1, 3.522, 10585.784, 358.151, 52797.859 24/03/10,17:18:11,15,10,1, 11.9,1,1, 3.522, 10585.757, 358.151, 52797.872 24/03/10,17:18:11,16,10,1, 11.9,1,1, 3.522, 10585.780, 358.176, 52797.911 24/03/10,17:18:11,17,10,1, 11.9,1,1, 3.522, 10585.768, 358.166, 52797.896 24/03/10,17:18:11,18,10,1, 11.9,1,1, 3.522, 10585.783, 358.203, 52797.884 24/03/10,17:18:11,19,10,1, 11.9,1,1, 3.522, 10585.766, 358.183, 52797.831 24/03/10,17:18:12,00,09,1, 11.8,1,1, 3.525, 10585.765, 358.183, 52797.831 24/03/10,17:18:12,01,09,1, 11.8,1,1, 3.525, 10585.760, 358.176, 52797.890 24/03/10,17:18:12,02,09,1, 11.8,1,1, 3.525, 10585.753, 358.210, 52797.899 24/03/10,17:18:12,03,09,1, 11.8,1,1, 3.525, 10585.752, 358.189, 52797.853 24/03/10,17:18:12,04,09,1, 11.8,1,1, 3.525, 10585.727, 358.185, 52797.871 24/03/10,17:18:12,05,09,1, 11.8,1,1, 3.525, 10585.746, 358.198, 52797.944 24/03/10,17:18:12,06,09,1, 11.8,1,1, 3.525, 10585.758, 358.197, 52797.870 24/03/10,17:18:12,07,09,1, 11.8,1,1, 3.525, 10585.738, 358.203, 52797.891 24/03/10,17:18:12,08,09,1, 11.8,1,1, 3.525, 10585.722, 358.189, 52797.876 24/03/10,17:18:12,09,09,1, 11.8,1,1, 3.525, 10585.743, 358.214, 52797.880 24/03/10,17:18:12,10,09,1, 11.8,1,1, 3.525, 10585.713, 358.201, 52797.909 24/03/10,17:18:12,11,09,1, 11.8,1,1, 3.525, 10585.715, 358.202, 52797.878 24/03/10,17:18:12,12,09,1, 11.8,1,1, 3.525, 10585.724, 358.205, 52797.956 24/03/10,17:18:12,13,09,1, 11.8,1,1, 3.525, 10585.718, 358.214, 52797.956 24/03/10,17:18:12,14,09,1, 11.8,1,1, 3.525, 10585.710, 358.204, 52797.922 24/03/10,17:18:12,15,09,1, 11.8,1,1, 3.525, 10585.687, 358.218, 52797.885 24/03/10,17:18:12,16,09,1, 11.8,1,1, 3.525, 10585.682, 358.232, 52797.945 24/03/10,17:18:12,17,09,1, 11.8,1,1, 3.525, 10585.698, 358.216, 52797.935 24/03/10,17:18:12,18,09,1, 11.8,1,1, 3.525, 10585.692, 358.213, 52797.915 24/03/10,17:18:12,19,09,1, 11.8,1,1, 3.525, 10585.692, 358.228, 52797.925 24/03/10,17:18:13,00,10,1, 11.9,1,1, 3.525, 10585.690, 358.228, 52797.925 24/03/10,17:18:13,01,10,1, 11.9,1,1, 3.525, 10585.697, 358.254, 52797.965 24/03/10,17:18:13,02,10,1, 11.9,1,1, 3.525, 10585.684, 358.239, 52797.913 24/03/10,17:18:13,03,10,1, 11.9,1,1, 3.525, 10585.668, 358.228, 52797.960 24/03/10,17:18:13,04,10,1, 11.9,1,1, 3.525, 10585.656, 358.249, 52797.921 24/03/10,17:18:13,05,10,1, 11.9,1,1, 3.525, 10585.655, 358.247, 52798.021 24/03/10,17:18:13,06,10,1, 11.9,1,1, 3.525, 10585.691, 358.260, 52797.966 24/03/10,17:18:13,07,10,1, 11.9,1,1, 3.525, 10585.690, 358.240, 52797.950 24/03/10,17:18:13,08,10,1, 11.9,1,1, 3.525, 10585.682, 358.269, 52797.987 24/03/10,17:18:13,09,10,1, 11.9,1,1, 3.525, 10585.673, 358.248, 52797.954 24/03/10,17:18:13,10,10,1, 11.9,1,1, 3.525, 10585.674, 358.260, 52797.964 24/03/10,17:18:13,11,10,1, 11.9,1,1, 3.525, 10585.669, 358.268, 52797.975 24/03/10,17:18:13,12,10,1, 11.9,1,1, 3.525, 10585.670, 358.265, 52797.978 24/03/10,17:18:13,13,10,1, 11.9,1,1, 3.525, 10585.664, 358.262, 52797.986 24/03/10,17:18:13,14,10,1, 11.9,1,1, 3.525, 10585.663, 358.266, 52797.986 24/03/10,17:18:13,15,10,1, 11.9,1,1, 3.525, 10585.653, 358.293, 52798.008 24/03/10,17:18:13,16,10,1, 11.9,1,1, 3.525, 10585.648, 358.284, 52798.067 24/03/10,17:18:13,17,10,1, 11.9,1,1, 3.525, 10585.644, 358.277, 52798.079 24/03/10,17:18:13,18,10,1, 11.9,1,1, 3.525, 10585.648, 358.283, 52797.992 24/03/10,17:18:13,19,10,1, 11.9,1,1, 3.525, 10585.613, 358.287, 52798.048 24/03/10,17:18:14,00,11,1, 11.9,1,1, 3.522, 10585.606, 358.287, 52798.048 24/03/10,17:18:14,01,11,1, 11.9,1,1, 3.522, 10585.633, 358.280, 52798.037 24/03/10,17:18:14,02,11,1, 11.9,1,1, 3.522, 10585.621, 358.299, 52798.028 24/03/10,17:18:14,03,11,1, 11.9,1,1, 3.522, 10585.630, 358.259, 52798.017 24/03/10,17:18:14,04,11,1, 11.9,1,1, 3.522, 10585.639, 358.283, 52797.999 24/03/10,17:18:14,05,11,1, 11.9,1,1, 3.522, 10585.610, 358.274, 52797.989 24/03/10,17:18:14,06,11,1, 11.9,1,1, 3.522, 10585.605, 358.274, 52798.017 24/03/10,17:18:14,07,11,1, 11.9,1,1, 3.522, 10585.598, 358.289, 52798.094 24/03/10,17:18:14,08,11,1, 11.9,1,1, 3.522, 10585.605, 358.295, 52798.039 24/03/10,17:18:14,09,11,1, 11.9,1,1, 3.522, 10585.622, 358.287, 52798.088 24/03/10,17:18:14,10,11,1, 11.9,1,1, 3.522, 10585.591, 358.300, 52798.069 24/03/10,17:18:14,11,11,1, 11.9,1,1, 3.522, 10585.624, 358.263, 52798.059 24/03/10,17:18:14,12,11,1, 11.9,1,1, 3.522, 10585.592, 358.289, 52798.050 24/03/10,17:18:14,13,11,1, 11.9,1,1, 3.522, 10585.599, 358.327, 52798.058 24/03/10,17:18:14,14,11,1, 11.9,1,1, 3.522, 10585.616, 358.302, 52798.043 24/03/10,17:18:14,15,11,1, 11.9,1,1, 3.522, 10585.600, 358.308, 52798.071 24/03/10,17:18:14,16,11,1, 11.9,1,1, 3.522, 10585.575, 358.305, 52798.074 24/03/10,17:18:14,17,11,1, 11.9,1,1, 3.522, 10585.583, 358.325, 52798.104 24/03/10,17:18:14,18,11,1, 11.9,1,1, 3.522, 10585.596, 358.323, 52798.081 24/03/10,17:18:14,19,11,1, 11.9,1,1, 3.522, 10585.579, 358.315, 52798.066 24/03/10,17:18:15,00,11,1, 11.9,1,1, 3.521, 10585.573, 358.315, 52798.066 24/03/10,17:18:15,01,11,1, 11.9,1,1, 3.521, 10585.586, 358.329, 52798.077 24/03/10,17:18:15,02,11,1, 11.9,1,1, 3.521, 10585.578, 358.317, 52798.121 24/03/10,17:18:15,03,11,1, 11.9,1,1, 3.521, 10585.573, 358.309, 52798.107 24/03/10,17:18:15,04,11,1, 11.9,1,1, 3.521, 10585.594, 358.310, 52798.114 24/03/10,17:18:15,05,11,1, 11.9,1,1, 3.521, 10585.568, 358.333, 52798.102 24/03/10,17:18:15,06,11,1, 11.9,1,1, 3.521, 10585.579, 358.327, 52798.160 24/03/10,17:18:15,07,11,1, 11.9,1,1, 3.521, 10585.544, 358.315, 52798.145 24/03/10,17:18:15,08,11,1, 11.9,1,1, 3.521, 10585.586, 358.349, 52798.143 24/03/10,17:18:15,09,11,1, 11.9,1,1, 3.521, 10585.565, 358.348, 52798.161 24/03/10,17:18:15,10,11,1, 11.9,1,1, 3.521, 10585.553, 358.330, 52798.163 24/03/10,17:18:15,11,11,1, 11.9,1,1, 3.521, 10585.568, 358.321, 52798.140 24/03/10,17:18:15,12,11,1, 11.9,1,1, 3.521, 10585.548, 358.325, 52798.122 24/03/10,17:18:15,13,11,1, 11.9,1,1, 3.521, 10585.560, 358.345, 52798.110 24/03/10,17:18:15,14,11,1, 11.9,1,1, 3.521, 10585.552, 358.322, 52798.155 24/03/10,17:18:15,15,11,1, 11.9,1,1, 3.521, 10585.525, 358.357, 52798.159 24/03/10,17:18:15,16,11,1, 11.9,1,1, 3.521, 10585.551, 358.344, 52798.174 24/03/10,17:18:15,17,11,1, 11.9,1,1, 3.521, 10585.563, 358.356, 52798.134 24/03/10,17:18:15,18,11,1, 11.9,1,1, 3.521, 10585.541, 358.345, 52798.150 24/03/10,17:18:15,19,11,1, 11.9,1,1, 3.521, 10585.522, 358.358, 52798.147 24/03/10,17:18:16,00,10,1, 11.8,1,1, 3.524, 10585.514, 358.358, 52798.147 24/03/10,17:18:16,01,10,1, 11.8,1,1, 3.524, 10585.526, 358.370, 52798.129 24/03/10,17:18:16,02,10,1, 11.8,1,1, 3.524, 10585.543, 358.368, 52798.158 24/03/10,17:18:16,03,10,1, 11.8,1,1, 3.524, 10585.541, 358.354, 52798.136 24/03/10,17:18:16,04,10,1, 11.8,1,1, 3.524, 10585.517, 358.384, 52798.161 24/03/10,17:18:16,05,10,1, 11.8,1,1, 3.524, 10585.493, 358.377, 52798.032 24/03/10,17:18:16,06,10,1, 11.8,1,1, 3.524, 10585.519, 358.395, 52798.282 24/03/10,17:18:16,07,10,1, 11.8,1,1, 3.524, 10585.543, 358.376, 52798.197 24/03/10,17:18:16,08,10,1, 11.8,1,1, 3.524, 10585.539, 358.383, 52798.203 24/03/10,17:18:16,09,10,1, 11.8,1,1, 3.524, 10585.537, 358.377, 52798.226 24/03/10,17:18:16,10,10,1, 11.8,1,1, 3.524, 10585.514, 358.369, 52798.181 24/03/10,17:18:16,11,10,1, 11.8,1,1, 3.524, 10585.518, 358.361, 52798.247 24/03/10,17:18:16,12,10,1, 11.8,1,1, 3.524, 10585.521, 358.388, 52798.287 24/03/10,17:18:16,13,10,1, 11.8,1,1, 3.524, 10585.504, 358.384, 52798.225 24/03/10,17:18:16,14,10,1, 11.8,1,1, 3.524, 10585.505, 358.351, 52798.201 24/03/10,17:18:16,15,10,1, 11.8,1,1, 3.524, 10585.501, 358.369, 52798.215 24/03/10,17:18:16,16,10,1, 11.8,1,1, 3.524, 10585.514, 358.366, 52798.244 24/03/10,17:18:16,17,10,1, 11.8,1,1, 3.524, 10585.504, 358.363, 52798.248 24/03/10,17:18:16,18,10,1, 11.8,1,1, 3.524, 10585.503, 358.379, 52798.217 24/03/10,17:18:16,19,10,1, 11.8,1,1, 3.524, 10585.494, 358.374, 52798.251 24/03/10,17:18:17,00,10,1, 12.0,1,1, 3.526, 10585.489, 358.374, 52798.251 24/03/10,17:18:17,01,10,1, 12.0,1,1, 3.526, 10585.502, 358.366, 52798.259 24/03/10,17:18:17,02,10,1, 12.0,1,1, 3.526, 10585.491, 358.347, 52798.236 24/03/10,17:18:17,03,10,1, 12.0,1,1, 3.526, 10585.491, 358.349, 52798.240 24/03/10,17:18:17,04,10,1, 12.0,1,1, 3.526, 10585.478, 358.371, 52798.226 24/03/10,17:18:17,05,10,1, 12.0,1,1, 3.526, 10585.486, 358.382, 52798.271 24/03/10,17:18:17,06,10,1, 12.0,1,1, 3.526, 10585.479, 358.376, 52798.256 24/03/10,17:18:17,07,10,1, 12.0,1,1, 3.526, 10585.477, 358.356, 52798.227 24/03/10,17:18:17,08,10,1, 12.0,1,1, 3.526, 10585.477, 358.363, 52798.262 24/03/10,17:18:17,09,10,1, 12.0,1,1, 3.526, 10585.464, 358.365, 52798.255 24/03/10,17:18:17,10,10,1, 12.0,1,1, 3.526, 10585.475, 358.383, 52798.295 24/03/10,17:18:17,11,10,1, 12.0,1,1, 3.526, 10585.466, 358.345, 52798.278 24/03/10,17:18:17,12,10,1, 12.0,1,1, 3.526, 10585.455, 358.361, 52798.289 24/03/10,17:18:17,13,10,1, 12.0,1,1, 3.526, 10585.468, 358.366, 52798.236 24/03/10,17:18:17,14,10,1, 12.0,1,1, 3.526, 10585.461, 358.356, 52798.241 24/03/10,17:18:17,15,10,1, 12.0,1,1, 3.526, 10585.442, 358.357, 52798.282 24/03/10,17:18:17,16,10,1, 12.0,1,1, 3.526, 10585.443, 358.341, 52798.274 24/03/10,17:18:17,17,10,1, 12.0,1,1, 3.526, 10585.425, 358.355, 52798.306 24/03/10,17:18:17,18,10,1, 12.0,1,1, 3.526, 10585.457, 358.360, 52798.280 24/03/10,17:18:17,19,10,1, 12.0,1,1, 3.526, 10585.425, 358.372, 52798.285 24/03/10,17:18:18,00,11,1, 11.9,1,1, 3.525, 10585.423, 358.372, 52798.285 24/03/10,17:18:18,01,11,1, 11.9,1,1, 3.525, 10585.447, 358.363, 52798.266 24/03/10,17:18:18,02,11,1, 11.9,1,1, 3.525, 10585.445, 358.363, 52798.258 24/03/10,17:18:18,03,11,1, 11.9,1,1, 3.525, 10585.433, 358.367, 52798.291 24/03/10,17:18:18,04,11,1, 11.9,1,1, 3.525, 10585.417, 358.377, 52798.323 24/03/10,17:18:18,05,11,1, 11.9,1,1, 3.525, 10585.432, 358.353, 52798.290 24/03/10,17:18:18,06,11,1, 11.9,1,1, 3.525, 10585.426, 358.380, 52798.315 24/03/10,17:18:18,07,11,1, 11.9,1,1, 3.525, 10585.427, 358.389, 52798.289 24/03/10,17:18:18,08,11,1, 11.9,1,1, 3.525, 10585.430, 358.382, 52798.325 24/03/10,17:18:18,09,11,1, 11.9,1,1, 3.525, 10585.423, 358.354, 52798.292 24/03/10,17:18:18,10,11,1, 11.9,1,1, 3.525, 10585.399, 358.365, 52798.334 24/03/10,17:18:18,11,11,1, 11.9,1,1, 3.525, 10585.416, 358.352, 52798.326 24/03/10,17:18:18,12,11,1, 11.9,1,1, 3.525, 10585.416, 358.369, 52798.361 24/03/10,17:18:18,13,11,1, 11.9,1,1, 3.525, 10585.414, 358.364, 52798.282 24/03/10,17:18:18,14,11,1, 11.9,1,1, 3.525, 10585.422, 358.383, 52798.330 24/03/10,17:18:18,15,11,1, 11.9,1,1, 3.525, 10585.416, 358.388, 52798.322 24/03/10,17:18:18,16,11,1, 11.9,1,1, 3.525, 10585.393, 358.367, 52798.348 24/03/10,17:18:18,17,11,1, 11.9,1,1, 3.525, 10585.430, 358.374, 52798.358 24/03/10,17:18:18,18,11,1, 11.9,1,1, 3.525, 10585.411, 358.371, 52798.318 24/03/10,17:18:18,19,11,1, 11.9,1,1, 3.525, 10585.393, 358.383, 52798.305 24/03/10,17:18:19,00,10,1, 11.9,1,1, 3.524, 10585.389, 358.383, 52798.305 24/03/10,17:18:19,01,10,1, 11.9,1,1, 3.524, 10585.391, 358.382, 52798.357 24/03/10,17:18:19,02,10,1, 11.9,1,1, 3.524, 10585.400, 358.384, 52798.375 24/03/10,17:18:19,03,10,1, 11.9,1,1, 3.524, 10585.380, 358.372, 52798.333 24/03/10,17:18:19,04,10,1, 11.9,1,1, 3.524, 10585.377, 358.377, 52798.340 24/03/10,17:18:19,05,10,1, 11.9,1,1, 3.524, 10585.393, 358.370, 52798.361 24/03/10,17:18:19,06,10,1, 11.9,1,1, 3.524, 10585.375, 358.390, 52798.349 24/03/10,17:18:19,07,10,1, 11.9,1,1, 3.524, 10585.380, 358.355, 52798.341 24/03/10,17:18:19,08,10,1, 11.9,1,1, 3.524, 10585.371, 358.373, 52798.366 24/03/10,17:18:19,09,10,1, 11.9,1,1, 3.524, 10585.352, 358.388, 52798.379 24/03/10,17:18:19,10,10,1, 11.9,1,1, 3.524, 10585.366, 358.373, 52798.370 24/03/10,17:18:19,11,10,1, 11.9,1,1, 3.524, 10585.358, 358.373, 52798.352 24/03/10,17:18:19,12,10,1, 11.9,1,1, 3.524, 10585.346, 358.341, 52798.416 24/03/10,17:18:19,13,10,1, 11.9,1,1, 3.524, 10585.342, 358.380, 52798.345 24/03/10,17:18:19,14,10,1, 11.9,1,1, 3.524, 10585.336, 358.354, 52798.418 24/03/10,17:18:19,15,10,1, 11.9,1,1, 3.524, 10585.333, 358.352, 52798.412 24/03/10,17:18:19,16,10,1, 11.9,1,1, 3.524, 10585.358, 358.378, 52798.407 24/03/10,17:18:19,17,10,1, 11.9,1,1, 3.524, 10585.332, 358.361, 52798.356 24/03/10,17:18:19,18,10,1, 11.9,1,1, 3.524, 10585.325, 358.359, 52798.401 24/03/10,17:18:19,19,10,1, 11.9,1,1, 3.524, 10585.343, 358.396, 52798.436 24/03/10,17:18:20,00,10,1, 11.9,1,1, 3.522, 10585.339, 358.396, 52798.436 24/03/10,17:18:20,01,10,1, 11.9,1,1, 3.522, 10585.342, 358.364, 52798.380 24/03/10,17:18:20,02,10,1, 11.9,1,1, 3.522, 10585.319, 358.386, 52798.420 24/03/10,17:18:20,03,10,1, 11.9,1,1, 3.522, 10585.317, 358.362, 52798.477 24/03/10,17:18:20,04,10,1, 11.9,1,1, 3.522, 10585.323, 358.378, 52798.427 24/03/10,17:18:20,05,10,1, 11.9,1,1, 3.522, 10585.321, 358.403, 52798.477 24/03/10,17:18:20,06,10,1, 11.9,1,1, 3.522, 10585.316, 358.391, 52798.452 24/03/10,17:18:20,07,10,1, 11.9,1,1, 3.522, 10585.306, 358.382, 52798.424 24/03/10,17:18:20,08,10,1, 11.9,1,1, 3.522, 10585.302, 358.410, 52798.472 24/03/10,17:18:20,09,10,1, 11.9,1,1, 3.522, 10585.299, 358.389, 52798.451 24/03/10,17:18:20,10,10,1, 11.9,1,1, 3.522, 10585.300, 358.385, 52798.440 24/03/10,17:18:20,11,10,1, 11.9,1,1, 3.522, 10585.295, 358.398, 52798.463 24/03/10,17:18:20,12,10,1, 11.9,1,1, 3.522, 10585.292, 358.413, 52798.444 24/03/10,17:18:20,13,10,1, 11.9,1,1, 3.522, 10585.273, 358.389, 52798.484 24/03/10,17:18:20,14,10,1, 11.9,1,1, 3.522, 10585.291, 358.387, 52798.508 24/03/10,17:18:20,15,10,1, 11.9,1,1, 3.522, 10585.291, 358.391, 52798.499 24/03/10,17:18:20,16,10,1, 11.9,1,1, 3.522, 10585.299, 358.385, 52798.502 24/03/10,17:18:20,17,10,1, 11.9,1,1, 3.522, 10585.286, 358.383, 52798.461 24/03/10,17:18:20,18,10,1, 11.9,1,1, 3.522, 10585.278, 358.394, 52798.494 24/03/10,17:18:20,19,10,1, 11.9,1,1, 3.522, 10585.285, 358.393, 52798.499 24/03/10,17:18:21,00,09,1, 11.9,1,1, 3.523, 10585.281, 358.393, 52798.499 24/03/10,17:18:21,01,09,1, 11.9,1,1, 3.523, 10585.276, 358.371, 52798.484 24/03/10,17:18:21,02,09,1, 11.9,1,1, 3.523, 10585.277, 358.378, 52798.487 24/03/10,17:18:21,03,09,1, 11.9,1,1, 3.523, 10585.263, 358.398, 52798.544 24/03/10,17:18:21,04,09,1, 11.9,1,1, 3.523, 10585.260, 358.378, 52798.533 24/03/10,17:18:21,05,09,1, 11.9,1,1, 3.523, 10585.267, 358.380, 52798.521 24/03/10,17:18:21,06,09,1, 11.9,1,1, 3.523, 10585.267, 358.397, 52798.538 24/03/10,17:18:21,07,09,1, 11.9,1,1, 3.523, 10585.265, 358.375, 52798.499 24/03/10,17:18:21,08,09,1, 11.9,1,1, 3.523, 10585.254, 358.402, 52798.516 24/03/10,17:18:21,09,09,1, 11.9,1,1, 3.523, 10585.247, 358.415, 52798.515 24/03/10,17:18:21,10,09,1, 11.9,1,1, 3.523, 10585.230, 358.411, 52798.579 24/03/10,17:18:21,11,09,1, 11.9,1,1, 3.523, 10585.228, 358.410, 52798.686 24/03/10,17:18:21,12,09,1, 11.9,1,1, 3.523, 10585.236, 358.407, 52798.566 24/03/10,17:18:21,13,09,1, 11.9,1,1, 3.523, 10585.235, 358.398, 52798.535 24/03/10,17:18:21,14,09,1, 11.9,1,1, 3.523, 10585.228, 358.416, 52798.563 24/03/10,17:18:21,15,09,1, 11.9,1,1, 3.523, 10585.236, 358.405, 52798.565 24/03/10,17:18:21,16,09,1, 11.9,1,1, 3.523, 10585.243, 358.401, 52798.583 24/03/10,17:18:21,17,09,1, 11.9,1,1, 3.523, 10585.225, 358.422, 52798.577 24/03/10,17:18:21,18,09,1, 11.9,1,1, 3.523, 10585.219, 358.388, 52798.484 24/03/10,17:18:21,19,09,1, 11.9,1,1, 3.523, 10585.233, 358.423, 52798.547 24/03/10,17:18:22,00,09,1, 11.9,1,1, 3.522, 10585.231, 358.423, 52798.547 24/03/10,17:18:22,01,09,1, 11.9,1,1, 3.522, 10585.212, 358.417, 52798.563 24/03/10,17:18:22,02,09,1, 11.9,1,1, 3.522, 10585.233, 358.386, 52798.579 24/03/10,17:18:22,03,09,1, 11.9,1,1, 3.522, 10585.190, 358.394, 52798.534 24/03/10,17:18:22,04,09,1, 11.9,1,1, 3.522, 10585.183, 358.402, 52798.580 24/03/10,17:18:22,05,09,1, 11.9,1,1, 3.522, 10585.185, 358.397, 52798.598 24/03/10,17:18:22,06,09,1, 11.9,1,1, 3.522, 10585.175, 358.390, 52798.579 24/03/10,17:18:22,07,09,1, 11.9,1,1, 3.522, 10585.188, 358.393, 52798.597 24/03/10,17:18:22,08,09,1, 11.9,1,1, 3.522, 10585.167, 358.389, 52798.564 24/03/10,17:18:22,09,09,1, 11.9,1,1, 3.522, 10585.193, 358.404, 52798.553 24/03/10,17:18:22,10,09,1, 11.9,1,1, 3.522, 10585.181, 358.391, 52798.638 24/03/10,17:18:22,11,09,1, 11.9,1,1, 3.522, 10585.187, 358.380, 52798.583 24/03/10,17:18:22,12,09,1, 11.9,1,1, 3.522, 10585.184, 358.398, 52798.601 24/03/10,17:18:22,13,09,1, 11.9,1,1, 3.522, 10585.167, 358.389, 52798.589 24/03/10,17:18:22,14,09,1, 11.9,1,1, 3.522, 10585.163, 358.409, 52798.613 24/03/10,17:18:22,15,09,1, 11.9,1,1, 3.522, 10585.179, 358.411, 52798.595 24/03/10,17:18:22,16,09,1, 11.9,1,1, 3.522, 10585.134, 358.409, 52798.716 24/03/10,17:18:22,17,09,1, 11.9,1,1, 3.522, 10585.123, 358.405, 52798.622 24/03/10,17:18:22,18,09,1, 11.9,1,1, 3.522, 10585.150, 358.395, 52798.602 24/03/10,17:18:22,19,09,1, 11.9,1,1, 3.522, 10585.139, 358.400, 52798.599 24/03/10,17:18:23,00,09,1, 11.9,1,1, 3.526, 10585.139, 358.400, 52798.599 24/03/10,17:18:23,01,09,1, 11.9,1,1, 3.526, 10585.152, 358.398, 52798.641 24/03/10,17:18:23,02,09,1, 11.9,1,1, 3.526, 10585.142, 358.407, 52798.607 24/03/10,17:18:23,03,09,1, 11.9,1,1, 3.526, 10585.133, 358.406, 52798.642 24/03/10,17:18:23,04,09,1, 11.9,1,1, 3.526, 10585.130, 358.418, 52798.625 24/03/10,17:18:23,05,09,1, 11.9,1,1, 3.526, 10585.118, 358.410, 52798.627 24/03/10,17:18:23,06,09,1, 11.9,1,1, 3.526, 10585.154, 358.394, 52798.617 24/03/10,17:18:23,07,09,1, 11.9,1,1, 3.526, 10585.119, 358.424, 52798.610 24/03/10,17:18:23,08,09,1, 11.9,1,1, 3.526, 10585.134, 358.401, 52798.621 24/03/10,17:18:23,09,09,1, 11.9,1,1, 3.526, 10585.113, 358.389, 52798.607 24/03/10,17:18:23,10,09,1, 11.9,1,1, 3.526, 10585.126, 358.405, 52798.662 24/03/10,17:18:23,11,09,1, 11.9,1,1, 3.526, 10585.124, 358.399, 52798.667 24/03/10,17:18:23,12,09,1, 11.9,1,1, 3.526, 10585.107, 358.406, 52798.671 24/03/10,17:18:23,13,09,1, 11.9,1,1, 3.526, 10585.110, 358.405, 52798.671 24/03/10,17:18:23,14,09,1, 11.9,1,1, 3.526, 10585.095, 358.386, 52798.610 24/03/10,17:18:23,15,09,1, 11.9,1,1, 3.526, 10585.119, 358.390, 52798.630 24/03/10,17:18:23,16,09,1, 11.9,1,1, 3.526, 10585.135, 358.420, 52798.736 24/03/10,17:18:23,17,09,1, 11.9,1,1, 3.526, 10585.117, 358.394, 52798.681 24/03/10,17:18:23,18,09,1, 11.9,1,1, 3.526, 10585.104, 358.395, 52798.733 24/03/10,17:18:23,19,09,1, 11.9,1,1, 3.526, 10585.088, 358.414, 52798.654 24/03/10,17:18:24,00,10,1, 11.9,1,1, 3.526, 10585.080, 358.414, 52798.654 24/03/10,17:18:24,01,10,1, 11.9,1,1, 3.526, 10585.091, 358.405, 52798.657 24/03/10,17:18:24,02,10,1, 11.9,1,1, 3.526, 10585.069, 358.417, 52798.703 24/03/10,17:18:24,03,10,1, 11.9,1,1, 3.526, 10585.104, 358.401, 52798.614 24/03/10,17:18:24,04,10,1, 11.9,1,1, 3.526, 10585.075, 358.405, 52798.649 24/03/10,17:18:24,05,10,1, 11.9,1,1, 3.526, 10585.074, 358.388, 52798.701 24/03/10,17:18:24,06,10,1, 11.9,1,1, 3.526, 10585.123, 358.392, 52798.680 24/03/10,17:18:24,07,10,1, 11.9,1,1, 3.526, 10585.086, 358.412, 52798.684 24/03/10,17:18:24,08,10,1, 11.9,1,1, 3.526, 10585.105, 358.389, 52798.662 24/03/10,17:18:24,09,10,1, 11.9,1,1, 3.526, 10585.068, 358.387, 52798.758 24/03/10,17:18:24,10,10,1, 11.9,1,1, 3.526, 10585.089, 358.401, 52798.796 24/03/10,17:18:24,11,10,1, 11.9,1,1, 3.526, 10585.109, 358.394, 52798.751 24/03/10,17:18:24,12,10,1, 11.9,1,1, 3.526, 10585.078, 358.396, 52798.687 24/03/10,17:18:24,13,10,1, 11.9,1,1, 3.526, 10585.081, 358.409, 52798.736 24/03/10,17:18:24,14,10,1, 11.9,1,1, 3.526, 10585.080, 358.401, 52798.793 24/03/10,17:18:24,15,10,1, 11.9,1,1, 3.526, 10585.065, 358.387, 52798.742 24/03/10,17:18:24,16,10,1, 11.9,1,1, 3.526, 10585.094, 358.387, 52798.733 24/03/10,17:18:24,17,10,1, 11.9,1,1, 3.526, 10585.075, 358.391, 52798.770 24/03/10,17:18:24,18,10,1, 11.9,1,1, 3.526, 10585.047, 358.381, 52798.752 24/03/10,17:18:24,19,10,1, 11.9,1,1, 3.526, 10585.040, 358.381, 52798.771 24/03/10,17:18:25,00,09,1, 11.9,1,1, 3.527, 10585.039, 358.381, 52798.771 24/03/10,17:18:25,01,09,1, 11.9,1,1, 3.527, 10585.082, 358.397, 52798.784 24/03/10,17:18:25,02,09,1, 11.9,1,1, 3.527, 10585.036, 358.382, 52798.751 24/03/10,17:18:25,03,09,1, 11.9,1,1, 3.527, 10585.034, 358.408, 52798.787 24/03/10,17:18:25,04,09,1, 11.9,1,1, 3.527, 10585.048, 358.374, 52798.663 24/03/10,17:18:25,05,09,1, 11.9,1,1, 3.527, 10585.013, 358.389, 52798.822 24/03/10,17:18:25,06,09,1, 11.9,1,1, 3.527, 10585.045, 358.384, 52798.795 24/03/10,17:18:25,07,09,1, 11.9,1,1, 3.527, 10585.048, 358.388, 52798.809 24/03/10,17:18:25,08,09,1, 11.9,1,1, 3.527, 10585.001, 358.379, 52798.769 24/03/10,17:18:25,09,09,1, 11.9,1,1, 3.527, 10585.032, 358.382, 52798.815 24/03/10,17:18:25,10,09,1, 11.9,1,1, 3.527, 10585.028, 358.403, 52798.799 24/03/10,17:18:25,11,09,1, 11.9,1,1, 3.527, 10585.013, 358.390, 52798.798 24/03/10,17:18:25,12,09,1, 11.9,1,1, 3.527, 10585.028, 358.366, 52798.746 24/03/10,17:18:25,13,09,1, 11.9,1,1, 3.527, 10585.020, 358.370, 52798.758 24/03/10,17:18:25,14,09,1, 11.9,1,1, 3.527, 10585.035, 358.407, 52798.821 24/03/10,17:18:25,15,09,1, 11.9,1,1, 3.527, 10585.020, 358.368, 52798.814 24/03/10,17:18:25,16,09,1, 11.9,1,1, 3.527, 10585.018, 358.385, 52798.825 24/03/10,17:18:25,17,09,1, 11.9,1,1, 3.527, 10584.998, 358.347, 52798.789 24/03/10,17:18:25,18,09,1, 11.9,1,1, 3.527, 10585.017, 358.377, 52798.811 24/03/10,17:18:25,19,09,1, 11.9,1,1, 3.527, 10584.993, 358.373, 52798.820 24/03/10,17:18:26,00,10,1, 11.9,1,1, 3.524, 10584.989, 358.373, 52798.820 24/03/10,17:18:26,01,10,1, 11.9,1,1, 3.524, 10585.027, 358.369, 52798.795 24/03/10,17:18:26,02,10,1, 11.9,1,1, 3.524, 10585.022, 358.359, 52798.787 24/03/10,17:18:26,03,10,1, 11.9,1,1, 3.524, 10584.980, 358.386, 52798.811 24/03/10,17:18:26,04,10,1, 11.9,1,1, 3.524, 10584.972, 358.375, 52798.885 24/03/10,17:18:26,05,10,1, 11.9,1,1, 3.524, 10584.995, 358.364, 52798.828 24/03/10,17:18:26,06,10,1, 11.9,1,1, 3.524, 10584.992, 358.380, 52798.800 24/03/10,17:18:26,07,10,1, 11.9,1,1, 3.524, 10584.973, 358.364, 52798.838 24/03/10,17:18:26,08,10,1, 11.9,1,1, 3.524, 10585.000, 358.373, 52798.790 24/03/10,17:18:26,09,10,1, 11.9,1,1, 3.524, 10584.994, 358.386, 52798.840 24/03/10,17:18:26,10,10,1, 11.9,1,1, 3.524, 10584.980, 358.372, 52798.843 24/03/10,17:18:26,11,10,1, 11.9,1,1, 3.524, 10584.983, 358.347, 52798.835 24/03/10,17:18:26,12,10,1, 11.9,1,1, 3.524, 10585.007, 358.359, 52798.801 24/03/10,17:18:26,13,10,1, 11.9,1,1, 3.524, 10584.949, 358.368, 52798.838 24/03/10,17:18:26,14,10,1, 11.9,1,1, 3.524, 10584.980, 358.378, 52798.876 24/03/10,17:18:26,15,10,1, 11.9,1,1, 3.524, 10584.978, 358.364, 52798.887 24/03/10,17:18:26,16,10,1, 11.9,1,1, 3.524, 10584.979, 358.379, 52798.855 24/03/10,17:18:26,17,10,1, 11.9,1,1, 3.524, 10584.953, 358.364, 52798.845 24/03/10,17:18:26,18,10,1, 11.9,1,1, 3.524, 10584.969, 358.383, 52798.810 24/03/10,17:18:26,19,10,1, 11.9,1,1, 3.524, 10584.951, 358.366, 52798.862 24/03/10,17:18:27,00,09,1, 11.9,1,1, 3.524, 10584.947, 358.366, 52798.862 24/03/10,17:18:27,01,09,1, 11.9,1,1, 3.524, 10584.946, 358.349, 52798.802 24/03/10,17:18:27,02,09,1, 11.9,1,1, 3.524, 10584.968, 358.350, 52798.854 24/03/10,17:18:27,03,09,1, 11.9,1,1, 3.524, 10584.938, 358.373, 52798.879 24/03/10,17:18:27,04,09,1, 11.9,1,1, 3.524, 10584.943, 358.370, 52798.872 24/03/10,17:18:27,05,09,1, 11.9,1,1, 3.524, 10584.944, 358.379, 52798.867 24/03/10,17:18:27,06,09,1, 11.9,1,1, 3.524, 10584.952, 358.377, 52798.861 24/03/10,17:18:27,07,09,1, 11.9,1,1, 3.524, 10584.919, 358.355, 52798.865 24/03/10,17:18:27,08,09,1, 11.9,1,1, 3.524, 10584.920, 358.368, 52798.855 24/03/10,17:18:27,09,09,1, 11.9,1,1, 3.524, 10584.909, 358.362, 52798.887 24/03/10,17:18:27,10,09,1, 11.9,1,1, 3.524, 10584.931, 358.351, 52798.890 24/03/10,17:18:27,11,09,1, 11.9,1,1, 3.524, 10584.918, 358.367, 52798.873 24/03/10,17:18:27,12,09,1, 11.9,1,1, 3.524, 10584.924, 358.359, 52798.879 24/03/10,17:18:27,13,09,1, 11.9,1,1, 3.524, 10584.926, 358.348, 52798.922 24/03/10,17:18:27,14,09,1, 11.9,1,1, 3.524, 10584.947, 358.351, 52798.916 24/03/10,17:18:27,15,09,1, 11.9,1,1, 3.524, 10584.927, 358.337, 52798.900 24/03/10,17:18:27,16,09,1, 11.9,1,1, 3.524, 10584.934, 358.348, 52798.853 24/03/10,17:18:27,17,09,1, 11.9,1,1, 3.524, 10584.892, 358.317, 52798.920 24/03/10,17:18:27,18,09,1, 11.9,1,1, 3.524, 10584.908, 358.332, 52798.961 24/03/10,17:18:27,19,09,1, 11.9,1,1, 3.524, 10584.916, 358.341, 52798.919 24/03/10,17:18:28,00,09,1, 11.9,1,1, 3.527, 10584.913, 358.341, 52798.919 24/03/10,17:18:28,01,09,1, 11.9,1,1, 3.527, 10584.896, 358.341, 52798.912 24/03/10,17:18:28,02,09,1, 11.9,1,1, 3.527, 10584.879, 358.336, 52798.924 24/03/10,17:18:28,03,09,1, 11.9,1,1, 3.527, 10584.881, 358.349, 52798.945 24/03/10,17:18:28,04,09,1, 11.9,1,1, 3.527, 10584.891, 358.345, 52798.895 24/03/10,17:18:28,05,09,1, 11.9,1,1, 3.527, 10584.882, 358.353, 52798.910 24/03/10,17:18:28,06,09,1, 11.9,1,1, 3.527, 10584.882, 358.366, 52798.914 24/03/10,17:18:28,07,09,1, 11.9,1,1, 3.527, 10584.901, 358.351, 52798.950 24/03/10,17:18:28,08,09,1, 11.9,1,1, 3.527, 10584.878, 358.347, 52798.907 24/03/10,17:18:28,09,09,1, 11.9,1,1, 3.527, 10584.916, 358.342, 52798.888 24/03/10,17:18:28,10,09,1, 11.9,1,1, 3.527, 10584.851, 358.310, 52798.919 24/03/10,17:18:28,11,09,1, 11.9,1,1, 3.527, 10584.873, 358.341, 52798.902 24/03/10,17:18:28,12,09,1, 11.9,1,1, 3.527, 10584.861, 358.323, 52798.945 24/03/10,17:18:28,13,09,1, 11.9,1,1, 3.527, 10584.849, 358.346, 52798.943 24/03/10,17:18:28,14,09,1, 11.9,1,1, 3.527, 10584.868, 358.345, 52798.903 24/03/10,17:18:28,15,09,1, 11.9,1,1, 3.527, 10584.863, 358.345, 52798.862 24/03/10,17:18:28,16,09,1, 11.9,1,1, 3.527, 10584.841, 358.367, 52798.974 24/03/10,17:18:28,17,09,1, 11.9,1,1, 3.527, 10584.859, 358.335, 52798.952 24/03/10,17:18:28,18,09,1, 11.9,1,1, 3.527, 10584.867, 358.357, 52798.978 24/03/10,17:18:28,19,09,1, 11.9,1,1, 3.527, 10584.851, 358.350, 52798.942 24/03/10,17:18:29,00,09,1, 11.9,1,1, 3.524, 10584.847, 358.350, 52798.942 24/03/10,17:18:29,01,09,1, 11.9,1,1, 3.524, 10584.833, 358.337, 52798.993 24/03/10,17:18:29,02,09,1, 11.9,1,1, 3.524, 10584.831, 358.357, 52798.979 24/03/10,17:18:29,03,09,1, 11.9,1,1, 3.524, 10584.834, 358.334, 52798.969 24/03/10,17:18:29,04,09,1, 11.9,1,1, 3.524, 10584.809, 358.351, 52798.944 24/03/10,17:18:29,05,09,1, 11.9,1,1, 3.524, 10584.823, 358.338, 52798.956 24/03/10,17:18:29,06,09,1, 11.9,1,1, 3.524, 10584.797, 358.344, 52798.993 24/03/10,17:18:29,07,09,1, 11.9,1,1, 3.524, 10584.816, 358.327, 52798.981 24/03/10,17:18:29,08,09,1, 11.9,1,1, 3.524, 10584.808, 358.350, 52798.945 24/03/10,17:18:29,09,09,1, 11.9,1,1, 3.524, 10584.815, 358.354, 52798.965 24/03/10,17:18:29,10,09,1, 11.9,1,1, 3.524, 10584.794, 358.324, 52799.007 24/03/10,17:18:29,11,09,1, 11.9,1,1, 3.524, 10584.802, 358.345, 52798.984 24/03/10,17:18:29,12,09,1, 11.9,1,1, 3.524, 10584.828, 358.325, 52798.953 24/03/10,17:18:29,13,09,1, 11.9,1,1, 3.524, 10584.806, 358.339, 52798.995 24/03/10,17:18:29,14,09,1, 11.9,1,1, 3.524, 10584.801, 358.333, 52798.999 24/03/10,17:18:29,15,09,1, 11.9,1,1, 3.524, 10584.795, 358.333, 52799.029 24/03/10,17:18:29,16,09,1, 11.9,1,1, 3.524, 10584.794, 358.353, 52799.010 24/03/10,17:18:29,17,09,1, 11.9,1,1, 3.524, 10584.805, 358.350, 52798.997 24/03/10,17:18:29,18,09,1, 11.9,1,1, 3.524, 10584.793, 358.373, 52799.004 24/03/10,17:18:29,19,09,1, 11.9,1,1, 3.524, 10584.795, 358.348, 52799.004 24/03/10,17:18:30,00,10,1, 11.9,1,1, 3.523, 10584.788, 358.348, 52799.004 24/03/10,17:18:30,01,10,1, 11.9,1,1, 3.523, 10584.770, 358.359, 52799.048 24/03/10,17:18:30,02,10,1, 11.9,1,1, 3.523, 10584.753, 358.371, 52799.033 24/03/10,17:18:30,03,10,1, 11.9,1,1, 3.523, 10584.753, 358.348, 52799.038 24/03/10,17:18:30,04,10,1, 11.9,1,1, 3.523, 10584.757, 358.374, 52799.073 24/03/10,17:18:30,05,10,1, 11.9,1,1, 3.523, 10584.743, 358.380, 52799.054 24/03/10,17:18:30,06,10,1, 11.9,1,1, 3.523, 10584.770, 358.386, 52799.036 24/03/10,17:18:30,07,10,1, 11.9,1,1, 3.523, 10584.754, 358.362, 52799.093 24/03/10,17:18:30,08,10,1, 11.9,1,1, 3.523, 10584.755, 358.377, 52799.114 24/03/10,17:18:30,09,10,1, 11.9,1,1, 3.523, 10584.740, 358.361, 52799.102 24/03/10,17:18:30,10,10,1, 11.9,1,1, 3.523, 10584.741, 358.359, 52799.078 24/03/10,17:18:30,11,10,1, 11.9,1,1, 3.523, 10584.730, 358.389, 52799.086 24/03/10,17:18:30,12,10,1, 11.9,1,1, 3.523, 10584.726, 358.388, 52799.081 24/03/10,17:18:30,13,10,1, 11.9,1,1, 3.523, 10584.721, 358.369, 52799.105 24/03/10,17:18:30,14,10,1, 11.9,1,1, 3.523, 10584.710, 358.354, 52799.074 24/03/10,17:18:30,15,10,1, 11.9,1,1, 3.523, 10584.723, 358.370, 52799.052 24/03/10,17:18:30,16,10,1, 11.9,1,1, 3.523, 10584.707, 358.359, 52799.095 24/03/10,17:18:30,17,10,1, 11.9,1,1, 3.523, 10584.707, 358.375, 52799.115 24/03/10,17:18:30,18,10,1, 11.9,1,1, 3.523, 10584.709, 358.351, 52799.110 24/03/10,17:18:30,19,10,1, 11.9,1,1, 3.523, 10584.693, 358.357, 52799.122 24/03/10,17:18:31,00,09,1, 11.9,1,1, 3.523, 10584.688, 358.357, 52799.122 24/03/10,17:18:31,01,09,1, 11.9,1,1, 3.523, 10584.701, 358.364, 52799.088 24/03/10,17:18:31,02,09,1, 11.9,1,1, 3.523, 10584.699, 358.377, 52799.131 24/03/10,17:18:31,03,09,1, 11.9,1,1, 3.523, 10584.704, 358.363, 52798.958 24/03/10,17:18:31,04,09,1, 11.9,1,1, 3.523, 10584.688, 358.376, 52799.163 24/03/10,17:18:31,05,09,1, 11.9,1,1, 3.523, 10584.679, 358.394, 52799.134 24/03/10,17:18:31,06,09,1, 11.9,1,1, 3.523, 10584.675, 358.380, 52799.121 24/03/10,17:18:31,07,09,1, 11.9,1,1, 3.523, 10584.651, 358.373, 52799.204 24/03/10,17:18:31,08,09,1, 11.9,1,1, 3.523, 10584.667, 358.368, 52799.152 24/03/10,17:18:31,09,09,1, 11.9,1,1, 3.523, 10584.688, 358.401, 52799.103 24/03/10,17:18:31,10,09,1, 11.9,1,1, 3.523, 10584.672, 358.373, 52799.120 24/03/10,17:18:31,11,09,1, 11.9,1,1, 3.523, 10584.635, 358.356, 52799.154 24/03/10,17:18:31,12,09,1, 11.9,1,1, 3.523, 10584.631, 358.368, 52799.109 24/03/10,17:18:31,13,09,1, 11.9,1,1, 3.523, 10584.634, 358.386, 52799.150 24/03/10,17:18:31,14,09,1, 11.9,1,1, 3.523, 10584.619, 358.375, 52799.139 24/03/10,17:18:31,15,09,1, 11.9,1,1, 3.523, 10584.626, 358.376, 52799.099 24/03/10,17:18:31,16,09,1, 11.9,1,1, 3.523, 10584.635, 358.398, 52799.138 24/03/10,17:18:31,17,09,1, 11.9,1,1, 3.523, 10584.622, 358.391, 52799.168 24/03/10,17:18:31,18,09,1, 11.9,1,1, 3.523, 10584.631, 358.390, 52799.183 24/03/10,17:18:31,19,09,1, 11.9,1,1, 3.523, 10584.604, 358.390, 52799.125 24/03/10,17:18:32,00,09,1, 11.9,1,1, 3.526, 10584.596, 358.390, 52799.125 24/03/10,17:18:32,01,09,1, 11.9,1,1, 3.526, 10584.599, 358.376, 52799.168 24/03/10,17:18:32,02,09,1, 11.9,1,1, 3.526, 10584.612, 358.372, 52799.213 24/03/10,17:18:32,03,09,1, 11.9,1,1, 3.526, 10584.596, 358.386, 52799.181 24/03/10,17:18:32,04,09,1, 11.9,1,1, 3.526, 10584.591, 358.400, 52799.206 24/03/10,17:18:32,05,09,1, 11.9,1,1, 3.526, 10584.598, 358.386, 52799.241 24/03/10,17:18:32,06,09,1, 11.9,1,1, 3.526, 10584.600, 358.380, 52799.189 24/03/10,17:18:32,07,09,1, 11.9,1,1, 3.526, 10584.601, 358.384, 52799.156 24/03/10,17:18:32,08,09,1, 11.9,1,1, 3.526, 10584.587, 358.389, 52799.197 24/03/10,17:18:32,09,09,1, 11.9,1,1, 3.526, 10584.579, 358.404, 52799.188 24/03/10,17:18:32,10,09,1, 11.9,1,1, 3.526, 10584.584, 358.386, 52799.189 24/03/10,17:18:32,11,09,1, 11.9,1,1, 3.526, 10584.551, 358.384, 52799.188 24/03/10,17:18:32,12,09,1, 11.9,1,1, 3.526, 10584.561, 358.393, 52799.201 24/03/10,17:18:32,13,09,1, 11.9,1,1, 3.526, 10584.566, 358.383, 52799.199 24/03/10,17:18:32,14,09,1, 11.9,1,1, 3.526, 10584.566, 358.417, 52799.223 24/03/10,17:18:32,15,09,1, 11.9,1,1, 3.526, 10584.541, 358.381, 52799.264 24/03/10,17:18:32,16,09,1, 11.9,1,1, 3.526, 10584.551, 358.401, 52799.242 24/03/10,17:18:32,17,09,1, 11.9,1,1, 3.526, 10584.549, 358.417, 52799.206 24/03/10,17:18:32,18,09,1, 11.9,1,1, 3.526, 10584.550, 358.427, 52799.210 24/03/10,17:18:32,19,09,1, 11.9,1,1, 3.526, 10584.546, 358.421, 52799.180 24/03/10,17:18:33,00,10,1, 11.9,1,1, 3.525, 10584.538, 358.421, 52799.180 24/03/10,17:18:33,01,10,1, 11.9,1,1, 3.525, 10584.541, 358.412, 52799.227 24/03/10,17:18:33,02,10,1, 11.9,1,1, 3.525, 10584.506, 358.403, 52799.226 24/03/10,17:18:33,03,10,1, 11.9,1,1, 3.525, 10584.532, 358.414, 52799.242 24/03/10,17:18:33,04,10,1, 11.9,1,1, 3.525, 10584.519, 358.406, 52799.262 24/03/10,17:18:33,05,10,1, 11.9,1,1, 3.525, 10584.505, 358.413, 52799.244 24/03/10,17:18:33,06,10,1, 11.9,1,1, 3.525, 10584.479, 358.416, 52799.193 24/03/10,17:18:33,07,10,1, 11.9,1,1, 3.525, 10584.475, 358.411, 52799.239 24/03/10,17:18:33,08,10,1, 11.9,1,1, 3.525, 10584.480, 358.417, 52799.243 24/03/10,17:18:33,09,10,1, 11.9,1,1, 3.525, 10584.477, 358.410, 52799.215 24/03/10,17:18:33,10,10,1, 11.9,1,1, 3.525, 10584.485, 358.427, 52799.231 24/03/10,17:18:33,11,10,1, 11.9,1,1, 3.525, 10584.477, 358.428, 52799.264 24/03/10,17:18:33,12,10,1, 11.9,1,1, 3.525, 10584.460, 358.418, 52799.338 24/03/10,17:18:33,13,10,1, 11.9,1,1, 3.525, 10584.484, 358.438, 52799.267 24/03/10,17:18:33,14,10,1, 11.9,1,1, 3.525, 10584.488, 358.416, 52799.244 24/03/10,17:18:33,15,10,1, 11.9,1,1, 3.525, 10584.478, 358.421, 52799.290 24/03/10,17:18:33,16,10,1, 11.9,1,1, 3.525, 10584.465, 358.449, 52799.300 24/03/10,17:18:33,17,10,1, 11.9,1,1, 3.525, 10584.466, 358.443, 52799.304 24/03/10,17:18:33,18,10,1, 11.9,1,1, 3.525, 10584.455, 358.437, 52799.307 24/03/10,17:18:33,19,10,1, 11.9,1,1, 3.525, 10584.461, 358.407, 52799.270 24/03/10,17:18:34,00,10,1, 11.9,1,1, 3.526, 10584.455, 358.407, 52799.270 24/03/10,17:18:34,01,10,1, 11.9,1,1, 3.526, 10584.414, 358.423, 52799.243 24/03/10,17:18:34,02,10,1, 11.9,1,1, 3.526, 10584.431, 358.407, 52799.304 24/03/10,17:18:34,03,10,1, 11.9,1,1, 3.526, 10584.424, 358.435, 52799.282 24/03/10,17:18:34,04,10,1, 11.9,1,1, 3.526, 10584.427, 358.414, 52799.336 24/03/10,17:18:34,05,10,1, 11.9,1,1, 3.526, 10584.415, 358.435, 52799.297 24/03/10,17:18:34,06,10,1, 11.9,1,1, 3.526, 10584.423, 358.417, 52799.321 24/03/10,17:18:34,07,10,1, 11.9,1,1, 3.526, 10584.410, 358.420, 52799.306 24/03/10,17:18:34,08,10,1, 11.9,1,1, 3.526, 10584.412, 358.453, 52799.327 24/03/10,17:18:34,09,10,1, 11.9,1,1, 3.526, 10584.419, 358.426, 52799.322 24/03/10,17:18:34,10,10,1, 11.9,1,1, 3.526, 10584.394, 358.439, 52799.312 24/03/10,17:18:34,11,10,1, 11.9,1,1, 3.526, 10584.390, 358.438, 52799.338 24/03/10,17:18:34,12,10,1, 11.9,1,1, 3.526, 10584.374, 358.442, 52799.337 24/03/10,17:18:34,13,10,1, 11.9,1,1, 3.526, 10584.381, 358.413, 52799.318 24/03/10,17:18:34,14,10,1, 11.9,1,1, 3.526, 10584.388, 358.421, 52799.324 24/03/10,17:18:34,15,10,1, 11.9,1,1, 3.526, 10584.360, 358.461, 52799.354 24/03/10,17:18:34,16,10,1, 11.9,1,1, 3.526, 10584.363, 358.434, 52799.337 24/03/10,17:18:34,17,10,1, 11.9,1,1, 3.526, 10584.363, 358.425, 52799.339 24/03/10,17:18:34,18,10,1, 11.9,1,1, 3.526, 10584.318, 358.447, 52799.503 24/03/10,17:18:34,19,10,1, 11.9,1,1, 3.526, 10584.340, 358.461, 52799.387 24/03/10,17:18:35,00,09,1, 11.9,1,1, 3.525, 10584.338, 358.461, 52799.387 24/03/10,17:18:35,01,09,1, 11.9,1,1, 3.525, 10584.313, 358.445, 52799.361 24/03/10,17:18:35,02,09,1, 11.9,1,1, 3.525, 10584.327, 358.457, 52799.369 24/03/10,17:18:35,03,09,1, 11.9,1,1, 3.525, 10584.318, 358.448, 52799.329 24/03/10,17:18:35,04,09,1, 11.9,1,1, 3.525, 10584.322, 358.416, 52799.370 24/03/10,17:18:35,05,09,1, 11.9,1,1, 3.525, 10584.306, 358.453, 52799.364 24/03/10,17:18:35,06,09,1, 11.9,1,1, 3.525, 10584.310, 358.446, 52799.315 24/03/10,17:18:35,07,09,1, 11.9,1,1, 3.525, 10584.321, 358.441, 52799.394 24/03/10,17:18:35,08,09,1, 11.9,1,1, 3.525, 10584.282, 358.434, 52799.383 24/03/10,17:18:35,09,09,1, 11.9,1,1, 3.525, 10584.298, 358.450, 52799.367 24/03/10,17:18:35,10,09,1, 11.9,1,1, 3.525, 10584.291, 358.431, 52799.387 24/03/10,17:18:35,11,09,1, 11.9,1,1, 3.525, 10584.269, 358.446, 52799.372 24/03/10,17:18:35,12,09,1, 11.9,1,1, 3.525, 10584.292, 358.453, 52799.381 24/03/10,17:18:35,13,09,1, 11.9,1,1, 3.525, 10584.256, 358.463, 52799.391 24/03/10,17:18:35,14,09,1, 11.9,1,1, 3.525, 10584.273, 358.459, 52799.407 24/03/10,17:18:35,15,09,1, 11.9,1,1, 3.525, 10584.247, 358.465, 52799.403 24/03/10,17:18:35,16,09,1, 11.9,1,1, 3.525, 10584.266, 358.464, 52799.411 24/03/10,17:18:35,17,09,1, 11.9,1,1, 3.525, 10584.233, 358.444, 52799.386 24/03/10,17:18:35,18,09,1, 11.9,1,1, 3.525, 10584.248, 358.452, 52799.297 24/03/10,17:18:35,19,09,1, 11.9,1,1, 3.525, 10584.264, 358.437, 52799.422 24/03/10,17:18:36,00,09,1, 12.0,1,1, 3.522, 10584.263, 358.437, 52799.422 24/03/10,17:18:36,01,09,1, 12.0,1,1, 3.522, 10584.225, 358.484, 52799.673 24/03/10,17:18:36,02,09,1, 12.0,1,1, 3.522, 10584.207, 358.467, 52799.459 24/03/10,17:18:36,03,09,1, 12.0,1,1, 3.522, 10584.227, 358.452, 52799.448 24/03/10,17:18:36,04,09,1, 12.0,1,1, 3.522, 10584.224, 358.454, 52799.401 24/03/10,17:18:36,05,09,1, 12.0,1,1, 3.522, 10584.203, 358.472, 52799.429 24/03/10,17:18:36,06,09,1, 12.0,1,1, 3.522, 10584.201, 358.456, 52799.376 24/03/10,17:18:36,07,09,1, 12.0,1,1, 3.522, 10584.192, 358.466, 52799.405 24/03/10,17:18:36,08,09,1, 12.0,1,1, 3.522, 10584.192, 358.450, 52799.445 24/03/10,17:18:36,09,09,1, 12.0,1,1, 3.522, 10584.170, 358.469, 52799.481 24/03/10,17:18:36,10,09,1, 12.0,1,1, 3.522, 10584.179, 358.466, 52799.478 24/03/10,17:18:36,11,09,1, 12.0,1,1, 3.522, 10584.160, 358.469, 52799.456 24/03/10,17:18:36,12,09,1, 12.0,1,1, 3.522, 10584.182, 358.460, 52799.454 24/03/10,17:18:36,13,09,1, 12.0,1,1, 3.522, 10584.166, 358.470, 52799.479 24/03/10,17:18:36,14,09,1, 12.0,1,1, 3.522, 10584.169, 358.462, 52799.452 24/03/10,17:18:36,15,09,1, 12.0,1,1, 3.522, 10584.154, 358.484, 52799.487 24/03/10,17:18:36,16,09,1, 12.0,1,1, 3.522, 10584.156, 358.502, 52799.459 24/03/10,17:18:36,17,09,1, 12.0,1,1, 3.522, 10584.148, 358.461, 52799.501 24/03/10,17:18:36,18,09,1, 12.0,1,1, 3.522, 10584.144, 358.453, 52799.472 24/03/10,17:18:36,19,09,1, 12.0,1,1, 3.522, 10584.110, 358.482, 52799.485 24/03/10,17:18:37,00,09,1, 11.9,1,1, 3.523, 10584.104, 358.482, 52799.485 24/03/10,17:18:37,01,09,1, 11.9,1,1, 3.523, 10584.117, 358.452, 52799.478 24/03/10,17:18:37,02,09,1, 11.9,1,1, 3.523, 10584.131, 358.453, 52799.538 24/03/10,17:18:37,03,09,1, 11.9,1,1, 3.523, 10584.112, 358.450, 52799.512 24/03/10,17:18:37,04,09,1, 11.9,1,1, 3.523, 10584.109, 358.475, 52799.515 24/03/10,17:18:37,05,09,1, 11.9,1,1, 3.523, 10584.094, 358.482, 52799.511 24/03/10,17:18:37,06,09,1, 11.9,1,1, 3.523, 10584.089, 358.467, 52799.501 24/03/10,17:18:37,07,09,1, 11.9,1,1, 3.523, 10584.096, 358.470, 52799.497 24/03/10,17:18:37,08,09,1, 11.9,1,1, 3.523, 10584.073, 358.471, 52799.519 24/03/10,17:18:37,09,09,1, 11.9,1,1, 3.523, 10584.053, 358.468, 52799.520 24/03/10,17:18:37,10,09,1, 11.9,1,1, 3.523, 10584.066, 358.470, 52799.495 24/03/10,17:18:37,11,09,1, 11.9,1,1, 3.523, 10584.043, 358.468, 52799.534 24/03/10,17:18:37,12,09,1, 11.9,1,1, 3.523, 10584.053, 358.459, 52799.510 24/03/10,17:18:37,13,09,1, 11.9,1,1, 3.523, 10584.066, 358.475, 52799.504 24/03/10,17:18:37,14,09,1, 11.9,1,1, 3.523, 10584.030, 358.468, 52799.529 24/03/10,17:18:37,15,09,1, 11.9,1,1, 3.523, 10584.029, 358.470, 52799.543 24/03/10,17:18:37,16,09,1, 11.9,1,1, 3.523, 10584.023, 358.475, 52799.573 24/03/10,17:18:37,17,09,1, 11.9,1,1, 3.523, 10584.012, 358.463, 52799.515 24/03/10,17:18:37,18,09,1, 11.9,1,1, 3.523, 10584.027, 358.458, 52799.513 24/03/10,17:18:37,19,09,1, 11.9,1,1, 3.523, 10584.016, 358.468, 52799.506 24/03/10,17:18:38,00,09,1, 11.9,1,1, 3.526, 10584.012, 358.468, 52799.506 24/03/10,17:18:38,01,09,1, 11.9,1,1, 3.526, 10584.016, 358.470, 52799.556 24/03/10,17:18:38,02,09,1, 11.9,1,1, 3.526, 10583.991, 358.463, 52799.565 24/03/10,17:18:38,03,09,1, 11.9,1,1, 3.526, 10583.990, 358.471, 52799.565 24/03/10,17:18:38,04,09,1, 11.9,1,1, 3.526, 10583.988, 358.460, 52799.438 24/03/10,17:18:38,05,09,1, 11.9,1,1, 3.526, 10584.023, 358.472, 52799.375 24/03/10,17:18:38,06,09,1, 11.9,1,1, 3.526, 10583.942, 358.480, 52799.601 24/03/10,17:18:38,07,09,1, 11.9,1,1, 3.526, 10583.946, 358.446, 52799.582 24/03/10,17:18:38,08,09,1, 11.9,1,1, 3.526, 10583.944, 358.486, 52799.588 24/03/10,17:18:38,09,09,1, 11.9,1,1, 3.526, 10583.962, 358.480, 52799.561 24/03/10,17:18:38,10,09,1, 11.9,1,1, 3.526, 10583.930, 358.478, 52799.566 24/03/10,17:18:38,11,09,1, 11.9,1,1, 3.526, 10583.927, 358.455, 52799.569 24/03/10,17:18:38,12,09,1, 11.9,1,1, 3.526, 10583.902, 358.472, 52799.591 24/03/10,17:18:38,13,09,1, 11.9,1,1, 3.526, 10583.915, 358.486, 52799.590 24/03/10,17:18:38,14,09,1, 11.9,1,1, 3.526, 10583.923, 358.502, 52799.569 24/03/10,17:18:38,15,09,1, 11.9,1,1, 3.526, 10583.914, 358.473, 52799.590 24/03/10,17:18:38,16,09,1, 11.9,1,1, 3.526, 10583.917, 358.486, 52799.604 24/03/10,17:18:38,17,09,1, 11.9,1,1, 3.526, 10583.894, 358.473, 52799.654 24/03/10,17:18:38,18,09,1, 11.9,1,1, 3.526, 10583.909, 358.466, 52799.618 24/03/10,17:18:38,19,09,1, 11.9,1,1, 3.526, 10583.904, 358.463, 52799.653 24/03/10,17:18:39,00,09,1, 11.9,1,1, 3.524, 10583.904, 358.463, 52799.653 24/03/10,17:18:39,01,09,1, 11.9,1,1, 3.524, 10583.867, 358.482, 52799.603 24/03/10,17:18:39,02,09,1, 11.9,1,1, 3.524, 10583.841, 358.457, 52799.612 24/03/10,17:18:39,03,09,1, 11.9,1,1, 3.524, 10583.870, 358.472, 52799.635 24/03/10,17:18:39,04,09,1, 11.9,1,1, 3.524, 10583.862, 358.470, 52799.647 24/03/10,17:18:39,05,09,1, 11.9,1,1, 3.524, 10583.842, 358.480, 52799.613 24/03/10,17:18:39,06,09,1, 11.9,1,1, 3.524, 10583.843, 358.452, 52799.616 24/03/10,17:18:39,07,09,1, 11.9,1,1, 3.524, 10583.852, 358.475, 52799.680 24/03/10,17:18:39,08,09,1, 11.9,1,1, 3.524, 10583.844, 358.467, 52799.686 24/03/10,17:18:39,09,09,1, 11.9,1,1, 3.524, 10583.838, 358.441, 52799.651 24/03/10,17:18:39,10,09,1, 11.9,1,1, 3.524, 10583.824, 358.449, 52799.548 24/03/10,17:18:39,11,09,1, 11.9,1,1, 3.524, 10583.824, 358.459, 52799.637 24/03/10,17:18:39,12,09,1, 11.9,1,1, 3.524, 10583.799, 358.471, 52799.669 24/03/10,17:18:39,13,09,1, 11.9,1,1, 3.524, 10583.795, 358.458, 52799.699 24/03/10,17:18:39,14,09,1, 11.9,1,1, 3.524, 10583.792, 358.487, 52799.693 24/03/10,17:18:39,15,09,1, 11.9,1,1, 3.524, 10583.801, 358.454, 52799.660 24/03/10,17:18:39,16,09,1, 11.9,1,1, 3.524, 10583.812, 358.471, 52799.631 24/03/10,17:18:39,17,09,1, 11.9,1,1, 3.524, 10583.784, 358.465, 52799.684 24/03/10,17:18:39,18,09,1, 11.9,1,1, 3.524, 10583.792, 358.482, 52799.694 24/03/10,17:18:39,19,09,1, 11.9,1,1, 3.524, 10583.764, 358.475, 52799.724 24/03/10,17:18:40,00,09,1, 11.8,1,1, 3.525, 10583.762, 358.475, 52799.724 24/03/10,17:18:40,01,09,1, 11.8,1,1, 3.525, 10583.782, 358.464, 52799.650 24/03/10,17:18:40,02,09,1, 11.8,1,1, 3.525, 10583.755, 358.461, 52799.674 24/03/10,17:18:40,03,09,1, 11.8,1,1, 3.525, 10583.769, 358.455, 52799.701 24/03/10,17:18:40,04,09,1, 11.8,1,1, 3.525, 10583.750, 358.475, 52799.729 24/03/10,17:18:40,05,09,1, 11.8,1,1, 3.525, 10583.779, 358.473, 52799.695 24/03/10,17:18:40,06,09,1, 11.8,1,1, 3.525, 10583.748, 358.482, 52799.739 24/03/10,17:18:40,07,09,1, 11.8,1,1, 3.525, 10583.726, 358.466, 52799.762 24/03/10,17:18:40,08,09,1, 11.8,1,1, 3.525, 10583.737, 358.475, 52799.706 24/03/10,17:18:40,09,09,1, 11.8,1,1, 3.525, 10583.708, 358.462, 52799.761 24/03/10,17:18:40,10,09,1, 11.8,1,1, 3.525, 10583.709, 358.454, 52799.731 24/03/10,17:18:40,11,09,1, 11.8,1,1, 3.525, 10583.716, 358.473, 52799.795 24/03/10,17:18:40,12,09,1, 11.8,1,1, 3.525, 10583.692, 358.491, 52799.741 24/03/10,17:18:40,13,09,1, 11.8,1,1, 3.525, 10583.712, 358.451, 52799.670 24/03/10,17:18:40,14,09,1, 11.8,1,1, 3.525, 10583.700, 358.458, 52799.764 24/03/10,17:18:40,15,09,1, 11.8,1,1, 3.525, 10583.683, 358.466, 52799.743 24/03/10,17:18:40,16,09,1, 11.8,1,1, 3.525, 10583.672, 358.469, 52799.724 24/03/10,17:18:40,17,09,1, 11.8,1,1, 3.525, 10583.659, 358.466, 52799.731 24/03/10,17:18:40,18,09,1, 11.8,1,1, 3.525, 10583.671, 358.448, 52799.742 24/03/10,17:18:40,19,09,1, 11.8,1,1, 3.525, 10583.639, 358.478, 52799.741 24/03/10,17:18:41,00,09,1, 11.9,1,1, 3.527, 10583.637, 358.478, 52799.741 24/03/10,17:18:41,01,09,1, 11.9,1,1, 3.527, 10583.677, 358.460, 52799.766 24/03/10,17:18:41,02,09,1, 11.9,1,1, 3.527, 10583.646, 358.460, 52799.765 24/03/10,17:18:41,03,09,1, 11.9,1,1, 3.527, 10583.644, 358.452, 52799.803 24/03/10,17:18:41,04,09,1, 11.9,1,1, 3.527, 10583.649, 358.461, 52799.799 24/03/10,17:18:41,05,09,1, 11.9,1,1, 3.527, 10583.636, 358.460, 52799.753 24/03/10,17:18:41,06,09,1, 11.9,1,1, 3.527, 10583.646, 358.446, 52799.763 24/03/10,17:18:41,07,09,1, 11.9,1,1, 3.527, 10583.627, 358.483, 52799.827 24/03/10,17:18:41,08,09,1, 11.9,1,1, 3.527, 10583.597, 358.465, 52799.796 24/03/10,17:18:41,09,09,1, 11.9,1,1, 3.527, 10583.609, 358.459, 52799.830 24/03/10,17:18:41,10,09,1, 11.9,1,1, 3.527, 10583.601, 358.450, 52799.828 24/03/10,17:18:41,11,09,1, 11.9,1,1, 3.527, 10583.579, 358.460, 52799.804 24/03/10,17:18:41,12,09,1, 11.9,1,1, 3.527, 10583.575, 358.458, 52799.820 24/03/10,17:18:41,13,09,1, 11.9,1,1, 3.527, 10583.566, 358.443, 52799.833 24/03/10,17:18:41,14,09,1, 11.9,1,1, 3.527, 10583.587, 358.458, 52799.832 24/03/10,17:18:41,15,09,1, 11.9,1,1, 3.527, 10583.574, 358.474, 52799.791 24/03/10,17:18:41,16,09,1, 11.9,1,1, 3.527, 10583.548, 358.467, 52799.828 24/03/10,17:18:41,17,09,1, 11.9,1,1, 3.527, 10583.554, 358.474, 52799.873 24/03/10,17:18:41,18,09,1, 11.9,1,1, 3.527, 10583.543, 358.505, 52799.873 24/03/10,17:18:41,19,09,1, 11.9,1,1, 3.527, 10583.555, 358.483, 52799.886 24/03/10,17:18:42,00,09,1, 11.9,1,1, 3.524, 10583.553, 358.483, 52799.886 24/03/10,17:18:42,01,09,1, 11.9,1,1, 3.524, 10583.550, 358.478, 52799.852 24/03/10,17:18:42,02,09,1, 11.9,1,1, 3.524, 10583.534, 358.473, 52799.819 24/03/10,17:18:42,03,09,1, 11.9,1,1, 3.524, 10583.549, 358.457, 52799.838 24/03/10,17:18:42,04,09,1, 11.9,1,1, 3.524, 10583.527, 358.463, 52799.864 24/03/10,17:18:42,05,09,1, 11.9,1,1, 3.524, 10583.525, 358.471, 52799.902 24/03/10,17:18:42,06,09,1, 11.9,1,1, 3.524, 10583.504, 358.461, 52799.888 24/03/10,17:18:42,07,09,1, 11.9,1,1, 3.524, 10583.519, 358.468, 52799.895 24/03/10,17:18:42,08,09,1, 11.9,1,1, 3.524, 10583.514, 358.477, 52799.891 24/03/10,17:18:42,09,09,1, 11.9,1,1, 3.524, 10583.473, 358.474, 52799.873 24/03/10,17:18:42,10,09,1, 11.9,1,1, 3.524, 10583.480, 358.495, 52799.869 24/03/10,17:18:42,11,09,1, 11.9,1,1, 3.524, 10583.476, 358.487, 52799.928 24/03/10,17:18:42,12,09,1, 11.9,1,1, 3.524, 10583.457, 358.465, 52799.922 24/03/10,17:18:42,13,09,1, 11.9,1,1, 3.524, 10583.460, 358.490, 52799.875 24/03/10,17:18:42,14,09,1, 11.9,1,1, 3.524, 10583.460, 358.488, 52799.896 24/03/10,17:18:42,15,09,1, 11.9,1,1, 3.524, 10583.456, 358.503, 52799.923 24/03/10,17:18:42,16,09,1, 11.9,1,1, 3.524, 10583.441, 358.484, 52799.931 24/03/10,17:18:42,17,09,1, 11.9,1,1, 3.524, 10583.449, 358.481, 52799.923 24/03/10,17:18:42,18,09,1, 11.9,1,1, 3.524, 10583.449, 358.496, 52799.905 24/03/10,17:18:42,19,09,1, 11.9,1,1, 3.524, 10583.450, 358.501, 52799.895 24/03/10,17:18:43,00,09,1, 12.0,1,1, 3.523, 10583.445, 358.501, 52799.895 24/03/10,17:18:43,01,09,1, 12.0,1,1, 3.523, 10583.419, 358.496, 52799.956 24/03/10,17:18:43,02,09,1, 12.0,1,1, 3.523, 10583.414, 358.482, 52799.933 24/03/10,17:18:43,03,09,1, 12.0,1,1, 3.523, 10583.426, 358.473, 52799.911 24/03/10,17:18:43,04,09,1, 12.0,1,1, 3.523, 10583.383, 358.489, 52799.929 24/03/10,17:18:43,05,09,1, 12.0,1,1, 3.523, 10583.407, 358.500, 52799.842 24/03/10,17:18:43,06,09,1, 12.0,1,1, 3.523, 10583.376, 358.485, 52799.957 24/03/10,17:18:43,07,09,1, 12.0,1,1, 3.523, 10583.346, 358.506, 52799.983 24/03/10,17:18:43,08,09,1, 12.0,1,1, 3.523, 10583.361, 358.511, 52799.967 24/03/10,17:18:43,09,09,1, 12.0,1,1, 3.523, 10583.369, 358.516, 52799.945 24/03/10,17:18:43,10,09,1, 12.0,1,1, 3.523, 10583.361, 358.505, 52799.972 24/03/10,17:18:43,11,09,1, 12.0,1,1, 3.523, 10583.358, 358.496, 52799.960 24/03/10,17:18:43,12,09,1, 12.0,1,1, 3.523, 10583.363, 358.508, 52799.961 24/03/10,17:18:43,13,09,1, 12.0,1,1, 3.523, 10583.337, 358.510, 52800.011 24/03/10,17:18:43,14,09,1, 12.0,1,1, 3.523, 10583.336, 358.502, 52799.975 24/03/10,17:18:43,15,09,1, 12.0,1,1, 3.523, 10583.321, 358.502, 52800.003 24/03/10,17:18:43,16,09,1, 12.0,1,1, 3.523, 10583.330, 358.500, 52799.980 24/03/10,17:18:43,17,09,1, 12.0,1,1, 3.523, 10583.325, 358.485, 52799.990 24/03/10,17:18:43,18,09,1, 12.0,1,1, 3.523, 10583.335, 358.514, 52799.985 24/03/10,17:18:43,19,09,1, 12.0,1,1, 3.523, 10583.315, 358.498, 52799.974 24/03/10,17:18:44,00,09,1, 11.9,1,1, 3.525, 10583.311, 358.498, 52799.974 24/03/10,17:18:44,01,09,1, 11.9,1,1, 3.525, 10583.297, 358.504, 52800.028 24/03/10,17:18:44,02,09,1, 11.9,1,1, 3.525, 10583.303, 358.490, 52799.982 24/03/10,17:18:44,03,09,1, 11.9,1,1, 3.525, 10583.311, 358.520, 52799.990 24/03/10,17:18:44,04,09,1, 11.9,1,1, 3.525, 10583.273, 358.511, 52800.045 24/03/10,17:18:44,05,09,1, 11.9,1,1, 3.525, 10583.270, 358.524, 52800.048 24/03/10,17:18:44,06,09,1, 11.9,1,1, 3.525, 10583.279, 358.517, 52800.090 24/03/10,17:18:44,07,09,1, 11.9,1,1, 3.525, 10583.294, 358.497, 52800.039 24/03/10,17:18:44,08,09,1, 11.9,1,1, 3.525, 10583.275, 358.524, 52800.057 24/03/10,17:18:44,09,09,1, 11.9,1,1, 3.525, 10583.252, 358.521, 52800.062 24/03/10,17:18:44,10,09,1, 11.9,1,1, 3.525, 10583.263, 358.513, 52800.057 24/03/10,17:18:44,11,09,1, 11.9,1,1, 3.525, 10583.252, 358.542, 52800.039 24/03/10,17:18:44,12,09,1, 11.9,1,1, 3.525, 10583.220, 358.539, 52800.045 24/03/10,17:18:44,13,09,1, 11.9,1,1, 3.525, 10583.224, 358.505, 52800.026 24/03/10,17:18:44,14,09,1, 11.9,1,1, 3.525, 10583.222, 358.514, 52800.060 24/03/10,17:18:44,15,09,1, 11.9,1,1, 3.525, 10583.232, 358.523, 52800.045 24/03/10,17:18:44,16,09,1, 11.9,1,1, 3.525, 10583.228, 358.544, 52800.067 24/03/10,17:18:44,17,09,1, 11.9,1,1, 3.525, 10583.224, 358.525, 52800.074 24/03/10,17:18:44,18,09,1, 11.9,1,1, 3.525, 10583.193, 358.516, 52800.072 24/03/10,17:18:44,19,09,1, 11.9,1,1, 3.525, 10583.181, 358.525, 52800.106 24/03/10,17:18:45,00,09,1, 11.9,1,1, 3.522, 10583.178, 358.525, 52800.106 24/03/10,17:18:45,01,09,1, 11.9,1,1, 3.522, 10583.175, 358.537, 52800.097 24/03/10,17:18:45,02,09,1, 11.9,1,1, 3.522, 10583.163, 358.523, 52800.050 24/03/10,17:18:45,03,09,1, 11.9,1,1, 3.522, 10583.160, 358.525, 52800.083 24/03/10,17:18:45,04,09,1, 11.9,1,1, 3.522, 10583.156, 358.538, 52800.154 24/03/10,17:18:45,05,09,1, 11.9,1,1, 3.522, 10583.174, 358.512, 52800.107 24/03/10,17:18:45,06,09,1, 11.9,1,1, 3.522, 10583.156, 358.528, 52800.113 24/03/10,17:18:45,07,09,1, 11.9,1,1, 3.522, 10583.145, 358.519, 52800.094 24/03/10,17:18:45,08,09,1, 11.9,1,1, 3.522, 10583.147, 358.549, 52800.134 24/03/10,17:18:45,09,09,1, 11.9,1,1, 3.522, 10583.147, 358.554, 52800.169 24/03/10,17:18:45,10,09,1, 11.9,1,1, 3.522, 10583.139, 358.539, 52800.153 24/03/10,17:18:45,11,09,1, 11.9,1,1, 3.522, 10583.132, 358.536, 52800.120 24/03/10,17:18:45,12,09,1, 11.9,1,1, 3.522, 10583.148, 358.543, 52800.132 24/03/10,17:18:45,13,09,1, 11.9,1,1, 3.522, 10583.119, 358.536, 52800.146 24/03/10,17:18:45,14,09,1, 11.9,1,1, 3.522, 10583.125, 358.552, 52800.132 24/03/10,17:18:45,15,09,1, 11.9,1,1, 3.522, 10583.114, 358.568, 52800.142 24/03/10,17:18:45,16,09,1, 11.9,1,1, 3.522, 10583.069, 358.544, 52800.142 24/03/10,17:18:45,17,09,1, 11.9,1,1, 3.522, 10583.070, 358.533, 52800.170 24/03/10,17:18:45,18,09,1, 11.9,1,1, 3.522, 10583.091, 358.536, 52800.235 24/03/10,17:18:45,19,09,1, 11.9,1,1, 3.522, 10583.081, 358.551, 52800.103 24/03/10,17:18:46,00,09,1, 11.9,1,1, 3.526, 10583.078, 358.551, 52800.103 24/03/10,17:18:46,01,09,1, 11.9,1,1, 3.526, 10583.055, 358.573, 52800.152 24/03/10,17:18:46,02,09,1, 11.9,1,1, 3.526, 10583.049, 358.557, 52800.195 24/03/10,17:18:46,03,09,1, 11.9,1,1, 3.526, 10583.040, 358.543, 52800.171 24/03/10,17:18:46,04,09,1, 11.9,1,1, 3.526, 10583.053, 358.538, 52800.141 24/03/10,17:18:46,05,09,1, 11.9,1,1, 3.526, 10583.019, 358.553, 52800.229 24/03/10,17:18:46,06,09,1, 11.9,1,1, 3.526, 10583.064, 358.552, 52800.150 24/03/10,17:18:46,07,09,1, 11.9,1,1, 3.526, 10583.040, 358.572, 52800.189 24/03/10,17:18:46,08,09,1, 11.9,1,1, 3.526, 10583.028, 358.533, 52800.188 24/03/10,17:18:46,09,09,1, 11.9,1,1, 3.526, 10583.015, 358.540, 52800.243 24/03/10,17:18:46,10,09,1, 11.9,1,1, 3.526, 10583.011, 358.550, 52800.198 24/03/10,17:18:46,11,09,1, 11.9,1,1, 3.526, 10582.991, 358.554, 52800.187 24/03/10,17:18:46,12,09,1, 11.9,1,1, 3.526, 10582.973, 358.572, 52800.260 24/03/10,17:18:46,13,09,1, 11.9,1,1, 3.526, 10582.981, 358.566, 52800.270 24/03/10,17:18:46,14,09,1, 11.9,1,1, 3.526, 10582.981, 358.553, 52800.237 24/03/10,17:18:46,15,09,1, 11.9,1,1, 3.526, 10582.967, 358.563, 52800.225 24/03/10,17:18:46,16,09,1, 11.9,1,1, 3.526, 10582.942, 358.577, 52800.238 24/03/10,17:18:46,17,09,1, 11.9,1,1, 3.526, 10582.970, 358.584, 52800.275 24/03/10,17:18:46,18,09,1, 11.9,1,1, 3.526, 10582.950, 358.577, 52800.258 24/03/10,17:18:46,19,09,1, 11.9,1,1, 3.526, 10582.938, 358.552, 52800.232 24/03/10,17:18:47,00,09,1, 11.9,1,1, 3.526, 10582.936, 358.552, 52800.232 24/03/10,17:18:47,01,09,1, 11.9,1,1, 3.526, 10582.921, 358.582, 52800.264 24/03/10,17:18:47,02,09,1, 11.9,1,1, 3.526, 10582.921, 358.569, 52800.259 24/03/10,17:18:47,03,09,1, 11.9,1,1, 3.526, 10582.908, 358.539, 52800.284 24/03/10,17:18:47,04,09,1, 11.9,1,1, 3.526, 10582.909, 358.578, 52800.244 24/03/10,17:18:47,05,09,1, 11.9,1,1, 3.526, 10582.871, 358.557, 52800.296 24/03/10,17:18:47,06,09,1, 11.9,1,1, 3.526, 10582.889, 358.572, 52800.296 24/03/10,17:18:47,07,09,1, 11.9,1,1, 3.526, 10582.899, 358.583, 52800.277 24/03/10,17:18:47,08,09,1, 11.9,1,1, 3.526, 10582.917, 358.561, 52800.273 24/03/10,17:18:47,09,09,1, 11.9,1,1, 3.526, 10582.898, 358.584, 52800.293 24/03/10,17:18:47,10,09,1, 11.9,1,1, 3.526, 10582.882, 358.593, 52800.317 24/03/10,17:18:47,11,09,1, 11.9,1,1, 3.526, 10582.866, 358.575, 52800.287 24/03/10,17:18:47,12,09,1, 11.9,1,1, 3.526, 10582.874, 358.590, 52800.282 24/03/10,17:18:47,13,09,1, 11.9,1,1, 3.526, 10582.878, 358.590, 52800.331 24/03/10,17:18:47,14,09,1, 11.9,1,1, 3.526, 10582.847, 358.598, 52800.334 24/03/10,17:18:47,15,09,1, 11.9,1,1, 3.526, 10582.851, 358.599, 52800.342 24/03/10,17:18:47,16,09,1, 11.9,1,1, 3.526, 10582.856, 358.608, 52800.334 24/03/10,17:18:47,17,09,1, 11.9,1,1, 3.526, 10582.797, 358.608, 52800.331 24/03/10,17:18:47,18,09,1, 11.9,1,1, 3.526, 10582.816, 358.621, 52800.365 24/03/10,17:18:47,19,09,1, 11.9,1,1, 3.526, 10582.821, 358.621, 52800.316 24/03/10,17:18:48,00,09,1, 11.8,1,1, 3.527, 10582.819, 358.621, 52800.316 24/03/10,17:18:48,01,09,1, 11.8,1,1, 3.527, 10582.815, 358.654, 52800.379 24/03/10,17:18:48,02,09,1, 11.8,1,1, 3.527, 10582.812, 358.630, 52800.346 24/03/10,17:18:48,03,09,1, 11.8,1,1, 3.527, 10582.796, 358.613, 52800.368 24/03/10,17:18:48,04,09,1, 11.8,1,1, 3.527, 10582.787, 358.618, 52800.388 24/03/10,17:18:48,05,09,1, 11.8,1,1, 3.527, 10582.789, 358.639, 52800.384 24/03/10,17:18:48,06,09,1, 11.8,1,1, 3.527, 10582.774, 358.620, 52800.365 24/03/10,17:18:48,07,09,1, 11.8,1,1, 3.527, 10582.766, 358.639, 52800.360 24/03/10,17:18:48,08,09,1, 11.8,1,1, 3.527, 10582.761, 358.649, 52800.427 24/03/10,17:18:48,09,09,1, 11.8,1,1, 3.527, 10582.744, 358.650, 52800.399 24/03/10,17:18:48,10,09,1, 11.8,1,1, 3.527, 10582.740, 358.643, 52800.433 24/03/10,17:18:48,11,09,1, 11.8,1,1, 3.527, 10582.737, 358.653, 52800.373 24/03/10,17:18:48,12,09,1, 11.8,1,1, 3.527, 10582.696, 358.664, 52800.340 24/03/10,17:18:48,13,09,1, 11.8,1,1, 3.527, 10582.750, 358.655, 52800.391 24/03/10,17:18:48,14,09,1, 11.8,1,1, 3.527, 10582.718, 358.635, 52800.368 24/03/10,17:18:48,15,09,1, 11.8,1,1, 3.527, 10582.712, 358.653, 52800.367 24/03/10,17:18:48,16,09,1, 11.8,1,1, 3.527, 10582.706, 358.644, 52800.432 24/03/10,17:18:48,17,09,1, 11.8,1,1, 3.527, 10582.704, 358.666, 52800.513 24/03/10,17:18:48,18,09,1, 11.8,1,1, 3.527, 10582.702, 358.664, 52800.489 24/03/10,17:18:48,19,09,1, 11.8,1,1, 3.527, 10582.667, 358.672, 52800.453 24/03/10,17:18:49,00,09,1, 11.9,1,1, 3.527, 10582.660, 358.672, 52800.453 24/03/10,17:18:49,01,09,1, 11.9,1,1, 3.527, 10582.688, 358.670, 52800.509 24/03/10,17:18:49,02,09,1, 11.9,1,1, 3.527, 10582.667, 358.671, 52800.457 24/03/10,17:18:49,03,09,1, 11.9,1,1, 3.527, 10582.645, 358.664, 52800.458 24/03/10,17:18:49,04,09,1, 11.9,1,1, 3.527, 10582.645, 358.695, 52800.512 24/03/10,17:18:49,05,09,1, 11.9,1,1, 3.527, 10582.647, 358.691, 52800.523 24/03/10,17:18:49,06,09,1, 11.9,1,1, 3.527, 10582.644, 358.689, 52800.496 24/03/10,17:18:49,07,09,1, 11.9,1,1, 3.527, 10582.631, 358.665, 52800.471 24/03/10,17:18:49,08,09,1, 11.9,1,1, 3.527, 10582.615, 358.680, 52800.485 24/03/10,17:18:49,09,09,1, 11.9,1,1, 3.527, 10582.619, 358.684, 52800.506 24/03/10,17:18:49,10,09,1, 11.9,1,1, 3.527, 10582.627, 358.688, 52800.523 24/03/10,17:18:49,11,09,1, 11.9,1,1, 3.527, 10582.602, 358.713, 52800.521 24/03/10,17:18:49,12,09,1, 11.9,1,1, 3.527, 10582.593, 358.701, 52800.495 24/03/10,17:18:49,13,09,1, 11.9,1,1, 3.527, 10582.582, 358.704, 52800.542 24/03/10,17:18:49,14,09,1, 11.9,1,1, 3.527, 10582.566, 358.715, 52800.550 24/03/10,17:18:49,15,09,1, 11.9,1,1, 3.527, 10582.578, 358.715, 52800.537 24/03/10,17:18:49,16,09,1, 11.9,1,1, 3.527, 10582.565, 358.720, 52800.475 24/03/10,17:18:49,17,09,1, 11.9,1,1, 3.527, 10582.535, 358.696, 52800.531 24/03/10,17:18:49,18,09,1, 11.9,1,1, 3.527, 10582.555, 358.720, 52800.551 24/03/10,17:18:49,19,09,1, 11.9,1,1, 3.527, 10582.570, 358.720, 52800.538 24/03/10,17:18:50,00,09,1, 11.9,1,1, 3.524, 10582.569, 358.720, 52800.538 24/03/10,17:18:50,01,09,1, 11.9,1,1, 3.524, 10582.548, 358.724, 52800.561 24/03/10,17:18:50,02,09,1, 11.9,1,1, 3.524, 10582.521, 358.718, 52800.574 24/03/10,17:18:50,03,09,1, 11.9,1,1, 3.524, 10582.519, 358.722, 52800.546 24/03/10,17:18:50,04,09,1, 11.9,1,1, 3.524, 10582.513, 358.731, 52800.531 24/03/10,17:18:50,05,09,1, 11.9,1,1, 3.524, 10582.504, 358.739, 52800.586 24/03/10,17:18:50,06,09,1, 11.9,1,1, 3.524, 10582.492, 358.738, 52800.627 24/03/10,17:18:50,07,09,1, 11.9,1,1, 3.524, 10582.467, 358.727, 52800.562 24/03/10,17:18:50,08,09,1, 11.9,1,1, 3.524, 10582.478, 358.751, 52800.543 24/03/10,17:18:50,09,09,1, 11.9,1,1, 3.524, 10582.448, 358.763, 52800.603 24/03/10,17:18:50,10,09,1, 11.9,1,1, 3.524, 10582.472, 358.761, 52800.650 24/03/10,17:18:50,11,09,1, 11.9,1,1, 3.524, 10582.461, 358.726, 52800.590 24/03/10,17:18:50,12,09,1, 11.9,1,1, 3.524, 10582.478, 358.757, 52800.585 24/03/10,17:18:50,13,09,1, 11.9,1,1, 3.524, 10582.447, 358.747, 52800.650 24/03/10,17:18:50,14,09,1, 11.9,1,1, 3.524, 10582.439, 358.745, 52800.669 24/03/10,17:18:50,15,09,1, 11.9,1,1, 3.524, 10582.445, 358.764, 52800.627 24/03/10,17:18:50,16,09,1, 11.9,1,1, 3.524, 10582.412, 358.768, 52800.619 24/03/10,17:18:50,17,09,1, 11.9,1,1, 3.524, 10582.425, 358.749, 52800.644 24/03/10,17:18:50,18,09,1, 11.9,1,1, 3.524, 10582.427, 358.769, 52800.664 24/03/10,17:18:50,19,09,1, 11.9,1,1, 3.524, 10582.415, 358.737, 52800.656 24/03/10,17:18:51,00,10,1, 11.9,1,1, 3.524, 10582.410, 358.737, 52800.656 24/03/10,17:18:51,01,10,1, 11.9,1,1, 3.524, 10582.383, 358.748, 52800.636 24/03/10,17:18:51,02,10,1, 11.9,1,1, 3.524, 10582.380, 358.767, 52800.668 24/03/10,17:18:51,03,10,1, 11.9,1,1, 3.524, 10582.379, 358.764, 52800.705 24/03/10,17:18:51,04,10,1, 11.9,1,1, 3.524, 10582.346, 358.774, 52800.706 24/03/10,17:18:51,05,10,1, 11.9,1,1, 3.524, 10582.361, 358.755, 52800.689 24/03/10,17:18:51,06,10,1, 11.9,1,1, 3.524, 10582.354, 358.790, 52800.704 24/03/10,17:18:51,07,10,1, 11.9,1,1, 3.524, 10582.351, 358.775, 52800.698 24/03/10,17:18:51,08,10,1, 11.9,1,1, 3.524, 10582.348, 358.780, 52800.683 24/03/10,17:18:51,09,10,1, 11.9,1,1, 3.524, 10582.328, 358.783, 52800.666 24/03/10,17:18:51,10,10,1, 11.9,1,1, 3.524, 10582.334, 358.779, 52800.715 24/03/10,17:18:51,11,10,1, 11.9,1,1, 3.524, 10582.311, 358.777, 52800.697 24/03/10,17:18:51,12,10,1, 11.9,1,1, 3.524, 10582.317, 358.766, 52800.696 24/03/10,17:18:51,13,10,1, 11.9,1,1, 3.524, 10582.317, 358.781, 52800.676 24/03/10,17:18:51,14,10,1, 11.9,1,1, 3.524, 10582.302, 358.775, 52800.710 24/03/10,17:18:51,15,10,1, 11.9,1,1, 3.524, 10582.292, 358.781, 52800.678 24/03/10,17:18:51,16,10,1, 11.9,1,1, 3.524, 10582.281, 358.790, 52800.725 24/03/10,17:18:51,17,10,1, 11.9,1,1, 3.524, 10582.262, 358.781, 52800.699 24/03/10,17:18:51,18,10,1, 11.9,1,1, 3.524, 10582.257, 358.781, 52800.737 24/03/10,17:18:51,19,10,1, 11.9,1,1, 3.524, 10582.257, 358.806, 52800.707 24/03/10,17:18:52,00,10,1, 11.9,1,1, 3.523, 10582.252, 358.806, 52800.707 24/03/10,17:18:52,01,10,1, 11.9,1,1, 3.523, 10582.227, 358.804, 52800.771 24/03/10,17:18:52,02,10,1, 11.9,1,1, 3.523, 10582.258, 358.788, 52800.748 24/03/10,17:18:52,03,10,1, 11.9,1,1, 3.523, 10582.241, 358.793, 52800.748 24/03/10,17:18:52,04,10,1, 11.9,1,1, 3.523, 10582.224, 358.793, 52800.781 24/03/10,17:18:52,05,10,1, 11.9,1,1, 3.523, 10582.220, 358.811, 52800.765 24/03/10,17:18:52,06,10,1, 11.9,1,1, 3.523, 10582.226, 358.820, 52800.763 24/03/10,17:18:52,07,10,1, 11.9,1,1, 3.523, 10582.193, 358.822, 52800.741 24/03/10,17:18:52,08,10,1, 11.9,1,1, 3.523, 10582.206, 358.809, 52800.763 24/03/10,17:18:52,09,10,1, 11.9,1,1, 3.523, 10582.173, 358.808, 52800.801 24/03/10,17:18:52,10,10,1, 11.9,1,1, 3.523, 10582.188, 358.811, 52800.766 24/03/10,17:18:52,11,10,1, 11.9,1,1, 3.523, 10582.185, 358.810, 52800.786 24/03/10,17:18:52,12,10,1, 11.9,1,1, 3.523, 10582.165, 358.795, 52800.786 24/03/10,17:18:52,13,10,1, 11.9,1,1, 3.523, 10582.174, 358.803, 52800.805 24/03/10,17:18:52,14,10,1, 11.9,1,1, 3.523, 10582.159, 358.796, 52800.787 24/03/10,17:18:52,15,10,1, 11.9,1,1, 3.523, 10582.153, 358.808, 52800.777 24/03/10,17:18:52,16,10,1, 11.9,1,1, 3.523, 10582.133, 358.804, 52800.790 24/03/10,17:18:52,17,10,1, 11.9,1,1, 3.523, 10582.099, 358.812, 52800.945 24/03/10,17:18:52,18,10,1, 11.9,1,1, 3.523, 10582.127, 358.829, 52800.856 24/03/10,17:18:52,19,10,1, 11.9,1,1, 3.523, 10582.134, 358.835, 52800.827 24/03/10,17:18:53,00,09,1, 12.0,1,1, 3.525, 10582.126, 358.835, 52800.827 24/03/10,17:18:53,01,09,1, 12.0,1,1, 3.525, 10582.109, 358.831, 52800.833 24/03/10,17:18:53,02,09,1, 12.0,1,1, 3.525, 10582.093, 358.839, 52800.862 24/03/10,17:18:53,03,09,1, 12.0,1,1, 3.525, 10582.090, 358.826, 52800.857 24/03/10,17:18:53,04,09,1, 12.0,1,1, 3.525, 10582.085, 358.826, 52800.830 24/03/10,17:18:53,05,09,1, 12.0,1,1, 3.525, 10582.073, 358.826, 52800.812 24/03/10,17:18:53,06,09,1, 12.0,1,1, 3.525, 10582.081, 358.816, 52800.841 24/03/10,17:18:53,07,09,1, 12.0,1,1, 3.525, 10582.070, 358.839, 52800.868 24/03/10,17:18:53,08,09,1, 12.0,1,1, 3.525, 10582.027, 358.861, 52800.888 24/03/10,17:18:53,09,09,1, 12.0,1,1, 3.525, 10582.062, 358.830, 52800.878 24/03/10,17:18:53,10,09,1, 12.0,1,1, 3.525, 10582.053, 358.837, 52800.882 24/03/10,17:18:53,11,09,1, 12.0,1,1, 3.525, 10582.025, 358.842, 52800.876 24/03/10,17:18:53,12,09,1, 12.0,1,1, 3.525, 10582.007, 358.875, 52800.923 24/03/10,17:18:53,13,09,1, 12.0,1,1, 3.525, 10581.981, 358.882, 52800.924 24/03/10,17:18:53,14,09,1, 12.0,1,1, 3.525, 10582.007, 358.871, 52800.890 24/03/10,17:18:53,15,09,1, 12.0,1,1, 3.525, 10582.003, 358.864, 52800.893 24/03/10,17:18:53,16,09,1, 12.0,1,1, 3.525, 10582.003, 358.900, 52800.894 24/03/10,17:18:53,17,09,1, 12.0,1,1, 3.525, 10581.988, 358.898, 52800.912 24/03/10,17:18:53,18,09,1, 12.0,1,1, 3.525, 10581.970, 358.906, 52800.946 24/03/10,17:18:53,19,09,1, 12.0,1,1, 3.525, 10581.960, 358.901, 52800.928 24/03/10,17:18:54,00,09,1, 11.9,1,1, 3.523, 10581.959, 358.901, 52800.928 24/03/10,17:18:54,01,09,1, 11.9,1,1, 3.523, 10581.943, 358.892, 52800.916 24/03/10,17:18:54,02,09,1, 11.9,1,1, 3.523, 10581.931, 358.914, 52800.952 24/03/10,17:18:54,03,09,1, 11.9,1,1, 3.523, 10581.920, 358.920, 52800.932 24/03/10,17:18:54,04,09,1, 11.9,1,1, 3.523, 10581.899, 358.893, 52800.925 24/03/10,17:18:54,05,09,1, 11.9,1,1, 3.523, 10581.917, 358.914, 52800.966 24/03/10,17:18:54,06,09,1, 11.9,1,1, 3.523, 10581.902, 358.916, 52800.983 24/03/10,17:18:54,07,09,1, 11.9,1,1, 3.523, 10581.904, 358.919, 52800.975 24/03/10,17:18:54,08,09,1, 11.9,1,1, 3.523, 10581.875, 358.927, 52800.981 24/03/10,17:18:54,09,09,1, 11.9,1,1, 3.523, 10581.845, 358.944, 52801.026 24/03/10,17:18:54,10,09,1, 11.9,1,1, 3.523, 10581.868, 358.933, 52800.976 24/03/10,17:18:54,11,09,1, 11.9,1,1, 3.523, 10581.842, 358.922, 52800.993 24/03/10,17:18:54,12,09,1, 11.9,1,1, 3.523, 10581.861, 358.924, 52801.011 24/03/10,17:18:54,13,09,1, 11.9,1,1, 3.523, 10581.857, 358.939, 52801.019 24/03/10,17:18:54,14,09,1, 11.9,1,1, 3.523, 10581.858, 358.922, 52801.026 24/03/10,17:18:54,15,09,1, 11.9,1,1, 3.523, 10581.833, 358.932, 52800.964 24/03/10,17:18:54,16,09,1, 11.9,1,1, 3.523, 10581.816, 358.938, 52800.965 24/03/10,17:18:54,17,09,1, 11.9,1,1, 3.523, 10581.816, 358.947, 52801.020 24/03/10,17:18:54,18,09,1, 11.9,1,1, 3.523, 10581.811, 358.953, 52801.039 24/03/10,17:18:54,19,09,1, 11.9,1,1, 3.523, 10581.811, 358.983, 52801.009 24/03/10,17:18:55,00,10,1, 11.9,1,1, 3.525, 10581.809, 358.983, 52801.009 24/03/10,17:18:55,01,10,1, 11.9,1,1, 3.525, 10581.787, 358.965, 52801.033 24/03/10,17:18:55,02,10,1, 11.9,1,1, 3.525, 10581.774, 358.994, 52801.093 24/03/10,17:18:55,03,10,1, 11.9,1,1, 3.525, 10581.749, 358.966, 52801.048 24/03/10,17:18:55,04,10,1, 11.9,1,1, 3.525, 10581.731, 358.969, 52801.041 24/03/10,17:18:55,05,10,1, 11.9,1,1, 3.525, 10581.733, 358.983, 52801.073 24/03/10,17:18:55,06,10,1, 11.9,1,1, 3.525, 10581.731, 358.998, 52801.094 24/03/10,17:18:55,07,10,1, 11.9,1,1, 3.525, 10581.732, 358.997, 52801.079 24/03/10,17:18:55,08,10,1, 11.9,1,1, 3.525, 10581.726, 359.002, 52801.073 24/03/10,17:18:55,09,10,1, 11.9,1,1, 3.525, 10581.691, 359.008, 52801.147 24/03/10,17:18:55,10,10,1, 11.9,1,1, 3.525, 10581.672, 359.014, 52801.171 24/03/10,17:18:55,11,10,1, 11.9,1,1, 3.525, 10581.660, 359.014, 52801.111 24/03/10,17:18:55,12,10,1, 11.9,1,1, 3.525, 10581.672, 359.037, 52801.099 24/03/10,17:18:55,13,10,1, 11.9,1,1, 3.525, 10581.663, 359.032, 52801.126 24/03/10,17:18:55,14,10,1, 11.9,1,1, 3.525, 10581.655, 359.026, 52801.099 24/03/10,17:18:55,15,10,1, 11.9,1,1, 3.525, 10581.659, 359.046, 52801.113 24/03/10,17:18:55,16,10,1, 11.9,1,1, 3.525, 10581.665, 359.051, 52801.114 24/03/10,17:18:55,17,10,1, 11.9,1,1, 3.525, 10581.643, 359.032, 52801.115 24/03/10,17:18:55,18,10,1, 11.9,1,1, 3.525, 10581.606, 359.064, 52801.143 24/03/10,17:18:55,19,10,1, 11.9,1,1, 3.525, 10581.629, 359.041, 52801.193 24/03/10,17:18:56,00,10,1, 11.9,1,1, 3.525, 10581.626, 359.041, 52801.193 24/03/10,17:18:56,01,10,1, 11.9,1,1, 3.525, 10581.609, 359.073, 52801.129 24/03/10,17:18:56,02,10,1, 11.9,1,1, 3.525, 10581.589, 359.064, 52801.233 24/03/10,17:18:56,03,10,1, 11.9,1,1, 3.525, 10581.580, 359.064, 52801.222 24/03/10,17:18:56,04,10,1, 11.9,1,1, 3.525, 10581.603, 359.093, 52801.222 24/03/10,17:18:56,05,10,1, 11.9,1,1, 3.525, 10581.558, 359.066, 52801.200 24/03/10,17:18:56,06,10,1, 11.9,1,1, 3.525, 10581.544, 359.077, 52801.237 24/03/10,17:18:56,07,10,1, 11.9,1,1, 3.525, 10581.539, 359.086, 52801.250 24/03/10,17:18:56,08,10,1, 11.9,1,1, 3.525, 10581.558, 359.084, 52801.185 24/03/10,17:18:56,09,10,1, 11.9,1,1, 3.525, 10581.522, 359.086, 52801.218 24/03/10,17:18:56,10,10,1, 11.9,1,1, 3.525, 10581.531, 359.105, 52801.214 24/03/10,17:18:56,11,10,1, 11.9,1,1, 3.525, 10581.503, 359.120, 52801.229 24/03/10,17:18:56,12,10,1, 11.9,1,1, 3.525, 10581.511, 359.123, 52801.241 24/03/10,17:18:56,13,10,1, 11.9,1,1, 3.525, 10581.498, 359.106, 52801.264 24/03/10,17:18:56,14,10,1, 11.9,1,1, 3.525, 10581.452, 359.109, 52801.237 24/03/10,17:18:56,15,10,1, 11.9,1,1, 3.525, 10581.479, 359.119, 52801.298 24/03/10,17:18:56,16,10,1, 11.9,1,1, 3.525, 10581.481, 359.121, 52801.227 24/03/10,17:18:56,17,10,1, 11.9,1,1, 3.525, 10581.456, 359.135, 52801.263 24/03/10,17:18:56,18,10,1, 11.9,1,1, 3.525, 10581.434, 359.148, 52801.302 24/03/10,17:18:56,19,10,1, 11.9,1,1, 3.525, 10581.454, 359.146, 52801.283 24/03/10,17:18:57,00,10,1, 11.9,1,1, 3.523, 10581.450, 359.146, 52801.283 24/03/10,17:18:57,01,10,1, 11.9,1,1, 3.523, 10581.419, 359.146, 52801.292 24/03/10,17:18:57,02,10,1, 11.9,1,1, 3.523, 10581.423, 359.188, 52801.478 24/03/10,17:18:57,03,10,1, 11.9,1,1, 3.523, 10581.383, 359.195, 52801.536 24/03/10,17:18:57,04,10,1, 11.9,1,1, 3.523, 10581.383, 359.199, 52801.521 24/03/10,17:18:57,05,10,1, 11.9,1,1, 3.523, 10581.384, 359.200, 52801.486 24/03/10,17:18:57,06,10,1, 11.9,1,1, 3.523, 10581.370, 359.210, 52801.498 24/03/10,17:18:57,07,10,1, 11.9,1,1, 3.523, 10581.363, 359.212, 52801.529 24/03/10,17:18:57,08,10,1, 11.9,1,1, 3.523, 10581.347, 359.219, 52801.538 24/03/10,17:18:57,09,10,1, 11.9,1,1, 3.523, 10581.352, 359.213, 52801.477 24/03/10,17:18:57,10,10,1, 11.9,1,1, 3.523, 10581.306, 359.242, 52801.495 24/03/10,17:18:57,11,10,1, 11.9,1,1, 3.523, 10581.303, 359.235, 52801.553 24/03/10,17:18:57,12,10,1, 11.9,1,1, 3.523, 10581.313, 359.233, 52801.557 24/03/10,17:18:57,13,10,1, 11.9,1,1, 3.523, 10581.295, 359.244, 52801.504 24/03/10,17:18:57,14,10,1, 11.9,1,1, 3.523, 10581.265, 359.244, 52801.535 24/03/10,17:18:57,15,10,1, 11.9,1,1, 3.523, 10581.281, 359.252, 52801.580 24/03/10,17:18:57,16,10,1, 11.9,1,1, 3.523, 10581.266, 359.255, 52801.581 24/03/10,17:18:57,17,10,1, 11.9,1,1, 3.523, 10581.242, 359.253, 52801.542 24/03/10,17:18:57,18,10,1, 11.9,1,1, 3.523, 10581.246, 359.263, 52801.487 24/03/10,17:18:57,19,10,1, 11.9,1,1, 3.523, 10581.249, 359.277, 52801.615 24/03/10,17:18:58,00,10,1, 11.9,1,1, 3.527, 10581.242, 359.277, 52801.615 24/03/10,17:18:58,01,10,1, 11.9,1,1, 3.527, 10581.229, 359.289, 52801.576 24/03/10,17:18:58,02,10,1, 11.9,1,1, 3.527, 10581.190, 359.299, 52801.593 24/03/10,17:18:58,03,10,1, 11.9,1,1, 3.527, 10581.204, 359.309, 52801.584 24/03/10,17:18:58,04,10,1, 11.9,1,1, 3.527, 10581.166, 359.317, 52801.635 24/03/10,17:18:58,05,10,1, 11.9,1,1, 3.527, 10581.170, 359.312, 52801.649 24/03/10,17:18:58,06,10,1, 11.9,1,1, 3.527, 10581.163, 359.308, 52801.607 24/03/10,17:18:58,07,10,1, 11.9,1,1, 3.527, 10581.144, 359.304, 52801.629 24/03/10,17:18:58,08,10,1, 11.9,1,1, 3.527, 10581.152, 359.341, 52801.672 24/03/10,17:18:58,09,10,1, 11.9,1,1, 3.527, 10581.130, 359.329, 52801.657 24/03/10,17:18:58,10,10,1, 11.9,1,1, 3.527, 10581.106, 359.312, 52801.652 24/03/10,17:18:58,11,10,1, 11.9,1,1, 3.527, 10581.103, 359.318, 52801.638 24/03/10,17:18:58,12,10,1, 11.9,1,1, 3.527, 10581.108, 359.332, 52801.704 24/03/10,17:18:58,13,10,1, 11.9,1,1, 3.527, 10581.086, 359.329, 52801.660 24/03/10,17:18:58,14,10,1, 11.9,1,1, 3.527, 10581.103, 359.349, 52801.648 24/03/10,17:18:58,15,10,1, 11.9,1,1, 3.527, 10581.073, 359.341, 52801.678 24/03/10,17:18:58,16,10,1, 11.9,1,1, 3.527, 10581.050, 359.352, 52801.711 24/03/10,17:18:58,17,10,1, 11.9,1,1, 3.527, 10581.067, 359.375, 52801.660 24/03/10,17:18:58,18,10,1, 11.9,1,1, 3.527, 10581.061, 359.367, 52801.695 24/03/10,17:18:58,19,10,1, 11.9,1,1, 3.527, 10581.029, 359.366, 52801.668 24/03/10,17:18:59,00,09,1, 11.9,1,1, 3.526, 10581.025, 359.366, 52801.668 24/03/10,17:18:59,01,09,1, 11.9,1,1, 3.526, 10581.006, 359.402, 52801.730 24/03/10,17:18:59,02,09,1, 11.9,1,1, 3.526, 10581.025, 359.380, 52801.729 24/03/10,17:18:59,03,09,1, 11.9,1,1, 3.526, 10581.002, 359.372, 52801.682 24/03/10,17:18:59,04,09,1, 11.9,1,1, 3.526, 10580.974, 359.383, 52801.701 24/03/10,17:18:59,05,09,1, 11.9,1,1, 3.526, 10580.945, 359.413, 52801.737 24/03/10,17:18:59,06,09,1, 11.9,1,1, 3.526, 10580.936, 359.393, 52801.698 24/03/10,17:18:59,07,09,1, 11.9,1,1, 3.526, 10580.962, 359.411, 52801.738 24/03/10,17:18:59,08,09,1, 11.9,1,1, 3.526, 10580.933, 359.422, 52801.764 24/03/10,17:18:59,09,09,1, 11.9,1,1, 3.526, 10580.939, 359.396, 52801.800 24/03/10,17:18:59,10,09,1, 11.9,1,1, 3.526, 10580.900, 359.433, 52801.755 24/03/10,17:18:59,11,09,1, 11.9,1,1, 3.526, 10580.901, 359.433, 52801.738 24/03/10,17:18:59,12,09,1, 11.9,1,1, 3.526, 10580.904, 359.438, 52801.741 24/03/10,17:18:59,13,09,1, 11.9,1,1, 3.526, 10580.889, 359.437, 52801.796 24/03/10,17:18:59,14,09,1, 11.9,1,1, 3.526, 10580.866, 359.469, 52801.791 24/03/10,17:18:59,15,09,1, 11.9,1,1, 3.526, 10580.896, 359.455, 52801.826 24/03/10,17:18:59,16,09,1, 11.9,1,1, 3.526, 10580.880, 359.442, 52801.800 24/03/10,17:18:59,17,09,1, 11.9,1,1, 3.526, 10580.861, 359.457, 52801.760 24/03/10,17:18:59,18,09,1, 11.9,1,1, 3.526, 10580.850, 359.469, 52801.822 24/03/10,17:18:59,19,09,1, 11.9,1,1, 3.526, 10580.823, 359.486, 52801.863 24/03/10,17:19:00,00,09,1, 11.9,1,1, 3.523, 10580.816, 359.486, 52801.863 24/03/10,17:19:00,01,09,1, 11.9,1,1, 3.523, 10580.826, 359.467, 52801.824 24/03/10,17:19:00,02,09,1, 11.9,1,1, 3.523, 10580.788, 359.449, 52801.606 24/03/10,17:19:00,03,09,1, 11.9,1,1, 3.523, 10580.808, 359.469, 52801.631 24/03/10,17:19:00,04,09,1, 11.9,1,1, 3.523, 10580.804, 359.476, 52801.653 24/03/10,17:19:00,05,09,1, 11.9,1,1, 3.523, 10580.778, 359.468, 52801.631 24/03/10,17:19:00,06,09,1, 11.9,1,1, 3.523, 10580.768, 359.492, 52801.648 24/03/10,17:19:00,07,09,1, 11.9,1,1, 3.523, 10580.763, 359.508, 52801.673 24/03/10,17:19:00,08,09,1, 11.9,1,1, 3.523, 10580.753, 359.492, 52801.690 24/03/10,17:19:00,09,09,1, 11.9,1,1, 3.523, 10580.713, 359.496, 52801.654 24/03/10,17:19:00,10,09,1, 11.9,1,1, 3.523, 10580.724, 359.492, 52801.686 24/03/10,17:19:00,11,09,1, 11.9,1,1, 3.523, 10580.707, 359.493, 52801.751 24/03/10,17:19:00,12,09,1, 11.9,1,1, 3.523, 10580.701, 359.501, 52801.727 24/03/10,17:19:00,13,09,1, 11.9,1,1, 3.523, 10580.697, 359.512, 52801.702 24/03/10,17:19:00,14,09,1, 11.9,1,1, 3.523, 10580.689, 359.524, 52801.743 24/03/10,17:19:00,15,09,1, 11.9,1,1, 3.523, 10580.670, 359.536, 52801.760 24/03/10,17:19:00,16,09,1, 11.9,1,1, 3.523, 10580.654, 359.513, 52801.703 24/03/10,17:19:00,17,09,1, 11.9,1,1, 3.523, 10580.648, 359.527, 52801.718 24/03/10,17:19:00,18,09,1, 11.9,1,1, 3.523, 10580.631, 359.561, 52801.729 24/03/10,17:19:00,19,09,1, 11.9,1,1, 3.523, 10580.634, 359.543, 52801.788 24/03/10,17:19:01,00,10,1, 11.9,1,1, 3.525, 10580.633, 359.543, 52801.788 24/03/10,17:19:01,01,10,1, 11.9,1,1, 3.525, 10580.597, 359.548, 52801.753 24/03/10,17:19:01,02,10,1, 11.9,1,1, 3.525, 10580.598, 359.540, 52801.760 24/03/10,17:19:01,03,10,1, 11.9,1,1, 3.525, 10580.580, 359.560, 52801.747 24/03/10,17:19:01,04,10,1, 11.9,1,1, 3.525, 10580.567, 359.572, 52801.781 24/03/10,17:19:01,05,10,1, 11.9,1,1, 3.525, 10580.560, 359.558, 52801.792 24/03/10,17:19:01,06,10,1, 11.9,1,1, 3.525, 10580.582, 359.558, 52801.778 24/03/10,17:19:01,07,10,1, 11.9,1,1, 3.525, 10580.561, 359.581, 52801.772 24/03/10,17:19:01,08,10,1, 11.9,1,1, 3.525, 10580.535, 359.592, 52801.758 24/03/10,17:19:01,09,10,1, 11.9,1,1, 3.525, 10580.532, 359.578, 52801.822 24/03/10,17:19:01,10,10,1, 11.9,1,1, 3.525, 10580.505, 359.618, 52801.847 24/03/10,17:19:01,11,10,1, 11.9,1,1, 3.525, 10580.514, 359.598, 52801.838 24/03/10,17:19:01,12,10,1, 11.9,1,1, 3.525, 10580.496, 359.597, 52801.801 24/03/10,17:19:01,13,10,1, 11.9,1,1, 3.525, 10580.476, 359.608, 52801.814 24/03/10,17:19:01,14,10,1, 11.9,1,1, 3.525, 10580.477, 359.642, 52801.851 24/03/10,17:19:01,15,10,1, 11.9,1,1, 3.525, 10580.483, 359.636, 52801.845 24/03/10,17:19:01,16,10,1, 11.9,1,1, 3.525, 10580.474, 359.622, 52801.852 24/03/10,17:19:01,17,10,1, 11.9,1,1, 3.525, 10580.452, 359.648, 52801.804 24/03/10,17:19:01,18,10,1, 11.9,1,1, 3.525, 10580.427, 359.628, 52801.837 24/03/10,17:19:01,19,10,1, 11.9,1,1, 3.525, 10580.436, 359.640, 52801.882 24/03/10,17:19:02,00,10,1, 11.9,1,1, 3.525, 10580.432, 359.640, 52801.882 24/03/10,17:19:02,01,10,1, 11.9,1,1, 3.525, 10580.413, 359.649, 52801.844 24/03/10,17:19:02,02,10,1, 11.9,1,1, 3.525, 10580.397, 359.676, 52801.957 24/03/10,17:19:02,03,10,1, 11.9,1,1, 3.525, 10580.370, 359.664, 52801.946 24/03/10,17:19:02,04,10,1, 11.9,1,1, 3.525, 10580.359, 359.692, 52801.914 24/03/10,17:19:02,05,10,1, 11.9,1,1, 3.525, 10580.350, 359.697, 52801.951 24/03/10,17:19:02,06,10,1, 11.9,1,1, 3.525, 10580.360, 359.712, 52801.885 24/03/10,17:19:02,07,10,1, 11.9,1,1, 3.525, 10580.349, 359.682, 52801.863 24/03/10,17:19:02,08,10,1, 11.9,1,1, 3.525, 10580.344, 359.673, 52801.881 24/03/10,17:19:02,09,10,1, 11.9,1,1, 3.525, 10580.320, 359.689, 52801.922 24/03/10,17:19:02,10,10,1, 11.9,1,1, 3.525, 10580.333, 359.698, 52801.923 24/03/10,17:19:02,11,10,1, 11.9,1,1, 3.525, 10580.313, 359.677, 52801.899 24/03/10,17:19:02,12,10,1, 11.9,1,1, 3.525, 10580.293, 359.709, 52801.918 24/03/10,17:19:02,13,10,1, 11.9,1,1, 3.525, 10580.287, 359.704, 52801.912 24/03/10,17:19:02,14,10,1, 11.9,1,1, 3.525, 10580.272, 359.706, 52801.935 24/03/10,17:19:02,15,10,1, 11.9,1,1, 3.525, 10580.251, 359.723, 52801.946 24/03/10,17:19:02,16,10,1, 11.9,1,1, 3.525, 10580.267, 359.735, 52801.898 24/03/10,17:19:02,17,10,1, 11.9,1,1, 3.525, 10580.244, 359.741, 52801.918 24/03/10,17:19:02,18,10,1, 11.9,1,1, 3.525, 10580.206, 359.756, 52801.981 24/03/10,17:19:02,19,10,1, 11.9,1,1, 3.525, 10580.227, 359.725, 52801.941 24/03/10,17:19:03,00,10,1, 11.9,1,1, 3.523, 10580.224, 359.725, 52801.941 24/03/10,17:19:03,01,10,1, 11.9,1,1, 3.523, 10580.195, 359.742, 52801.929 24/03/10,17:19:03,02,10,1, 11.9,1,1, 3.523, 10580.188, 359.752, 52801.993 24/03/10,17:19:03,03,10,1, 11.9,1,1, 3.523, 10580.187, 359.742, 52801.988 24/03/10,17:19:03,04,10,1, 11.9,1,1, 3.523, 10580.175, 359.764, 52801.989 24/03/10,17:19:03,05,10,1, 11.9,1,1, 3.523, 10580.149, 359.766, 52801.980 24/03/10,17:19:03,06,10,1, 11.9,1,1, 3.523, 10580.137, 359.738, 52801.982 24/03/10,17:19:03,07,10,1, 11.9,1,1, 3.523, 10580.141, 359.791, 52802.041 24/03/10,17:19:03,08,10,1, 11.9,1,1, 3.523, 10580.134, 359.790, 52802.049 24/03/10,17:19:03,09,10,1, 11.9,1,1, 3.523, 10580.140, 359.780, 52802.019 24/03/10,17:19:03,10,10,1, 11.9,1,1, 3.523, 10580.143, 359.788, 52801.810 24/03/10,17:19:03,11,10,1, 11.9,1,1, 3.523, 10580.078, 359.796, 52801.962 24/03/10,17:19:03,12,10,1, 11.9,1,1, 3.523, 10580.068, 359.810, 52802.050 24/03/10,17:19:03,13,10,1, 11.9,1,1, 3.523, 10580.062, 359.792, 52802.045 24/03/10,17:19:03,14,10,1, 11.9,1,1, 3.523, 10580.058, 359.806, 52802.029 24/03/10,17:19:03,15,10,1, 11.9,1,1, 3.523, 10580.081, 359.833, 52802.004 24/03/10,17:19:03,16,10,1, 11.9,1,1, 3.523, 10580.034, 359.817, 52802.027 24/03/10,17:19:03,17,10,1, 11.9,1,1, 3.523, 10580.030, 359.821, 52802.060 24/03/10,17:19:03,18,10,1, 11.9,1,1, 3.523, 10580.012, 359.816, 52802.074 24/03/10,17:19:03,19,10,1, 11.9,1,1, 3.523, 10580.001, 359.830, 52802.039 24/03/10,17:19:04,00,09,1, 12.0,1,1, 3.526, 10579.998, 359.830, 52802.039 24/03/10,17:19:04,01,09,1, 12.0,1,1, 3.526, 10579.972, 359.840, 52802.106 24/03/10,17:19:04,02,09,1, 12.0,1,1, 3.526, 10579.960, 359.848, 52802.112 24/03/10,17:19:04,03,09,1, 12.0,1,1, 3.526, 10579.966, 359.851, 52802.090 24/03/10,17:19:04,04,09,1, 12.0,1,1, 3.526, 10579.951, 359.840, 52802.074 24/03/10,17:19:04,05,09,1, 12.0,1,1, 3.526, 10579.941, 359.853, 52802.074 24/03/10,17:19:04,06,09,1, 12.0,1,1, 3.526, 10579.935, 359.877, 52802.138 24/03/10,17:19:04,07,09,1, 12.0,1,1, 3.526, 10579.905, 359.879, 52802.158 24/03/10,17:19:04,08,09,1, 12.0,1,1, 3.526, 10579.906, 359.880, 52802.124 24/03/10,17:19:04,09,09,1, 12.0,1,1, 3.526, 10579.891, 359.874, 52802.148 24/03/10,17:19:04,10,09,1, 12.0,1,1, 3.526, 10579.896, 359.887, 52802.144 24/03/10,17:19:04,11,09,1, 12.0,1,1, 3.526, 10579.888, 359.903, 52802.171 24/03/10,17:19:04,12,09,1, 12.0,1,1, 3.526, 10579.881, 359.909, 52802.187 24/03/10,17:19:04,13,09,1, 12.0,1,1, 3.526, 10579.861, 359.914, 52802.163 24/03/10,17:19:04,14,09,1, 12.0,1,1, 3.526, 10579.867, 359.922, 52802.170 24/03/10,17:19:04,15,09,1, 12.0,1,1, 3.526, 10579.858, 359.941, 52802.215 24/03/10,17:19:04,16,09,1, 12.0,1,1, 3.526, 10579.836, 359.953, 52802.181 24/03/10,17:19:04,17,09,1, 12.0,1,1, 3.526, 10579.836, 359.945, 52802.190 24/03/10,17:19:04,18,09,1, 12.0,1,1, 3.526, 10579.814, 359.923, 52802.201 24/03/10,17:19:04,19,09,1, 12.0,1,1, 3.526, 10579.800, 359.961, 52802.202 24/03/10,17:19:05,00,10,1, 11.9,1,1, 3.526, 10579.798, 359.961, 52802.202 24/03/10,17:19:05,01,10,1, 11.9,1,1, 3.526, 10579.778, 359.966, 52802.230 24/03/10,17:19:05,02,10,1, 11.9,1,1, 3.526, 10579.739, 359.969, 52802.262 24/03/10,17:19:05,03,10,1, 11.9,1,1, 3.526, 10579.761, 359.982, 52802.210 24/03/10,17:19:05,04,10,1, 11.9,1,1, 3.526, 10579.749, 359.978, 52802.235 24/03/10,17:19:05,05,10,1, 11.9,1,1, 3.526, 10579.725, 359.969, 52802.290 24/03/10,17:19:05,06,10,1, 11.9,1,1, 3.526, 10579.736, 359.981, 52802.255 24/03/10,17:19:05,07,10,1, 11.9,1,1, 3.526, 10579.690, 359.994, 52802.248 24/03/10,17:19:05,08,10,1, 11.9,1,1, 3.526, 10579.709, 359.998, 52802.270 24/03/10,17:19:05,09,10,1, 11.9,1,1, 3.526, 10579.695, 359.995, 52802.279 24/03/10,17:19:05,10,10,1, 11.9,1,1, 3.526, 10579.688, 359.982, 52802.253 24/03/10,17:19:05,11,10,1, 11.9,1,1, 3.526, 10579.688, 360.001, 52802.271 24/03/10,17:19:05,12,10,1, 11.9,1,1, 3.526, 10579.686, 360.037, 52802.238 24/03/10,17:19:05,13,10,1, 11.9,1,1, 3.526, 10579.635, 360.045, 52802.257 24/03/10,17:19:05,14,10,1, 11.9,1,1, 3.526, 10579.659, 360.023, 52802.292 24/03/10,17:19:05,15,10,1, 11.9,1,1, 3.526, 10579.617, 360.026, 52802.235 24/03/10,17:19:05,16,10,1, 11.9,1,1, 3.526, 10579.605, 360.037, 52802.304 24/03/10,17:19:05,17,10,1, 11.9,1,1, 3.526, 10579.606, 360.040, 52802.295 24/03/10,17:19:05,18,10,1, 11.9,1,1, 3.526, 10579.588, 360.038, 52802.331 24/03/10,17:19:05,19,10,1, 11.9,1,1, 3.526, 10579.589, 360.050, 52802.366 24/03/10,17:19:06,00,09,1, 12.0,1,1, 3.522, 10579.581, 360.050, 52802.366 24/03/10,17:19:06,01,09,1, 12.0,1,1, 3.522, 10579.590, 360.082, 52802.355 24/03/10,17:19:06,02,09,1, 12.0,1,1, 3.522, 10579.572, 360.074, 52802.348 24/03/10,17:19:06,03,09,1, 12.0,1,1, 3.522, 10579.555, 360.060, 52802.363 24/03/10,17:19:06,04,09,1, 12.0,1,1, 3.522, 10579.550, 360.096, 52802.373 24/03/10,17:19:06,05,09,1, 12.0,1,1, 3.522, 10579.526, 360.071, 52802.343 24/03/10,17:19:06,06,09,1, 12.0,1,1, 3.522, 10579.525, 360.093, 52802.327 24/03/10,17:19:06,07,09,1, 12.0,1,1, 3.522, 10579.529, 360.069, 52802.336 24/03/10,17:19:06,08,09,1, 12.0,1,1, 3.522, 10579.488, 360.085, 52802.394 24/03/10,17:19:06,09,09,1, 12.0,1,1, 3.522, 10579.490, 360.081, 52802.386 24/03/10,17:19:06,10,09,1, 12.0,1,1, 3.522, 10579.484, 360.086, 52802.410 24/03/10,17:19:06,11,09,1, 12.0,1,1, 3.522, 10579.478, 360.106, 52802.375 24/03/10,17:19:06,12,09,1, 12.0,1,1, 3.522, 10579.485, 360.096, 52802.407 24/03/10,17:19:06,13,09,1, 12.0,1,1, 3.522, 10579.450, 360.117, 52802.375 24/03/10,17:19:06,14,09,1, 12.0,1,1, 3.522, 10579.457, 360.124, 52802.400 24/03/10,17:19:06,15,09,1, 12.0,1,1, 3.522, 10579.434, 360.150, 52802.411 24/03/10,17:19:06,16,09,1, 12.0,1,1, 3.522, 10579.429, 360.132, 52802.408 24/03/10,17:19:06,17,09,1, 12.0,1,1, 3.522, 10579.421, 360.146, 52802.675 24/03/10,17:19:06,18,09,1, 12.0,1,1, 3.522, 10579.450, 360.137, 52802.376 24/03/10,17:19:06,19,09,1, 12.0,1,1, 3.522, 10579.436, 360.119, 52802.334 24/03/10,17:19:07,00,09,1, 11.9,1,1, 3.523, 10579.431, 360.119, 52802.334 24/03/10,17:19:07,01,09,1, 11.9,1,1, 3.523, 10579.374, 360.137, 52802.424 24/03/10,17:19:07,02,09,1, 11.9,1,1, 3.523, 10579.384, 360.152, 52802.459 24/03/10,17:19:07,03,09,1, 11.9,1,1, 3.523, 10579.350, 360.176, 52802.435 24/03/10,17:19:07,04,09,1, 11.9,1,1, 3.523, 10579.360, 360.139, 52802.465 24/03/10,17:19:07,05,09,1, 11.9,1,1, 3.523, 10579.338, 360.159, 52802.459 24/03/10,17:19:07,06,09,1, 11.9,1,1, 3.523, 10579.356, 360.176, 52802.485 24/03/10,17:19:07,07,09,1, 11.9,1,1, 3.523, 10579.339, 360.148, 52802.459 24/03/10,17:19:07,08,09,1, 11.9,1,1, 3.523, 10579.297, 360.190, 52802.466 24/03/10,17:19:07,09,09,1, 11.9,1,1, 3.523, 10579.328, 360.167, 52802.463 24/03/10,17:19:07,10,09,1, 11.9,1,1, 3.523, 10579.295, 360.145, 52802.419 24/03/10,17:19:07,11,09,1, 11.9,1,1, 3.523, 10579.315, 360.172, 52802.480 24/03/10,17:19:07,12,09,1, 11.9,1,1, 3.523, 10579.284, 360.180, 52802.452 24/03/10,17:19:07,13,09,1, 11.9,1,1, 3.523, 10579.278, 360.185, 52802.441 24/03/10,17:19:07,14,09,1, 11.9,1,1, 3.523, 10579.282, 360.225, 52802.469 24/03/10,17:19:07,15,09,1, 11.9,1,1, 3.523, 10579.269, 360.208, 52802.483 24/03/10,17:19:07,16,09,1, 11.9,1,1, 3.523, 10579.262, 360.209, 52802.471 24/03/10,17:19:07,17,09,1, 11.9,1,1, 3.523, 10579.245, 360.192, 52802.486 24/03/10,17:19:07,18,09,1, 11.9,1,1, 3.523, 10579.236, 360.189, 52802.470 24/03/10,17:19:07,19,09,1, 11.9,1,1, 3.523, 10579.220, 360.207, 52802.489 24/03/10,17:19:08,00,08,1, 11.9,1,1, 3.522, 10579.214, 360.207, 52802.489 24/03/10,17:19:08,01,08,1, 11.9,1,1, 3.522, 10579.193, 360.216, 52802.553 24/03/10,17:19:08,02,08,1, 11.9,1,1, 3.522, 10579.159, 360.237, 52802.548 24/03/10,17:19:08,03,08,1, 11.9,1,1, 3.522, 10579.238, 360.205, 52802.371 24/03/10,17:19:08,04,08,1, 11.9,1,1, 3.522, 10579.144, 360.232, 52802.617 24/03/10,17:19:08,05,08,1, 11.9,1,1, 3.522, 10579.127, 360.235, 52802.590 24/03/10,17:19:08,06,08,1, 11.9,1,1, 3.522, 10579.129, 360.234, 52802.580 24/03/10,17:19:08,07,08,1, 11.9,1,1, 3.522, 10579.146, 360.243, 52802.561 24/03/10,17:19:08,08,08,1, 11.9,1,1, 3.522, 10579.142, 360.232, 52802.583 24/03/10,17:19:08,09,08,1, 11.9,1,1, 3.522, 10579.150, 360.256, 52802.601 24/03/10,17:19:08,10,08,1, 11.9,1,1, 3.522, 10579.137, 360.252, 52802.600 24/03/10,17:19:08,11,08,1, 11.9,1,1, 3.522, 10579.108, 360.256, 52802.594 24/03/10,17:19:08,12,08,1, 11.9,1,1, 3.522, 10579.107, 360.241, 52802.609 24/03/10,17:19:08,13,08,1, 11.9,1,1, 3.522, 10579.099, 360.258, 52802.602 24/03/10,17:19:08,14,08,1, 11.9,1,1, 3.522, 10579.072, 360.238, 52802.588 24/03/10,17:19:08,15,08,1, 11.9,1,1, 3.522, 10579.070, 360.231, 52802.619 24/03/10,17:19:08,16,08,1, 11.9,1,1, 3.522, 10579.089, 360.262, 52802.635 24/03/10,17:19:08,17,08,1, 11.9,1,1, 3.522, 10579.057, 360.252, 52802.621 24/03/10,17:19:08,18,08,1, 11.9,1,1, 3.522, 10579.058, 360.266, 52802.595 24/03/10,17:19:08,19,08,1, 11.9,1,1, 3.522, 10579.048, 360.264, 52802.643 24/03/10,17:19:09,00,08,1, 11.9,1,1, 3.522, 10579.047, 360.264, 52802.643 24/03/10,17:19:09,01,08,1, 11.9,1,1, 3.522, 10579.000, 360.290, 52802.629 24/03/10,17:19:09,02,08,1, 11.9,1,1, 3.522, 10579.017, 360.293, 52802.623 24/03/10,17:19:09,03,08,1, 11.9,1,1, 3.522, 10579.019, 360.289, 52802.599 24/03/10,17:19:09,04,08,1, 11.9,1,1, 3.522, 10578.989, 360.300, 52802.592 24/03/10,17:19:09,05,08,1, 11.9,1,1, 3.522, 10579.002, 360.289, 52802.618 24/03/10,17:19:09,06,08,1, 11.9,1,1, 3.522, 10579.006, 360.307, 52802.641 24/03/10,17:19:09,07,08,1, 11.9,1,1, 3.522, 10578.972, 360.303, 52802.563 24/03/10,17:19:09,08,08,1, 11.9,1,1, 3.522, 10578.949, 360.285, 52802.699 24/03/10,17:19:09,09,08,1, 11.9,1,1, 3.522, 10578.958, 360.304, 52802.711 24/03/10,17:19:09,10,08,1, 11.9,1,1, 3.522, 10578.936, 360.334, 52802.920 24/03/10,17:19:09,11,08,1, 11.9,1,1, 3.522, 10578.959, 360.302, 52802.667 24/03/10,17:19:09,12,08,1, 11.9,1,1, 3.522, 10578.955, 360.304, 52802.624 24/03/10,17:19:09,13,08,1, 11.9,1,1, 3.522, 10578.942, 360.318, 52802.696 24/03/10,17:19:09,14,08,1, 11.9,1,1, 3.522, 10578.933, 360.310, 52802.696 24/03/10,17:19:09,15,08,1, 11.9,1,1, 3.522, 10578.925, 360.318, 52802.676 24/03/10,17:19:09,16,08,1, 11.9,1,1, 3.522, 10578.885, 360.314, 52802.691 24/03/10,17:19:09,17,08,1, 11.9,1,1, 3.522, 10578.917, 360.340, 52802.674 24/03/10,17:19:09,18,08,1, 11.9,1,1, 3.522, 10578.887, 360.337, 52802.666 24/03/10,17:19:09,19,08,1, 11.9,1,1, 3.522, 10578.885, 360.353, 52802.697 24/03/10,17:19:10,00,08,1, 11.9,1,1, 3.521, 10578.880, 360.353, 52802.697 24/03/10,17:19:10,01,08,1, 11.9,1,1, 3.521, 10578.858, 360.352, 52802.732 24/03/10,17:19:10,02,08,1, 11.9,1,1, 3.521, 10578.848, 360.359, 52802.752 24/03/10,17:19:10,03,08,1, 11.9,1,1, 3.521, 10578.848, 360.359, 52802.773 24/03/10,17:19:10,04,08,1, 11.9,1,1, 3.521, 10578.850, 360.368, 52802.765 24/03/10,17:19:10,05,08,1, 11.9,1,1, 3.521, 10578.816, 360.363, 52802.800 24/03/10,17:19:10,06,08,1, 11.9,1,1, 3.521, 10578.830, 360.369, 52802.743 24/03/10,17:19:10,07,08,1, 11.9,1,1, 3.521, 10578.822, 360.364, 52802.748 24/03/10,17:19:10,08,08,1, 11.9,1,1, 3.521, 10578.800, 360.380, 52802.762 24/03/10,17:19:10,09,08,1, 11.9,1,1, 3.521, 10578.788, 360.388, 52802.797 24/03/10,17:19:10,10,08,1, 11.9,1,1, 3.521, 10578.803, 360.367, 52802.710 24/03/10,17:19:10,11,08,1, 11.9,1,1, 3.521, 10578.790, 360.398, 52802.744 24/03/10,17:19:10,12,08,1, 11.9,1,1, 3.521, 10578.758, 360.412, 52802.770 24/03/10,17:19:10,13,08,1, 11.9,1,1, 3.521, 10578.754, 360.394, 52802.826 24/03/10,17:19:10,14,08,1, 11.9,1,1, 3.521, 10578.725, 360.428, 52802.840 24/03/10,17:19:10,15,08,1, 11.9,1,1, 3.521, 10578.738, 360.433, 52802.819 24/03/10,17:19:10,16,08,1, 11.9,1,1, 3.521, 10578.741, 360.468, 52802.798 24/03/10,17:19:10,17,08,1, 11.9,1,1, 3.521, 10578.736, 360.433, 52802.847 24/03/10,17:19:10,18,08,1, 11.9,1,1, 3.521, 10578.708, 360.456, 52802.800 24/03/10,17:19:10,19,08,1, 11.9,1,1, 3.521, 10578.701, 360.432, 52802.746 24/03/10,17:19:11,00,09,1, 11.9,1,1, 3.522, 10578.697, 360.432, 52802.746 24/03/10,17:19:11,01,09,1, 11.9,1,1, 3.522, 10578.685, 360.480, 52802.841 24/03/10,17:19:11,02,09,1, 11.9,1,1, 3.522, 10578.684, 360.486, 52802.826 24/03/10,17:19:11,03,09,1, 11.9,1,1, 3.522, 10578.687, 360.476, 52802.847 24/03/10,17:19:11,04,09,1, 11.9,1,1, 3.522, 10578.674, 360.493, 52802.836 24/03/10,17:19:11,05,09,1, 11.9,1,1, 3.522, 10578.693, 360.479, 52802.834 24/03/10,17:19:11,06,09,1, 11.9,1,1, 3.522, 10578.672, 360.476, 52802.846 24/03/10,17:19:11,07,09,1, 11.9,1,1, 3.522, 10578.653, 360.467, 52802.819 24/03/10,17:19:11,08,09,1, 11.9,1,1, 3.522, 10578.635, 360.498, 52802.866 24/03/10,17:19:11,09,09,1, 11.9,1,1, 3.522, 10578.619, 360.496, 52802.849 24/03/10,17:19:11,10,09,1, 11.9,1,1, 3.522, 10578.603, 360.503, 52802.879 24/03/10,17:19:11,11,09,1, 11.9,1,1, 3.522, 10578.590, 360.522, 52802.873 24/03/10,17:19:11,12,09,1, 11.9,1,1, 3.522, 10578.614, 360.509, 52802.891 24/03/10,17:19:11,13,09,1, 11.9,1,1, 3.522, 10578.593, 360.515, 52802.887 24/03/10,17:19:11,14,09,1, 11.9,1,1, 3.522, 10578.585, 360.514, 52802.868 24/03/10,17:19:11,15,09,1, 11.9,1,1, 3.522, 10578.600, 360.508, 52802.898 24/03/10,17:19:11,16,09,1, 11.9,1,1, 3.522, 10578.552, 360.546, 52802.928 24/03/10,17:19:11,17,09,1, 11.9,1,1, 3.522, 10578.587, 360.534, 52802.956 24/03/10,17:19:11,18,09,1, 11.9,1,1, 3.522, 10578.570, 360.526, 52802.916 24/03/10,17:19:11,19,09,1, 11.9,1,1, 3.522, 10578.566, 360.533, 52802.920 24/03/10,17:19:12,00,09,1, 11.9,1,1, 3.526, 10578.563, 360.533, 52802.920 24/03/10,17:19:12,01,09,1, 11.9,1,1, 3.526, 10578.516, 360.520, 52802.941 24/03/10,17:19:12,02,09,1, 11.9,1,1, 3.526, 10578.497, 360.571, 52802.970 24/03/10,17:19:12,03,09,1, 11.9,1,1, 3.526, 10578.515, 360.543, 52802.956 24/03/10,17:19:12,04,09,1, 11.9,1,1, 3.526, 10578.496, 360.543, 52802.938 24/03/10,17:19:12,05,09,1, 11.9,1,1, 3.526, 10578.495, 360.566, 52802.995 24/03/10,17:19:12,06,09,1, 11.9,1,1, 3.526, 10578.506, 360.558, 52802.934 24/03/10,17:19:12,07,09,1, 11.9,1,1, 3.526, 10578.509, 360.570, 52802.987 24/03/10,17:19:12,08,09,1, 11.9,1,1, 3.526, 10578.491, 360.582, 52802.971 24/03/10,17:19:12,09,09,1, 11.9,1,1, 3.526, 10578.509, 360.568, 52802.925 24/03/10,17:19:12,10,09,1, 11.9,1,1, 3.526, 10578.483, 360.590, 52802.945 24/03/10,17:19:12,11,09,1, 11.9,1,1, 3.526, 10578.462, 360.587, 52802.955 24/03/10,17:19:12,12,09,1, 11.9,1,1, 3.526, 10578.446, 360.603, 52802.994 24/03/10,17:19:12,13,09,1, 11.9,1,1, 3.526, 10578.460, 360.575, 52803.017 24/03/10,17:19:12,14,09,1, 11.9,1,1, 3.526, 10578.429, 360.589, 52803.020 24/03/10,17:19:12,15,09,1, 11.9,1,1, 3.526, 10578.427, 360.610, 52802.997 24/03/10,17:19:12,16,09,1, 11.9,1,1, 3.526, 10578.422, 360.590, 52803.051 24/03/10,17:19:12,17,09,1, 11.9,1,1, 3.526, 10578.408, 360.608, 52803.038 24/03/10,17:19:12,18,09,1, 11.9,1,1, 3.526, 10578.386, 360.600, 52803.036 24/03/10,17:19:12,19,09,1, 11.9,1,1, 3.526, 10578.385, 360.604, 52803.044 24/03/10,17:19:13,00,08,1, 12.0,1,1, 3.524, 10578.380, 360.604, 52803.044 24/03/10,17:19:13,01,08,1, 12.0,1,1, 3.524, 10578.365, 360.575, 52802.998 24/03/10,17:19:13,02,08,1, 12.0,1,1, 3.524, 10578.355, 360.621, 52803.007 24/03/10,17:19:13,03,08,1, 12.0,1,1, 3.524, 10578.351, 360.616, 52803.072 24/03/10,17:19:13,04,08,1, 12.0,1,1, 3.524, 10578.344, 360.619, 52803.058 24/03/10,17:19:13,05,08,1, 12.0,1,1, 3.524, 10578.346, 360.644, 52803.053 24/03/10,17:19:13,06,08,1, 12.0,1,1, 3.524, 10578.350, 360.640, 52803.084 24/03/10,17:19:13,07,08,1, 12.0,1,1, 3.524, 10578.324, 360.631, 52803.028 24/03/10,17:19:13,08,08,1, 12.0,1,1, 3.524, 10578.301, 360.625, 52803.077 24/03/10,17:19:13,09,08,1, 12.0,1,1, 3.524, 10578.296, 360.630, 52803.072 24/03/10,17:19:13,10,08,1, 12.0,1,1, 3.524, 10578.311, 360.625, 52803.078 24/03/10,17:19:13,11,08,1, 12.0,1,1, 3.524, 10578.295, 360.644, 52803.064 24/03/10,17:19:13,12,08,1, 12.0,1,1, 3.524, 10578.284, 360.643, 52803.115 24/03/10,17:19:13,13,08,1, 12.0,1,1, 3.524, 10578.262, 360.662, 52803.120 24/03/10,17:19:13,14,08,1, 12.0,1,1, 3.524, 10578.254, 360.656, 52803.133 24/03/10,17:19:13,15,08,1, 12.0,1,1, 3.524, 10578.225, 360.649, 52803.095 24/03/10,17:19:13,16,08,1, 12.0,1,1, 3.524, 10578.235, 360.683, 52803.095 24/03/10,17:19:13,17,08,1, 12.0,1,1, 3.524, 10578.240, 360.658, 52803.083 24/03/10,17:19:13,18,08,1, 12.0,1,1, 3.524, 10578.215, 360.646, 52803.092 24/03/10,17:19:13,19,08,1, 12.0,1,1, 3.524, 10578.198, 360.665, 52803.149 24/03/10,17:19:14,00,08,1, 11.8,1,1, 3.525, 10578.196, 360.665, 52803.149 24/03/10,17:19:14,01,08,1, 11.8,1,1, 3.525, 10578.198, 360.662, 52803.118 24/03/10,17:19:14,02,08,1, 11.8,1,1, 3.525, 10578.181, 360.663, 52803.097 24/03/10,17:19:14,03,08,1, 11.8,1,1, 3.525, 10578.175, 360.700, 52803.168 24/03/10,17:19:14,04,08,1, 11.8,1,1, 3.525, 10578.197, 360.700, 52803.142 24/03/10,17:19:14,05,08,1, 11.8,1,1, 3.525, 10578.154, 360.697, 52803.182 24/03/10,17:19:14,06,08,1, 11.8,1,1, 3.525, 10578.156, 360.697, 52803.144 24/03/10,17:19:14,07,08,1, 11.8,1,1, 3.525, 10578.145, 360.699, 52803.159 24/03/10,17:19:14,08,08,1, 11.8,1,1, 3.525, 10578.136, 360.709, 52803.163 24/03/10,17:19:14,09,08,1, 11.8,1,1, 3.525, 10578.142, 360.731, 52803.199 24/03/10,17:19:14,10,08,1, 11.8,1,1, 3.525, 10578.126, 360.713, 52803.191 24/03/10,17:19:14,11,08,1, 11.8,1,1, 3.525, 10578.092, 360.718, 52803.147 24/03/10,17:19:14,12,08,1, 11.8,1,1, 3.525, 10578.095, 360.724, 52803.154 24/03/10,17:19:14,13,08,1, 11.8,1,1, 3.525, 10578.093, 360.740, 52803.219 24/03/10,17:19:14,14,08,1, 11.8,1,1, 3.525, 10578.086, 360.722, 52803.185 24/03/10,17:19:14,15,08,1, 11.8,1,1, 3.525, 10578.100, 360.718, 52803.202 24/03/10,17:19:14,16,08,1, 11.8,1,1, 3.525, 10578.060, 360.733, 52803.210 24/03/10,17:19:14,17,08,1, 11.8,1,1, 3.525, 10578.071, 360.714, 52803.186 24/03/10,17:19:14,18,08,1, 11.8,1,1, 3.525, 10578.032, 360.722, 52803.219 24/03/10,17:19:14,19,08,1, 11.8,1,1, 3.525, 10578.038, 360.739, 52803.269 24/03/10,17:19:15,00,08,1, 12.0,1,1, 3.523, 10578.038, 360.739, 52803.269 24/03/10,17:19:15,01,08,1, 12.0,1,1, 3.523, 10578.035, 360.753, 52803.222 24/03/10,17:19:15,02,08,1, 12.0,1,1, 3.523, 10578.013, 360.765, 52803.209 24/03/10,17:19:15,03,08,1, 12.0,1,1, 3.523, 10578.006, 360.754, 52803.233 24/03/10,17:19:15,04,08,1, 12.0,1,1, 3.523, 10577.999, 360.760, 52803.278 24/03/10,17:19:15,05,08,1, 12.0,1,1, 3.523, 10577.991, 360.767, 52803.248 24/03/10,17:19:15,06,08,1, 12.0,1,1, 3.523, 10577.996, 360.780, 52803.227 24/03/10,17:19:15,07,08,1, 12.0,1,1, 3.523, 10577.991, 360.765, 52803.272 24/03/10,17:19:15,08,08,1, 12.0,1,1, 3.523, 10577.991, 360.755, 52803.307 24/03/10,17:19:15,09,08,1, 12.0,1,1, 3.523, 10577.981, 360.766, 52803.309 24/03/10,17:19:15,10,08,1, 12.0,1,1, 3.523, 10577.955, 360.766, 52803.275 24/03/10,17:19:15,11,08,1, 12.0,1,1, 3.523, 10577.956, 360.754, 52803.290 24/03/10,17:19:15,12,08,1, 12.0,1,1, 3.523, 10577.949, 360.786, 52803.282 24/03/10,17:19:15,13,08,1, 12.0,1,1, 3.523, 10577.913, 360.800, 52803.294 24/03/10,17:19:15,14,08,1, 12.0,1,1, 3.523, 10577.941, 360.810, 52803.259 24/03/10,17:19:15,15,08,1, 12.0,1,1, 3.523, 10577.919, 360.802, 52803.311 24/03/10,17:19:15,16,08,1, 12.0,1,1, 3.523, 10577.900, 360.791, 52803.292 24/03/10,17:19:15,17,08,1, 12.0,1,1, 3.523, 10577.915, 360.788, 52803.333 24/03/10,17:19:15,18,08,1, 12.0,1,1, 3.523, 10577.872, 360.803, 52803.322 24/03/10,17:19:15,19,08,1, 12.0,1,1, 3.523, 10577.884, 360.804, 52803.312 24/03/10,17:19:16,00,08,1, 11.8,1,1, 3.521, 10577.879, 360.804, 52803.312 24/03/10,17:19:16,01,08,1, 11.8,1,1, 3.521, 10577.847, 360.787, 52803.212 24/03/10,17:19:16,02,08,1, 11.8,1,1, 3.521, 10577.862, 360.806, 52803.371 24/03/10,17:19:16,03,08,1, 11.8,1,1, 3.521, 10577.872, 360.786, 52803.292 24/03/10,17:19:16,04,08,1, 11.8,1,1, 3.521, 10577.858, 360.816, 52803.292 24/03/10,17:19:16,05,08,1, 11.8,1,1, 3.521, 10577.841, 360.807, 52803.330 24/03/10,17:19:16,06,08,1, 11.8,1,1, 3.521, 10577.825, 360.799, 52803.373 24/03/10,17:19:16,07,08,1, 11.8,1,1, 3.521, 10577.809, 360.808, 52803.374 24/03/10,17:19:16,08,08,1, 11.8,1,1, 3.521, 10577.812, 360.838, 52803.349 24/03/10,17:19:16,09,08,1, 11.8,1,1, 3.521, 10577.802, 360.802, 52803.395 24/03/10,17:19:16,10,08,1, 11.8,1,1, 3.521, 10577.790, 360.821, 52803.413 24/03/10,17:19:16,11,08,1, 11.8,1,1, 3.521, 10577.796, 360.828, 52803.363 24/03/10,17:19:16,12,08,1, 11.8,1,1, 3.521, 10577.761, 360.815, 52803.340 24/03/10,17:19:16,13,08,1, 11.8,1,1, 3.521, 10577.775, 360.825, 52803.384 24/03/10,17:19:16,14,08,1, 11.8,1,1, 3.521, 10577.766, 360.839, 52803.432 24/03/10,17:19:16,15,08,1, 11.8,1,1, 3.521, 10577.751, 360.841, 52803.422 24/03/10,17:19:16,16,08,1, 11.8,1,1, 3.521, 10577.746, 360.856, 52803.400 24/03/10,17:19:16,17,08,1, 11.8,1,1, 3.521, 10577.724, 360.847, 52803.425 24/03/10,17:19:16,18,08,1, 11.8,1,1, 3.521, 10577.704, 360.849, 52803.438 24/03/10,17:19:16,19,08,1, 11.8,1,1, 3.521, 10577.691, 360.857, 52803.409 24/03/10,17:19:17,00,08,1, 11.9,1,1, 3.521, 10577.687, 360.857, 52803.409 24/03/10,17:19:17,01,08,1, 11.9,1,1, 3.521, 10577.664, 360.860, 52803.449 24/03/10,17:19:17,02,08,1, 11.9,1,1, 3.521, 10577.695, 360.893, 52803.451 24/03/10,17:19:17,03,08,1, 11.9,1,1, 3.521, 10577.669, 360.883, 52803.422 24/03/10,17:19:17,04,08,1, 11.9,1,1, 3.521, 10577.672, 360.867, 52803.433 24/03/10,17:19:17,05,08,1, 11.9,1,1, 3.521, 10577.647, 360.889, 52803.402 24/03/10,17:19:17,06,08,1, 11.9,1,1, 3.521, 10577.671, 360.880, 52803.497 24/03/10,17:19:17,07,08,1, 11.9,1,1, 3.521, 10577.615, 360.882, 52803.480 24/03/10,17:19:17,08,08,1, 11.9,1,1, 3.521, 10577.653, 360.902, 52803.487 24/03/10,17:19:17,09,08,1, 11.9,1,1, 3.521, 10577.612, 360.885, 52803.418 24/03/10,17:19:17,10,08,1, 11.9,1,1, 3.521, 10577.620, 360.888, 52803.491 24/03/10,17:19:17,11,08,1, 11.9,1,1, 3.521, 10577.594, 360.921, 52803.533 24/03/10,17:19:17,12,08,1, 11.9,1,1, 3.521, 10577.617, 360.888, 52803.462 24/03/10,17:19:17,13,08,1, 11.9,1,1, 3.521, 10577.599, 360.907, 52803.458 24/03/10,17:19:17,14,08,1, 11.9,1,1, 3.521, 10577.573, 360.923, 52803.464 24/03/10,17:19:17,15,08,1, 11.9,1,1, 3.521, 10577.569, 360.914, 52803.482 24/03/10,17:19:17,16,08,1, 11.9,1,1, 3.521, 10577.575, 360.926, 52803.494 24/03/10,17:19:17,17,08,1, 11.9,1,1, 3.521, 10577.566, 360.923, 52803.505 24/03/10,17:19:17,18,08,1, 11.9,1,1, 3.521, 10577.565, 360.922, 52803.456 24/03/10,17:19:17,19,08,1, 11.9,1,1, 3.521, 10577.559, 360.928, 52803.493 24/03/10,17:19:18,00,09,1, 11.9,1,1, 3.521, 10577.554, 360.928, 52803.493 24/03/10,17:19:18,01,09,1, 11.9,1,1, 3.521, 10577.553, 360.930, 52803.530 24/03/10,17:19:18,02,09,1, 11.9,1,1, 3.521, 10577.526, 360.934, 52803.521 24/03/10,17:19:18,03,09,1, 11.9,1,1, 3.521, 10577.534, 360.933, 52803.508 24/03/10,17:19:18,04,09,1, 11.9,1,1, 3.521, 10577.542, 360.950, 52803.592 24/03/10,17:19:18,05,09,1, 11.9,1,1, 3.521, 10577.495, 360.961, 52803.592 24/03/10,17:19:18,06,09,1, 11.9,1,1, 3.521, 10577.517, 360.938, 52803.598 24/03/10,17:19:18,07,09,1, 11.9,1,1, 3.521, 10577.508, 360.950, 52803.513 24/03/10,17:19:18,08,09,1, 11.9,1,1, 3.521, 10577.500, 360.938, 52803.562 24/03/10,17:19:18,09,09,1, 11.9,1,1, 3.521, 10577.483, 360.955, 52803.595 24/03/10,17:19:18,10,09,1, 11.9,1,1, 3.521, 10577.502, 360.958, 52803.555 24/03/10,17:19:18,11,09,1, 11.9,1,1, 3.521, 10577.473, 360.957, 52803.540 24/03/10,17:19:18,12,09,1, 11.9,1,1, 3.521, 10577.479, 360.965, 52803.568 24/03/10,17:19:18,13,09,1, 11.9,1,1, 3.521, 10577.451, 360.976, 52803.574 24/03/10,17:19:18,14,09,1, 11.9,1,1, 3.521, 10577.466, 360.989, 52803.591 24/03/10,17:19:18,15,09,1, 11.9,1,1, 3.521, 10577.459, 360.977, 52803.560 24/03/10,17:19:18,16,09,1, 11.9,1,1, 3.521, 10577.440, 361.000, 52803.548 24/03/10,17:19:18,17,09,1, 11.9,1,1, 3.521, 10577.428, 360.996, 52803.596 24/03/10,17:19:18,18,09,1, 11.9,1,1, 3.521, 10577.444, 360.971, 52803.627 24/03/10,17:19:18,19,09,1, 11.9,1,1, 3.521, 10577.414, 361.002, 52803.594 24/03/10,17:19:19,00,08,1, 11.9,1,1, 3.523, 10577.412, 361.002, 52803.594 24/03/10,17:19:19,01,08,1, 11.9,1,1, 3.523, 10577.400, 360.993, 52803.671 24/03/10,17:19:19,02,08,1, 11.9,1,1, 3.523, 10577.391, 360.997, 52803.648 24/03/10,17:19:19,03,08,1, 11.9,1,1, 3.523, 10577.402, 361.003, 52803.602 24/03/10,17:19:19,04,08,1, 11.9,1,1, 3.523, 10577.391, 360.985, 52803.613 24/03/10,17:19:19,05,08,1, 11.9,1,1, 3.523, 10577.363, 361.001, 52803.613 24/03/10,17:19:19,06,08,1, 11.9,1,1, 3.523, 10577.367, 360.988, 52803.622 24/03/10,17:19:19,07,08,1, 11.9,1,1, 3.523, 10577.358, 360.999, 52803.616 24/03/10,17:19:19,08,08,1, 11.9,1,1, 3.523, 10577.357, 361.009, 52803.615 24/03/10,17:19:19,09,08,1, 11.9,1,1, 3.523, 10577.352, 361.001, 52803.589 24/03/10,17:19:19,10,08,1, 11.9,1,1, 3.523, 10577.333, 361.015, 52803.646 24/03/10,17:19:19,11,08,1, 11.9,1,1, 3.523, 10577.329, 361.028, 52803.653 24/03/10,17:19:19,12,08,1, 11.9,1,1, 3.523, 10577.332, 361.031, 52803.605 24/03/10,17:19:19,13,08,1, 11.9,1,1, 3.523, 10577.326, 361.009, 52803.613 24/03/10,17:19:19,14,08,1, 11.9,1,1, 3.523, 10577.314, 361.011, 52803.666 24/03/10,17:19:19,15,08,1, 11.9,1,1, 3.523, 10577.304, 361.026, 52803.667 24/03/10,17:19:19,16,08,1, 11.9,1,1, 3.523, 10577.284, 361.004, 52803.662 24/03/10,17:19:19,17,08,1, 11.9,1,1, 3.523, 10577.299, 361.029, 52803.630 24/03/10,17:19:19,18,08,1, 11.9,1,1, 3.523, 10577.294, 361.035, 52803.660 24/03/10,17:19:19,19,08,1, 11.9,1,1, 3.523, 10577.273, 361.025, 52803.658 24/03/10,17:19:20,00,09,1, 11.9,1,1, 3.519, 10577.270, 361.025, 52803.658 24/03/10,17:19:20,01,09,1, 11.9,1,1, 3.519, 10577.281, 361.032, 52803.631 24/03/10,17:19:20,02,09,1, 11.9,1,1, 3.519, 10577.240, 361.021, 52803.643 24/03/10,17:19:20,03,09,1, 11.9,1,1, 3.519, 10577.264, 361.018, 52803.719 24/03/10,17:19:20,04,09,1, 11.9,1,1, 3.519, 10577.243, 361.027, 52803.696 24/03/10,17:19:20,05,09,1, 11.9,1,1, 3.519, 10577.238, 361.050, 52803.647 24/03/10,17:19:20,06,09,1, 11.9,1,1, 3.519, 10577.242, 361.048, 52803.683 24/03/10,17:19:20,07,09,1, 11.9,1,1, 3.519, 10577.229, 361.040, 52803.721 24/03/10,17:19:20,08,09,1, 11.9,1,1, 3.519, 10577.207, 361.040, 52803.736 24/03/10,17:19:20,09,09,1, 11.9,1,1, 3.519, 10577.227, 361.041, 52803.721 24/03/10,17:19:20,10,09,1, 11.9,1,1, 3.519, 10577.201, 361.061, 52803.717 24/03/10,17:19:20,11,09,1, 11.9,1,1, 3.519, 10577.217, 361.046, 52803.751 24/03/10,17:19:20,12,09,1, 11.9,1,1, 3.519, 10577.211, 361.068, 52803.737 24/03/10,17:19:20,13,09,1, 11.9,1,1, 3.519, 10577.202, 361.049, 52803.742 24/03/10,17:19:20,14,09,1, 11.9,1,1, 3.519, 10577.200, 361.058, 52803.684 24/03/10,17:19:20,15,09,1, 11.9,1,1, 3.519, 10577.200, 361.053, 52803.749 24/03/10,17:19:20,16,09,1, 11.9,1,1, 3.519, 10577.182, 361.039, 52803.755 24/03/10,17:19:20,17,09,1, 11.9,1,1, 3.519, 10577.166, 361.059, 52803.750 24/03/10,17:19:20,18,09,1, 11.9,1,1, 3.519, 10577.185, 361.079, 52803.759 24/03/10,17:19:20,19,09,1, 11.9,1,1, 3.519, 10577.187, 361.069, 52803.761 24/03/10,17:19:21,00,09,1, 11.9,1,1, 3.527, 10577.186, 361.069, 52803.761 24/03/10,17:19:21,01,09,1, 11.9,1,1, 3.527, 10577.163, 361.085, 52803.708 24/03/10,17:19:21,02,09,1, 11.9,1,1, 3.527, 10577.128, 361.082, 52803.973 24/03/10,17:19:21,03,09,1, 11.9,1,1, 3.527, 10577.169, 361.080, 52803.761 24/03/10,17:19:21,04,09,1, 11.9,1,1, 3.527, 10577.158, 361.066, 52803.738 24/03/10,17:19:21,05,09,1, 11.9,1,1, 3.527, 10577.129, 361.087, 52803.770 24/03/10,17:19:21,06,09,1, 11.9,1,1, 3.527, 10577.137, 361.107, 52803.805 24/03/10,17:19:21,07,09,1, 11.9,1,1, 3.527, 10577.137, 361.091, 52803.788 24/03/10,17:19:21,08,09,1, 11.9,1,1, 3.527, 10577.119, 361.092, 52803.766 24/03/10,17:19:21,09,09,1, 11.9,1,1, 3.527, 10577.113, 361.100, 52803.827 24/03/10,17:19:21,10,09,1, 11.9,1,1, 3.527, 10577.096, 361.090, 52803.845 24/03/10,17:19:21,11,09,1, 11.9,1,1, 3.527, 10577.096, 361.109, 52803.825 24/03/10,17:19:21,12,09,1, 11.9,1,1, 3.527, 10577.093, 361.117, 52803.795 24/03/10,17:19:21,13,09,1, 11.9,1,1, 3.527, 10577.075, 361.124, 52803.833 24/03/10,17:19:21,14,09,1, 11.9,1,1, 3.527, 10577.078, 361.103, 52803.901 24/03/10,17:19:21,15,09,1, 11.9,1,1, 3.527, 10577.077, 361.107, 52803.838 24/03/10,17:19:21,16,09,1, 11.9,1,1, 3.527, 10577.071, 361.115, 52803.854 24/03/10,17:19:21,17,09,1, 11.9,1,1, 3.527, 10577.056, 361.115, 52803.811 24/03/10,17:19:21,18,09,1, 11.9,1,1, 3.527, 10577.047, 361.118, 52803.842 24/03/10,17:19:21,19,09,1, 11.9,1,1, 3.527, 10577.032, 361.122, 52803.890 24/03/10,17:19:22,00,08,1, 11.9,1,1, 3.523, 10577.028, 361.122, 52803.890 24/03/10,17:19:22,01,08,1, 11.9,1,1, 3.523, 10577.042, 361.126, 52803.838 24/03/10,17:19:22,02,08,1, 11.9,1,1, 3.523, 10577.007, 361.141, 52803.858 24/03/10,17:19:22,03,08,1, 11.9,1,1, 3.523, 10577.010, 361.126, 52803.859 24/03/10,17:19:22,04,08,1, 11.9,1,1, 3.523, 10577.010, 361.138, 52803.852 24/03/10,17:19:22,05,08,1, 11.9,1,1, 3.523, 10577.019, 361.122, 52803.868 24/03/10,17:19:22,06,08,1, 11.9,1,1, 3.523, 10577.005, 361.098, 52803.869 24/03/10,17:19:22,07,08,1, 11.9,1,1, 3.523, 10576.965, 361.129, 52803.918 24/03/10,17:19:22,08,08,1, 11.9,1,1, 3.523, 10576.990, 361.121, 52803.909 24/03/10,17:19:22,09,08,1, 11.9,1,1, 3.523, 10576.996, 361.136, 52803.909 24/03/10,17:19:22,10,08,1, 11.9,1,1, 3.523, 10577.007, 361.123, 52803.872 24/03/10,17:19:22,11,08,1, 11.9,1,1, 3.523, 10576.971, 361.140, 52803.862 24/03/10,17:19:22,12,08,1, 11.9,1,1, 3.523, 10576.962, 361.155, 52803.842 24/03/10,17:19:22,13,08,1, 11.9,1,1, 3.523, 10576.959, 361.152, 52803.881 24/03/10,17:19:22,14,08,1, 11.9,1,1, 3.523, 10576.958, 361.180, 52803.934 24/03/10,17:19:22,15,08,1, 11.9,1,1, 3.523, 10576.982, 361.183, 52803.890 24/03/10,17:19:22,16,08,1, 11.9,1,1, 3.523, 10576.936, 361.170, 52803.907 24/03/10,17:19:22,17,08,1, 11.9,1,1, 3.523, 10576.954, 361.182, 52803.913 24/03/10,17:19:22,18,08,1, 11.9,1,1, 3.523, 10576.921, 361.167, 52803.917 24/03/10,17:19:22,19,08,1, 11.9,1,1, 3.523, 10576.924, 361.164, 52803.981 24/03/10,17:19:23,00,10,1, 11.9,1,1, 3.523, 10576.919, 361.164, 52803.981 24/03/10,17:19:23,01,10,1, 11.9,1,1, 3.523, 10576.905, 361.161, 52803.894 24/03/10,17:19:23,02,10,1, 11.9,1,1, 3.523, 10576.912, 361.164, 52803.985 24/03/10,17:19:23,03,10,1, 11.9,1,1, 3.523, 10576.899, 361.182, 52803.998 24/03/10,17:19:23,04,10,1, 11.9,1,1, 3.523, 10576.903, 361.166, 52803.977 24/03/10,17:19:23,05,10,1, 11.9,1,1, 3.523, 10576.913, 361.175, 52803.960 24/03/10,17:19:23,06,10,1, 11.9,1,1, 3.523, 10576.889, 361.173, 52803.991 24/03/10,17:19:23,07,10,1, 11.9,1,1, 3.523, 10576.868, 361.169, 52803.962 24/03/10,17:19:23,08,10,1, 11.9,1,1, 3.523, 10576.893, 361.168, 52803.999 24/03/10,17:19:23,09,10,1, 11.9,1,1, 3.523, 10576.862, 361.171, 52803.971 24/03/10,17:19:23,10,10,1, 11.9,1,1, 3.523, 10576.874, 361.174, 52804.029 24/03/10,17:19:23,11,10,1, 11.9,1,1, 3.523, 10576.871, 361.186, 52803.994 24/03/10,17:19:23,12,10,1, 11.9,1,1, 3.523, 10576.864, 361.206, 52803.985 24/03/10,17:19:23,13,10,1, 11.9,1,1, 3.523, 10576.860, 361.204, 52804.018 24/03/10,17:19:23,14,10,1, 11.9,1,1, 3.523, 10576.845, 361.180, 52804.030 24/03/10,17:19:23,15,10,1, 11.9,1,1, 3.523, 10576.836, 361.179, 52804.032 24/03/10,17:19:23,16,10,1, 11.9,1,1, 3.523, 10576.822, 361.176, 52804.055 24/03/10,17:19:23,17,10,1, 11.9,1,1, 3.523, 10576.846, 361.197, 52804.015 24/03/10,17:19:23,18,10,1, 11.9,1,1, 3.523, 10576.824, 361.183, 52803.998 24/03/10,17:19:23,19,10,1, 11.9,1,1, 3.523, 10576.808, 361.194, 52804.032 24/03/10,17:19:24,00,09,1, 11.9,1,1, 3.521, 10576.802, 361.194, 52804.032 24/03/10,17:19:24,01,09,1, 11.9,1,1, 3.521, 10576.834, 361.199, 52804.056 24/03/10,17:19:24,02,09,1, 11.9,1,1, 3.521, 10576.801, 361.201, 52804.029 24/03/10,17:19:24,03,09,1, 11.9,1,1, 3.521, 10576.780, 361.205, 52804.044 24/03/10,17:19:24,04,09,1, 11.9,1,1, 3.521, 10576.785, 361.213, 52804.060 24/03/10,17:19:24,05,09,1, 11.9,1,1, 3.521, 10576.788, 361.215, 52804.028 24/03/10,17:19:24,06,09,1, 11.9,1,1, 3.521, 10576.788, 361.220, 52804.034 24/03/10,17:19:24,07,09,1, 11.9,1,1, 3.521, 10576.766, 361.191, 52804.036 24/03/10,17:19:24,08,09,1, 11.9,1,1, 3.521, 10576.761, 361.202, 52804.038 24/03/10,17:19:24,09,09,1, 11.9,1,1, 3.521, 10576.781, 361.215, 52804.039 24/03/10,17:19:24,10,09,1, 11.9,1,1, 3.521, 10576.782, 361.208, 52804.004 24/03/10,17:19:24,11,09,1, 11.9,1,1, 3.521, 10576.764, 361.221, 52804.012 24/03/10,17:19:24,12,09,1, 11.9,1,1, 3.521, 10576.768, 361.207, 52804.056 24/03/10,17:19:24,13,09,1, 11.9,1,1, 3.521, 10576.747, 361.210, 52804.072 24/03/10,17:19:24,14,09,1, 11.9,1,1, 3.521, 10576.757, 361.198, 52804.025 24/03/10,17:19:24,15,09,1, 11.9,1,1, 3.521, 10576.746, 361.221, 52804.063 24/03/10,17:19:24,16,09,1, 11.9,1,1, 3.521, 10576.720, 361.214, 52804.038 24/03/10,17:19:24,17,09,1, 11.9,1,1, 3.521, 10576.745, 361.211, 52804.085 24/03/10,17:19:24,18,09,1, 11.9,1,1, 3.521, 10576.739, 361.213, 52804.106 24/03/10,17:19:24,19,09,1, 11.9,1,1, 3.521, 10576.729, 361.229, 52804.106 24/03/10,17:19:25,00,10,1, 11.9,1,1, 3.523, 10576.727, 361.229, 52804.106 24/03/10,17:19:25,01,10,1, 11.9,1,1, 3.523, 10576.728, 361.220, 52804.096 24/03/10,17:19:25,02,10,1, 11.9,1,1, 3.523, 10576.721, 361.223, 52804.091 24/03/10,17:19:25,03,10,1, 11.9,1,1, 3.523, 10576.720, 361.239, 52803.948 24/03/10,17:19:25,04,10,1, 11.9,1,1, 3.523, 10576.715, 361.229, 52804.053 24/03/10,17:19:25,05,10,1, 11.9,1,1, 3.523, 10576.708, 361.216, 52804.013 24/03/10,17:19:25,06,10,1, 11.9,1,1, 3.523, 10576.714, 361.221, 52804.065 24/03/10,17:19:25,07,10,1, 11.9,1,1, 3.523, 10576.690, 361.232, 52804.087 24/03/10,17:19:25,08,10,1, 11.9,1,1, 3.523, 10576.698, 361.238, 52804.121 24/03/10,17:19:25,09,10,1, 11.9,1,1, 3.523, 10576.678, 361.247, 52804.087 24/03/10,17:19:25,10,10,1, 11.9,1,1, 3.523, 10576.671, 361.250, 52804.083 24/03/10,17:19:25,11,10,1, 11.9,1,1, 3.523, 10576.638, 361.252, 52804.106 24/03/10,17:19:25,12,10,1, 11.9,1,1, 3.523, 10576.673, 361.235, 52804.120 24/03/10,17:19:25,13,10,1, 11.9,1,1, 3.523, 10576.654, 361.210, 52804.115 24/03/10,17:19:25,14,10,1, 11.9,1,1, 3.523, 10576.664, 361.260, 52804.109 24/03/10,17:19:25,15,10,1, 11.9,1,1, 3.523, 10576.634, 361.247, 52804.082 24/03/10,17:19:25,16,10,1, 11.9,1,1, 3.523, 10576.622, 361.254, 52804.101 24/03/10,17:19:25,17,10,1, 11.9,1,1, 3.523, 10576.625, 361.258, 52804.156 24/03/10,17:19:25,18,10,1, 11.9,1,1, 3.523, 10576.595, 361.251, 52804.144 24/03/10,17:19:25,19,10,1, 11.9,1,1, 3.523, 10576.604, 361.242, 52804.144 24/03/10,17:19:26,00,10,1, 11.8,1,1, 3.521, 10576.602, 361.242, 52804.144 24/03/10,17:19:26,01,10,1, 11.8,1,1, 3.521, 10576.591, 361.246, 52804.137 24/03/10,17:19:26,02,10,1, 11.8,1,1, 3.521, 10576.574, 361.280, 52804.304 24/03/10,17:19:26,03,10,1, 11.8,1,1, 3.521, 10576.582, 361.266, 52804.154 24/03/10,17:19:26,04,10,1, 11.8,1,1, 3.521, 10576.567, 361.285, 52804.082 24/03/10,17:19:26,05,10,1, 11.8,1,1, 3.521, 10576.561, 361.252, 52804.099 24/03/10,17:19:26,06,10,1, 11.8,1,1, 3.521, 10576.546, 361.252, 52804.107 24/03/10,17:19:26,07,10,1, 11.8,1,1, 3.521, 10576.598, 361.271, 52804.161 24/03/10,17:19:26,08,10,1, 11.8,1,1, 3.521, 10576.591, 361.259, 52804.140 24/03/10,17:19:26,09,10,1, 11.8,1,1, 3.521, 10576.573, 361.245, 52804.124 24/03/10,17:19:26,10,10,1, 11.8,1,1, 3.521, 10576.556, 361.259, 52804.125 24/03/10,17:19:26,11,10,1, 11.8,1,1, 3.521, 10576.563, 361.268, 52804.150 24/03/10,17:19:26,12,10,1, 11.8,1,1, 3.521, 10576.583, 361.262, 52804.173 24/03/10,17:19:26,13,10,1, 11.8,1,1, 3.521, 10576.580, 361.266, 52804.163 24/03/10,17:19:26,14,10,1, 11.8,1,1, 3.521, 10576.558, 361.278, 52804.131 24/03/10,17:19:26,15,10,1, 11.8,1,1, 3.521, 10576.538, 361.241, 52804.152 24/03/10,17:19:26,16,10,1, 11.8,1,1, 3.521, 10576.540, 361.261, 52804.208 24/03/10,17:19:26,17,10,1, 11.8,1,1, 3.521, 10576.556, 361.262, 52804.167 24/03/10,17:19:26,18,10,1, 11.8,1,1, 3.521, 10576.525, 361.275, 52804.192 24/03/10,17:19:26,19,10,1, 11.8,1,1, 3.521, 10576.531, 361.280, 52804.217 24/03/10,17:19:27,00,09,1, 11.9,1,1, 3.523, 10576.527, 361.280, 52804.217 24/03/10,17:19:27,01,09,1, 11.9,1,1, 3.523, 10576.541, 361.252, 52804.174 24/03/10,17:19:27,02,09,1, 11.9,1,1, 3.523, 10576.513, 361.259, 52804.198 24/03/10,17:19:27,03,09,1, 11.9,1,1, 3.523, 10576.500, 361.255, 52804.229 24/03/10,17:19:27,04,09,1, 11.9,1,1, 3.523, 10576.494, 361.261, 52804.232 24/03/10,17:19:27,05,09,1, 11.9,1,1, 3.523, 10576.499, 361.272, 52804.208 24/03/10,17:19:27,06,09,1, 11.9,1,1, 3.523, 10576.483, 361.274, 52804.229 24/03/10,17:19:27,07,09,1, 11.9,1,1, 3.523, 10576.476, 361.281, 52804.246 24/03/10,17:19:27,08,09,1, 11.9,1,1, 3.523, 10576.493, 361.256, 52804.215 24/03/10,17:19:27,09,09,1, 11.9,1,1, 3.523, 10576.493, 361.266, 52804.200 24/03/10,17:19:27,10,09,1, 11.9,1,1, 3.523, 10576.463, 361.286, 52804.234 24/03/10,17:19:27,11,09,1, 11.9,1,1, 3.523, 10576.456, 361.280, 52804.223 24/03/10,17:19:27,12,09,1, 11.9,1,1, 3.523, 10576.497, 361.281, 52804.233 24/03/10,17:19:27,13,09,1, 11.9,1,1, 3.523, 10576.465, 361.257, 52804.247 24/03/10,17:19:27,14,09,1, 11.9,1,1, 3.523, 10576.450, 361.269, 52804.267 24/03/10,17:19:27,15,09,1, 11.9,1,1, 3.523, 10576.471, 361.281, 52804.263 24/03/10,17:19:27,16,09,1, 11.9,1,1, 3.523, 10576.464, 361.299, 52804.228 24/03/10,17:19:27,17,09,1, 11.9,1,1, 3.523, 10576.459, 361.284, 52804.231 24/03/10,17:19:27,18,09,1, 11.9,1,1, 3.523, 10576.455, 361.286, 52804.256 24/03/10,17:19:27,19,09,1, 11.9,1,1, 3.523, 10576.424, 361.278, 52804.257 24/03/10,17:19:28,00,09,1, 11.9,1,1, 3.523, 10576.419, 361.278, 52804.257 24/03/10,17:19:28,01,09,1, 11.9,1,1, 3.523, 10576.438, 361.282, 52804.259 24/03/10,17:19:28,02,09,1, 11.9,1,1, 3.523, 10576.407, 361.302, 52804.428 24/03/10,17:19:28,03,09,1, 11.9,1,1, 3.523, 10576.385, 361.292, 52804.294 24/03/10,17:19:28,04,09,1, 11.9,1,1, 3.523, 10576.380, 361.286, 52804.376 24/03/10,17:19:28,05,09,1, 11.9,1,1, 3.523, 10576.395, 361.283, 52804.229 24/03/10,17:19:28,06,09,1, 11.9,1,1, 3.523, 10576.397, 361.280, 52804.233 24/03/10,17:19:28,07,09,1, 11.9,1,1, 3.523, 10576.387, 361.298, 52804.247 24/03/10,17:19:28,08,09,1, 11.9,1,1, 3.523, 10576.407, 361.294, 52804.246 24/03/10,17:19:28,09,09,1, 11.9,1,1, 3.523, 10576.392, 361.288, 52804.280 24/03/10,17:19:28,10,09,1, 11.9,1,1, 3.523, 10576.395, 361.304, 52804.295 24/03/10,17:19:28,11,09,1, 11.9,1,1, 3.523, 10576.372, 361.314, 52804.307 24/03/10,17:19:28,12,09,1, 11.9,1,1, 3.523, 10576.393, 361.324, 52804.298 24/03/10,17:19:28,13,09,1, 11.9,1,1, 3.523, 10576.380, 361.318, 52804.321 24/03/10,17:19:28,14,09,1, 11.9,1,1, 3.523, 10576.376, 361.319, 52804.351 24/03/10,17:19:28,15,09,1, 11.9,1,1, 3.523, 10576.367, 361.319, 52804.319 24/03/10,17:19:28,16,09,1, 11.9,1,1, 3.523, 10576.378, 361.291, 52804.320 24/03/10,17:19:28,17,09,1, 11.9,1,1, 3.523, 10576.360, 361.307, 52804.285 24/03/10,17:19:28,18,09,1, 11.9,1,1, 3.523, 10576.318, 361.315, 52804.334 24/03/10,17:19:28,19,09,1, 11.9,1,1, 3.523, 10576.342, 361.317, 52804.327 24/03/10,17:19:29,00,09,1, 11.9,1,1, 3.527, 10576.335, 361.317, 52804.327 24/03/10,17:19:29,01,09,1, 11.9,1,1, 3.527, 10576.346, 361.302, 52804.258 24/03/10,17:19:29,02,09,1, 11.9,1,1, 3.527, 10576.308, 361.329, 52804.304 24/03/10,17:19:29,03,09,1, 11.9,1,1, 3.527, 10576.347, 361.353, 52804.343 24/03/10,17:19:29,04,09,1, 11.9,1,1, 3.527, 10576.327, 361.315, 52804.320 24/03/10,17:19:29,05,09,1, 11.9,1,1, 3.527, 10576.305, 361.306, 52804.312 24/03/10,17:19:29,06,09,1, 11.9,1,1, 3.527, 10576.310, 361.332, 52804.346 24/03/10,17:19:29,07,09,1, 11.9,1,1, 3.527, 10576.322, 361.322, 52804.383 24/03/10,17:19:29,08,09,1, 11.9,1,1, 3.527, 10576.317, 361.326, 52804.373 24/03/10,17:19:29,09,09,1, 11.9,1,1, 3.527, 10576.297, 361.339, 52804.315 24/03/10,17:19:29,10,09,1, 11.9,1,1, 3.527, 10576.319, 361.337, 52804.375 24/03/10,17:19:29,11,09,1, 11.9,1,1, 3.527, 10576.281, 361.336, 52804.405 24/03/10,17:19:29,12,09,1, 11.9,1,1, 3.527, 10576.281, 361.351, 52804.390 24/03/10,17:19:29,13,09,1, 11.9,1,1, 3.527, 10576.291, 361.335, 52804.349 24/03/10,17:19:29,14,09,1, 11.9,1,1, 3.527, 10576.287, 361.341, 52804.412 24/03/10,17:19:29,15,09,1, 11.9,1,1, 3.527, 10576.301, 361.341, 52804.433 24/03/10,17:19:29,16,09,1, 11.9,1,1, 3.527, 10576.314, 361.331, 52804.355 24/03/10,17:19:29,17,09,1, 11.9,1,1, 3.527, 10576.270, 361.341, 52804.408 24/03/10,17:19:29,18,09,1, 11.9,1,1, 3.527, 10576.252, 361.333, 52804.414 24/03/10,17:19:29,19,09,1, 11.9,1,1, 3.527, 10576.269, 361.343, 52804.455 24/03/10,17:19:30,00,10,1, 11.9,1,1, 3.520, 10576.268, 361.343, 52804.455 24/03/10,17:19:30,01,10,1, 11.9,1,1, 3.520, 10576.264, 361.355, 52804.424 24/03/10,17:19:30,02,10,1, 11.9,1,1, 3.520, 10576.245, 361.353, 52804.433 24/03/10,17:19:30,03,10,1, 11.9,1,1, 3.520, 10576.232, 361.350, 52804.434 24/03/10,17:19:30,04,10,1, 11.9,1,1, 3.520, 10576.253, 361.358, 52804.405 24/03/10,17:19:30,05,10,1, 11.9,1,1, 3.520, 10576.223, 361.344, 52804.427 24/03/10,17:19:30,06,10,1, 11.9,1,1, 3.520, 10576.242, 361.355, 52804.458 24/03/10,17:19:30,07,10,1, 11.9,1,1, 3.520, 10576.239, 361.360, 52804.453 24/03/10,17:19:30,08,10,1, 11.9,1,1, 3.520, 10576.241, 361.368, 52804.421 24/03/10,17:19:30,09,10,1, 11.9,1,1, 3.520, 10576.218, 361.357, 52804.437 24/03/10,17:19:30,10,10,1, 11.9,1,1, 3.520, 10576.219, 361.352, 52804.411 24/03/10,17:19:30,11,10,1, 11.9,1,1, 3.520, 10576.237, 361.350, 52804.403 24/03/10,17:19:30,12,10,1, 11.9,1,1, 3.520, 10576.215, 361.330, 52804.409 24/03/10,17:19:30,13,10,1, 11.9,1,1, 3.520, 10576.207, 361.343, 52804.387 24/03/10,17:19:30,14,10,1, 11.9,1,1, 3.520, 10576.210, 361.340, 52804.439 24/03/10,17:19:30,15,10,1, 11.9,1,1, 3.520, 10576.200, 361.335, 52804.433 24/03/10,17:19:30,16,10,1, 11.9,1,1, 3.520, 10576.198, 361.321, 52804.435 24/03/10,17:19:30,17,10,1, 11.9,1,1, 3.520, 10576.202, 361.349, 52804.422 24/03/10,17:19:30,18,10,1, 11.9,1,1, 3.520, 10576.207, 361.336, 52804.416 24/03/10,17:19:30,19,10,1, 11.9,1,1, 3.520, 10576.184, 361.336, 52804.445 24/03/10,17:19:31,00,10,1, 11.9,1,1, 3.525, 10576.177, 361.336, 52804.445 24/03/10,17:19:31,01,10,1, 11.9,1,1, 3.525, 10576.183, 361.335, 52804.451 24/03/10,17:19:31,02,10,1, 11.9,1,1, 3.525, 10576.173, 361.350, 52804.459 24/03/10,17:19:31,03,10,1, 11.9,1,1, 3.525, 10576.159, 361.350, 52804.520 24/03/10,17:19:31,04,10,1, 11.9,1,1, 3.525, 10576.192, 361.355, 52804.491 24/03/10,17:19:31,05,10,1, 11.9,1,1, 3.525, 10576.183, 361.364, 52804.483 24/03/10,17:19:31,06,10,1, 11.9,1,1, 3.525, 10576.151, 361.360, 52804.491 24/03/10,17:19:31,07,10,1, 11.9,1,1, 3.525, 10576.159, 361.361, 52804.512 24/03/10,17:19:31,08,10,1, 11.9,1,1, 3.525, 10576.152, 361.348, 52804.464 24/03/10,17:19:31,09,10,1, 11.9,1,1, 3.525, 10576.170, 361.364, 52804.497 24/03/10,17:19:31,10,10,1, 11.9,1,1, 3.525, 10576.159, 361.373, 52804.472 24/03/10,17:19:31,11,10,1, 11.9,1,1, 3.525, 10576.137, 361.372, 52804.468 24/03/10,17:19:31,12,10,1, 11.9,1,1, 3.525, 10576.154, 361.361, 52804.474 24/03/10,17:19:31,13,10,1, 11.9,1,1, 3.525, 10576.114, 361.350, 52804.443 24/03/10,17:19:31,14,10,1, 11.9,1,1, 3.525, 10576.115, 361.371, 52804.492 24/03/10,17:19:31,15,10,1, 11.9,1,1, 3.525, 10576.116, 361.373, 52804.530 24/03/10,17:19:31,16,10,1, 11.9,1,1, 3.525, 10576.138, 361.374, 52804.473 24/03/10,17:19:31,17,10,1, 11.9,1,1, 3.525, 10576.122, 361.390, 52804.468 24/03/10,17:19:31,18,10,1, 11.9,1,1, 3.525, 10576.110, 361.388, 52804.528 24/03/10,17:19:31,19,10,1, 11.9,1,1, 3.525, 10576.128, 361.399, 52804.523 24/03/10,17:19:32,00,10,1, 11.9,1,1, 3.522, 10576.127, 361.399, 52804.523 24/03/10,17:19:32,01,10,1, 11.9,1,1, 3.522, 10576.101, 361.391, 52804.478 24/03/10,17:19:32,02,10,1, 11.9,1,1, 3.522, 10576.090, 361.387, 52804.546 24/03/10,17:19:32,03,10,1, 11.9,1,1, 3.522, 10576.101, 361.373, 52804.539 24/03/10,17:19:32,04,10,1, 11.9,1,1, 3.522, 10576.110, 361.378, 52804.512 24/03/10,17:19:32,05,10,1, 11.9,1,1, 3.522, 10576.070, 361.386, 52804.561 24/03/10,17:19:32,06,10,1, 11.9,1,1, 3.522, 10576.090, 361.385, 52804.583 24/03/10,17:19:32,07,10,1, 11.9,1,1, 3.522, 10576.075, 361.408, 52804.582 24/03/10,17:19:32,08,10,1, 11.9,1,1, 3.522, 10576.078, 361.409, 52804.532 24/03/10,17:19:32,09,10,1, 11.9,1,1, 3.522, 10576.074, 361.416, 52804.540 24/03/10,17:19:32,10,10,1, 11.9,1,1, 3.522, 10576.080, 361.415, 52804.596 24/03/10,17:19:32,11,10,1, 11.9,1,1, 3.522, 10576.053, 361.410, 52804.552 24/03/10,17:19:32,12,10,1, 11.9,1,1, 3.522, 10576.049, 361.417, 52804.593 24/03/10,17:19:32,13,10,1, 11.9,1,1, 3.522, 10576.037, 361.437, 52804.585 24/03/10,17:19:32,14,10,1, 11.9,1,1, 3.522, 10576.036, 361.406, 52804.595 24/03/10,17:19:32,15,10,1, 11.9,1,1, 3.522, 10576.037, 361.427, 52804.547 24/03/10,17:19:32,16,10,1, 11.9,1,1, 3.522, 10576.024, 361.411, 52804.582 24/03/10,17:19:32,17,10,1, 11.9,1,1, 3.522, 10576.031, 361.392, 52804.587 24/03/10,17:19:32,18,10,1, 11.9,1,1, 3.522, 10576.036, 361.399, 52804.570 24/03/10,17:19:32,19,10,1, 11.9,1,1, 3.522, 10576.012, 361.411, 52804.539 24/03/10,17:19:33,00,10,1, 11.9,1,1, 3.523, 10576.010, 361.411, 52804.539 24/03/10,17:19:33,01,10,1, 11.9,1,1, 3.523, 10576.007, 361.440, 52804.614 24/03/10,17:19:33,02,10,1, 11.9,1,1, 3.523, 10576.011, 361.416, 52804.593 24/03/10,17:19:33,03,10,1, 11.9,1,1, 3.523, 10576.004, 361.420, 52804.594 24/03/10,17:19:33,04,10,1, 11.9,1,1, 3.523, 10576.004, 361.437, 52804.612 24/03/10,17:19:33,05,10,1, 11.9,1,1, 3.523, 10576.008, 361.417, 52804.631 24/03/10,17:19:33,06,10,1, 11.9,1,1, 3.523, 10575.982, 361.410, 52804.631 24/03/10,17:19:33,07,10,1, 11.9,1,1, 3.523, 10575.976, 361.419, 52804.629 24/03/10,17:19:33,08,10,1, 11.9,1,1, 3.523, 10575.975, 361.429, 52804.621 24/03/10,17:19:33,09,10,1, 11.9,1,1, 3.523, 10575.976, 361.433, 52804.648 24/03/10,17:19:33,10,10,1, 11.9,1,1, 3.523, 10576.011, 361.426, 52804.635 24/03/10,17:19:33,11,10,1, 11.9,1,1, 3.523, 10575.986, 361.450, 52804.628 24/03/10,17:19:33,12,10,1, 11.9,1,1, 3.523, 10575.986, 361.430, 52804.650 24/03/10,17:19:33,13,10,1, 11.9,1,1, 3.523, 10575.966, 361.450, 52804.664 24/03/10,17:19:33,14,10,1, 11.9,1,1, 3.523, 10575.995, 361.445, 52804.658 24/03/10,17:19:33,15,10,1, 11.9,1,1, 3.523, 10575.967, 361.476, 52804.638 24/03/10,17:19:33,16,10,1, 11.9,1,1, 3.523, 10575.954, 361.457, 52804.663 24/03/10,17:19:33,17,10,1, 11.9,1,1, 3.523, 10575.954, 361.450, 52804.676 24/03/10,17:19:33,18,10,1, 11.9,1,1, 3.523, 10575.941, 361.460, 52804.651 24/03/10,17:19:33,19,10,1, 11.9,1,1, 3.523, 10575.919, 361.440, 52804.632 24/03/10,17:19:34,00,10,1, 11.9,1,1, 3.522, 10575.918, 361.440, 52804.632 24/03/10,17:19:34,01,10,1, 11.9,1,1, 3.522, 10575.938, 361.452, 52804.706 24/03/10,17:19:34,02,10,1, 11.9,1,1, 3.522, 10575.934, 361.443, 52804.548 24/03/10,17:19:34,03,10,1, 11.9,1,1, 3.522, 10575.951, 361.437, 52804.701 24/03/10,17:19:34,04,10,1, 11.9,1,1, 3.522, 10575.919, 361.441, 52804.720 24/03/10,17:19:34,05,10,1, 11.9,1,1, 3.522, 10575.926, 361.455, 52804.732 24/03/10,17:19:34,06,10,1, 11.9,1,1, 3.522, 10575.919, 361.446, 52804.689 24/03/10,17:19:34,07,10,1, 11.9,1,1, 3.522, 10575.915, 361.506, 52804.699 24/03/10,17:19:34,08,10,1, 11.9,1,1, 3.522, 10575.921, 361.485, 52804.706 24/03/10,17:19:34,09,10,1, 11.9,1,1, 3.522, 10575.928, 361.488, 52804.698 24/03/10,17:19:34,10,10,1, 11.9,1,1, 3.522, 10575.913, 361.472, 52804.668 24/03/10,17:19:34,11,10,1, 11.9,1,1, 3.522, 10575.897, 361.463, 52804.731 24/03/10,17:19:34,12,10,1, 11.9,1,1, 3.522, 10575.919, 361.482, 52804.738 24/03/10,17:19:34,13,10,1, 11.9,1,1, 3.522, 10575.921, 361.478, 52804.711 24/03/10,17:19:34,14,10,1, 11.9,1,1, 3.522, 10575.879, 361.461, 52804.726 24/03/10,17:19:34,15,10,1, 11.9,1,1, 3.522, 10575.891, 361.496, 52804.733 24/03/10,17:19:34,16,10,1, 11.9,1,1, 3.522, 10575.895, 361.477, 52804.696 24/03/10,17:19:34,17,10,1, 11.9,1,1, 3.522, 10575.861, 361.475, 52804.721 24/03/10,17:19:34,18,10,1, 11.9,1,1, 3.522, 10575.869, 361.504, 52804.751 24/03/10,17:19:34,19,10,1, 11.9,1,1, 3.522, 10575.873, 361.487, 52804.745 24/03/10,17:19:35,00,11,1, 11.9,1,1, 3.520, 10575.868, 361.487, 52804.745 24/03/10,17:19:35,01,11,1, 11.9,1,1, 3.520, 10575.876, 361.510, 52804.740 24/03/10,17:19:35,02,11,1, 11.9,1,1, 3.520, 10575.878, 361.504, 52804.754 24/03/10,17:19:35,03,11,1, 11.9,1,1, 3.520, 10575.868, 361.495, 52804.737 24/03/10,17:19:35,04,11,1, 11.9,1,1, 3.520, 10575.864, 361.499, 52804.710 24/03/10,17:19:35,05,11,1, 11.9,1,1, 3.520, 10575.843, 361.504, 52804.690 24/03/10,17:19:35,06,11,1, 11.9,1,1, 3.520, 10575.836, 361.503, 52804.848 24/03/10,17:19:35,07,11,1, 11.9,1,1, 3.520, 10575.851, 361.483, 52804.801 24/03/10,17:19:35,08,11,1, 11.9,1,1, 3.520, 10575.850, 361.472, 52804.792 24/03/10,17:19:35,09,11,1, 11.9,1,1, 3.520, 10575.821, 361.526, 52804.767 24/03/10,17:19:35,10,11,1, 11.9,1,1, 3.520, 10575.831, 361.513, 52804.788 24/03/10,17:19:35,11,11,1, 11.9,1,1, 3.520, 10575.817, 361.505, 52804.777 24/03/10,17:19:35,12,11,1, 11.9,1,1, 3.520, 10575.819, 361.516, 52804.753 24/03/10,17:19:35,13,11,1, 11.9,1,1, 3.520, 10575.826, 361.516, 52804.801 24/03/10,17:19:35,14,11,1, 11.9,1,1, 3.520, 10575.809, 361.507, 52804.786 24/03/10,17:19:35,15,11,1, 11.9,1,1, 3.520, 10575.814, 361.520, 52804.771 24/03/10,17:19:35,16,11,1, 11.9,1,1, 3.520, 10575.831, 361.546, 52804.818 24/03/10,17:19:35,17,11,1, 11.9,1,1, 3.520, 10575.768, 361.521, 52804.750 24/03/10,17:19:35,18,11,1, 11.9,1,1, 3.520, 10575.809, 361.512, 52804.795 24/03/10,17:19:35,19,11,1, 11.9,1,1, 3.520, 10575.811, 361.515, 52804.773 24/03/10,17:19:36,00,09,1, 11.8,1,1, 3.521, 10575.809, 361.515, 52804.773 24/03/10,17:19:36,01,09,1, 11.8,1,1, 3.521, 10575.780, 361.548, 52804.845 24/03/10,17:19:36,02,09,1, 11.8,1,1, 3.521, 10575.772, 361.547, 52804.841 24/03/10,17:19:36,03,09,1, 11.8,1,1, 3.521, 10575.789, 361.541, 52804.791 24/03/10,17:19:36,04,09,1, 11.8,1,1, 3.521, 10575.762, 361.542, 52804.856 24/03/10,17:19:36,05,09,1, 11.8,1,1, 3.521, 10575.762, 361.534, 52804.814 24/03/10,17:19:36,06,09,1, 11.8,1,1, 3.521, 10575.748, 361.557, 52804.808 24/03/10,17:19:36,07,09,1, 11.8,1,1, 3.521, 10575.731, 361.538, 52804.846 24/03/10,17:19:36,08,09,1, 11.8,1,1, 3.521, 10575.725, 361.546, 52804.897 24/03/10,17:19:36,09,09,1, 11.8,1,1, 3.521, 10575.752, 361.548, 52804.884 24/03/10,17:19:36,10,09,1, 11.8,1,1, 3.521, 10575.728, 361.572, 52804.845 24/03/10,17:19:36,11,09,1, 11.8,1,1, 3.521, 10575.729, 361.571, 52804.874 24/03/10,17:19:36,12,09,1, 11.8,1,1, 3.521, 10575.748, 361.558, 52804.914 24/03/10,17:19:36,13,09,1, 11.8,1,1, 3.521, 10575.731, 361.562, 52804.910 24/03/10,17:19:36,14,09,1, 11.8,1,1, 3.521, 10575.708, 361.555, 52804.895 24/03/10,17:19:36,15,09,1, 11.8,1,1, 3.521, 10575.721, 361.584, 52804.906 24/03/10,17:19:36,16,09,1, 11.8,1,1, 3.521, 10575.728, 361.572, 52804.908 24/03/10,17:19:36,17,09,1, 11.8,1,1, 3.521, 10575.707, 361.562, 52804.898 24/03/10,17:19:36,18,09,1, 11.8,1,1, 3.521, 10575.699, 361.564, 52804.895 24/03/10,17:19:36,19,09,1, 11.8,1,1, 3.521, 10575.715, 361.565, 52804.855 24/03/10,17:19:37,00,09,1, 11.9,1,1, 3.523, 10575.709, 361.565, 52804.855 24/03/10,17:19:37,01,09,1, 11.9,1,1, 3.523, 10575.690, 361.549, 52804.905 24/03/10,17:19:37,02,09,1, 11.9,1,1, 3.523, 10575.665, 361.587, 52804.861 24/03/10,17:19:37,03,09,1, 11.9,1,1, 3.523, 10575.646, 361.558, 52804.868 24/03/10,17:19:37,04,09,1, 11.9,1,1, 3.523, 10575.662, 361.593, 52804.917 24/03/10,17:19:37,05,09,1, 11.9,1,1, 3.523, 10575.660, 361.590, 52804.920 24/03/10,17:19:37,06,09,1, 11.9,1,1, 3.523, 10575.648, 361.582, 52804.901 24/03/10,17:19:37,07,09,1, 11.9,1,1, 3.523, 10575.641, 361.587, 52804.942 24/03/10,17:19:37,08,09,1, 11.9,1,1, 3.523, 10575.657, 361.574, 52804.956 24/03/10,17:19:37,09,09,1, 11.9,1,1, 3.523, 10575.638, 361.593, 52804.939 24/03/10,17:19:37,10,09,1, 11.9,1,1, 3.523, 10575.619, 361.585, 52804.909 24/03/10,17:19:37,11,09,1, 11.9,1,1, 3.523, 10575.607, 361.586, 52804.904 24/03/10,17:19:37,12,09,1, 11.9,1,1, 3.523, 10575.603, 361.599, 52804.980 24/03/10,17:19:37,13,09,1, 11.9,1,1, 3.523, 10575.622, 361.598, 52804.960 24/03/10,17:19:37,14,09,1, 11.9,1,1, 3.523, 10575.592, 361.610, 52804.933 24/03/10,17:19:37,15,09,1, 11.9,1,1, 3.523, 10575.581, 361.568, 52804.939 24/03/10,17:19:37,16,09,1, 11.9,1,1, 3.523, 10575.609, 361.610, 52805.014 24/03/10,17:19:37,17,09,1, 11.9,1,1, 3.523, 10575.594, 361.593, 52804.956 24/03/10,17:19:37,18,09,1, 11.9,1,1, 3.523, 10575.563, 361.593, 52804.946 24/03/10,17:19:37,19,09,1, 11.9,1,1, 3.523, 10575.593, 361.605, 52804.927 24/03/10,17:19:38,00,11,1, 11.8,1,1, 3.522, 10575.593, 361.605, 52804.927 24/03/10,17:19:38,01,11,1, 11.8,1,1, 3.522, 10575.593, 361.609, 52805.009 24/03/10,17:19:38,02,11,1, 11.8,1,1, 3.522, 10575.584, 361.594, 52804.979 24/03/10,17:19:38,03,11,1, 11.8,1,1, 3.522, 10575.562, 361.600, 52804.990 24/03/10,17:19:38,04,11,1, 11.8,1,1, 3.522, 10575.569, 361.604, 52805.006 24/03/10,17:19:38,05,11,1, 11.8,1,1, 3.522, 10575.546, 361.598, 52804.974 24/03/10,17:19:38,06,11,1, 11.8,1,1, 3.522, 10575.532, 361.599, 52804.960 24/03/10,17:19:38,07,11,1, 11.8,1,1, 3.522, 10575.540, 361.610, 52805.026 24/03/10,17:19:38,08,11,1, 11.8,1,1, 3.522, 10575.526, 361.600, 52804.967 24/03/10,17:19:38,09,11,1, 11.8,1,1, 3.522, 10575.533, 361.615, 52804.996 24/03/10,17:19:38,10,11,1, 11.8,1,1, 3.522, 10575.510, 361.591, 52805.016 24/03/10,17:19:38,11,11,1, 11.8,1,1, 3.522, 10575.520, 361.593, 52805.010 24/03/10,17:19:38,12,11,1, 11.8,1,1, 3.522, 10575.531, 361.574, 52805.023 24/03/10,17:19:38,13,11,1, 11.8,1,1, 3.522, 10575.507, 361.594, 52805.039 24/03/10,17:19:38,14,11,1, 11.8,1,1, 3.522, 10575.490, 361.584, 52805.054 24/03/10,17:19:38,15,11,1, 11.8,1,1, 3.522, 10575.487, 361.583, 52805.016 24/03/10,17:19:38,16,11,1, 11.8,1,1, 3.522, 10575.474, 361.563, 52805.029 24/03/10,17:19:38,17,11,1, 11.8,1,1, 3.522, 10575.455, 361.601, 52805.023 24/03/10,17:19:38,18,11,1, 11.8,1,1, 3.522, 10575.459, 361.587, 52805.038 24/03/10,17:19:38,19,11,1, 11.8,1,1, 3.522, 10575.464, 361.626, 52805.104 24/03/10,17:19:39,00,10,1, 11.9,1,1, 3.520, 10575.459, 361.626, 52805.104 24/03/10,17:19:39,01,10,1, 11.9,1,1, 3.520, 10575.442, 361.614, 52805.036 24/03/10,17:19:39,02,10,1, 11.9,1,1, 3.520, 10575.444, 361.613, 52805.087 24/03/10,17:19:39,03,10,1, 11.9,1,1, 3.520, 10575.409, 361.634, 52805.055 24/03/10,17:19:39,04,10,1, 11.9,1,1, 3.520, 10575.435, 361.601, 52805.073 24/03/10,17:19:39,05,10,1, 11.9,1,1, 3.520, 10575.426, 361.630, 52805.054 24/03/10,17:19:39,06,10,1, 11.9,1,1, 3.520, 10575.419, 361.596, 52805.055 24/03/10,17:19:39,07,10,1, 11.9,1,1, 3.520, 10575.407, 361.613, 52805.041 24/03/10,17:19:39,08,10,1, 11.9,1,1, 3.520, 10575.410, 361.587, 52805.029 24/03/10,17:19:39,09,10,1, 11.9,1,1, 3.520, 10575.381, 361.619, 52805.033 24/03/10,17:19:39,10,10,1, 11.9,1,1, 3.520, 10575.383, 361.615, 52805.078 24/03/10,17:19:39,11,10,1, 11.9,1,1, 3.520, 10575.405, 361.603, 52805.107 24/03/10,17:19:39,12,10,1, 11.9,1,1, 3.520, 10575.389, 361.622, 52805.070 24/03/10,17:19:39,13,10,1, 11.9,1,1, 3.520, 10575.386, 361.610, 52805.109 24/03/10,17:19:39,14,10,1, 11.9,1,1, 3.520, 10575.329, 361.637, 52805.253 24/03/10,17:19:39,15,10,1, 11.9,1,1, 3.520, 10575.347, 361.620, 52805.153 24/03/10,17:19:39,16,10,1, 11.9,1,1, 3.520, 10575.320, 361.618, 52805.177 24/03/10,17:19:39,17,10,1, 11.9,1,1, 3.520, 10575.344, 361.646, 52805.136 24/03/10,17:19:39,18,10,1, 11.9,1,1, 3.520, 10575.311, 361.648, 52805.121 24/03/10,17:19:39,19,10,1, 11.9,1,1, 3.520, 10575.305, 361.597, 52805.131 24/03/10,17:19:40,00,10,1, 11.9,1,1, 3.525, 10575.300, 361.597, 52805.131 24/03/10,17:19:40,01,10,1, 11.9,1,1, 3.525, 10575.338, 361.639, 52805.117 24/03/10,17:19:40,02,10,1, 11.9,1,1, 3.525, 10575.341, 361.651, 52805.149 24/03/10,17:19:40,03,10,1, 11.9,1,1, 3.525, 10575.309, 361.648, 52805.136 24/03/10,17:19:40,04,10,1, 11.9,1,1, 3.525, 10575.303, 361.646, 52805.128 24/03/10,17:19:40,05,10,1, 11.9,1,1, 3.525, 10575.295, 361.634, 52805.177 24/03/10,17:19:40,06,10,1, 11.9,1,1, 3.525, 10575.297, 361.641, 52805.106 24/03/10,17:19:40,07,10,1, 11.9,1,1, 3.525, 10575.276, 361.644, 52805.072 24/03/10,17:19:40,08,10,1, 11.9,1,1, 3.525, 10575.297, 361.626, 52805.135 24/03/10,17:19:40,09,10,1, 11.9,1,1, 3.525, 10575.297, 361.645, 52805.131 24/03/10,17:19:40,10,10,1, 11.9,1,1, 3.525, 10575.286, 361.666, 52805.084 24/03/10,17:19:40,11,10,1, 11.9,1,1, 3.525, 10575.273, 361.642, 52805.149 24/03/10,17:19:40,12,10,1, 11.9,1,1, 3.525, 10575.258, 361.668, 52805.162 24/03/10,17:19:40,13,10,1, 11.9,1,1, 3.525, 10575.245, 361.657, 52805.176 24/03/10,17:19:40,14,10,1, 11.9,1,1, 3.525, 10575.239, 361.664, 52805.199 24/03/10,17:19:40,15,10,1, 11.9,1,1, 3.525, 10575.217, 361.666, 52805.216 24/03/10,17:19:40,16,10,1, 11.9,1,1, 3.525, 10575.228, 361.677, 52805.232 24/03/10,17:19:40,17,10,1, 11.9,1,1, 3.525, 10575.193, 361.669, 52805.231 24/03/10,17:19:40,18,10,1, 11.9,1,1, 3.525, 10575.230, 361.645, 52805.220 24/03/10,17:19:40,19,10,1, 11.9,1,1, 3.525, 10575.208, 361.673, 52805.229 24/03/10,17:19:41,00,09,1, 11.9,1,1, 3.523, 10575.200, 361.673, 52805.229 24/03/10,17:19:41,01,09,1, 11.9,1,1, 3.523, 10575.190, 361.658, 52805.234 24/03/10,17:19:41,02,09,1, 11.9,1,1, 3.523, 10575.186, 361.663, 52805.217 24/03/10,17:19:41,03,09,1, 11.9,1,1, 3.523, 10575.172, 361.692, 52805.195 24/03/10,17:19:41,04,09,1, 11.9,1,1, 3.523, 10575.166, 361.684, 52805.256 24/03/10,17:19:41,05,09,1, 11.9,1,1, 3.523, 10575.170, 361.696, 52805.460 24/03/10,17:19:41,06,09,1, 11.9,1,1, 3.523, 10575.188, 361.674, 52805.202 24/03/10,17:19:41,07,09,1, 11.9,1,1, 3.523, 10575.183, 361.666, 52805.155 24/03/10,17:19:41,08,09,1, 11.9,1,1, 3.523, 10575.155, 361.669, 52805.168 24/03/10,17:19:41,09,09,1, 11.9,1,1, 3.523, 10575.143, 361.676, 52805.203 24/03/10,17:19:41,10,09,1, 11.9,1,1, 3.523, 10575.119, 361.653, 52805.200 24/03/10,17:19:41,11,09,1, 11.9,1,1, 3.523, 10575.126, 361.672, 52805.211 24/03/10,17:19:41,12,09,1, 11.9,1,1, 3.523, 10575.095, 361.670, 52805.215 24/03/10,17:19:41,13,09,1, 11.9,1,1, 3.523, 10575.116, 361.683, 52805.222 24/03/10,17:19:41,14,09,1, 11.9,1,1, 3.523, 10575.101, 361.683, 52805.250 24/03/10,17:19:41,15,09,1, 11.9,1,1, 3.523, 10575.069, 361.663, 52805.234 24/03/10,17:19:41,16,09,1, 11.9,1,1, 3.523, 10575.100, 361.694, 52805.260 24/03/10,17:19:41,17,09,1, 11.9,1,1, 3.523, 10575.113, 361.688, 52805.292 24/03/10,17:19:41,18,09,1, 11.9,1,1, 3.523, 10575.083, 361.656, 52805.279 24/03/10,17:19:41,19,09,1, 11.9,1,1, 3.523, 10575.085, 361.661, 52805.236 24/03/10,17:19:42,00,08,1, 11.9,1,1, 3.520, 10575.083, 361.661, 52805.236 24/03/10,17:19:42,01,08,1, 11.9,1,1, 3.520, 10575.074, 361.695, 52805.227 24/03/10,17:19:42,02,08,1, 11.9,1,1, 3.520, 10575.054, 361.694, 52805.260 24/03/10,17:19:42,03,08,1, 11.9,1,1, 3.520, 10575.030, 361.696, 52805.230 24/03/10,17:19:42,04,08,1, 11.9,1,1, 3.520, 10575.054, 361.678, 52805.257 24/03/10,17:19:42,05,08,1, 11.9,1,1, 3.520, 10575.023, 361.674, 52805.281 24/03/10,17:19:42,06,08,1, 11.9,1,1, 3.520, 10575.032, 361.664, 52805.263 24/03/10,17:19:42,07,08,1, 11.9,1,1, 3.520, 10575.037, 361.674, 52805.273 24/03/10,17:19:42,08,08,1, 11.9,1,1, 3.520, 10575.015, 361.661, 52805.311 24/03/10,17:19:42,09,08,1, 11.9,1,1, 3.520, 10574.990, 361.690, 52805.310 24/03/10,17:19:42,10,08,1, 11.9,1,1, 3.520, 10574.983, 361.688, 52805.318 24/03/10,17:19:42,11,08,1, 11.9,1,1, 3.520, 10574.988, 361.682, 52805.315 24/03/10,17:19:42,12,08,1, 11.9,1,1, 3.520, 10574.980, 361.690, 52805.311 24/03/10,17:19:42,13,08,1, 11.9,1,1, 3.520, 10574.978, 361.691, 52805.346 24/03/10,17:19:42,14,08,1, 11.9,1,1, 3.520, 10574.988, 361.684, 52805.331 24/03/10,17:19:42,15,08,1, 11.9,1,1, 3.520, 10574.991, 361.675, 52805.298 24/03/10,17:19:42,16,08,1, 11.9,1,1, 3.520, 10574.950, 361.708, 52805.305 24/03/10,17:19:42,17,08,1, 11.9,1,1, 3.520, 10574.973, 361.683, 52805.301 24/03/10,17:19:42,18,08,1, 11.9,1,1, 3.520, 10574.960, 361.682, 52805.325 24/03/10,17:19:42,19,08,1, 11.9,1,1, 3.520, 10574.938, 361.686, 52805.342 24/03/10,17:19:43,00,08,1, 11.8,1,1, 3.522, 10574.933, 361.686, 52805.342 24/03/10,17:19:43,01,08,1, 11.8,1,1, 3.522, 10574.933, 361.690, 52805.352 24/03/10,17:19:43,02,08,1, 11.8,1,1, 3.522, 10574.923, 361.690, 52805.335 24/03/10,17:19:43,03,08,1, 11.8,1,1, 3.522, 10574.901, 361.692, 52805.339 24/03/10,17:19:43,04,08,1, 11.8,1,1, 3.522, 10574.884, 361.691, 52805.356 24/03/10,17:19:43,05,08,1, 11.8,1,1, 3.522, 10574.902, 361.710, 52805.355 24/03/10,17:19:43,06,08,1, 11.8,1,1, 3.522, 10574.864, 361.687, 52805.347 24/03/10,17:19:43,07,08,1, 11.8,1,1, 3.522, 10574.865, 361.689, 52805.330 24/03/10,17:19:43,08,08,1, 11.8,1,1, 3.522, 10574.866, 361.694, 52805.361 24/03/10,17:19:43,09,08,1, 11.8,1,1, 3.522, 10574.867, 361.717, 52805.329 24/03/10,17:19:43,10,08,1, 11.8,1,1, 3.522, 10574.860, 361.708, 52805.413 24/03/10,17:19:43,11,08,1, 11.8,1,1, 3.522, 10574.842, 361.706, 52805.403 24/03/10,17:19:43,12,08,1, 11.8,1,1, 3.522, 10574.823, 361.712, 52805.398 24/03/10,17:19:43,13,08,1, 11.8,1,1, 3.522, 10574.837, 361.720, 52805.420 24/03/10,17:19:43,14,08,1, 11.8,1,1, 3.522, 10574.822, 361.700, 52805.387 24/03/10,17:19:43,15,08,1, 11.8,1,1, 3.522, 10574.815, 361.689, 52805.393 24/03/10,17:19:43,16,08,1, 11.8,1,1, 3.522, 10574.792, 361.709, 52805.412 24/03/10,17:19:43,17,08,1, 11.8,1,1, 3.522, 10574.796, 361.708, 52805.385 24/03/10,17:19:43,18,08,1, 11.8,1,1, 3.522, 10574.781, 361.713, 52805.415 24/03/10,17:19:43,19,08,1, 11.8,1,1, 3.522, 10574.786, 361.702, 52805.466 24/03/10,17:19:44,00,09,1, 12.0,1,1, 3.523, 10574.783, 361.702, 52805.466 24/03/10,17:19:44,01,09,1, 12.0,1,1, 3.523, 10574.768, 361.725, 52805.437 24/03/10,17:19:44,02,09,1, 12.0,1,1, 3.523, 10574.789, 361.699, 52805.349 24/03/10,17:19:44,03,09,1, 12.0,1,1, 3.523, 10574.753, 361.708, 52805.378 24/03/10,17:19:44,04,09,1, 12.0,1,1, 3.523, 10574.731, 361.697, 52805.403 24/03/10,17:19:44,05,09,1, 12.0,1,1, 3.523, 10574.733, 361.704, 52805.417 24/03/10,17:19:44,06,09,1, 12.0,1,1, 3.523, 10574.735, 361.736, 52805.463 24/03/10,17:19:44,07,09,1, 12.0,1,1, 3.523, 10574.733, 361.721, 52805.508 24/03/10,17:19:44,08,09,1, 12.0,1,1, 3.523, 10574.729, 361.713, 52805.453 24/03/10,17:19:44,09,09,1, 12.0,1,1, 3.523, 10574.721, 361.716, 52805.420 24/03/10,17:19:44,10,09,1, 12.0,1,1, 3.523, 10574.698, 361.723, 52805.440 24/03/10,17:19:44,11,09,1, 12.0,1,1, 3.523, 10574.713, 361.709, 52805.492 24/03/10,17:19:44,12,09,1, 12.0,1,1, 3.523, 10574.701, 361.736, 52805.467 24/03/10,17:19:44,13,09,1, 12.0,1,1, 3.523, 10574.677, 361.729, 52805.441 24/03/10,17:19:44,14,09,1, 12.0,1,1, 3.523, 10574.676, 361.716, 52805.443 24/03/10,17:19:44,15,09,1, 12.0,1,1, 3.523, 10574.677, 361.739, 52805.462 24/03/10,17:19:44,16,09,1, 12.0,1,1, 3.523, 10574.658, 361.715, 52805.480 24/03/10,17:19:44,17,09,1, 12.0,1,1, 3.523, 10574.655, 361.727, 52805.491 24/03/10,17:19:44,18,09,1, 12.0,1,1, 3.523, 10574.662, 361.725, 52805.491 24/03/10,17:19:44,19,09,1, 12.0,1,1, 3.523, 10574.630, 361.730, 52805.514 24/03/10,17:19:45,00,09,1, 11.8,1,1, 3.520, 10574.625, 361.730, 52805.514 24/03/10,17:19:45,01,09,1, 11.8,1,1, 3.520, 10574.636, 361.742, 52805.511 24/03/10,17:19:45,02,09,1, 11.8,1,1, 3.520, 10574.615, 361.718, 52805.505 24/03/10,17:19:45,03,09,1, 11.8,1,1, 3.520, 10574.623, 361.731, 52805.496 24/03/10,17:19:45,04,09,1, 11.8,1,1, 3.520, 10574.610, 361.736, 52805.524 24/03/10,17:19:45,05,09,1, 11.8,1,1, 3.520, 10574.595, 361.724, 52805.528 24/03/10,17:19:45,06,09,1, 11.8,1,1, 3.520, 10574.593, 361.730, 52805.493 24/03/10,17:19:45,07,09,1, 11.8,1,1, 3.520, 10574.576, 361.727, 52805.477 24/03/10,17:19:45,08,09,1, 11.8,1,1, 3.520, 10574.561, 361.750, 52805.527 24/03/10,17:19:45,09,09,1, 11.8,1,1, 3.520, 10574.570, 361.739, 52805.540 24/03/10,17:19:45,10,09,1, 11.8,1,1, 3.520, 10574.553, 361.750, 52805.527 24/03/10,17:19:45,11,09,1, 11.8,1,1, 3.520, 10574.559, 361.743, 52805.557 24/03/10,17:19:45,12,09,1, 11.8,1,1, 3.520, 10574.537, 361.760, 52805.550 24/03/10,17:19:45,13,09,1, 11.8,1,1, 3.520, 10574.553, 361.745, 52805.509 24/03/10,17:19:45,14,09,1, 11.8,1,1, 3.520, 10574.565, 361.741, 52805.533 24/03/10,17:19:45,15,09,1, 11.8,1,1, 3.520, 10574.532, 361.733, 52805.523 24/03/10,17:19:45,16,09,1, 11.8,1,1, 3.520, 10574.512, 361.762, 52805.554 24/03/10,17:19:45,17,09,1, 11.8,1,1, 3.520, 10574.494, 361.758, 52805.574 24/03/10,17:19:45,18,09,1, 11.8,1,1, 3.520, 10574.485, 361.759, 52805.576 24/03/10,17:19:45,19,09,1, 11.8,1,1, 3.520, 10574.485, 361.742, 52805.554 24/03/10,17:19:46,00,10,1, 11.9,1,1, 3.525, 10574.483, 361.742, 52805.554 24/03/10,17:19:46,01,10,1, 11.9,1,1, 3.525, 10574.468, 361.766, 52805.554 24/03/10,17:19:46,02,10,1, 11.9,1,1, 3.525, 10574.455, 361.770, 52805.598 24/03/10,17:19:46,03,10,1, 11.9,1,1, 3.525, 10574.469, 361.762, 52805.553 24/03/10,17:19:46,04,10,1, 11.9,1,1, 3.525, 10574.460, 361.778, 52805.607 24/03/10,17:19:46,05,10,1, 11.9,1,1, 3.525, 10574.462, 361.778, 52805.562 24/03/10,17:19:46,06,10,1, 11.9,1,1, 3.525, 10574.446, 361.792, 52805.591 24/03/10,17:19:46,07,10,1, 11.9,1,1, 3.525, 10574.422, 361.788, 52805.587 24/03/10,17:19:46,08,10,1, 11.9,1,1, 3.525, 10574.437, 361.793, 52805.611 24/03/10,17:19:46,09,10,1, 11.9,1,1, 3.525, 10574.407, 361.781, 52805.592 24/03/10,17:19:46,10,10,1, 11.9,1,1, 3.525, 10574.428, 361.764, 52805.630 24/03/10,17:19:46,11,10,1, 11.9,1,1, 3.525, 10574.379, 361.779, 52805.597 24/03/10,17:19:46,12,10,1, 11.9,1,1, 3.525, 10574.388, 361.768, 52805.568 24/03/10,17:19:46,13,10,1, 11.9,1,1, 3.525, 10574.375, 361.776, 52805.598 24/03/10,17:19:46,14,10,1, 11.9,1,1, 3.525, 10574.392, 361.769, 52805.597 24/03/10,17:19:46,15,10,1, 11.9,1,1, 3.525, 10574.365, 361.784, 52805.604 24/03/10,17:19:46,16,10,1, 11.9,1,1, 3.525, 10574.340, 361.805, 52805.603 24/03/10,17:19:46,17,10,1, 11.9,1,1, 3.525, 10574.359, 361.802, 52805.576 24/03/10,17:19:46,18,10,1, 11.9,1,1, 3.525, 10574.339, 361.797, 52805.609 24/03/10,17:19:46,19,10,1, 11.9,1,1, 3.525, 10574.340, 361.794, 52805.601 24/03/10,17:19:47,00,10,1, 11.9,1,1, 3.521, 10574.332, 361.794, 52805.601 24/03/10,17:19:47,01,10,1, 11.9,1,1, 3.521, 10574.310, 361.807, 52805.588 24/03/10,17:19:47,02,10,1, 11.9,1,1, 3.521, 10574.313, 361.791, 52805.598 24/03/10,17:19:47,03,10,1, 11.9,1,1, 3.521, 10574.301, 361.779, 52805.578 24/03/10,17:19:47,04,10,1, 11.9,1,1, 3.521, 10574.298, 361.791, 52805.605 24/03/10,17:19:47,05,10,1, 11.9,1,1, 3.521, 10574.280, 361.794, 52805.632 24/03/10,17:19:47,06,10,1, 11.9,1,1, 3.521, 10574.285, 361.784, 52805.652 24/03/10,17:19:47,07,10,1, 11.9,1,1, 3.521, 10574.296, 361.802, 52805.627 24/03/10,17:19:47,08,10,1, 11.9,1,1, 3.521, 10574.264, 361.811, 52805.623 24/03/10,17:19:47,09,10,1, 11.9,1,1, 3.521, 10574.245, 361.793, 52805.637 24/03/10,17:19:47,10,10,1, 11.9,1,1, 3.521, 10574.266, 361.784, 52805.665 24/03/10,17:19:47,11,10,1, 11.9,1,1, 3.521, 10574.258, 361.804, 52805.638 24/03/10,17:19:47,12,10,1, 11.9,1,1, 3.521, 10574.232, 361.805, 52805.614 24/03/10,17:19:47,13,10,1, 11.9,1,1, 3.521, 10574.263, 361.795, 52805.665 24/03/10,17:19:47,14,10,1, 11.9,1,1, 3.521, 10574.215, 361.811, 52805.624 24/03/10,17:19:47,15,10,1, 11.9,1,1, 3.521, 10574.206, 361.811, 52805.627 24/03/10,17:19:47,16,10,1, 11.9,1,1, 3.521, 10574.222, 361.799, 52805.608 24/03/10,17:19:47,17,10,1, 11.9,1,1, 3.521, 10574.199, 361.814, 52805.667 24/03/10,17:19:47,18,10,1, 11.9,1,1, 3.521, 10574.176, 361.797, 52805.646 24/03/10,17:19:47,19,10,1, 11.9,1,1, 3.521, 10574.165, 361.798, 52805.652 24/03/10,17:19:48,00,10,1, 11.9,1,1, 3.521, 10574.157, 361.798, 52805.652 24/03/10,17:19:48,01,10,1, 11.9,1,1, 3.521, 10574.181, 361.800, 52805.679 24/03/10,17:19:48,02,10,1, 11.9,1,1, 3.521, 10574.168, 361.802, 52805.668 24/03/10,17:19:48,03,10,1, 11.9,1,1, 3.521, 10574.178, 361.796, 52805.676 24/03/10,17:19:48,04,10,1, 11.9,1,1, 3.521, 10574.154, 361.808, 52805.685 24/03/10,17:19:48,05,10,1, 11.9,1,1, 3.521, 10574.129, 361.808, 52805.628 24/03/10,17:19:48,06,10,1, 11.9,1,1, 3.521, 10574.104, 361.786, 52805.684 24/03/10,17:19:48,07,10,1, 11.9,1,1, 3.521, 10574.112, 361.787, 52805.745 24/03/10,17:19:48,08,10,1, 11.9,1,1, 3.521, 10574.091, 361.810, 52805.693 24/03/10,17:19:48,09,10,1, 11.9,1,1, 3.521, 10574.104, 361.816, 52805.721 24/03/10,17:19:48,10,10,1, 11.9,1,1, 3.521, 10574.065, 361.813, 52805.747 24/03/10,17:19:48,11,10,1, 11.9,1,1, 3.521, 10574.098, 361.777, 52805.672 24/03/10,17:19:48,12,10,1, 11.9,1,1, 3.521, 10574.092, 361.801, 52805.717 24/03/10,17:19:48,13,10,1, 11.9,1,1, 3.521, 10574.064, 361.802, 52805.739 24/03/10,17:19:48,14,10,1, 11.9,1,1, 3.521, 10574.066, 361.793, 52805.743 24/03/10,17:19:48,15,10,1, 11.9,1,1, 3.521, 10574.073, 361.786, 52805.730 24/03/10,17:19:48,16,10,1, 11.9,1,1, 3.521, 10574.028, 361.795, 52805.713 24/03/10,17:19:48,17,10,1, 11.9,1,1, 3.521, 10574.030, 361.810, 52805.747 24/03/10,17:19:48,18,10,1, 11.9,1,1, 3.521, 10574.013, 361.788, 52805.641 24/03/10,17:19:48,19,10,1, 11.9,1,1, 3.521, 10574.009, 361.852, 52805.791 24/03/10,17:19:49,00,10,1, 11.9,1,1, 3.520, 10574.007, 361.852, 52805.791 24/03/10,17:19:49,01,10,1, 11.9,1,1, 3.520, 10574.021, 361.825, 52805.752 24/03/10,17:19:49,02,10,1, 11.9,1,1, 3.520, 10574.003, 361.811, 52805.786 24/03/10,17:19:49,03,10,1, 11.9,1,1, 3.520, 10573.991, 361.787, 52805.762 24/03/10,17:19:49,04,10,1, 11.9,1,1, 3.520, 10573.952, 361.816, 52805.766 24/03/10,17:19:49,05,10,1, 11.9,1,1, 3.520, 10573.961, 361.822, 52805.769 24/03/10,17:19:49,06,10,1, 11.9,1,1, 3.520, 10573.945, 361.818, 52805.774 24/03/10,17:19:49,07,10,1, 11.9,1,1, 3.520, 10573.951, 361.820, 52805.714 24/03/10,17:19:49,08,10,1, 11.9,1,1, 3.520, 10573.929, 361.806, 52805.768 24/03/10,17:19:49,09,10,1, 11.9,1,1, 3.520, 10573.931, 361.795, 52805.782 24/03/10,17:19:49,10,10,1, 11.9,1,1, 3.520, 10573.906, 361.807, 52805.773 24/03/10,17:19:49,11,10,1, 11.9,1,1, 3.520, 10573.895, 361.787, 52805.784 24/03/10,17:19:49,12,10,1, 11.9,1,1, 3.520, 10573.901, 361.821, 52805.777 24/03/10,17:19:49,13,10,1, 11.9,1,1, 3.520, 10573.858, 361.815, 52805.775 24/03/10,17:19:49,14,10,1, 11.9,1,1, 3.520, 10573.875, 361.797, 52805.787 24/03/10,17:19:49,15,10,1, 11.9,1,1, 3.520, 10573.869, 361.812, 52805.762 24/03/10,17:19:49,16,10,1, 11.9,1,1, 3.520, 10573.874, 361.800, 52805.785 24/03/10,17:19:49,17,10,1, 11.9,1,1, 3.520, 10573.865, 361.816, 52805.793 24/03/10,17:19:49,18,10,1, 11.9,1,1, 3.520, 10573.834, 361.806, 52805.822 24/03/10,17:19:49,19,10,1, 11.9,1,1, 3.520, 10573.845, 361.812, 52805.778 24/03/10,17:19:50,00,10,1, 11.9,1,1, 3.525, 10573.840, 361.812, 52805.778 24/03/10,17:19:50,01,10,1, 11.9,1,1, 3.525, 10573.823, 361.823, 52805.806 24/03/10,17:19:50,02,10,1, 11.9,1,1, 3.525, 10573.837, 361.802, 52805.809 24/03/10,17:19:50,03,10,1, 11.9,1,1, 3.525, 10573.787, 361.796, 52805.851 24/03/10,17:19:50,04,10,1, 11.9,1,1, 3.525, 10573.785, 361.764, 52805.833 24/03/10,17:19:50,05,10,1, 11.9,1,1, 3.525, 10573.786, 361.778, 52805.845 24/03/10,17:19:50,06,10,1, 11.9,1,1, 3.525, 10573.804, 361.810, 52805.882 24/03/10,17:19:50,07,10,1, 11.9,1,1, 3.525, 10573.761, 361.829, 52805.844 24/03/10,17:19:50,08,10,1, 11.9,1,1, 3.525, 10573.750, 361.792, 52805.894 24/03/10,17:19:50,09,10,1, 11.9,1,1, 3.525, 10573.753, 361.809, 52805.861 24/03/10,17:19:50,10,10,1, 11.9,1,1, 3.525, 10573.737, 361.798, 52805.861 24/03/10,17:19:50,11,10,1, 11.9,1,1, 3.525, 10573.744, 361.805, 52805.831 24/03/10,17:19:50,12,10,1, 11.9,1,1, 3.525, 10573.734, 361.806, 52805.847 24/03/10,17:19:50,13,10,1, 11.9,1,1, 3.525, 10573.729, 361.812, 52805.833 24/03/10,17:19:50,14,10,1, 11.9,1,1, 3.525, 10573.720, 361.791, 52805.850 24/03/10,17:19:50,15,10,1, 11.9,1,1, 3.525, 10573.708, 361.814, 52805.840 24/03/10,17:19:50,16,10,1, 11.9,1,1, 3.525, 10573.718, 361.810, 52805.856 24/03/10,17:19:50,17,10,1, 11.9,1,1, 3.525, 10573.703, 361.803, 52805.839 24/03/10,17:19:50,18,10,1, 11.9,1,1, 3.525, 10573.689, 361.798, 52805.854 24/03/10,17:19:50,19,10,1, 11.9,1,1, 3.525, 10573.687, 361.796, 52805.857 24/03/10,17:19:51,00,10,1, 11.9,1,1, 3.518, 10573.682, 361.796, 52805.857 24/03/10,17:19:51,01,10,1, 11.9,1,1, 3.518, 10573.650, 361.813, 52805.871 24/03/10,17:19:51,02,10,1, 11.9,1,1, 3.518, 10573.632, 361.783, 52805.842 24/03/10,17:19:51,03,10,1, 11.9,1,1, 3.518, 10573.653, 361.807, 52805.849 24/03/10,17:19:51,04,10,1, 11.9,1,1, 3.518, 10573.621, 361.801, 52805.855 24/03/10,17:19:51,05,10,1, 11.9,1,1, 3.518, 10573.611, 361.823, 52805.878 24/03/10,17:19:51,06,10,1, 11.9,1,1, 3.518, 10573.615, 361.812, 52805.881 24/03/10,17:19:51,07,10,1, 11.9,1,1, 3.518, 10573.616, 361.779, 52805.829 24/03/10,17:19:51,08,10,1, 11.9,1,1, 3.518, 10573.614, 361.791, 52805.835 24/03/10,17:19:51,09,10,1, 11.9,1,1, 3.518, 10573.593, 361.788, 52805.876 24/03/10,17:19:51,10,10,1, 11.9,1,1, 3.518, 10573.557, 361.786, 52805.861 24/03/10,17:19:51,11,10,1, 11.9,1,1, 3.518, 10573.565, 361.809, 52805.869 24/03/10,17:19:51,12,10,1, 11.9,1,1, 3.518, 10573.572, 361.822, 52805.915 24/03/10,17:19:51,13,10,1, 11.9,1,1, 3.518, 10573.551, 361.807, 52805.878 24/03/10,17:19:51,14,10,1, 11.9,1,1, 3.518, 10573.541, 361.802, 52805.886 24/03/10,17:19:51,15,10,1, 11.9,1,1, 3.518, 10573.521, 361.807, 52805.933 24/03/10,17:19:51,16,10,1, 11.9,1,1, 3.518, 10573.527, 361.820, 52805.885 24/03/10,17:19:51,17,10,1, 11.9,1,1, 3.518, 10573.509, 361.800, 52805.933 24/03/10,17:19:51,18,10,1, 11.9,1,1, 3.518, 10573.510, 361.805, 52805.909 24/03/10,17:19:51,19,10,1, 11.9,1,1, 3.518, 10573.505, 361.808, 52805.911 24/03/10,17:19:52,00,10,1, 11.9,1,1, 3.523, 10573.498, 361.808, 52805.911 24/03/10,17:19:52,01,10,1, 11.9,1,1, 3.523, 10573.472, 361.792, 52805.927 24/03/10,17:19:52,02,10,1, 11.9,1,1, 3.523, 10573.490, 361.797, 52805.946 24/03/10,17:19:52,03,10,1, 11.9,1,1, 3.523, 10573.440, 361.792, 52805.945 24/03/10,17:19:52,04,10,1, 11.9,1,1, 3.523, 10573.427, 361.825, 52805.931 24/03/10,17:19:52,05,10,1, 11.9,1,1, 3.523, 10573.419, 361.802, 52805.973 24/03/10,17:19:52,06,10,1, 11.9,1,1, 3.523, 10573.446, 361.818, 52805.938 24/03/10,17:19:52,07,10,1, 11.9,1,1, 3.523, 10573.424, 361.816, 52805.965 24/03/10,17:19:52,08,10,1, 11.9,1,1, 3.523, 10573.402, 361.801, 52805.924 24/03/10,17:19:52,09,10,1, 11.9,1,1, 3.523, 10573.404, 361.802, 52805.962 24/03/10,17:19:52,10,10,1, 11.9,1,1, 3.523, 10573.383, 361.810, 52805.913 24/03/10,17:19:52,11,10,1, 11.9,1,1, 3.523, 10573.384, 361.801, 52805.953 24/03/10,17:19:52,12,10,1, 11.9,1,1, 3.523, 10573.388, 361.804, 52805.960 24/03/10,17:19:52,13,10,1, 11.9,1,1, 3.523, 10573.364, 361.808, 52805.957 24/03/10,17:19:52,14,10,1, 11.9,1,1, 3.523, 10573.356, 361.806, 52805.953 24/03/10,17:19:52,15,10,1, 11.9,1,1, 3.523, 10573.343, 361.813, 52805.949 24/03/10,17:19:52,16,10,1, 11.9,1,1, 3.523, 10573.353, 361.815, 52805.983 24/03/10,17:19:52,17,10,1, 11.9,1,1, 3.523, 10573.326, 361.803, 52805.973 24/03/10,17:19:52,18,10,1, 11.9,1,1, 3.523, 10573.333, 361.817, 52805.969 24/03/10,17:19:52,19,10,1, 11.9,1,1, 3.523, 10573.287, 361.819, 52805.966 24/03/10,17:19:53,00,09,1, 11.9,1,1, 3.522, 10573.281, 361.819, 52805.966 24/03/10,17:19:53,01,09,1, 11.9,1,1, 3.522, 10573.295, 361.802, 52805.995 24/03/10,17:19:53,02,09,1, 11.9,1,1, 3.522, 10573.299, 361.804, 52805.992 24/03/10,17:19:53,03,09,1, 11.9,1,1, 3.522, 10573.285, 361.820, 52806.039 24/03/10,17:19:53,04,09,1, 11.9,1,1, 3.522, 10573.283, 361.799, 52806.009 24/03/10,17:19:53,05,09,1, 11.9,1,1, 3.522, 10573.271, 361.817, 52806.021 24/03/10,17:19:53,06,09,1, 11.9,1,1, 3.522, 10573.263, 361.828, 52806.032 24/03/10,17:19:53,07,09,1, 11.9,1,1, 3.522, 10573.254, 361.807, 52806.039 24/03/10,17:19:53,08,09,1, 11.9,1,1, 3.522, 10573.226, 361.801, 52806.036 24/03/10,17:19:53,09,09,1, 11.9,1,1, 3.522, 10573.244, 361.799, 52806.035 24/03/10,17:19:53,10,09,1, 11.9,1,1, 3.522, 10573.209, 361.824, 52806.048 24/03/10,17:19:53,11,09,1, 11.9,1,1, 3.522, 10573.200, 361.814, 52806.057 24/03/10,17:19:53,12,09,1, 11.9,1,1, 3.522, 10573.187, 361.809, 52806.052 24/03/10,17:19:53,13,09,1, 11.9,1,1, 3.522, 10573.207, 361.814, 52806.043 24/03/10,17:19:53,14,09,1, 11.9,1,1, 3.522, 10573.192, 361.831, 52806.059 24/03/10,17:19:53,15,09,1, 11.9,1,1, 3.522, 10573.160, 361.814, 52806.056 24/03/10,17:19:53,16,09,1, 11.9,1,1, 3.522, 10573.173, 361.830, 52806.023 24/03/10,17:19:53,17,09,1, 11.9,1,1, 3.522, 10573.153, 361.805, 52806.082 24/03/10,17:19:53,18,09,1, 11.9,1,1, 3.522, 10573.140, 361.808, 52806.074 24/03/10,17:19:53,19,09,1, 11.9,1,1, 3.522, 10573.161, 361.820, 52806.099 24/03/10,17:19:54,00,09,1, 11.9,1,1, 3.522, 10573.156, 361.820, 52806.099 24/03/10,17:19:54,01,09,1, 11.9,1,1, 3.522, 10573.128, 361.831, 52806.357 24/03/10,17:19:54,02,09,1, 11.9,1,1, 3.522, 10573.151, 361.830, 52806.041 24/03/10,17:19:54,03,09,1, 11.9,1,1, 3.522, 10573.127, 361.801, 52806.029 24/03/10,17:19:54,04,09,1, 11.9,1,1, 3.522, 10573.099, 361.808, 52806.057 24/03/10,17:19:54,05,09,1, 11.9,1,1, 3.522, 10573.110, 361.795, 52806.076 24/03/10,17:19:54,06,09,1, 11.9,1,1, 3.522, 10573.100, 361.804, 52806.100 24/03/10,17:19:54,07,09,1, 11.9,1,1, 3.522, 10573.057, 361.807, 52806.101 24/03/10,17:19:54,08,09,1, 11.9,1,1, 3.522, 10573.063, 361.798, 52806.088 24/03/10,17:19:54,09,09,1, 11.9,1,1, 3.522, 10573.049, 361.812, 52806.104 24/03/10,17:19:54,10,09,1, 11.9,1,1, 3.522, 10573.038, 361.795, 52806.071 24/03/10,17:19:54,11,09,1, 11.9,1,1, 3.522, 10573.034, 361.832, 52806.099 24/03/10,17:19:54,12,09,1, 11.9,1,1, 3.522, 10573.023, 361.813, 52806.113 24/03/10,17:19:54,13,09,1, 11.9,1,1, 3.522, 10573.005, 361.799, 52806.132 24/03/10,17:19:54,14,09,1, 11.9,1,1, 3.522, 10573.005, 361.802, 52806.082 24/03/10,17:19:54,15,09,1, 11.9,1,1, 3.522, 10573.000, 361.802, 52806.125 24/03/10,17:19:54,16,09,1, 11.9,1,1, 3.522, 10572.994, 361.772, 52806.092 24/03/10,17:19:54,17,09,1, 11.9,1,1, 3.522, 10572.971, 361.808, 52806.124 24/03/10,17:19:54,18,09,1, 11.9,1,1, 3.522, 10572.980, 361.800, 52806.123 24/03/10,17:19:54,19,09,1, 11.9,1,1, 3.522, 10572.983, 361.802, 52806.140 24/03/10,17:19:55,00,10,1, 11.8,1,1, 3.523, 10572.981, 361.802, 52806.140 24/03/10,17:19:55,01,10,1, 11.8,1,1, 3.523, 10572.958, 361.778, 52806.128 24/03/10,17:19:55,02,10,1, 11.8,1,1, 3.523, 10572.938, 361.811, 52806.146 24/03/10,17:19:55,03,10,1, 11.8,1,1, 3.523, 10572.945, 361.793, 52806.170 24/03/10,17:19:55,04,10,1, 11.8,1,1, 3.523, 10572.905, 361.773, 52806.144 24/03/10,17:19:55,05,10,1, 11.8,1,1, 3.523, 10572.918, 361.796, 52806.124 24/03/10,17:19:55,06,10,1, 11.8,1,1, 3.523, 10572.892, 361.804, 52806.171 24/03/10,17:19:55,07,10,1, 11.8,1,1, 3.523, 10572.917, 361.777, 52806.184 24/03/10,17:19:55,08,10,1, 11.8,1,1, 3.523, 10572.879, 361.772, 52806.176 24/03/10,17:19:55,09,10,1, 11.8,1,1, 3.523, 10572.879, 361.773, 52806.150 24/03/10,17:19:55,10,10,1, 11.8,1,1, 3.523, 10572.873, 361.786, 52806.129 24/03/10,17:19:55,11,10,1, 11.8,1,1, 3.523, 10572.859, 361.796, 52806.204 24/03/10,17:19:55,12,10,1, 11.8,1,1, 3.523, 10572.844, 361.800, 52806.187 24/03/10,17:19:55,13,10,1, 11.8,1,1, 3.523, 10572.834, 361.778, 52806.194 24/03/10,17:19:55,14,10,1, 11.8,1,1, 3.523, 10572.820, 361.763, 52806.202 24/03/10,17:19:55,15,10,1, 11.8,1,1, 3.523, 10572.826, 361.756, 52806.207 24/03/10,17:19:55,16,10,1, 11.8,1,1, 3.523, 10572.815, 361.760, 52806.198 24/03/10,17:19:55,17,10,1, 11.8,1,1, 3.523, 10572.797, 361.762, 52806.221 24/03/10,17:19:55,18,10,1, 11.8,1,1, 3.523, 10572.771, 361.741, 52806.173 24/03/10,17:19:55,19,10,1, 11.8,1,1, 3.523, 10572.789, 361.726, 52806.199 24/03/10,17:19:56,00,09,1, 11.9,1,1, 3.523, 10572.789, 361.726, 52806.199 24/03/10,17:19:56,01,09,1, 11.9,1,1, 3.523, 10572.774, 361.754, 52806.232 24/03/10,17:19:56,02,09,1, 11.9,1,1, 3.523, 10572.768, 361.759, 52806.246 24/03/10,17:19:56,03,09,1, 11.9,1,1, 3.523, 10572.765, 361.731, 52806.253 24/03/10,17:19:56,04,09,1, 11.9,1,1, 3.523, 10572.733, 361.743, 52806.237 24/03/10,17:19:56,05,09,1, 11.9,1,1, 3.523, 10572.733, 361.741, 52806.214 24/03/10,17:19:56,06,09,1, 11.9,1,1, 3.523, 10572.724, 361.739, 52806.229 24/03/10,17:19:56,07,09,1, 11.9,1,1, 3.523, 10572.709, 361.728, 52806.229 24/03/10,17:19:56,08,09,1, 11.9,1,1, 3.523, 10572.680, 361.742, 52806.245 24/03/10,17:19:56,09,09,1, 11.9,1,1, 3.523, 10572.686, 361.744, 52806.210 24/03/10,17:19:56,10,09,1, 11.9,1,1, 3.523, 10572.667, 361.732, 52806.236 24/03/10,17:19:56,11,09,1, 11.9,1,1, 3.523, 10572.664, 361.722, 52806.214 24/03/10,17:19:56,12,09,1, 11.9,1,1, 3.523, 10572.663, 361.736, 52806.224 24/03/10,17:19:56,13,09,1, 11.9,1,1, 3.523, 10572.666, 361.713, 52806.233 24/03/10,17:19:56,14,09,1, 11.9,1,1, 3.523, 10572.659, 361.720, 52806.191 24/03/10,17:19:56,15,09,1, 11.9,1,1, 3.523, 10572.641, 361.703, 52806.251 24/03/10,17:19:56,16,09,1, 11.9,1,1, 3.523, 10572.629, 361.705, 52806.277 24/03/10,17:19:56,17,09,1, 11.9,1,1, 3.523, 10572.619, 361.704, 52806.228 24/03/10,17:19:56,18,09,1, 11.9,1,1, 3.523, 10572.619, 361.728, 52806.246 24/03/10,17:19:56,19,09,1, 11.9,1,1, 3.523, 10572.607, 361.714, 52806.275 24/03/10,17:19:57,00,11,1, 11.9,1,1, 3.521, 10572.605, 361.714, 52806.275 24/03/10,17:19:57,01,11,1, 11.9,1,1, 3.521, 10572.590, 361.697, 52806.264 24/03/10,17:19:57,02,11,1, 11.9,1,1, 3.521, 10572.591, 361.738, 52806.430 24/03/10,17:19:57,03,11,1, 11.9,1,1, 3.521, 10572.580, 361.726, 52806.429 24/03/10,17:19:57,04,11,1, 11.9,1,1, 3.521, 10572.562, 361.731, 52806.448 24/03/10,17:19:57,05,11,1, 11.9,1,1, 3.521, 10572.552, 361.752, 52806.448 24/03/10,17:19:57,06,11,1, 11.9,1,1, 3.521, 10572.562, 361.720, 52806.448 24/03/10,17:19:57,07,11,1, 11.9,1,1, 3.521, 10572.535, 361.752, 52806.453 24/03/10,17:19:57,08,11,1, 11.9,1,1, 3.521, 10572.541, 361.732, 52806.471 24/03/10,17:19:57,09,11,1, 11.9,1,1, 3.521, 10572.547, 361.737, 52806.469 24/03/10,17:19:57,10,11,1, 11.9,1,1, 3.521, 10572.515, 361.736, 52806.476 24/03/10,17:19:57,11,11,1, 11.9,1,1, 3.521, 10572.522, 361.739, 52806.452 24/03/10,17:19:57,12,11,1, 11.9,1,1, 3.521, 10572.499, 361.717, 52806.513 24/03/10,17:19:57,13,11,1, 11.9,1,1, 3.521, 10572.485, 361.741, 52806.705 24/03/10,17:19:57,14,11,1, 11.9,1,1, 3.521, 10572.482, 361.719, 52806.550 24/03/10,17:19:57,15,11,1, 11.9,1,1, 3.521, 10572.478, 361.724, 52806.505 24/03/10,17:19:57,16,11,1, 11.9,1,1, 3.521, 10572.448, 361.725, 52806.505 24/03/10,17:19:57,17,11,1, 11.9,1,1, 3.521, 10572.478, 361.738, 52806.530 24/03/10,17:19:57,18,11,1, 11.9,1,1, 3.521, 10572.469, 361.747, 52806.499 24/03/10,17:19:57,19,11,1, 11.9,1,1, 3.521, 10572.459, 361.740, 52806.532 24/03/10,17:19:58,00,09,1, 11.8,1,1, 3.519, 10572.455, 361.740, 52806.532 24/03/10,17:19:58,01,09,1, 11.8,1,1, 3.519, 10572.441, 361.747, 52806.511 24/03/10,17:19:58,02,09,1, 11.8,1,1, 3.519, 10572.416, 361.727, 52806.533 24/03/10,17:19:58,03,09,1, 11.8,1,1, 3.519, 10572.409, 361.718, 52806.513 24/03/10,17:19:58,04,09,1, 11.8,1,1, 3.519, 10572.407, 361.724, 52806.535 24/03/10,17:19:58,05,09,1, 11.8,1,1, 3.519, 10572.403, 361.734, 52806.525 24/03/10,17:19:58,06,09,1, 11.8,1,1, 3.519, 10572.361, 361.712, 52806.517 24/03/10,17:19:58,07,09,1, 11.8,1,1, 3.519, 10572.384, 361.715, 52806.537 24/03/10,17:19:58,08,09,1, 11.8,1,1, 3.519, 10572.354, 361.711, 52806.535 24/03/10,17:19:58,09,09,1, 11.8,1,1, 3.519, 10572.354, 361.721, 52806.567 24/03/10,17:19:58,10,09,1, 11.8,1,1, 3.519, 10572.342, 361.725, 52806.593 24/03/10,17:19:58,11,09,1, 11.8,1,1, 3.519, 10572.343, 361.701, 52806.542 24/03/10,17:19:58,12,09,1, 11.8,1,1, 3.519, 10572.341, 361.697, 52806.585 24/03/10,17:19:58,13,09,1, 11.8,1,1, 3.519, 10572.331, 361.696, 52806.557 24/03/10,17:19:58,14,09,1, 11.8,1,1, 3.519, 10572.324, 361.706, 52806.578 24/03/10,17:19:58,15,09,1, 11.8,1,1, 3.519, 10572.315, 361.695, 52806.555 24/03/10,17:19:58,16,09,1, 11.8,1,1, 3.519, 10572.296, 361.682, 52806.563 24/03/10,17:19:58,17,09,1, 11.8,1,1, 3.519, 10572.301, 361.686, 52806.596 24/03/10,17:19:58,18,09,1, 11.8,1,1, 3.519, 10572.278, 361.706, 52806.573 24/03/10,17:19:58,19,09,1, 11.8,1,1, 3.519, 10572.284, 361.704, 52806.598 24/03/10,17:19:59,00,09,1, 11.9,1,1, 3.524, 10572.280, 361.704, 52806.598 24/03/10,17:19:59,01,09,1, 11.9,1,1, 3.524, 10572.253, 361.691, 52806.571 24/03/10,17:19:59,02,09,1, 11.9,1,1, 3.524, 10572.257, 361.669, 52806.576 24/03/10,17:19:59,03,09,1, 11.9,1,1, 3.524, 10572.246, 361.687, 52806.619 24/03/10,17:19:59,04,09,1, 11.9,1,1, 3.524, 10572.225, 361.683, 52806.587 24/03/10,17:19:59,05,09,1, 11.9,1,1, 3.524, 10572.248, 361.675, 52806.593 24/03/10,17:19:59,06,09,1, 11.9,1,1, 3.524, 10572.209, 361.697, 52806.638 24/03/10,17:19:59,07,09,1, 11.9,1,1, 3.524, 10572.197, 361.690, 52806.697 24/03/10,17:19:59,08,09,1, 11.9,1,1, 3.524, 10572.201, 361.695, 52806.576 24/03/10,17:19:59,09,09,1, 11.9,1,1, 3.524, 10572.187, 361.676, 52806.602 24/03/10,17:19:59,10,09,1, 11.9,1,1, 3.524, 10572.170, 361.666, 52806.628 24/03/10,17:19:59,11,09,1, 11.9,1,1, 3.524, 10572.190, 361.679, 52806.615 24/03/10,17:19:59,12,09,1, 11.9,1,1, 3.524, 10572.193, 361.684, 52806.631 24/03/10,17:19:59,13,09,1, 11.9,1,1, 3.524, 10572.170, 361.677, 52806.650 24/03/10,17:19:59,14,09,1, 11.9,1,1, 3.524, 10572.160, 361.688, 52806.662 24/03/10,17:19:59,15,09,1, 11.9,1,1, 3.524, 10572.138, 361.656, 52806.649 24/03/10,17:19:59,16,09,1, 11.9,1,1, 3.524, 10572.129, 361.650, 52806.683 24/03/10,17:19:59,17,09,1, 11.9,1,1, 3.524, 10572.107, 361.675, 52806.688 24/03/10,17:19:59,18,09,1, 11.9,1,1, 3.524, 10572.136, 361.653, 52806.542 24/03/10,17:19:59,19,09,1, 11.9,1,1, 3.524, 10572.124, 361.647, 52806.660 24/03/10,17:20:00,00,10,1, 11.9,1,1, 3.522, 10572.121, 361.647, 52806.660 24/03/10,17:20:00,01,10,1, 11.9,1,1, 3.522, 10572.091, 361.652, 52806.664 24/03/10,17:20:00,02,10,1, 11.9,1,1, 3.522, 10572.076, 361.605, 52806.489 24/03/10,17:20:00,03,10,1, 11.9,1,1, 3.522, 10572.060, 361.619, 52806.539 24/03/10,17:20:00,04,10,1, 11.9,1,1, 3.522, 10572.068, 361.590, 52806.514 24/03/10,17:20:00,05,10,1, 11.9,1,1, 3.522, 10572.045, 361.608, 52806.518 24/03/10,17:20:00,06,10,1, 11.9,1,1, 3.522, 10572.043, 361.606, 52806.519 24/03/10,17:20:00,07,10,1, 11.9,1,1, 3.522, 10572.028, 361.584, 52806.493 24/03/10,17:20:00,08,10,1, 11.9,1,1, 3.522, 10571.995, 361.606, 52806.525 24/03/10,17:20:00,09,10,1, 11.9,1,1, 3.522, 10572.030, 361.585, 52806.507 24/03/10,17:20:00,10,10,1, 11.9,1,1, 3.522, 10571.991, 361.591, 52806.500 24/03/10,17:20:00,11,10,1, 11.9,1,1, 3.522, 10572.007, 361.603, 52806.527 24/03/10,17:20:00,12,10,1, 11.9,1,1, 3.522, 10571.995, 361.610, 52806.519 24/03/10,17:20:00,13,10,1, 11.9,1,1, 3.522, 10571.980, 361.597, 52806.521 24/03/10,17:20:00,14,10,1, 11.9,1,1, 3.522, 10571.969, 361.581, 52806.508 24/03/10,17:20:00,15,10,1, 11.9,1,1, 3.522, 10571.987, 361.572, 52806.511 24/03/10,17:20:00,16,10,1, 11.9,1,1, 3.522, 10571.944, 361.571, 52806.508 24/03/10,17:20:00,17,10,1, 11.9,1,1, 3.522, 10571.953, 361.580, 52806.530 24/03/10,17:20:00,18,10,1, 11.9,1,1, 3.522, 10571.948, 361.570, 52806.609 24/03/10,17:20:00,19,10,1, 11.9,1,1, 3.522, 10571.945, 361.555, 52806.533 24/03/10,17:20:01,00,10,1, 11.9,1,1, 3.522, 10571.938, 361.555, 52806.533 24/03/10,17:20:01,01,10,1, 11.9,1,1, 3.522, 10571.941, 361.582, 52806.538 24/03/10,17:20:01,02,10,1, 11.9,1,1, 3.522, 10571.914, 361.570, 52806.522 24/03/10,17:20:01,03,10,1, 11.9,1,1, 3.522, 10571.897, 361.554, 52806.551 24/03/10,17:20:01,04,10,1, 11.9,1,1, 3.522, 10571.892, 361.561, 52806.523 24/03/10,17:20:01,05,10,1, 11.9,1,1, 3.522, 10571.890, 361.550, 52806.532 24/03/10,17:20:01,06,10,1, 11.9,1,1, 3.522, 10571.893, 361.566, 52806.553 24/03/10,17:20:01,07,10,1, 11.9,1,1, 3.522, 10571.887, 361.571, 52806.586 24/03/10,17:20:01,08,10,1, 11.9,1,1, 3.522, 10571.861, 361.549, 52806.605 24/03/10,17:20:01,09,10,1, 11.9,1,1, 3.522, 10571.878, 361.544, 52806.605 24/03/10,17:20:01,10,10,1, 11.9,1,1, 3.522, 10571.858, 361.568, 52806.611 24/03/10,17:20:01,11,10,1, 11.9,1,1, 3.522, 10571.834, 361.574, 52806.593 24/03/10,17:20:01,12,10,1, 11.9,1,1, 3.522, 10571.822, 361.565, 52806.581 24/03/10,17:20:01,13,10,1, 11.9,1,1, 3.522, 10571.825, 361.569, 52806.629 24/03/10,17:20:01,14,10,1, 11.9,1,1, 3.522, 10571.816, 361.553, 52806.600 24/03/10,17:20:01,15,10,1, 11.9,1,1, 3.522, 10571.803, 361.559, 52806.634 24/03/10,17:20:01,16,10,1, 11.9,1,1, 3.522, 10571.809, 361.557, 52806.635 24/03/10,17:20:01,17,10,1, 11.9,1,1, 3.522, 10571.799, 361.561, 52806.631 24/03/10,17:20:01,18,10,1, 11.9,1,1, 3.522, 10571.764, 361.558, 52806.616 24/03/10,17:20:01,19,10,1, 11.9,1,1, 3.522, 10571.791, 361.548, 52806.637 24/03/10,17:20:02,00,11,1, 11.9,1,1, 3.522, 10571.787, 361.548, 52806.637 24/03/10,17:20:02,01,11,1, 11.9,1,1, 3.522, 10571.746, 361.541, 52806.641 24/03/10,17:20:02,02,11,1, 11.9,1,1, 3.522, 10571.755, 361.549, 52806.617 24/03/10,17:20:02,03,11,1, 11.9,1,1, 3.522, 10571.755, 361.534, 52806.647 24/03/10,17:20:02,04,11,1, 11.9,1,1, 3.522, 10571.720, 361.522, 52806.675 24/03/10,17:20:02,05,11,1, 11.9,1,1, 3.522, 10571.720, 361.514, 52806.678 24/03/10,17:20:02,06,11,1, 11.9,1,1, 3.522, 10571.700, 361.534, 52806.652 24/03/10,17:20:02,07,11,1, 11.9,1,1, 3.522, 10571.720, 361.513, 52806.653 24/03/10,17:20:02,08,11,1, 11.9,1,1, 3.522, 10571.695, 361.527, 52806.667 24/03/10,17:20:02,09,11,1, 11.9,1,1, 3.522, 10571.669, 361.507, 52806.642 24/03/10,17:20:02,10,11,1, 11.9,1,1, 3.522, 10571.662, 361.504, 52806.667 24/03/10,17:20:02,11,11,1, 11.9,1,1, 3.522, 10571.660, 361.499, 52806.654 24/03/10,17:20:02,12,11,1, 11.9,1,1, 3.522, 10571.665, 361.510, 52806.708 24/03/10,17:20:02,13,11,1, 11.9,1,1, 3.522, 10571.637, 361.519, 52806.657 24/03/10,17:20:02,14,11,1, 11.9,1,1, 3.522, 10571.626, 361.516, 52806.680 24/03/10,17:20:02,15,11,1, 11.9,1,1, 3.522, 10571.648, 361.521, 52806.643 24/03/10,17:20:02,16,11,1, 11.9,1,1, 3.522, 10571.623, 361.530, 52806.660 24/03/10,17:20:02,17,11,1, 11.9,1,1, 3.522, 10571.623, 361.514, 52806.673 24/03/10,17:20:02,18,11,1, 11.9,1,1, 3.522, 10571.604, 361.514, 52806.670 24/03/10,17:20:02,19,11,1, 11.9,1,1, 3.522, 10571.596, 361.523, 52806.693 24/03/10,17:20:03,00,11,1, 11.9,1,1, 3.523, 10571.595, 361.523, 52806.693 24/03/10,17:20:03,01,11,1, 11.9,1,1, 3.523, 10571.572, 361.511, 52806.705 24/03/10,17:20:03,02,11,1, 11.9,1,1, 3.523, 10571.562, 361.495, 52806.718 24/03/10,17:20:03,03,11,1, 11.9,1,1, 3.523, 10571.547, 361.490, 52806.722 24/03/10,17:20:03,04,11,1, 11.9,1,1, 3.523, 10571.546, 361.497, 52806.618 24/03/10,17:20:03,05,11,1, 11.9,1,1, 3.523, 10571.543, 361.491, 52806.675 24/03/10,17:20:03,06,11,1, 11.9,1,1, 3.523, 10571.548, 361.494, 52806.669 24/03/10,17:20:03,07,11,1, 11.9,1,1, 3.523, 10571.505, 361.490, 52806.664 24/03/10,17:20:03,08,11,1, 11.9,1,1, 3.523, 10571.526, 361.496, 52806.703 24/03/10,17:20:03,09,11,1, 11.9,1,1, 3.523, 10571.499, 361.492, 52806.726 24/03/10,17:20:03,10,11,1, 11.9,1,1, 3.523, 10571.501, 361.496, 52806.747 24/03/10,17:20:03,11,11,1, 11.9,1,1, 3.523, 10571.482, 361.493, 52806.716 24/03/10,17:20:03,12,11,1, 11.9,1,1, 3.523, 10571.490, 361.489, 52806.732 24/03/10,17:20:03,13,11,1, 11.9,1,1, 3.523, 10571.455, 361.493, 52806.759 24/03/10,17:20:03,14,11,1, 11.9,1,1, 3.523, 10571.445, 361.496, 52806.751 24/03/10,17:20:03,15,11,1, 11.9,1,1, 3.523, 10571.449, 361.497, 52806.754 24/03/10,17:20:03,16,11,1, 11.9,1,1, 3.523, 10571.443, 361.483, 52806.777 24/03/10,17:20:03,17,11,1, 11.9,1,1, 3.523, 10571.423, 361.488, 52806.776 24/03/10,17:20:03,18,11,1, 11.9,1,1, 3.523, 10571.421, 361.478, 52806.760 24/03/10,17:20:03,19,11,1, 11.9,1,1, 3.523, 10571.425, 361.490, 52806.757 24/03/10,17:20:04,00,10,1, 11.9,1,1, 3.522, 10571.420, 361.490, 52806.757 24/03/10,17:20:04,01,10,1, 11.9,1,1, 3.522, 10571.422, 361.486, 52806.747 24/03/10,17:20:04,02,10,1, 11.9,1,1, 3.522, 10571.390, 361.482, 52806.783 24/03/10,17:20:04,03,10,1, 11.9,1,1, 3.522, 10571.390, 361.470, 52806.767 24/03/10,17:20:04,04,10,1, 11.9,1,1, 3.522, 10571.372, 361.480, 52806.780 24/03/10,17:20:04,05,10,1, 11.9,1,1, 3.522, 10571.379, 361.466, 52806.789 24/03/10,17:20:04,06,10,1, 11.9,1,1, 3.522, 10571.355, 361.468, 52806.790 24/03/10,17:20:04,07,10,1, 11.9,1,1, 3.522, 10571.360, 361.455, 52806.818 24/03/10,17:20:04,08,10,1, 11.9,1,1, 3.522, 10571.357, 361.477, 52806.850 24/03/10,17:20:04,09,10,1, 11.9,1,1, 3.522, 10571.330, 361.449, 52806.855 24/03/10,17:20:04,10,10,1, 11.9,1,1, 3.522, 10571.328, 361.494, 52806.786 24/03/10,17:20:04,11,10,1, 11.9,1,1, 3.522, 10571.322, 361.476, 52806.829 24/03/10,17:20:04,12,10,1, 11.9,1,1, 3.522, 10571.308, 361.482, 52806.839 24/03/10,17:20:04,13,10,1, 11.9,1,1, 3.522, 10571.294, 361.471, 52806.790 24/03/10,17:20:04,14,10,1, 11.9,1,1, 3.522, 10571.285, 361.460, 52806.859 24/03/10,17:20:04,15,10,1, 11.9,1,1, 3.522, 10571.307, 361.482, 52806.854 24/03/10,17:20:04,16,10,1, 11.9,1,1, 3.522, 10571.257, 361.472, 52806.795 24/03/10,17:20:04,17,10,1, 11.9,1,1, 3.522, 10571.262, 361.479, 52806.841 24/03/10,17:20:04,18,10,1, 11.9,1,1, 3.522, 10571.247, 361.473, 52806.829 24/03/10,17:20:04,19,10,1, 11.9,1,1, 3.522, 10571.264, 361.467, 52806.838 24/03/10,17:20:05,00,10,1, 11.9,1,1, 3.520, 10571.262, 361.467, 52806.838 24/03/10,17:20:05,01,10,1, 11.9,1,1, 3.520, 10571.240, 361.474, 52806.820 24/03/10,17:20:05,02,10,1, 11.9,1,1, 3.520, 10571.240, 361.479, 52806.838 24/03/10,17:20:05,03,10,1, 11.9,1,1, 3.520, 10571.234, 361.466, 52806.848 24/03/10,17:20:05,04,10,1, 11.9,1,1, 3.520, 10571.213, 361.470, 52806.854 24/03/10,17:20:05,05,10,1, 11.9,1,1, 3.520, 10571.201, 361.464, 52806.865 24/03/10,17:20:05,06,10,1, 11.9,1,1, 3.520, 10571.201, 361.462, 52806.862 24/03/10,17:20:05,07,10,1, 11.9,1,1, 3.520, 10571.189, 361.463, 52806.889 24/03/10,17:20:05,08,10,1, 11.9,1,1, 3.520, 10571.159, 361.470, 52806.889 24/03/10,17:20:05,09,10,1, 11.9,1,1, 3.520, 10571.194, 361.500, 52806.841 24/03/10,17:20:05,10,10,1, 11.9,1,1, 3.520, 10571.171, 361.467, 52806.902 24/03/10,17:20:05,11,10,1, 11.9,1,1, 3.520, 10571.146, 361.456, 52806.870 24/03/10,17:20:05,12,10,1, 11.9,1,1, 3.520, 10571.146, 361.456, 52806.868 24/03/10,17:20:05,13,10,1, 11.9,1,1, 3.520, 10571.143, 361.463, 52806.864 24/03/10,17:20:05,14,10,1, 11.9,1,1, 3.520, 10571.132, 361.467, 52806.908 24/03/10,17:20:05,15,10,1, 11.9,1,1, 3.520, 10571.121, 361.472, 52806.882 24/03/10,17:20:05,16,10,1, 11.9,1,1, 3.520, 10571.116, 361.458, 52806.869 24/03/10,17:20:05,17,10,1, 11.9,1,1, 3.520, 10571.085, 361.458, 52806.912 24/03/10,17:20:05,18,10,1, 11.9,1,1, 3.520, 10571.087, 361.478, 52806.907 24/03/10,17:20:05,19,10,1, 11.9,1,1, 3.520, 10571.103, 361.462, 52806.893 24/03/10,17:20:06,00,10,1, 11.9,1,1, 3.521, 10571.095, 361.462, 52806.893 24/03/10,17:20:06,01,10,1, 11.9,1,1, 3.521, 10571.071, 361.466, 52806.926 24/03/10,17:20:06,02,10,1, 11.9,1,1, 3.521, 10571.057, 361.455, 52806.909 24/03/10,17:20:06,03,10,1, 11.9,1,1, 3.521, 10571.060, 361.446, 52806.944 24/03/10,17:20:06,04,10,1, 11.9,1,1, 3.521, 10571.051, 361.465, 52806.958 24/03/10,17:20:06,05,10,1, 11.9,1,1, 3.521, 10571.035, 361.463, 52806.927 24/03/10,17:20:06,06,10,1, 11.9,1,1, 3.521, 10571.042, 361.474, 52806.940 24/03/10,17:20:06,07,10,1, 11.9,1,1, 3.521, 10571.013, 361.461, 52806.930 24/03/10,17:20:06,08,10,1, 11.9,1,1, 3.521, 10571.037, 361.474, 52806.970 24/03/10,17:20:06,09,10,1, 11.9,1,1, 3.521, 10570.999, 361.469, 52806.959 24/03/10,17:20:06,10,10,1, 11.9,1,1, 3.521, 10570.995, 361.467, 52806.959 24/03/10,17:20:06,11,10,1, 11.9,1,1, 3.521, 10571.004, 361.455, 52806.985 24/03/10,17:20:06,12,10,1, 11.9,1,1, 3.521, 10570.980, 361.460, 52806.954 24/03/10,17:20:06,13,10,1, 11.9,1,1, 3.521, 10570.973, 361.459, 52807.013 24/03/10,17:20:06,14,10,1, 11.9,1,1, 3.521, 10570.951, 361.456, 52806.987 24/03/10,17:20:06,15,10,1, 11.9,1,1, 3.521, 10570.957, 361.457, 52806.998 24/03/10,17:20:06,16,10,1, 11.9,1,1, 3.521, 10570.935, 361.472, 52806.992 24/03/10,17:20:06,17,10,1, 11.9,1,1, 3.521, 10570.948, 361.446, 52807.006 24/03/10,17:20:06,18,10,1, 11.9,1,1, 3.521, 10570.945, 361.447, 52806.998 24/03/10,17:20:06,19,10,1, 11.9,1,1, 3.521, 10570.928, 361.453, 52807.013 24/03/10,17:20:07,00,11,1, 11.9,1,1, 3.520, 10570.928, 361.453, 52807.013 24/03/10,17:20:07,01,11,1, 11.9,1,1, 3.520, 10570.916, 361.458, 52807.008 24/03/10,17:20:07,02,11,1, 11.9,1,1, 3.520, 10570.870, 361.467, 52807.013 24/03/10,17:20:07,03,11,1, 11.9,1,1, 3.520, 10570.891, 361.468, 52807.023 24/03/10,17:20:07,04,11,1, 11.9,1,1, 3.520, 10570.891, 361.459, 52807.043 24/03/10,17:20:07,05,11,1, 11.9,1,1, 3.520, 10570.895, 361.463, 52807.041 24/03/10,17:20:07,06,11,1, 11.9,1,1, 3.520, 10570.880, 361.433, 52807.038 24/03/10,17:20:07,07,11,1, 11.9,1,1, 3.520, 10570.849, 361.453, 52807.065 24/03/10,17:20:07,08,11,1, 11.9,1,1, 3.520, 10570.854, 361.451, 52807.080 24/03/10,17:20:07,09,11,1, 11.9,1,1, 3.520, 10570.867, 361.449, 52807.080 24/03/10,17:20:07,10,11,1, 11.9,1,1, 3.520, 10570.859, 361.452, 52807.039 24/03/10,17:20:07,11,11,1, 11.9,1,1, 3.520, 10570.821, 361.446, 52807.034 24/03/10,17:20:07,12,11,1, 11.9,1,1, 3.520, 10570.825, 361.456, 52807.055 24/03/10,17:20:07,13,11,1, 11.9,1,1, 3.520, 10570.809, 361.443, 52807.054 24/03/10,17:20:07,14,11,1, 11.9,1,1, 3.520, 10570.805, 361.462, 52807.082 24/03/10,17:20:07,15,11,1, 11.9,1,1, 3.520, 10570.798, 361.454, 52807.090 24/03/10,17:20:07,16,11,1, 11.9,1,1, 3.520, 10570.805, 361.455, 52807.038 24/03/10,17:20:07,17,11,1, 11.9,1,1, 3.520, 10570.772, 361.459, 52807.096 24/03/10,17:20:07,18,11,1, 11.9,1,1, 3.520, 10570.803, 361.448, 52807.072 24/03/10,17:20:07,19,11,1, 11.9,1,1, 3.520, 10570.767, 361.441, 52807.109 24/03/10,17:20:08,00,10,1, 11.9,1,1, 3.523, 10570.761, 361.441, 52807.109 24/03/10,17:20:08,01,10,1, 11.9,1,1, 3.523, 10570.775, 361.450, 52807.031 24/03/10,17:20:08,02,10,1, 11.9,1,1, 3.523, 10570.765, 361.474, 52807.090 24/03/10,17:20:08,03,10,1, 11.9,1,1, 3.523, 10570.750, 361.475, 52807.086 24/03/10,17:20:08,04,10,1, 11.9,1,1, 3.523, 10570.746, 361.456, 52807.105 24/03/10,17:20:08,05,10,1, 11.9,1,1, 3.523, 10570.742, 361.455, 52807.110 24/03/10,17:20:08,06,10,1, 11.9,1,1, 3.523, 10570.739, 361.454, 52807.125 24/03/10,17:20:08,07,10,1, 11.9,1,1, 3.523, 10570.737, 361.434, 52807.095 24/03/10,17:20:08,08,10,1, 11.9,1,1, 3.523, 10570.701, 361.452, 52807.152 24/03/10,17:20:08,09,10,1, 11.9,1,1, 3.523, 10570.710, 361.452, 52807.106 24/03/10,17:20:08,10,10,1, 11.9,1,1, 3.523, 10570.695, 361.457, 52807.144 24/03/10,17:20:08,11,10,1, 11.9,1,1, 3.523, 10570.702, 361.430, 52807.082 24/03/10,17:20:08,12,10,1, 11.9,1,1, 3.523, 10570.682, 361.434, 52807.150 24/03/10,17:20:08,13,10,1, 11.9,1,1, 3.523, 10570.668, 361.447, 52807.161 24/03/10,17:20:08,14,10,1, 11.9,1,1, 3.523, 10570.658, 361.443, 52807.157 24/03/10,17:20:08,15,10,1, 11.9,1,1, 3.523, 10570.627, 361.436, 52807.181 24/03/10,17:20:08,16,10,1, 11.9,1,1, 3.523, 10570.641, 361.452, 52807.197 24/03/10,17:20:08,17,10,1, 11.9,1,1, 3.523, 10570.634, 361.443, 52807.168 24/03/10,17:20:08,18,10,1, 11.9,1,1, 3.523, 10570.630, 361.444, 52807.178 24/03/10,17:20:08,19,10,1, 11.9,1,1, 3.523, 10570.615, 361.438, 52807.159 24/03/10,17:20:09,00,10,1, 11.9,1,1, 3.523, 10570.611, 361.438, 52807.159 24/03/10,17:20:09,01,10,1, 11.9,1,1, 3.523, 10570.639, 361.438, 52807.156 24/03/10,17:20:09,02,10,1, 11.9,1,1, 3.523, 10570.619, 361.415, 52807.147 24/03/10,17:20:09,03,10,1, 11.9,1,1, 3.523, 10570.584, 361.440, 52807.166 24/03/10,17:20:09,04,10,1, 11.9,1,1, 3.523, 10570.581, 361.445, 52807.171 24/03/10,17:20:09,05,10,1, 11.9,1,1, 3.523, 10570.590, 361.443, 52807.174 24/03/10,17:20:09,06,10,1, 11.9,1,1, 3.523, 10570.606, 361.408, 52807.237 24/03/10,17:20:09,07,10,1, 11.9,1,1, 3.523, 10570.590, 361.425, 52807.204 24/03/10,17:20:09,08,10,1, 11.9,1,1, 3.523, 10570.574, 361.429, 52807.194 24/03/10,17:20:09,09,10,1, 11.9,1,1, 3.523, 10570.586, 361.426, 52807.219 24/03/10,17:20:09,10,10,1, 11.9,1,1, 3.523, 10570.543, 361.419, 52807.244 24/03/10,17:20:09,11,10,1, 11.9,1,1, 3.523, 10570.554, 361.432, 52807.340 24/03/10,17:20:09,12,10,1, 11.9,1,1, 3.523, 10570.552, 361.432, 52807.248 24/03/10,17:20:09,13,10,1, 11.9,1,1, 3.523, 10570.561, 361.427, 52807.228 24/03/10,17:20:09,14,10,1, 11.9,1,1, 3.523, 10570.554, 361.447, 52807.242 24/03/10,17:20:09,15,10,1, 11.9,1,1, 3.523, 10570.531, 361.438, 52807.229 24/03/10,17:20:09,16,10,1, 11.9,1,1, 3.523, 10570.534, 361.432, 52807.243 24/03/10,17:20:09,17,10,1, 11.9,1,1, 3.523, 10570.512, 361.432, 52807.260 24/03/10,17:20:09,18,10,1, 11.9,1,1, 3.523, 10570.500, 361.431, 52807.247 24/03/10,17:20:09,19,10,1, 11.9,1,1, 3.523, 10570.518, 361.413, 52807.250 24/03/10,17:20:10,00,10,1, 12.0,1,1, 3.519, 10570.511, 361.413, 52807.250 24/03/10,17:20:10,01,10,1, 12.0,1,1, 3.519, 10570.481, 361.446, 52807.221 24/03/10,17:20:10,02,10,1, 12.0,1,1, 3.519, 10570.494, 361.428, 52807.293 24/03/10,17:20:10,03,10,1, 12.0,1,1, 3.519, 10570.491, 361.430, 52807.280 24/03/10,17:20:10,04,10,1, 12.0,1,1, 3.519, 10570.495, 361.445, 52807.270 24/03/10,17:20:10,05,10,1, 12.0,1,1, 3.519, 10570.480, 361.418, 52807.347 24/03/10,17:20:10,06,10,1, 12.0,1,1, 3.519, 10570.468, 361.463, 52807.323 24/03/10,17:20:10,07,10,1, 12.0,1,1, 3.519, 10570.475, 361.425, 52807.224 24/03/10,17:20:10,08,10,1, 12.0,1,1, 3.519, 10570.444, 361.435, 52807.340 24/03/10,17:20:10,09,10,1, 12.0,1,1, 3.519, 10570.454, 361.428, 52807.319 24/03/10,17:20:10,10,10,1, 12.0,1,1, 3.519, 10570.449, 361.435, 52807.317 24/03/10,17:20:10,11,10,1, 12.0,1,1, 3.519, 10570.455, 361.407, 52807.318 24/03/10,17:20:10,12,10,1, 12.0,1,1, 3.519, 10570.427, 361.418, 52807.360 24/03/10,17:20:10,13,10,1, 12.0,1,1, 3.519, 10570.425, 361.432, 52807.357 24/03/10,17:20:10,14,10,1, 12.0,1,1, 3.519, 10570.398, 361.417, 52807.341 24/03/10,17:20:10,15,10,1, 12.0,1,1, 3.519, 10570.394, 361.415, 52807.331 24/03/10,17:20:10,16,10,1, 12.0,1,1, 3.519, 10570.403, 361.423, 52807.320 24/03/10,17:20:10,17,10,1, 12.0,1,1, 3.519, 10570.405, 361.421, 52807.352 24/03/10,17:20:10,18,10,1, 12.0,1,1, 3.519, 10570.397, 361.436, 52807.392 24/03/10,17:20:10,19,10,1, 12.0,1,1, 3.519, 10570.395, 361.426, 52807.372 24/03/10,17:20:11,00,10,1, 11.9,1,1, 3.523, 10570.394, 361.426, 52807.372 24/03/10,17:20:11,01,10,1, 11.9,1,1, 3.523, 10570.392, 361.412, 52807.315 24/03/10,17:20:11,02,10,1, 11.9,1,1, 3.523, 10570.370, 361.412, 52807.349 24/03/10,17:20:11,03,10,1, 11.9,1,1, 3.523, 10570.362, 361.408, 52807.344 24/03/10,17:20:11,04,10,1, 11.9,1,1, 3.523, 10570.353, 361.395, 52807.362 24/03/10,17:20:11,05,10,1, 11.9,1,1, 3.523, 10570.346, 361.389, 52807.415 24/03/10,17:20:11,06,10,1, 11.9,1,1, 3.523, 10570.330, 361.371, 52807.367 24/03/10,17:20:11,07,10,1, 11.9,1,1, 3.523, 10570.349, 361.386, 52807.405 24/03/10,17:20:11,08,10,1, 11.9,1,1, 3.523, 10570.311, 361.400, 52807.399 24/03/10,17:20:11,09,10,1, 11.9,1,1, 3.523, 10570.307, 361.387, 52807.344 24/03/10,17:20:11,10,10,1, 11.9,1,1, 3.523, 10570.318, 361.398, 52807.404 24/03/10,17:20:11,11,10,1, 11.9,1,1, 3.523, 10570.305, 361.360, 52807.386 24/03/10,17:20:11,12,10,1, 11.9,1,1, 3.523, 10570.294, 361.368, 52807.352 24/03/10,17:20:11,13,10,1, 11.9,1,1, 3.523, 10570.323, 361.388, 52807.351 24/03/10,17:20:11,14,10,1, 11.9,1,1, 3.523, 10570.277, 361.409, 52807.396 24/03/10,17:20:11,15,10,1, 11.9,1,1, 3.523, 10570.276, 361.393, 52807.413 24/03/10,17:20:11,16,10,1, 11.9,1,1, 3.523, 10570.285, 361.366, 52807.405 24/03/10,17:20:11,17,10,1, 11.9,1,1, 3.523, 10570.270, 361.411, 52807.418 24/03/10,17:20:11,18,10,1, 11.9,1,1, 3.523, 10570.257, 361.389, 52807.419 24/03/10,17:20:11,19,10,1, 11.9,1,1, 3.523, 10570.250, 361.410, 52807.417 24/03/10,17:20:12,00,08,1, 11.9,1,1, 3.524, 10570.244, 361.410, 52807.417 24/03/10,17:20:12,01,08,1, 11.9,1,1, 3.524, 10570.234, 361.392, 52807.435 24/03/10,17:20:12,02,08,1, 11.9,1,1, 3.524, 10570.230, 361.376, 52807.434 24/03/10,17:20:12,03,08,1, 11.9,1,1, 3.524, 10570.229, 361.381, 52807.480 24/03/10,17:20:12,04,08,1, 11.9,1,1, 3.524, 10570.231, 361.401, 52807.412 24/03/10,17:20:12,05,08,1, 11.9,1,1, 3.524, 10570.208, 361.376, 52807.474 24/03/10,17:20:12,06,08,1, 11.9,1,1, 3.524, 10570.237, 361.386, 52807.477 24/03/10,17:20:12,07,08,1, 11.9,1,1, 3.524, 10570.203, 361.381, 52807.484 24/03/10,17:20:12,08,08,1, 11.9,1,1, 3.524, 10570.200, 361.363, 52807.458 24/03/10,17:20:12,09,08,1, 11.9,1,1, 3.524, 10570.192, 361.369, 52807.465 24/03/10,17:20:12,10,08,1, 11.9,1,1, 3.524, 10570.208, 361.376, 52807.536 24/03/10,17:20:12,11,08,1, 11.9,1,1, 3.524, 10570.161, 361.372, 52807.558 24/03/10,17:20:12,12,08,1, 11.9,1,1, 3.524, 10570.198, 361.344, 52807.124 24/03/10,17:20:12,13,08,1, 11.9,1,1, 3.524, 10570.154, 361.409, 52807.521 24/03/10,17:20:12,14,08,1, 11.9,1,1, 3.524, 10570.156, 361.395, 52807.489 24/03/10,17:20:12,15,08,1, 11.9,1,1, 3.524, 10570.188, 361.397, 52807.514 24/03/10,17:20:12,16,08,1, 11.9,1,1, 3.524, 10570.148, 361.419, 52807.551 24/03/10,17:20:12,17,08,1, 11.9,1,1, 3.524, 10570.142, 361.376, 52807.425 24/03/10,17:20:12,18,08,1, 11.9,1,1, 3.524, 10570.163, 361.358, 52807.425 24/03/10,17:20:12,19,08,1, 11.9,1,1, 3.524, 10570.133, 361.347, 52807.471 24/03/10,17:20:13,00,09,1, 11.9,1,1, 3.523, 10570.127, 361.347, 52807.471 24/03/10,17:20:13,01,09,1, 11.9,1,1, 3.523, 10570.149, 361.356, 52807.519 24/03/10,17:20:13,02,09,1, 11.9,1,1, 3.523, 10570.128, 361.336, 52807.501 24/03/10,17:20:13,03,09,1, 11.9,1,1, 3.523, 10570.111, 361.383, 52807.563 24/03/10,17:20:13,04,09,1, 11.9,1,1, 3.523, 10570.110, 361.384, 52807.474 24/03/10,17:20:13,05,09,1, 11.9,1,1, 3.523, 10570.106, 361.373, 52807.507 24/03/10,17:20:13,06,09,1, 11.9,1,1, 3.523, 10570.095, 361.362, 52807.582 24/03/10,17:20:13,07,09,1, 11.9,1,1, 3.523, 10570.082, 361.368, 52807.528 24/03/10,17:20:13,08,09,1, 11.9,1,1, 3.523, 10570.070, 361.379, 52807.495 24/03/10,17:20:13,09,09,1, 11.9,1,1, 3.523, 10570.082, 361.346, 52807.514 24/03/10,17:20:13,10,09,1, 11.9,1,1, 3.523, 10570.069, 361.379, 52807.534 24/03/10,17:20:13,11,09,1, 11.9,1,1, 3.523, 10570.077, 361.361, 52807.547 24/03/10,17:20:13,12,09,1, 11.9,1,1, 3.523, 10570.045, 361.360, 52807.570 24/03/10,17:20:13,13,09,1, 11.9,1,1, 3.523, 10570.038, 361.365, 52807.552 24/03/10,17:20:13,14,09,1, 11.9,1,1, 3.523, 10570.037, 361.363, 52807.497 24/03/10,17:20:13,15,09,1, 11.9,1,1, 3.523, 10570.022, 361.337, 52807.500 24/03/10,17:20:13,16,09,1, 11.9,1,1, 3.523, 10570.030, 361.336, 52807.523 24/03/10,17:20:13,17,09,1, 11.9,1,1, 3.523, 10570.028, 361.348, 52807.500 24/03/10,17:20:13,18,09,1, 11.9,1,1, 3.523, 10570.034, 361.367, 52807.575 24/03/10,17:20:13,19,09,1, 11.9,1,1, 3.523, 10570.000, 361.328, 52807.557 24/03/10,17:20:14,00,08,1, 11.8,1,1, 3.522, 10569.993, 361.328, 52807.557 24/03/10,17:20:14,01,08,1, 11.8,1,1, 3.522, 10570.022, 361.353, 52807.554 24/03/10,17:20:14,02,08,1, 11.8,1,1, 3.522, 10570.007, 361.360, 52807.586 24/03/10,17:20:14,03,08,1, 11.8,1,1, 3.522, 10569.977, 361.347, 52807.565 24/03/10,17:20:14,04,08,1, 11.8,1,1, 3.522, 10569.961, 361.351, 52807.578 24/03/10,17:20:14,05,08,1, 11.8,1,1, 3.522, 10569.977, 361.350, 52807.583 24/03/10,17:20:14,06,08,1, 11.8,1,1, 3.522, 10569.954, 361.354, 52807.592 24/03/10,17:20:14,07,08,1, 11.8,1,1, 3.522, 10569.954, 361.353, 52807.614 24/03/10,17:20:14,08,08,1, 11.8,1,1, 3.522, 10569.976, 361.362, 52807.591 24/03/10,17:20:14,09,08,1, 11.8,1,1, 3.522, 10569.941, 361.347, 52807.806 24/03/10,17:20:14,10,08,1, 11.8,1,1, 3.522, 10569.948, 361.325, 52807.666 24/03/10,17:20:14,11,08,1, 11.8,1,1, 3.522, 10569.943, 361.331, 52807.654 24/03/10,17:20:14,12,08,1, 11.8,1,1, 3.522, 10569.954, 361.344, 52807.628 24/03/10,17:20:14,13,08,1, 11.8,1,1, 3.522, 10569.934, 361.319, 52807.610 24/03/10,17:20:14,14,08,1, 11.8,1,1, 3.522, 10569.909, 361.328, 52807.601 24/03/10,17:20:14,15,08,1, 11.8,1,1, 3.522, 10569.915, 361.326, 52807.635 24/03/10,17:20:14,16,08,1, 11.8,1,1, 3.522, 10569.923, 361.353, 52807.619 24/03/10,17:20:14,17,08,1, 11.8,1,1, 3.522, 10569.915, 361.331, 52807.629 24/03/10,17:20:14,18,08,1, 11.8,1,1, 3.522, 10569.893, 361.344, 52807.640 24/03/10,17:20:14,19,08,1, 11.8,1,1, 3.522, 10569.904, 361.333, 52807.649 24/03/10,17:20:15,00,09,1, 11.9,1,1, 3.523, 10569.901, 361.333, 52807.649 24/03/10,17:20:15,01,09,1, 11.9,1,1, 3.523, 10569.901, 361.326, 52807.668 24/03/10,17:20:15,02,09,1, 11.9,1,1, 3.523, 10569.889, 361.328, 52807.656 24/03/10,17:20:15,03,09,1, 11.9,1,1, 3.523, 10569.859, 361.341, 52807.662 24/03/10,17:20:15,04,09,1, 11.9,1,1, 3.523, 10569.895, 361.333, 52807.691 24/03/10,17:20:15,05,09,1, 11.9,1,1, 3.523, 10569.851, 361.326, 52807.642 24/03/10,17:20:15,06,09,1, 11.9,1,1, 3.523, 10569.881, 361.329, 52807.660 24/03/10,17:20:15,07,09,1, 11.9,1,1, 3.523, 10569.886, 361.327, 52807.637 24/03/10,17:20:15,08,09,1, 11.9,1,1, 3.523, 10569.862, 361.321, 52807.659 24/03/10,17:20:15,09,09,1, 11.9,1,1, 3.523, 10569.848, 361.316, 52807.679 24/03/10,17:20:15,10,09,1, 11.9,1,1, 3.523, 10569.842, 361.320, 52807.688 24/03/10,17:20:15,11,09,1, 11.9,1,1, 3.523, 10569.819, 361.352, 52807.656 24/03/10,17:20:15,12,09,1, 11.9,1,1, 3.523, 10569.825, 361.349, 52807.676 24/03/10,17:20:15,13,09,1, 11.9,1,1, 3.523, 10569.847, 361.343, 52807.743 24/03/10,17:20:15,14,09,1, 11.9,1,1, 3.523, 10569.819, 361.334, 52807.701 24/03/10,17:20:15,15,09,1, 11.9,1,1, 3.523, 10569.809, 361.312, 52807.680 24/03/10,17:20:15,16,09,1, 11.9,1,1, 3.523, 10569.804, 361.323, 52807.688 24/03/10,17:20:15,17,09,1, 11.9,1,1, 3.523, 10569.805, 361.284, 52807.714 24/03/10,17:20:15,18,09,1, 11.9,1,1, 3.523, 10569.815, 361.323, 52807.719 24/03/10,17:20:15,19,09,1, 11.9,1,1, 3.523, 10569.785, 361.321, 52807.698 24/03/10,17:20:16,00,10,1, 11.8,1,1, 3.523, 10569.785, 361.321, 52807.698 24/03/10,17:20:16,01,10,1, 11.8,1,1, 3.523, 10569.798, 361.314, 52807.732 24/03/10,17:20:16,02,10,1, 11.8,1,1, 3.523, 10569.791, 361.301, 52807.716 24/03/10,17:20:16,03,10,1, 11.8,1,1, 3.523, 10569.771, 361.297, 52807.707 24/03/10,17:20:16,04,10,1, 11.8,1,1, 3.523, 10569.766, 361.296, 52807.740 24/03/10,17:20:16,05,10,1, 11.8,1,1, 3.523, 10569.763, 361.286, 52807.744 24/03/10,17:20:16,06,10,1, 11.8,1,1, 3.523, 10569.754, 361.301, 52807.767 24/03/10,17:20:16,07,10,1, 11.8,1,1, 3.523, 10569.751, 361.307, 52807.726 24/03/10,17:20:16,08,10,1, 11.8,1,1, 3.523, 10569.758, 361.301, 52807.725 24/03/10,17:20:16,09,10,1, 11.8,1,1, 3.523, 10569.750, 361.292, 52807.777 24/03/10,17:20:16,10,10,1, 11.8,1,1, 3.523, 10569.742, 361.318, 52807.756 24/03/10,17:20:16,11,10,1, 11.8,1,1, 3.523, 10569.733, 361.262, 52807.733 24/03/10,17:20:16,12,10,1, 11.8,1,1, 3.523, 10569.769, 361.306, 52807.770 24/03/10,17:20:16,13,10,1, 11.8,1,1, 3.523, 10569.735, 361.268, 52807.780 24/03/10,17:20:16,14,10,1, 11.8,1,1, 3.523, 10569.758, 361.279, 52807.780 24/03/10,17:20:16,15,10,1, 11.8,1,1, 3.523, 10569.741, 361.294, 52807.794 24/03/10,17:20:16,16,10,1, 11.8,1,1, 3.523, 10569.725, 361.284, 52807.780 24/03/10,17:20:16,17,10,1, 11.8,1,1, 3.523, 10569.732, 361.301, 52807.746 24/03/10,17:20:16,18,10,1, 11.8,1,1, 3.523, 10569.738, 361.287, 52807.747 24/03/10,17:20:16,19,10,1, 11.8,1,1, 3.523, 10569.709, 361.289, 52807.786 24/03/10,17:20:17,00,08,1, 11.9,1,1, 3.523, 10569.701, 361.289, 52807.786 24/03/10,17:20:17,01,08,1, 11.9,1,1, 3.523, 10569.711, 361.292, 52807.750 24/03/10,17:20:17,02,08,1, 11.9,1,1, 3.523, 10569.703, 361.304, 52807.780 24/03/10,17:20:17,03,08,1, 11.9,1,1, 3.523, 10569.708, 361.277, 52807.754 24/03/10,17:20:17,04,08,1, 11.9,1,1, 3.523, 10569.693, 361.289, 52807.780 24/03/10,17:20:17,05,08,1, 11.9,1,1, 3.523, 10569.688, 361.257, 52807.783 24/03/10,17:20:17,06,08,1, 11.9,1,1, 3.523, 10569.671, 361.267, 52807.784 24/03/10,17:20:17,07,08,1, 11.9,1,1, 3.523, 10569.697, 361.293, 52807.826 24/03/10,17:20:17,08,08,1, 11.9,1,1, 3.523, 10569.675, 361.286, 52807.835 24/03/10,17:20:17,09,08,1, 11.9,1,1, 3.523, 10569.668, 361.264, 52807.818 24/03/10,17:20:17,10,08,1, 11.9,1,1, 3.523, 10569.665, 361.277, 52807.815 24/03/10,17:20:17,11,08,1, 11.9,1,1, 3.523, 10569.633, 361.271, 52807.829 24/03/10,17:20:17,12,08,1, 11.9,1,1, 3.523, 10569.648, 361.254, 52807.810 24/03/10,17:20:17,13,08,1, 11.9,1,1, 3.523, 10569.624, 361.257, 52807.825 24/03/10,17:20:17,14,08,1, 11.9,1,1, 3.523, 10569.644, 361.265, 52807.820 24/03/10,17:20:17,15,08,1, 11.9,1,1, 3.523, 10569.648, 361.259, 52807.808 24/03/10,17:20:17,16,08,1, 11.9,1,1, 3.523, 10569.654, 361.265, 52807.806 24/03/10,17:20:17,17,08,1, 11.9,1,1, 3.523, 10569.640, 361.258, 52807.861 24/03/10,17:20:17,18,08,1, 11.9,1,1, 3.523, 10569.638, 361.258, 52807.832 24/03/10,17:20:17,19,08,1, 11.9,1,1, 3.523, 10569.630, 361.228, 52807.827 24/03/10,17:20:18,00,08,1, 11.9,1,1, 3.523, 10569.626, 361.228, 52807.827 24/03/10,17:20:18,01,08,1, 11.9,1,1, 3.523, 10569.633, 361.234, 52807.860 24/03/10,17:20:18,02,08,1, 11.9,1,1, 3.523, 10569.603, 361.232, 52807.842 24/03/10,17:20:18,03,08,1, 11.9,1,1, 3.523, 10569.620, 361.235, 52807.847 24/03/10,17:20:18,04,08,1, 11.9,1,1, 3.523, 10569.600, 361.223, 52807.869 24/03/10,17:20:18,05,08,1, 11.9,1,1, 3.523, 10569.614, 361.256, 52807.891 24/03/10,17:20:18,06,08,1, 11.9,1,1, 3.523, 10569.613, 361.235, 52807.883 24/03/10,17:20:18,07,08,1, 11.9,1,1, 3.523, 10569.612, 361.215, 52807.858 24/03/10,17:20:18,08,08,1, 11.9,1,1, 3.523, 10569.612, 361.247, 52807.897 24/03/10,17:20:18,09,08,1, 11.9,1,1, 3.523, 10569.631, 361.230, 52807.901 24/03/10,17:20:18,10,08,1, 11.9,1,1, 3.523, 10569.604, 361.226, 52807.897 24/03/10,17:20:18,11,08,1, 11.9,1,1, 3.523, 10569.612, 361.226, 52807.928 24/03/10,17:20:18,12,08,1, 11.9,1,1, 3.523, 10569.593, 361.215, 52807.946 24/03/10,17:20:18,13,08,1, 11.9,1,1, 3.523, 10569.589, 361.222, 52807.900 24/03/10,17:20:18,14,08,1, 11.9,1,1, 3.523, 10569.597, 361.215, 52807.937 24/03/10,17:20:18,15,08,1, 11.9,1,1, 3.523, 10569.607, 361.186, 52807.915 24/03/10,17:20:18,16,08,1, 11.9,1,1, 3.523, 10569.584, 361.199, 52807.898 24/03/10,17:20:18,17,08,1, 11.9,1,1, 3.523, 10569.585, 361.198, 52807.905 24/03/10,17:20:18,18,08,1, 11.9,1,1, 3.523, 10569.578, 361.225, 52807.936 24/03/10,17:20:18,19,08,1, 11.9,1,1, 3.523, 10569.566, 361.212, 52807.923 24/03/10,17:20:19,00,09,1, 11.9,1,1, 3.525, 10569.559, 361.212, 52807.923 24/03/10,17:20:19,01,09,1, 11.9,1,1, 3.525, 10569.568, 361.216, 52807.937 24/03/10,17:20:19,02,09,1, 11.9,1,1, 3.525, 10569.558, 361.206, 52807.923 24/03/10,17:20:19,03,09,1, 11.9,1,1, 3.525, 10569.563, 361.218, 52807.951 24/03/10,17:20:19,04,09,1, 11.9,1,1, 3.525, 10569.555, 361.204, 52807.953 24/03/10,17:20:19,05,09,1, 11.9,1,1, 3.525, 10569.562, 361.189, 52807.963 24/03/10,17:20:19,06,09,1, 11.9,1,1, 3.525, 10569.557, 361.193, 52807.970 24/03/10,17:20:19,07,09,1, 11.9,1,1, 3.525, 10569.553, 361.205, 52807.958 24/03/10,17:20:19,08,09,1, 11.9,1,1, 3.525, 10569.558, 361.181, 52807.962 24/03/10,17:20:19,09,09,1, 11.9,1,1, 3.525, 10569.526, 361.171, 52807.936 24/03/10,17:20:19,10,09,1, 11.9,1,1, 3.525, 10569.547, 361.192, 52807.969 24/03/10,17:20:19,11,09,1, 11.9,1,1, 3.525, 10569.532, 361.178, 52807.994 24/03/10,17:20:19,12,09,1, 11.9,1,1, 3.525, 10569.518, 361.179, 52808.010 24/03/10,17:20:19,13,09,1, 11.9,1,1, 3.525, 10569.515, 361.189, 52807.970 24/03/10,17:20:19,14,09,1, 11.9,1,1, 3.525, 10569.527, 361.184, 52807.981 24/03/10,17:20:19,15,09,1, 11.9,1,1, 3.525, 10569.512, 361.191, 52807.996 24/03/10,17:20:19,16,09,1, 11.9,1,1, 3.525, 10569.531, 361.191, 52808.004 24/03/10,17:20:19,17,09,1, 11.9,1,1, 3.525, 10569.527, 361.175, 52807.965 24/03/10,17:20:19,18,09,1, 11.9,1,1, 3.525, 10569.512, 361.174, 52808.001 24/03/10,17:20:19,19,09,1, 11.9,1,1, 3.525, 10569.524, 361.165, 52808.025 24/03/10,17:20:20,00,10,1, 11.9,1,1, 3.523, 10569.518, 361.165, 52808.025 24/03/10,17:20:20,01,10,1, 11.9,1,1, 3.523, 10569.492, 361.198, 52808.178 24/03/10,17:20:20,02,10,1, 11.9,1,1, 3.523, 10569.484, 361.177, 52808.051 24/03/10,17:20:20,03,10,1, 11.9,1,1, 3.523, 10569.455, 361.163, 52808.038 24/03/10,17:20:20,04,10,1, 11.9,1,1, 3.523, 10569.487, 361.165, 52808.071 24/03/10,17:20:20,05,10,1, 11.9,1,1, 3.523, 10569.490, 361.156, 52808.010 24/03/10,17:20:20,06,10,1, 11.9,1,1, 3.523, 10569.495, 361.173, 52808.043 24/03/10,17:20:20,07,10,1, 11.9,1,1, 3.523, 10569.493, 361.156, 52808.043 24/03/10,17:20:20,08,10,1, 11.9,1,1, 3.523, 10569.479, 361.175, 52808.045 24/03/10,17:20:20,09,10,1, 11.9,1,1, 3.523, 10569.462, 361.153, 52808.085 24/03/10,17:20:20,10,10,1, 11.9,1,1, 3.523, 10569.477, 361.159, 52808.029 24/03/10,17:20:20,11,10,1, 11.9,1,1, 3.523, 10569.465, 361.158, 52808.059 24/03/10,17:20:20,12,10,1, 11.9,1,1, 3.523, 10569.480, 361.150, 52808.061 24/03/10,17:20:20,13,10,1, 11.9,1,1, 3.523, 10569.446, 361.146, 52808.065 24/03/10,17:20:20,14,10,1, 11.9,1,1, 3.523, 10569.470, 361.149, 52808.060 24/03/10,17:20:20,15,10,1, 11.9,1,1, 3.523, 10569.446, 361.137, 52808.061 24/03/10,17:20:20,16,10,1, 11.9,1,1, 3.523, 10569.463, 361.144, 52808.100 24/03/10,17:20:20,17,10,1, 11.9,1,1, 3.523, 10569.436, 361.138, 52808.066 24/03/10,17:20:20,18,10,1, 11.9,1,1, 3.523, 10569.421, 361.156, 52808.122 24/03/10,17:20:20,19,10,1, 11.9,1,1, 3.523, 10569.436, 361.170, 52808.096 24/03/10,17:20:21,00,09,1, 11.8,1,1, 3.522, 10569.434, 361.170, 52808.096 24/03/10,17:20:21,01,09,1, 11.8,1,1, 3.522, 10569.402, 361.158, 52808.062 24/03/10,17:20:21,02,09,1, 11.8,1,1, 3.522, 10569.408, 361.123, 52808.100 24/03/10,17:20:21,03,09,1, 11.8,1,1, 3.522, 10569.410, 361.134, 52808.084 24/03/10,17:20:21,04,09,1, 11.8,1,1, 3.522, 10569.448, 361.102, 52808.090 24/03/10,17:20:21,05,09,1, 11.8,1,1, 3.522, 10569.397, 361.135, 52808.097 24/03/10,17:20:21,06,09,1, 11.8,1,1, 3.522, 10569.391, 361.128, 52808.109 24/03/10,17:20:21,07,09,1, 11.8,1,1, 3.522, 10569.398, 361.142, 52808.100 24/03/10,17:20:21,08,09,1, 11.8,1,1, 3.522, 10569.415, 361.115, 52808.104 24/03/10,17:20:21,09,09,1, 11.8,1,1, 3.522, 10569.378, 361.131, 52808.136 24/03/10,17:20:21,10,09,1, 11.8,1,1, 3.522, 10569.383, 361.110, 52808.139 24/03/10,17:20:21,11,09,1, 11.8,1,1, 3.522, 10569.376, 361.121, 52808.142 24/03/10,17:20:21,12,09,1, 11.8,1,1, 3.522, 10569.389, 361.116, 52808.115 24/03/10,17:20:21,13,09,1, 11.8,1,1, 3.522, 10569.324, 361.095, 52808.029 24/03/10,17:20:21,14,09,1, 11.8,1,1, 3.522, 10569.378, 361.130, 52808.142 24/03/10,17:20:21,15,09,1, 11.8,1,1, 3.522, 10569.362, 361.093, 52808.117 24/03/10,17:20:21,16,09,1, 11.8,1,1, 3.522, 10569.381, 361.103, 52808.117 24/03/10,17:20:21,17,09,1, 11.8,1,1, 3.522, 10569.359, 361.117, 52808.148 24/03/10,17:20:21,18,09,1, 11.8,1,1, 3.522, 10569.344, 361.109, 52808.135 24/03/10,17:20:21,19,09,1, 11.8,1,1, 3.522, 10569.373, 361.123, 52808.166 24/03/10,17:20:22,00,09,1, 12.0,1,1, 3.519, 10569.367, 361.123, 52808.166 24/03/10,17:20:22,01,09,1, 12.0,1,1, 3.519, 10569.326, 361.114, 52808.144 24/03/10,17:20:22,02,09,1, 12.0,1,1, 3.519, 10569.330, 361.116, 52808.122 24/03/10,17:20:22,03,09,1, 12.0,1,1, 3.519, 10569.314, 361.110, 52808.157 24/03/10,17:20:22,04,09,1, 12.0,1,1, 3.519, 10569.332, 361.101, 52808.234 24/03/10,17:20:22,05,09,1, 12.0,1,1, 3.519, 10569.354, 361.094, 52808.009 24/03/10,17:20:22,06,09,1, 12.0,1,1, 3.519, 10569.313, 361.088, 52808.158 24/03/10,17:20:22,07,09,1, 12.0,1,1, 3.519, 10569.356, 361.089, 52808.150 24/03/10,17:20:22,08,09,1, 12.0,1,1, 3.519, 10569.313, 361.106, 52808.111 24/03/10,17:20:22,09,09,1, 12.0,1,1, 3.519, 10569.336, 361.108, 52808.236 24/03/10,17:20:22,10,09,1, 12.0,1,1, 3.519, 10569.287, 361.096, 52808.198 24/03/10,17:20:22,11,09,1, 12.0,1,1, 3.519, 10569.308, 361.096, 52808.137 24/03/10,17:20:22,12,09,1, 12.0,1,1, 3.519, 10569.290, 361.089, 52808.179 24/03/10,17:20:22,13,09,1, 12.0,1,1, 3.519, 10569.312, 361.079, 52808.163 24/03/10,17:20:22,14,09,1, 12.0,1,1, 3.519, 10569.271, 361.087, 52808.175 24/03/10,17:20:22,15,09,1, 12.0,1,1, 3.519, 10569.293, 361.095, 52808.217 24/03/10,17:20:22,16,09,1, 12.0,1,1, 3.519, 10569.278, 361.103, 52808.190 24/03/10,17:20:22,17,09,1, 12.0,1,1, 3.519, 10569.289, 361.098, 52808.242 24/03/10,17:20:22,18,09,1, 12.0,1,1, 3.519, 10569.279, 361.084, 52808.145 24/03/10,17:20:22,19,09,1, 12.0,1,1, 3.519, 10569.258, 361.110, 52808.177 24/03/10,17:20:23,00,10,1, 11.9,1,1, 3.521, 10569.251, 361.110, 52808.177 24/03/10,17:20:23,01,10,1, 11.9,1,1, 3.521, 10569.267, 361.065, 52808.200 24/03/10,17:20:23,02,10,1, 11.9,1,1, 3.521, 10569.256, 361.087, 52808.229 24/03/10,17:20:23,03,10,1, 11.9,1,1, 3.521, 10569.282, 361.079, 52808.224 24/03/10,17:20:23,04,10,1, 11.9,1,1, 3.521, 10569.273, 361.070, 52808.233 24/03/10,17:20:23,05,10,1, 11.9,1,1, 3.521, 10569.255, 361.056, 52808.193 24/03/10,17:20:23,06,10,1, 11.9,1,1, 3.521, 10569.241, 361.053, 52808.217 24/03/10,17:20:23,07,10,1, 11.9,1,1, 3.521, 10569.230, 361.070, 52808.249 24/03/10,17:20:23,08,10,1, 11.9,1,1, 3.521, 10569.219, 361.060, 52808.229 24/03/10,17:20:23,09,10,1, 11.9,1,1, 3.521, 10569.252, 361.056, 52808.267 24/03/10,17:20:23,10,10,1, 11.9,1,1, 3.521, 10569.234, 361.058, 52808.229 24/03/10,17:20:23,11,10,1, 11.9,1,1, 3.521, 10569.211, 361.051, 52808.261 24/03/10,17:20:23,12,10,1, 11.9,1,1, 3.521, 10569.227, 361.061, 52808.275 24/03/10,17:20:23,13,10,1, 11.9,1,1, 3.521, 10569.217, 361.045, 52808.259 24/03/10,17:20:23,14,10,1, 11.9,1,1, 3.521, 10569.216, 361.063, 52808.297 24/03/10,17:20:23,15,10,1, 11.9,1,1, 3.521, 10569.201, 361.064, 52808.259 24/03/10,17:20:23,16,10,1, 11.9,1,1, 3.521, 10569.227, 361.056, 52808.257 24/03/10,17:20:23,17,10,1, 11.9,1,1, 3.521, 10569.195, 361.069, 52808.294 24/03/10,17:20:23,18,10,1, 11.9,1,1, 3.521, 10569.202, 361.040, 52808.317 24/03/10,17:20:23,19,10,1, 11.9,1,1, 3.521, 10569.206, 361.025, 52808.259 24/03/10,17:20:24,00,10,1, 11.9,1,1, 3.523, 10569.201, 361.025, 52808.259 24/03/10,17:20:24,01,10,1, 11.9,1,1, 3.523, 10569.196, 361.048, 52808.329 24/03/10,17:20:24,02,10,1, 11.9,1,1, 3.523, 10569.194, 361.039, 52808.291 24/03/10,17:20:24,03,10,1, 11.9,1,1, 3.523, 10569.164, 361.027, 52808.321 24/03/10,17:20:24,04,10,1, 11.9,1,1, 3.523, 10569.183, 361.061, 52808.372 24/03/10,17:20:24,05,10,1, 11.9,1,1, 3.523, 10569.185, 361.035, 52808.328 24/03/10,17:20:24,06,10,1, 11.9,1,1, 3.523, 10569.154, 361.034, 52808.306 24/03/10,17:20:24,07,10,1, 11.9,1,1, 3.523, 10569.180, 361.042, 52808.323 24/03/10,17:20:24,08,10,1, 11.9,1,1, 3.523, 10569.178, 361.057, 52808.317 24/03/10,17:20:24,09,10,1, 11.9,1,1, 3.523, 10569.161, 361.048, 52808.393 24/03/10,17:20:24,10,10,1, 11.9,1,1, 3.523, 10569.173, 361.042, 52808.352 24/03/10,17:20:24,11,10,1, 11.9,1,1, 3.523, 10569.168, 361.042, 52808.333 24/03/10,17:20:24,12,10,1, 11.9,1,1, 3.523, 10569.162, 361.049, 52808.354 24/03/10,17:20:24,13,10,1, 11.9,1,1, 3.523, 10569.158, 361.012, 52808.374 24/03/10,17:20:24,14,10,1, 11.9,1,1, 3.523, 10569.157, 361.029, 52808.379 24/03/10,17:20:24,15,10,1, 11.9,1,1, 3.523, 10569.143, 361.013, 52808.348 24/03/10,17:20:24,16,10,1, 11.9,1,1, 3.523, 10569.139, 361.043, 52808.414 24/03/10,17:20:24,17,10,1, 11.9,1,1, 3.523, 10569.128, 361.038, 52808.390 24/03/10,17:20:24,18,10,1, 11.9,1,1, 3.523, 10569.135, 361.036, 52808.375 24/03/10,17:20:24,19,10,1, 11.9,1,1, 3.523, 10569.121, 361.027, 52808.389 24/03/10,17:20:25,00,10,1, 11.9,1,1, 3.516, 10569.117, 361.027, 52808.389 24/03/10,17:20:25,01,10,1, 11.9,1,1, 3.516, 10569.106, 361.010, 52808.362 24/03/10,17:20:25,02,10,1, 11.9,1,1, 3.516, 10569.092, 361.011, 52808.383 24/03/10,17:20:25,03,10,1, 11.9,1,1, 3.516, 10569.104, 361.011, 52808.389 24/03/10,17:20:25,04,10,1, 11.9,1,1, 3.516, 10569.084, 361.027, 52808.424 24/03/10,17:20:25,05,10,1, 11.9,1,1, 3.516, 10569.097, 361.014, 52808.408 24/03/10,17:20:25,06,10,1, 11.9,1,1, 3.516, 10569.067, 361.023, 52808.377 24/03/10,17:20:25,07,10,1, 11.9,1,1, 3.516, 10569.079, 361.008, 52808.391 24/03/10,17:20:25,08,10,1, 11.9,1,1, 3.516, 10569.087, 361.018, 52808.362 24/03/10,17:20:25,09,10,1, 11.9,1,1, 3.516, 10569.058, 361.011, 52808.229 24/03/10,17:20:25,10,10,1, 11.9,1,1, 3.516, 10569.066, 361.034, 52808.478 24/03/10,17:20:25,11,10,1, 11.9,1,1, 3.516, 10569.075, 360.994, 52808.415 24/03/10,17:20:25,12,10,1, 11.9,1,1, 3.516, 10569.069, 361.019, 52808.466 24/03/10,17:20:25,13,10,1, 11.9,1,1, 3.516, 10569.080, 361.018, 52808.446 24/03/10,17:20:25,14,10,1, 11.9,1,1, 3.516, 10569.047, 361.027, 52808.470 24/03/10,17:20:25,15,10,1, 11.9,1,1, 3.516, 10569.061, 361.011, 52808.436 24/03/10,17:20:25,16,10,1, 11.9,1,1, 3.516, 10569.027, 361.033, 52808.460 24/03/10,17:20:25,17,10,1, 11.9,1,1, 3.516, 10569.028, 361.004, 52808.441 24/03/10,17:20:25,18,10,1, 11.9,1,1, 3.516, 10569.032, 360.988, 52808.433 24/03/10,17:20:25,19,10,1, 11.9,1,1, 3.516, 10569.015, 361.006, 52808.434 24/03/10,17:20:26,00,09,1, 11.9,1,1, 3.521, 10569.009, 361.006, 52808.434 24/03/10,17:20:26,01,09,1, 11.9,1,1, 3.521, 10569.011, 360.994, 52808.469 24/03/10,17:20:26,02,09,1, 11.9,1,1, 3.521, 10569.021, 361.006, 52808.457 24/03/10,17:20:26,03,09,1, 11.9,1,1, 3.521, 10568.994, 360.999, 52808.462 24/03/10,17:20:26,04,09,1, 11.9,1,1, 3.521, 10568.996, 361.002, 52808.479 24/03/10,17:20:26,05,09,1, 11.9,1,1, 3.521, 10568.999, 361.005, 52808.509 24/03/10,17:20:26,06,09,1, 11.9,1,1, 3.521, 10568.994, 361.016, 52808.504 24/03/10,17:20:26,07,09,1, 11.9,1,1, 3.521, 10568.990, 361.002, 52808.516 24/03/10,17:20:26,08,09,1, 11.9,1,1, 3.521, 10569.015, 361.003, 52808.494 24/03/10,17:20:26,09,09,1, 11.9,1,1, 3.521, 10568.973, 360.987, 52808.481 24/03/10,17:20:26,10,09,1, 11.9,1,1, 3.521, 10568.981, 361.007, 52808.505 24/03/10,17:20:26,11,09,1, 11.9,1,1, 3.521, 10568.984, 360.997, 52808.537 24/03/10,17:20:26,12,09,1, 11.9,1,1, 3.521, 10568.965, 361.018, 52808.523 24/03/10,17:20:26,13,09,1, 11.9,1,1, 3.521, 10568.969, 360.978, 52808.522 24/03/10,17:20:26,14,09,1, 11.9,1,1, 3.521, 10568.938, 361.002, 52808.554 24/03/10,17:20:26,15,09,1, 11.9,1,1, 3.521, 10568.958, 360.993, 52808.521 24/03/10,17:20:26,16,09,1, 11.9,1,1, 3.521, 10568.969, 360.994, 52808.503 24/03/10,17:20:26,17,09,1, 11.9,1,1, 3.521, 10568.962, 361.016, 52808.512 24/03/10,17:20:26,18,09,1, 11.9,1,1, 3.521, 10568.949, 361.000, 52808.539 24/03/10,17:20:26,19,09,1, 11.9,1,1, 3.521, 10568.939, 360.990, 52808.572 24/03/10,17:20:27,00,09,1, 12.0,1,1, 3.521, 10568.933, 360.990, 52808.572 24/03/10,17:20:27,01,09,1, 12.0,1,1, 3.521, 10568.954, 360.982, 52808.553 24/03/10,17:20:27,02,09,1, 12.0,1,1, 3.521, 10568.933, 360.991, 52808.539 24/03/10,17:20:27,03,09,1, 12.0,1,1, 3.521, 10568.926, 360.979, 52808.574 24/03/10,17:20:27,04,09,1, 12.0,1,1, 3.521, 10568.918, 360.992, 52808.557 24/03/10,17:20:27,05,09,1, 12.0,1,1, 3.521, 10568.918, 361.012, 52808.578 24/03/10,17:20:27,06,09,1, 12.0,1,1, 3.521, 10568.942, 360.986, 52808.611 24/03/10,17:20:27,07,09,1, 12.0,1,1, 3.521, 10568.919, 360.967, 52808.614 24/03/10,17:20:27,08,09,1, 12.0,1,1, 3.521, 10568.911, 360.965, 52808.583 24/03/10,17:20:27,09,09,1, 12.0,1,1, 3.521, 10568.890, 360.965, 52808.582 24/03/10,17:20:27,10,09,1, 12.0,1,1, 3.521, 10568.886, 360.982, 52808.602 24/03/10,17:20:27,11,09,1, 12.0,1,1, 3.521, 10568.890, 360.985, 52808.591 24/03/10,17:20:27,12,09,1, 12.0,1,1, 3.521, 10568.883, 360.962, 52808.600 24/03/10,17:20:27,13,09,1, 12.0,1,1, 3.521, 10568.877, 360.967, 52808.598 24/03/10,17:20:27,14,09,1, 12.0,1,1, 3.521, 10568.870, 360.944, 52808.630 24/03/10,17:20:27,15,09,1, 12.0,1,1, 3.521, 10568.881, 360.949, 52808.631 24/03/10,17:20:27,16,09,1, 12.0,1,1, 3.521, 10568.865, 360.957, 52808.602 24/03/10,17:20:27,17,09,1, 12.0,1,1, 3.521, 10568.876, 360.955, 52808.610 24/03/10,17:20:27,18,09,1, 12.0,1,1, 3.521, 10568.846, 360.955, 52808.638 24/03/10,17:20:27,19,09,1, 12.0,1,1, 3.521, 10568.841, 360.936, 52808.622 24/03/10,17:20:28,00,09,1, 12.0,1,1, 3.522, 10568.833, 360.936, 52808.622 24/03/10,17:20:28,01,09,1, 12.0,1,1, 3.522, 10568.829, 360.940, 52808.594 24/03/10,17:20:28,02,09,1, 12.0,1,1, 3.522, 10568.836, 360.945, 52808.641 24/03/10,17:20:28,03,09,1, 12.0,1,1, 3.522, 10568.831, 360.943, 52808.647 24/03/10,17:20:28,04,09,1, 12.0,1,1, 3.522, 10568.826, 360.926, 52808.673 24/03/10,17:20:28,05,09,1, 12.0,1,1, 3.522, 10568.830, 360.955, 52808.682 24/03/10,17:20:28,06,09,1, 12.0,1,1, 3.522, 10568.820, 360.945, 52808.681 24/03/10,17:20:28,07,09,1, 12.0,1,1, 3.522, 10568.805, 360.937, 52808.655 24/03/10,17:20:28,08,09,1, 12.0,1,1, 3.522, 10568.810, 360.914, 52808.646 24/03/10,17:20:28,09,09,1, 12.0,1,1, 3.522, 10568.791, 360.934, 52808.659 24/03/10,17:20:28,10,09,1, 12.0,1,1, 3.522, 10568.783, 360.940, 52808.665 24/03/10,17:20:28,11,09,1, 12.0,1,1, 3.522, 10568.777, 360.935, 52808.688 24/03/10,17:20:28,12,09,1, 12.0,1,1, 3.522, 10568.771, 360.942, 52808.674 24/03/10,17:20:28,13,09,1, 12.0,1,1, 3.522, 10568.762, 360.949, 52808.707 24/03/10,17:20:28,14,09,1, 12.0,1,1, 3.522, 10568.774, 360.938, 52808.693 24/03/10,17:20:28,15,09,1, 12.0,1,1, 3.522, 10568.784, 360.924, 52808.672 24/03/10,17:20:28,16,09,1, 12.0,1,1, 3.522, 10568.749, 360.907, 52808.698 24/03/10,17:20:28,17,09,1, 12.0,1,1, 3.522, 10568.790, 360.910, 52808.695 24/03/10,17:20:28,18,09,1, 12.0,1,1, 3.522, 10568.740, 360.924, 52808.707 24/03/10,17:20:28,19,09,1, 12.0,1,1, 3.522, 10568.769, 360.918, 52808.731 24/03/10,17:20:29,00,09,1, 12.0,1,1, 3.521, 10568.767, 360.918, 52808.731 24/03/10,17:20:29,01,09,1, 12.0,1,1, 3.521, 10568.723, 360.928, 52808.725 24/03/10,17:20:29,02,09,1, 12.0,1,1, 3.521, 10568.744, 360.905, 52808.712 24/03/10,17:20:29,03,09,1, 12.0,1,1, 3.521, 10568.747, 360.908, 52808.756 24/03/10,17:20:29,04,09,1, 12.0,1,1, 3.521, 10568.728, 360.915, 52808.760 24/03/10,17:20:29,05,09,1, 12.0,1,1, 3.521, 10568.707, 360.898, 52808.765 24/03/10,17:20:29,06,09,1, 12.0,1,1, 3.521, 10568.703, 360.915, 52808.734 24/03/10,17:20:29,07,09,1, 12.0,1,1, 3.521, 10568.706, 360.921, 52808.774 24/03/10,17:20:29,08,09,1, 12.0,1,1, 3.521, 10568.708, 360.894, 52808.771 24/03/10,17:20:29,09,09,1, 12.0,1,1, 3.521, 10568.702, 360.930, 52808.760 24/03/10,17:20:29,10,09,1, 12.0,1,1, 3.521, 10568.683, 360.909, 52808.763 24/03/10,17:20:29,11,09,1, 12.0,1,1, 3.521, 10568.683, 360.876, 52808.748 24/03/10,17:20:29,12,09,1, 12.0,1,1, 3.521, 10568.707, 360.897, 52808.787 24/03/10,17:20:29,13,09,1, 12.0,1,1, 3.521, 10568.694, 360.893, 52808.798 24/03/10,17:20:29,14,09,1, 12.0,1,1, 3.521, 10568.704, 360.908, 52808.785 24/03/10,17:20:29,15,09,1, 12.0,1,1, 3.521, 10568.696, 360.904, 52808.791 24/03/10,17:20:29,16,09,1, 12.0,1,1, 3.521, 10568.672, 360.917, 52808.796 24/03/10,17:20:29,17,09,1, 12.0,1,1, 3.521, 10568.686, 360.883, 52808.838 24/03/10,17:20:29,18,09,1, 12.0,1,1, 3.521, 10568.669, 360.916, 52808.829 24/03/10,17:20:29,19,09,1, 12.0,1,1, 3.521, 10568.661, 360.884, 52808.813 24/03/10,17:20:30,00,09,1, 11.9,1,1, 3.523, 10568.658, 360.884, 52808.813 24/03/10,17:20:30,01,09,1, 11.9,1,1, 3.523, 10568.667, 360.897, 52808.850 24/03/10,17:20:30,02,09,1, 11.9,1,1, 3.523, 10568.668, 360.912, 52808.862 24/03/10,17:20:30,03,09,1, 11.9,1,1, 3.523, 10568.658, 360.893, 52808.828 24/03/10,17:20:30,04,09,1, 11.9,1,1, 3.523, 10568.646, 360.892, 52808.833 24/03/10,17:20:30,05,09,1, 11.9,1,1, 3.523, 10568.610, 360.894, 52808.855 24/03/10,17:20:30,06,09,1, 11.9,1,1, 3.523, 10568.639, 360.896, 52808.842 24/03/10,17:20:30,07,09,1, 11.9,1,1, 3.523, 10568.631, 360.912, 52808.863 24/03/10,17:20:30,08,09,1, 11.9,1,1, 3.523, 10568.616, 360.884, 52808.862 24/03/10,17:20:30,09,09,1, 11.9,1,1, 3.523, 10568.627, 360.925, 52808.864 24/03/10,17:20:30,10,09,1, 11.9,1,1, 3.523, 10568.620, 360.902, 52808.892 24/03/10,17:20:30,11,09,1, 11.9,1,1, 3.523, 10568.627, 360.875, 52808.880 24/03/10,17:20:30,12,09,1, 11.9,1,1, 3.523, 10568.604, 360.878, 52808.895 24/03/10,17:20:30,13,09,1, 11.9,1,1, 3.523, 10568.583, 360.878, 52808.887 24/03/10,17:20:30,14,09,1, 11.9,1,1, 3.523, 10568.612, 360.879, 52808.885 24/03/10,17:20:30,15,09,1, 11.9,1,1, 3.523, 10568.566, 360.880, 52808.915 24/03/10,17:20:30,16,09,1, 11.9,1,1, 3.523, 10568.572, 360.859, 52808.928 24/03/10,17:20:30,17,09,1, 11.9,1,1, 3.523, 10568.590, 360.872, 52808.888 24/03/10,17:20:30,18,09,1, 11.9,1,1, 3.523, 10568.563, 360.893, 52808.894 24/03/10,17:20:30,19,09,1, 11.9,1,1, 3.523, 10568.576, 360.894, 52808.887 24/03/10,17:20:31,00,09,1, 11.9,1,1, 3.520, 10568.575, 360.894, 52808.887 24/03/10,17:20:31,01,09,1, 11.9,1,1, 3.520, 10568.555, 360.882, 52808.904 24/03/10,17:20:31,02,09,1, 11.9,1,1, 3.520, 10568.549, 360.854, 52808.886 24/03/10,17:20:31,03,09,1, 11.9,1,1, 3.520, 10568.549, 360.867, 52808.981 24/03/10,17:20:31,04,09,1, 11.9,1,1, 3.520, 10568.559, 360.858, 52808.959 24/03/10,17:20:31,05,09,1, 11.9,1,1, 3.520, 10568.558, 360.871, 52808.929 24/03/10,17:20:31,06,09,1, 11.9,1,1, 3.520, 10568.558, 360.881, 52808.961 24/03/10,17:20:31,07,09,1, 11.9,1,1, 3.520, 10568.531, 360.851, 52808.954 24/03/10,17:20:31,08,09,1, 11.9,1,1, 3.520, 10568.545, 360.864, 52808.965 24/03/10,17:20:31,09,09,1, 11.9,1,1, 3.520, 10568.528, 360.857, 52808.947 24/03/10,17:20:31,10,09,1, 11.9,1,1, 3.520, 10568.517, 360.863, 52808.965 24/03/10,17:20:31,11,09,1, 11.9,1,1, 3.520, 10568.525, 360.873, 52808.967 24/03/10,17:20:31,12,09,1, 11.9,1,1, 3.520, 10568.527, 360.890, 52808.986 24/03/10,17:20:31,13,09,1, 11.9,1,1, 3.520, 10568.514, 360.856, 52809.000 24/03/10,17:20:31,14,09,1, 11.9,1,1, 3.520, 10568.486, 360.868, 52808.993 24/03/10,17:20:31,15,09,1, 11.9,1,1, 3.520, 10568.491, 360.857, 52808.975 24/03/10,17:20:31,16,09,1, 11.9,1,1, 3.520, 10568.505, 360.850, 52808.979 24/03/10,17:20:31,17,09,1, 11.9,1,1, 3.520, 10568.483, 360.841, 52808.991 24/03/10,17:20:31,18,09,1, 11.9,1,1, 3.520, 10568.476, 360.846, 52808.989 24/03/10,17:20:31,19,09,1, 11.9,1,1, 3.520, 10568.486, 360.833, 52809.004 24/03/10,17:20:32,00,09,1, 11.9,1,1, 3.523, 10568.483, 360.833, 52809.004 24/03/10,17:20:32,01,09,1, 11.9,1,1, 3.523, 10568.468, 360.837, 52809.007 24/03/10,17:20:32,02,09,1, 11.9,1,1, 3.523, 10568.477, 360.845, 52809.018 24/03/10,17:20:32,03,09,1, 11.9,1,1, 3.523, 10568.446, 360.853, 52809.004 24/03/10,17:20:32,04,09,1, 11.9,1,1, 3.523, 10568.446, 360.849, 52809.021 24/03/10,17:20:32,05,09,1, 11.9,1,1, 3.523, 10568.453, 360.847, 52809.016 24/03/10,17:20:32,06,09,1, 11.9,1,1, 3.523, 10568.424, 360.859, 52808.989 24/03/10,17:20:32,07,09,1, 11.9,1,1, 3.523, 10568.424, 360.838, 52809.015 24/03/10,17:20:32,08,09,1, 11.9,1,1, 3.523, 10568.434, 360.843, 52809.085 24/03/10,17:20:32,09,09,1, 11.9,1,1, 3.523, 10568.451, 360.859, 52809.028 24/03/10,17:20:32,10,09,1, 11.9,1,1, 3.523, 10568.423, 360.840, 52809.062 24/03/10,17:20:32,11,09,1, 11.9,1,1, 3.523, 10568.422, 360.843, 52809.061 24/03/10,17:20:32,12,09,1, 11.9,1,1, 3.523, 10568.441, 360.849, 52809.170 24/03/10,17:20:32,13,09,1, 11.9,1,1, 3.523, 10568.430, 360.837, 52809.027 24/03/10,17:20:32,14,09,1, 11.9,1,1, 3.523, 10568.388, 360.842, 52809.069 24/03/10,17:20:32,15,09,1, 11.9,1,1, 3.523, 10568.404, 360.861, 52809.083 24/03/10,17:20:32,16,09,1, 11.9,1,1, 3.523, 10568.409, 360.828, 52809.072 24/03/10,17:20:32,17,09,1, 11.9,1,1, 3.523, 10568.393, 360.841, 52809.086 24/03/10,17:20:32,18,09,1, 11.9,1,1, 3.523, 10568.399, 360.840, 52809.062 24/03/10,17:20:32,19,09,1, 11.9,1,1, 3.523, 10568.379, 360.841, 52809.064 24/03/10,17:20:33,00,09,1, 11.9,1,1, 3.521, 10568.374, 360.841, 52809.064 24/03/10,17:20:33,01,09,1, 11.9,1,1, 3.521, 10568.367, 360.840, 52809.077 24/03/10,17:20:33,02,09,1, 11.9,1,1, 3.521, 10568.374, 360.860, 52809.071 24/03/10,17:20:33,03,09,1, 11.9,1,1, 3.521, 10568.352, 360.837, 52809.097 24/03/10,17:20:33,04,09,1, 11.9,1,1, 3.521, 10568.330, 360.846, 52809.133 24/03/10,17:20:33,05,09,1, 11.9,1,1, 3.521, 10568.367, 360.850, 52809.144 24/03/10,17:20:33,06,09,1, 11.9,1,1, 3.521, 10568.326, 360.867, 52809.128 24/03/10,17:20:33,07,09,1, 11.9,1,1, 3.521, 10568.333, 360.844, 52809.157 24/03/10,17:20:33,08,09,1, 11.9,1,1, 3.521, 10568.328, 360.854, 52809.135 24/03/10,17:20:33,09,09,1, 11.9,1,1, 3.521, 10568.357, 360.842, 52809.134 24/03/10,17:20:33,10,09,1, 11.9,1,1, 3.521, 10568.328, 360.845, 52809.162 24/03/10,17:20:33,11,09,1, 11.9,1,1, 3.521, 10568.302, 360.822, 52809.194 24/03/10,17:20:33,12,09,1, 11.9,1,1, 3.521, 10568.308, 360.838, 52809.240 24/03/10,17:20:33,13,09,1, 11.9,1,1, 3.521, 10568.331, 360.826, 52809.176 24/03/10,17:20:33,14,09,1, 11.9,1,1, 3.521, 10568.326, 360.816, 52809.170 24/03/10,17:20:33,15,09,1, 11.9,1,1, 3.521, 10568.316, 360.851, 52809.233 24/03/10,17:20:33,16,09,1, 11.9,1,1, 3.521, 10568.284, 360.822, 52809.219 24/03/10,17:20:33,17,09,1, 11.9,1,1, 3.521, 10568.289, 360.817, 52809.208 24/03/10,17:20:33,18,09,1, 11.9,1,1, 3.521, 10568.270, 360.832, 52809.215 24/03/10,17:20:33,19,09,1, 11.9,1,1, 3.521, 10568.276, 360.812, 52809.204 24/03/10,17:20:34,00,09,1, 11.9,1,1, 3.518, 10568.274, 360.812, 52809.204 24/03/10,17:20:34,01,09,1, 11.9,1,1, 3.518, 10568.258, 360.830, 52809.214 24/03/10,17:20:34,02,09,1, 11.9,1,1, 3.518, 10568.261, 360.811, 52809.244 24/03/10,17:20:34,03,09,1, 11.9,1,1, 3.518, 10568.270, 360.834, 52809.229 24/03/10,17:20:34,04,09,1, 11.9,1,1, 3.518, 10568.268, 360.836, 52809.230 24/03/10,17:20:34,05,09,1, 11.9,1,1, 3.518, 10568.262, 360.832, 52809.228 24/03/10,17:20:34,06,09,1, 11.9,1,1, 3.518, 10568.237, 360.841, 52809.259 24/03/10,17:20:34,07,09,1, 11.9,1,1, 3.518, 10568.234, 360.827, 52809.263 24/03/10,17:20:34,08,09,1, 11.9,1,1, 3.518, 10568.230, 360.832, 52809.263 24/03/10,17:20:34,09,09,1, 11.9,1,1, 3.518, 10568.219, 360.846, 52809.303 24/03/10,17:20:34,10,09,1, 11.9,1,1, 3.518, 10568.224, 360.842, 52809.261 24/03/10,17:20:34,11,09,1, 11.9,1,1, 3.518, 10568.221, 360.845, 52809.262 24/03/10,17:20:34,12,09,1, 11.9,1,1, 3.518, 10568.207, 360.845, 52809.253 24/03/10,17:20:34,13,09,1, 11.9,1,1, 3.518, 10568.205, 360.828, 52809.271 24/03/10,17:20:34,14,09,1, 11.9,1,1, 3.518, 10568.197, 360.821, 52809.273 24/03/10,17:20:34,15,09,1, 11.9,1,1, 3.518, 10568.199, 360.855, 52809.291 24/03/10,17:20:34,16,09,1, 11.9,1,1, 3.518, 10568.174, 360.824, 52809.295 24/03/10,17:20:34,17,09,1, 11.9,1,1, 3.518, 10568.197, 360.805, 52809.304 24/03/10,17:20:34,18,09,1, 11.9,1,1, 3.518, 10568.182, 360.826, 52809.329 24/03/10,17:20:34,19,09,1, 11.9,1,1, 3.518, 10568.167, 360.824, 52809.318 24/03/10,17:20:35,00,09,1, 11.9,1,1, 3.522, 10568.166, 360.824, 52809.318 24/03/10,17:20:35,01,09,1, 11.9,1,1, 3.522, 10568.159, 360.817, 52809.328 24/03/10,17:20:35,02,09,1, 11.9,1,1, 3.522, 10568.126, 360.811, 52809.309 24/03/10,17:20:35,03,09,1, 11.9,1,1, 3.522, 10568.145, 360.807, 52809.303 24/03/10,17:20:35,04,09,1, 11.9,1,1, 3.522, 10568.169, 360.793, 52809.346 24/03/10,17:20:35,05,09,1, 11.9,1,1, 3.522, 10568.141, 360.815, 52809.350 24/03/10,17:20:35,06,09,1, 11.9,1,1, 3.522, 10568.138, 360.851, 52809.379 24/03/10,17:20:35,07,09,1, 11.9,1,1, 3.522, 10568.148, 360.817, 52809.377 24/03/10,17:20:35,08,09,1, 11.9,1,1, 3.522, 10568.141, 360.838, 52809.349 24/03/10,17:20:35,09,09,1, 11.9,1,1, 3.522, 10568.126, 360.793, 52809.362 24/03/10,17:20:35,10,09,1, 11.9,1,1, 3.522, 10568.131, 360.814, 52809.360 24/03/10,17:20:35,11,09,1, 11.9,1,1, 3.522, 10568.118, 360.826, 52809.386 24/03/10,17:20:35,12,09,1, 11.9,1,1, 3.522, 10568.120, 360.830, 52809.381 24/03/10,17:20:35,13,09,1, 11.9,1,1, 3.522, 10568.107, 360.803, 52809.386 24/03/10,17:20:35,14,09,1, 11.9,1,1, 3.522, 10568.092, 360.820, 52809.394 24/03/10,17:20:35,15,09,1, 11.9,1,1, 3.522, 10568.080, 360.825, 52809.375 24/03/10,17:20:35,16,09,1, 11.9,1,1, 3.522, 10568.095, 360.830, 52809.396 24/03/10,17:20:35,17,09,1, 11.9,1,1, 3.522, 10568.094, 360.825, 52809.430 24/03/10,17:20:35,18,09,1, 11.9,1,1, 3.522, 10568.071, 360.807, 52809.436 24/03/10,17:20:35,19,09,1, 11.9,1,1, 3.522, 10568.109, 360.832, 52809.427 24/03/10,17:20:36,00,10,1, 11.9,1,1, 3.522, 10568.107, 360.832, 52809.427 24/03/10,17:20:36,01,10,1, 11.9,1,1, 3.522, 10568.088, 360.798, 52809.413 24/03/10,17:20:36,02,10,1, 11.9,1,1, 3.522, 10568.060, 360.807, 52809.393 24/03/10,17:20:36,03,10,1, 11.9,1,1, 3.522, 10568.078, 360.810, 52809.393 24/03/10,17:20:36,04,10,1, 11.9,1,1, 3.522, 10568.056, 360.810, 52809.454 24/03/10,17:20:36,05,10,1, 11.9,1,1, 3.522, 10568.040, 360.813, 52809.429 24/03/10,17:20:36,06,10,1, 11.9,1,1, 3.522, 10568.059, 360.820, 52809.448 24/03/10,17:20:36,07,10,1, 11.9,1,1, 3.522, 10568.050, 360.799, 52809.448 24/03/10,17:20:36,08,10,1, 11.9,1,1, 3.522, 10568.044, 360.803, 52809.460 24/03/10,17:20:36,09,10,1, 11.9,1,1, 3.522, 10568.038, 360.828, 52809.435 24/03/10,17:20:36,10,10,1, 11.9,1,1, 3.522, 10568.023, 360.819, 52809.459 24/03/10,17:20:36,11,10,1, 11.9,1,1, 3.522, 10568.018, 360.801, 52809.469 24/03/10,17:20:36,12,10,1, 11.9,1,1, 3.522, 10568.027, 360.829, 52809.482 24/03/10,17:20:36,13,10,1, 11.9,1,1, 3.522, 10568.034, 360.831, 52809.478 24/03/10,17:20:36,14,10,1, 11.9,1,1, 3.522, 10568.014, 360.817, 52809.488 24/03/10,17:20:36,15,10,1, 11.9,1,1, 3.522, 10567.986, 360.802, 52809.482 24/03/10,17:20:36,16,10,1, 11.9,1,1, 3.522, 10567.992, 360.817, 52809.481 24/03/10,17:20:36,17,10,1, 11.9,1,1, 3.522, 10567.996, 360.807, 52809.516 24/03/10,17:20:36,18,10,1, 11.9,1,1, 3.522, 10568.001, 360.796, 52809.494 24/03/10,17:20:36,19,10,1, 11.9,1,1, 3.522, 10567.993, 360.810, 52809.508 24/03/10,17:20:37,00,09,1, 11.8,1,1, 3.521, 10567.991, 360.810, 52809.508 24/03/10,17:20:37,01,09,1, 11.8,1,1, 3.521, 10567.979, 360.820, 52809.516 24/03/10,17:20:37,02,09,1, 11.8,1,1, 3.521, 10567.979, 360.809, 52809.511 24/03/10,17:20:37,03,09,1, 11.8,1,1, 3.521, 10567.973, 360.789, 52809.505 24/03/10,17:20:37,04,09,1, 11.8,1,1, 3.521, 10567.964, 360.796, 52809.503 24/03/10,17:20:37,05,09,1, 11.8,1,1, 3.521, 10567.978, 360.795, 52809.506 24/03/10,17:20:37,06,09,1, 11.8,1,1, 3.521, 10567.990, 360.796, 52809.558 24/03/10,17:20:37,07,09,1, 11.8,1,1, 3.521, 10567.971, 360.815, 52809.564 24/03/10,17:20:37,08,09,1, 11.8,1,1, 3.521, 10567.966, 360.822, 52809.570 24/03/10,17:20:37,09,09,1, 11.8,1,1, 3.521, 10567.969, 360.810, 52809.592 24/03/10,17:20:37,10,09,1, 11.8,1,1, 3.521, 10567.961, 360.806, 52809.529 24/03/10,17:20:37,11,09,1, 11.8,1,1, 3.521, 10567.949, 360.802, 52809.560 24/03/10,17:20:37,12,09,1, 11.8,1,1, 3.521, 10567.926, 360.805, 52809.544 24/03/10,17:20:37,13,09,1, 11.8,1,1, 3.521, 10567.927, 360.783, 52809.548 24/03/10,17:20:37,14,09,1, 11.8,1,1, 3.521, 10567.926, 360.801, 52809.570 24/03/10,17:20:37,15,09,1, 11.8,1,1, 3.521, 10567.927, 360.796, 52809.574 24/03/10,17:20:37,16,09,1, 11.8,1,1, 3.521, 10567.914, 360.782, 52809.595 24/03/10,17:20:37,17,09,1, 11.8,1,1, 3.521, 10567.948, 360.792, 52809.575 24/03/10,17:20:37,18,09,1, 11.8,1,1, 3.521, 10567.934, 360.797, 52809.600 24/03/10,17:20:37,19,09,1, 11.8,1,1, 3.521, 10567.924, 360.793, 52809.617 24/03/10,17:20:38,00,09,1, 11.9,1,1, 3.523, 10567.915, 360.793, 52809.617 24/03/10,17:20:38,01,09,1, 11.9,1,1, 3.523, 10567.943, 360.781, 52809.604 24/03/10,17:20:38,02,09,1, 11.9,1,1, 3.523, 10567.926, 360.793, 52809.619 24/03/10,17:20:38,03,09,1, 11.9,1,1, 3.523, 10567.915, 360.767, 52809.602 24/03/10,17:20:38,04,09,1, 11.9,1,1, 3.523, 10567.889, 360.768, 52809.644 24/03/10,17:20:38,05,09,1, 11.9,1,1, 3.523, 10567.917, 360.801, 52809.650 24/03/10,17:20:38,06,09,1, 11.9,1,1, 3.523, 10567.902, 360.791, 52809.635 24/03/10,17:20:38,07,09,1, 11.9,1,1, 3.523, 10567.905, 360.793, 52809.624 24/03/10,17:20:38,08,09,1, 11.9,1,1, 3.523, 10567.882, 360.805, 52809.658 24/03/10,17:20:38,09,09,1, 11.9,1,1, 3.523, 10567.885, 360.773, 52809.638 24/03/10,17:20:38,10,09,1, 11.9,1,1, 3.523, 10567.896, 360.788, 52809.679 24/03/10,17:20:38,11,09,1, 11.9,1,1, 3.523, 10567.878, 360.774, 52809.659 24/03/10,17:20:38,12,09,1, 11.9,1,1, 3.523, 10567.864, 360.792, 52809.660 24/03/10,17:20:38,13,09,1, 11.9,1,1, 3.523, 10567.869, 360.771, 52809.693 24/03/10,17:20:38,14,09,1, 11.9,1,1, 3.523, 10567.880, 360.762, 52809.671 24/03/10,17:20:38,15,09,1, 11.9,1,1, 3.523, 10567.854, 360.776, 52809.688 24/03/10,17:20:38,16,09,1, 11.9,1,1, 3.523, 10567.865, 360.765, 52809.695 24/03/10,17:20:38,17,09,1, 11.9,1,1, 3.523, 10567.868, 360.805, 52809.730 24/03/10,17:20:38,18,09,1, 11.9,1,1, 3.523, 10567.830, 360.777, 52809.752 24/03/10,17:20:38,19,09,1, 11.9,1,1, 3.523, 10567.850, 360.774, 52809.724 24/03/10,17:20:39,00,09,1, 12.0,1,1, 3.520, 10567.849, 360.774, 52809.724 24/03/10,17:20:39,01,09,1, 12.0,1,1, 3.520, 10567.819, 360.765, 52809.725 24/03/10,17:20:39,02,09,1, 12.0,1,1, 3.520, 10567.854, 360.772, 52809.719 24/03/10,17:20:39,03,09,1, 12.0,1,1, 3.520, 10567.829, 360.772, 52809.736 24/03/10,17:20:39,04,09,1, 12.0,1,1, 3.520, 10567.810, 360.783, 52809.777 24/03/10,17:20:39,05,09,1, 12.0,1,1, 3.520, 10567.849, 360.752, 52809.744 24/03/10,17:20:39,06,09,1, 12.0,1,1, 3.520, 10567.817, 360.784, 52809.790 24/03/10,17:20:39,07,09,1, 12.0,1,1, 3.520, 10567.796, 360.769, 52809.738 24/03/10,17:20:39,08,09,1, 12.0,1,1, 3.520, 10567.803, 360.763, 52809.774 24/03/10,17:20:39,09,09,1, 12.0,1,1, 3.520, 10567.791, 360.793, 52809.762 24/03/10,17:20:39,10,09,1, 12.0,1,1, 3.520, 10567.792, 360.754, 52809.789 24/03/10,17:20:39,11,09,1, 12.0,1,1, 3.520, 10567.800, 360.765, 52809.797 24/03/10,17:20:39,12,09,1, 12.0,1,1, 3.520, 10567.759, 360.785, 52809.765 24/03/10,17:20:39,13,09,1, 12.0,1,1, 3.520, 10567.784, 360.778, 52809.764 24/03/10,17:20:39,14,09,1, 12.0,1,1, 3.520, 10567.787, 360.765, 52809.786 24/03/10,17:20:39,15,09,1, 12.0,1,1, 3.520, 10567.788, 360.753, 52809.814 24/03/10,17:20:39,16,09,1, 12.0,1,1, 3.520, 10567.751, 360.747, 52809.799 24/03/10,17:20:39,17,09,1, 12.0,1,1, 3.520, 10567.793, 360.757, 52809.828 24/03/10,17:20:39,18,09,1, 12.0,1,1, 3.520, 10567.774, 360.752, 52809.781 24/03/10,17:20:39,19,09,1, 12.0,1,1, 3.520, 10567.774, 360.766, 52809.813 24/03/10,17:20:40,00,09,1, 11.9,1,1, 3.519, 10567.774, 360.766, 52809.813 24/03/10,17:20:40,01,09,1, 11.9,1,1, 3.519, 10567.772, 360.772, 52809.804 24/03/10,17:20:40,02,09,1, 11.9,1,1, 3.519, 10567.767, 360.764, 52809.856 24/03/10,17:20:40,03,09,1, 11.9,1,1, 3.519, 10567.762, 360.755, 52809.858 24/03/10,17:20:40,04,09,1, 11.9,1,1, 3.519, 10567.758, 360.758, 52809.866 24/03/10,17:20:40,05,09,1, 11.9,1,1, 3.519, 10567.754, 360.774, 52809.828 24/03/10,17:20:40,06,09,1, 11.9,1,1, 3.519, 10567.750, 360.757, 52809.823 24/03/10,17:20:40,07,09,1, 11.9,1,1, 3.519, 10567.741, 360.750, 52809.842 24/03/10,17:20:40,08,09,1, 11.9,1,1, 3.519, 10567.756, 360.758, 52809.837 24/03/10,17:20:40,09,09,1, 11.9,1,1, 3.519, 10567.740, 360.772, 52809.867 24/03/10,17:20:40,10,09,1, 11.9,1,1, 3.519, 10567.726, 360.749, 52809.856 24/03/10,17:20:40,11,09,1, 11.9,1,1, 3.519, 10567.741, 360.756, 52809.836 24/03/10,17:20:40,12,09,1, 11.9,1,1, 3.519, 10567.742, 360.737, 52809.905 24/03/10,17:20:40,13,09,1, 11.9,1,1, 3.519, 10567.721, 360.756, 52809.878 24/03/10,17:20:40,14,09,1, 11.9,1,1, 3.519, 10567.708, 360.764, 52809.889 24/03/10,17:20:40,15,09,1, 11.9,1,1, 3.519, 10567.708, 360.727, 52809.869 24/03/10,17:20:40,16,09,1, 11.9,1,1, 3.519, 10567.697, 360.749, 52809.913 24/03/10,17:20:40,17,09,1, 11.9,1,1, 3.519, 10567.714, 360.722, 52809.879 24/03/10,17:20:40,18,09,1, 11.9,1,1, 3.519, 10567.713, 360.726, 52809.928 24/03/10,17:20:40,19,09,1, 11.9,1,1, 3.519, 10567.716, 360.732, 52809.929 24/03/10,17:20:41,00,09,1, 11.8,1,1, 3.520, 10567.715, 360.732, 52809.929 24/03/10,17:20:41,01,09,1, 11.8,1,1, 3.520, 10567.717, 360.728, 52809.950 24/03/10,17:20:41,02,09,1, 11.8,1,1, 3.520, 10567.685, 360.723, 52809.966 24/03/10,17:20:41,03,09,1, 11.8,1,1, 3.520, 10567.659, 360.722, 52809.916 24/03/10,17:20:41,04,09,1, 11.8,1,1, 3.520, 10567.692, 360.718, 52809.975 24/03/10,17:20:41,05,09,1, 11.8,1,1, 3.520, 10567.679, 360.719, 52809.930 24/03/10,17:20:41,06,09,1, 11.8,1,1, 3.520, 10567.686, 360.718, 52809.948 24/03/10,17:20:41,07,09,1, 11.8,1,1, 3.520, 10567.655, 360.722, 52809.936 24/03/10,17:20:41,08,09,1, 11.8,1,1, 3.520, 10567.677, 360.722, 52809.951 24/03/10,17:20:41,09,09,1, 11.8,1,1, 3.520, 10567.672, 360.732, 52809.993 24/03/10,17:20:41,10,09,1, 11.8,1,1, 3.520, 10567.634, 360.726, 52809.997 24/03/10,17:20:41,11,09,1, 11.8,1,1, 3.520, 10567.674, 360.743, 52809.981 24/03/10,17:20:41,12,09,1, 11.8,1,1, 3.520, 10567.660, 360.694, 52809.992 24/03/10,17:20:41,13,09,1, 11.8,1,1, 3.520, 10567.652, 360.706, 52809.933 24/03/10,17:20:41,14,09,1, 11.8,1,1, 3.520, 10567.688, 360.698, 52809.991 24/03/10,17:20:41,15,09,1, 11.8,1,1, 3.520, 10567.680, 360.716, 52809.979 24/03/10,17:20:41,16,09,1, 11.8,1,1, 3.520, 10567.666, 360.698, 52809.975 24/03/10,17:20:41,17,09,1, 11.8,1,1, 3.520, 10567.658, 360.726, 52810.013 24/03/10,17:20:41,18,09,1, 11.8,1,1, 3.520, 10567.650, 360.708, 52810.069 24/03/10,17:20:41,19,09,1, 11.8,1,1, 3.520, 10567.676, 360.688, 52809.960 24/03/10,17:20:42,00,09,1, 11.9,1,1, 3.522, 10567.673, 360.688, 52809.960 24/03/10,17:20:42,01,09,1, 11.9,1,1, 3.522, 10567.674, 360.691, 52810.040 24/03/10,17:20:42,02,09,1, 11.9,1,1, 3.522, 10567.652, 360.687, 52810.012 24/03/10,17:20:42,03,09,1, 11.9,1,1, 3.522, 10567.655, 360.714, 52810.080 24/03/10,17:20:42,04,09,1, 11.9,1,1, 3.522, 10567.657, 360.702, 52810.080 24/03/10,17:20:42,05,09,1, 11.9,1,1, 3.522, 10567.619, 360.693, 52810.093 24/03/10,17:20:42,06,09,1, 11.9,1,1, 3.522, 10567.631, 360.699, 52810.058 24/03/10,17:20:42,07,09,1, 11.9,1,1, 3.522, 10567.622, 360.698, 52810.075 24/03/10,17:20:42,08,09,1, 11.9,1,1, 3.522, 10567.640, 360.669, 52810.049 24/03/10,17:20:42,09,09,1, 11.9,1,1, 3.522, 10567.613, 360.679, 52810.077 24/03/10,17:20:42,10,09,1, 11.9,1,1, 3.522, 10567.623, 360.680, 52810.091 24/03/10,17:20:42,11,09,1, 11.9,1,1, 3.522, 10567.615, 360.667, 52810.093 24/03/10,17:20:42,12,09,1, 11.9,1,1, 3.522, 10567.611, 360.669, 52810.100 24/03/10,17:20:42,13,09,1, 11.9,1,1, 3.522, 10567.610, 360.686, 52810.120 24/03/10,17:20:42,14,09,1, 11.9,1,1, 3.522, 10567.618, 360.689, 52810.105 24/03/10,17:20:42,15,09,1, 11.9,1,1, 3.522, 10567.591, 360.671, 52809.962 24/03/10,17:20:42,16,09,1, 11.9,1,1, 3.522, 10567.625, 360.690, 52810.131 24/03/10,17:20:42,17,09,1, 11.9,1,1, 3.522, 10567.606, 360.710, 52810.094 24/03/10,17:20:42,18,09,1, 11.9,1,1, 3.522, 10567.601, 360.696, 52810.121 24/03/10,17:20:42,19,09,1, 11.9,1,1, 3.522, 10567.610, 360.684, 52810.140 24/03/10,17:20:43,00,10,1, 11.9,1,1, 3.517, 10567.607, 360.684, 52810.140 24/03/10,17:20:43,01,10,1, 11.9,1,1, 3.517, 10567.579, 360.662, 52810.102 24/03/10,17:20:43,02,10,1, 11.9,1,1, 3.517, 10567.565, 360.688, 52810.105 24/03/10,17:20:43,03,10,1, 11.9,1,1, 3.517, 10567.605, 360.677, 52810.114 24/03/10,17:20:43,04,10,1, 11.9,1,1, 3.517, 10567.561, 360.690, 52810.157 24/03/10,17:20:43,05,10,1, 11.9,1,1, 3.517, 10567.560, 360.667, 52810.149 24/03/10,17:20:43,06,10,1, 11.9,1,1, 3.517, 10567.561, 360.659, 52810.146 24/03/10,17:20:43,07,10,1, 11.9,1,1, 3.517, 10567.552, 360.670, 52810.161 24/03/10,17:20:43,08,10,1, 11.9,1,1, 3.517, 10567.568, 360.680, 52810.141 24/03/10,17:20:43,09,10,1, 11.9,1,1, 3.517, 10567.566, 360.686, 52810.180 24/03/10,17:20:43,10,10,1, 11.9,1,1, 3.517, 10567.553, 360.681, 52810.174 24/03/10,17:20:43,11,10,1, 11.9,1,1, 3.517, 10567.552, 360.691, 52810.168 24/03/10,17:20:43,12,10,1, 11.9,1,1, 3.517, 10567.545, 360.694, 52810.272 24/03/10,17:20:43,13,10,1, 11.9,1,1, 3.517, 10567.578, 360.681, 52810.146 24/03/10,17:20:43,14,10,1, 11.9,1,1, 3.517, 10567.561, 360.687, 52810.157 24/03/10,17:20:43,15,10,1, 11.9,1,1, 3.517, 10567.559, 360.672, 52810.168 24/03/10,17:20:43,16,10,1, 11.9,1,1, 3.517, 10567.537, 360.676, 52810.229 24/03/10,17:20:43,17,10,1, 11.9,1,1, 3.517, 10567.532, 360.705, 52810.206 24/03/10,17:20:43,18,10,1, 11.9,1,1, 3.517, 10567.529, 360.679, 52810.181 24/03/10,17:20:43,19,10,1, 11.9,1,1, 3.517, 10567.500, 360.664, 52810.234 24/03/10,17:20:44,00,09,1, 11.9,1,1, 3.523, 10567.498, 360.664, 52810.234 24/03/10,17:20:44,01,09,1, 11.9,1,1, 3.523, 10567.533, 360.714, 52810.244 24/03/10,17:20:44,02,09,1, 11.9,1,1, 3.523, 10567.508, 360.686, 52810.256 24/03/10,17:20:44,03,09,1, 11.9,1,1, 3.523, 10567.500, 360.689, 52810.262 24/03/10,17:20:44,04,09,1, 11.9,1,1, 3.523, 10567.505, 360.695, 52810.232 24/03/10,17:20:44,05,09,1, 11.9,1,1, 3.523, 10567.474, 360.695, 52810.252 24/03/10,17:20:44,06,09,1, 11.9,1,1, 3.523, 10567.482, 360.687, 52810.241 24/03/10,17:20:44,07,09,1, 11.9,1,1, 3.523, 10567.499, 360.699, 52810.293 24/03/10,17:20:44,08,09,1, 11.9,1,1, 3.523, 10567.506, 360.700, 52810.269 24/03/10,17:20:44,09,09,1, 11.9,1,1, 3.523, 10567.482, 360.686, 52810.293 24/03/10,17:20:44,10,09,1, 11.9,1,1, 3.523, 10567.494, 360.716, 52810.273 24/03/10,17:20:44,11,09,1, 11.9,1,1, 3.523, 10567.475, 360.708, 52810.317 24/03/10,17:20:44,12,09,1, 11.9,1,1, 3.523, 10567.471, 360.718, 52810.302 24/03/10,17:20:44,13,09,1, 11.9,1,1, 3.523, 10567.469, 360.720, 52810.299 24/03/10,17:20:44,14,09,1, 11.9,1,1, 3.523, 10567.475, 360.716, 52810.296 24/03/10,17:20:44,15,09,1, 11.9,1,1, 3.523, 10567.490, 360.707, 52810.323 24/03/10,17:20:44,16,09,1, 11.9,1,1, 3.523, 10567.452, 360.729, 52810.320 24/03/10,17:20:44,17,09,1, 11.9,1,1, 3.523, 10567.459, 360.702, 52810.212 24/03/10,17:20:44,18,09,1, 11.9,1,1, 3.523, 10567.475, 360.711, 52810.344 24/03/10,17:20:44,19,09,1, 11.9,1,1, 3.523, 10567.438, 360.707, 52810.356 24/03/10,17:20:45,00,10,1, 11.9,1,1, 3.521, 10567.431, 360.707, 52810.356 24/03/10,17:20:45,01,10,1, 11.9,1,1, 3.521, 10567.458, 360.715, 52810.377 24/03/10,17:20:45,02,10,1, 11.9,1,1, 3.521, 10567.450, 360.711, 52810.365 24/03/10,17:20:45,03,10,1, 11.9,1,1, 3.521, 10567.426, 360.698, 52810.351 24/03/10,17:20:45,04,10,1, 11.9,1,1, 3.521, 10567.415, 360.718, 52810.394 24/03/10,17:20:45,05,10,1, 11.9,1,1, 3.521, 10567.436, 360.713, 52810.381 24/03/10,17:20:45,06,10,1, 11.9,1,1, 3.521, 10567.394, 360.730, 52810.393 24/03/10,17:20:45,07,10,1, 11.9,1,1, 3.521, 10567.436, 360.718, 52810.567 24/03/10,17:20:45,08,10,1, 11.9,1,1, 3.521, 10567.411, 360.730, 52810.326 24/03/10,17:20:45,09,10,1, 11.9,1,1, 3.521, 10567.397, 360.712, 52810.394 24/03/10,17:20:45,10,10,1, 11.9,1,1, 3.521, 10567.401, 360.721, 52810.393 24/03/10,17:20:45,11,10,1, 11.9,1,1, 3.521, 10567.407, 360.707, 52810.420 24/03/10,17:20:45,12,10,1, 11.9,1,1, 3.521, 10567.414, 360.717, 52810.425 24/03/10,17:20:45,13,10,1, 11.9,1,1, 3.521, 10567.384, 360.730, 52810.423 24/03/10,17:20:45,14,10,1, 11.9,1,1, 3.521, 10567.406, 360.741, 52810.450 24/03/10,17:20:45,15,10,1, 11.9,1,1, 3.521, 10567.370, 360.720, 52810.429 24/03/10,17:20:45,16,10,1, 11.9,1,1, 3.521, 10567.381, 360.716, 52810.454 24/03/10,17:20:45,17,10,1, 11.9,1,1, 3.521, 10567.346, 360.741, 52810.442 24/03/10,17:20:45,18,10,1, 11.9,1,1, 3.521, 10567.386, 360.731, 52810.463 24/03/10,17:20:45,19,10,1, 11.9,1,1, 3.521, 10567.370, 360.738, 52810.473 24/03/10,17:20:46,00,11,1, 11.9,1,1, 3.518, 10567.365, 360.738, 52810.473 24/03/10,17:20:46,01,11,1, 11.9,1,1, 3.518, 10567.344, 360.710, 52810.499 24/03/10,17:20:46,02,11,1, 11.9,1,1, 3.518, 10567.337, 360.719, 52810.512 24/03/10,17:20:46,03,11,1, 11.9,1,1, 3.518, 10567.326, 360.728, 52810.522 24/03/10,17:20:46,04,11,1, 11.9,1,1, 3.518, 10567.299, 360.761, 52810.661 24/03/10,17:20:46,05,11,1, 11.9,1,1, 3.518, 10567.323, 360.736, 52810.545 24/03/10,17:20:46,06,11,1, 11.9,1,1, 3.518, 10567.311, 360.742, 52810.494 24/03/10,17:20:46,07,11,1, 11.9,1,1, 3.518, 10567.325, 360.725, 52810.509 24/03/10,17:20:46,08,11,1, 11.9,1,1, 3.518, 10567.301, 360.709, 52810.474 24/03/10,17:20:46,09,11,1, 11.9,1,1, 3.518, 10567.320, 360.748, 52810.503 24/03/10,17:20:46,10,11,1, 11.9,1,1, 3.518, 10567.302, 360.743, 52810.499 24/03/10,17:20:46,11,11,1, 11.9,1,1, 3.518, 10567.292, 360.744, 52810.543 24/03/10,17:20:46,12,11,1, 11.9,1,1, 3.518, 10567.277, 360.717, 52810.531 24/03/10,17:20:46,13,11,1, 11.9,1,1, 3.518, 10567.289, 360.732, 52810.521 24/03/10,17:20:46,14,11,1, 11.9,1,1, 3.518, 10567.290, 360.718, 52810.527 24/03/10,17:20:46,15,11,1, 11.9,1,1, 3.518, 10567.279, 360.722, 52810.555 24/03/10,17:20:46,16,11,1, 11.9,1,1, 3.518, 10567.265, 360.728, 52810.555 24/03/10,17:20:46,17,11,1, 11.9,1,1, 3.518, 10567.276, 360.729, 52810.590 24/03/10,17:20:46,18,11,1, 11.9,1,1, 3.518, 10567.254, 360.716, 52810.535 24/03/10,17:20:46,19,11,1, 11.9,1,1, 3.518, 10567.282, 360.754, 52810.597 24/03/10,17:20:47,00,09,1, 11.9,1,1, 3.521, 10567.281, 360.754, 52810.597 24/03/10,17:20:47,01,09,1, 11.9,1,1, 3.521, 10567.257, 360.739, 52810.567 24/03/10,17:20:47,02,09,1, 11.9,1,1, 3.521, 10567.223, 360.742, 52810.574 24/03/10,17:20:47,03,09,1, 11.9,1,1, 3.521, 10567.253, 360.711, 52810.577 24/03/10,17:20:47,04,09,1, 11.9,1,1, 3.521, 10567.239, 360.727, 52810.551 24/03/10,17:20:47,05,09,1, 11.9,1,1, 3.521, 10567.259, 360.732, 52810.607 24/03/10,17:20:47,06,09,1, 11.9,1,1, 3.521, 10567.235, 360.754, 52810.591 24/03/10,17:20:47,07,09,1, 11.9,1,1, 3.521, 10567.215, 360.719, 52810.649 24/03/10,17:20:47,08,09,1, 11.9,1,1, 3.521, 10567.211, 360.736, 52810.608 24/03/10,17:20:47,09,09,1, 11.9,1,1, 3.521, 10567.234, 360.723, 52810.587 24/03/10,17:20:47,10,09,1, 11.9,1,1, 3.521, 10567.206, 360.743, 52810.595 24/03/10,17:20:47,11,09,1, 11.9,1,1, 3.521, 10567.209, 360.749, 52810.577 24/03/10,17:20:47,12,09,1, 11.9,1,1, 3.521, 10567.202, 360.752, 52810.602 24/03/10,17:20:47,13,09,1, 11.9,1,1, 3.521, 10567.226, 360.747, 52810.799 24/03/10,17:20:47,14,09,1, 11.9,1,1, 3.521, 10567.215, 360.754, 52810.561 24/03/10,17:20:47,15,09,1, 11.9,1,1, 3.521, 10567.156, 360.729, 52810.615 24/03/10,17:20:47,16,09,1, 11.9,1,1, 3.521, 10567.153, 360.740, 52810.622 24/03/10,17:20:47,17,09,1, 11.9,1,1, 3.521, 10567.167, 360.732, 52810.614 24/03/10,17:20:47,18,09,1, 11.9,1,1, 3.521, 10567.182, 360.737, 52810.658 24/03/10,17:20:47,19,09,1, 11.9,1,1, 3.521, 10567.171, 360.747, 52810.642 24/03/10,17:20:48,00,10,1, 11.9,1,1, 3.521, 10567.164, 360.747, 52810.642 24/03/10,17:20:48,01,10,1, 11.9,1,1, 3.521, 10567.153, 360.779, 52810.657 24/03/10,17:20:48,02,10,1, 11.9,1,1, 3.521, 10567.146, 360.752, 52810.670 24/03/10,17:20:48,03,10,1, 11.9,1,1, 3.521, 10567.146, 360.759, 52810.685 24/03/10,17:20:48,04,10,1, 11.9,1,1, 3.521, 10567.147, 360.762, 52810.677 24/03/10,17:20:48,05,10,1, 11.9,1,1, 3.521, 10567.139, 360.752, 52810.689 24/03/10,17:20:48,06,10,1, 11.9,1,1, 3.521, 10567.145, 360.781, 52810.658 24/03/10,17:20:48,07,10,1, 11.9,1,1, 3.521, 10567.127, 360.762, 52810.679 24/03/10,17:20:48,08,10,1, 11.9,1,1, 3.521, 10567.099, 360.765, 52810.697 24/03/10,17:20:48,09,10,1, 11.9,1,1, 3.521, 10567.134, 360.776, 52810.714 24/03/10,17:20:48,10,10,1, 11.9,1,1, 3.521, 10567.122, 360.765, 52810.712 24/03/10,17:20:48,11,10,1, 11.9,1,1, 3.521, 10567.105, 360.758, 52810.726 24/03/10,17:20:48,12,10,1, 11.9,1,1, 3.521, 10567.103, 360.768, 52810.734 24/03/10,17:20:48,13,10,1, 11.9,1,1, 3.521, 10567.094, 360.773, 52810.741 24/03/10,17:20:48,14,10,1, 11.9,1,1, 3.521, 10567.115, 360.758, 52810.772 24/03/10,17:20:48,15,10,1, 11.9,1,1, 3.521, 10567.097, 360.769, 52810.759 24/03/10,17:20:48,16,10,1, 11.9,1,1, 3.521, 10567.096, 360.773, 52810.758 24/03/10,17:20:48,17,10,1, 11.9,1,1, 3.521, 10567.090, 360.769, 52810.766 24/03/10,17:20:48,18,10,1, 11.9,1,1, 3.521, 10567.077, 360.775, 52810.753 24/03/10,17:20:48,19,10,1, 11.9,1,1, 3.521, 10567.084, 360.785, 52810.787 24/03/10,17:20:49,00,09,1, 11.9,1,1, 3.516, 10567.081, 360.785, 52810.787 24/03/10,17:20:49,01,09,1, 11.9,1,1, 3.516, 10567.064, 360.796, 52810.774 24/03/10,17:20:49,02,09,1, 11.9,1,1, 3.516, 10567.056, 360.783, 52810.763 24/03/10,17:20:49,03,09,1, 11.9,1,1, 3.516, 10567.062, 360.770, 52810.794 24/03/10,17:20:49,04,09,1, 11.9,1,1, 3.516, 10567.054, 360.810, 52810.802 24/03/10,17:20:49,05,09,1, 11.9,1,1, 3.516, 10567.042, 360.785, 52810.782 24/03/10,17:20:49,06,09,1, 11.9,1,1, 3.516, 10567.041, 360.792, 52810.819 24/03/10,17:20:49,07,09,1, 11.9,1,1, 3.516, 10567.035, 360.795, 52810.832 24/03/10,17:20:49,08,09,1, 11.9,1,1, 3.516, 10567.045, 360.811, 52810.837 24/03/10,17:20:49,09,09,1, 11.9,1,1, 3.516, 10567.035, 360.807, 52810.803 24/03/10,17:20:49,10,09,1, 11.9,1,1, 3.516, 10567.016, 360.814, 52810.806 24/03/10,17:20:49,11,09,1, 11.9,1,1, 3.516, 10567.024, 360.808, 52810.825 24/03/10,17:20:49,12,09,1, 11.9,1,1, 3.516, 10567.009, 360.814, 52810.802 24/03/10,17:20:49,13,09,1, 11.9,1,1, 3.516, 10566.989, 360.817, 52810.816 24/03/10,17:20:49,14,09,1, 11.9,1,1, 3.516, 10566.998, 360.786, 52810.838 24/03/10,17:20:49,15,09,1, 11.9,1,1, 3.516, 10567.002, 360.804, 52810.860 24/03/10,17:20:49,16,09,1, 11.9,1,1, 3.516, 10567.004, 360.835, 52810.873 24/03/10,17:20:49,17,09,1, 11.9,1,1, 3.516, 10566.988, 360.810, 52810.861 24/03/10,17:20:49,18,09,1, 11.9,1,1, 3.516, 10566.983, 360.822, 52810.888 24/03/10,17:20:49,19,09,1, 11.9,1,1, 3.516, 10566.996, 360.833, 52810.891 24/03/10,17:20:50,00,10,1, 11.9,1,1, 3.519, 10566.989, 360.833, 52810.891 24/03/10,17:20:50,01,10,1, 11.9,1,1, 3.519, 10566.971, 360.825, 52810.928 24/03/10,17:20:50,02,10,1, 11.9,1,1, 3.519, 10566.956, 360.828, 52810.887 24/03/10,17:20:50,03,10,1, 11.9,1,1, 3.519, 10566.959, 360.832, 52810.910 24/03/10,17:20:50,04,10,1, 11.9,1,1, 3.519, 10566.991, 360.830, 52810.908 24/03/10,17:20:50,05,10,1, 11.9,1,1, 3.519, 10566.966, 360.823, 52810.935 24/03/10,17:20:50,06,10,1, 11.9,1,1, 3.519, 10566.965, 360.818, 52810.892 24/03/10,17:20:50,07,10,1, 11.9,1,1, 3.519, 10566.974, 360.820, 52810.919 24/03/10,17:20:50,08,10,1, 11.9,1,1, 3.519, 10566.971, 360.839, 52810.934 24/03/10,17:20:50,09,10,1, 11.9,1,1, 3.519, 10566.962, 360.828, 52810.919 24/03/10,17:20:50,10,10,1, 11.9,1,1, 3.519, 10566.945, 360.839, 52810.932 24/03/10,17:20:50,11,10,1, 11.9,1,1, 3.519, 10566.955, 360.831, 52810.952 24/03/10,17:20:50,12,10,1, 11.9,1,1, 3.519, 10566.930, 360.826, 52810.959 24/03/10,17:20:50,13,10,1, 11.9,1,1, 3.519, 10566.946, 360.835, 52810.966 24/03/10,17:20:50,14,10,1, 11.9,1,1, 3.519, 10566.939, 360.838, 52810.980 24/03/10,17:20:50,15,10,1, 11.9,1,1, 3.519, 10566.941, 360.819, 52810.984 24/03/10,17:20:50,16,10,1, 11.9,1,1, 3.519, 10566.939, 360.834, 52810.972 24/03/10,17:20:50,17,10,1, 11.9,1,1, 3.519, 10566.924, 360.843, 52810.973 24/03/10,17:20:50,18,10,1, 11.9,1,1, 3.519, 10566.938, 360.812, 52811.001 24/03/10,17:20:50,19,10,1, 11.9,1,1, 3.519, 10566.917, 360.830, 52811.009 24/03/10,17:20:51,00,09,1, 11.9,1,1, 3.520, 10566.914, 360.830, 52811.009 24/03/10,17:20:51,01,09,1, 11.9,1,1, 3.520, 10566.884, 360.813, 52811.102 24/03/10,17:20:51,02,09,1, 11.9,1,1, 3.520, 10566.904, 360.795, 52811.039 24/03/10,17:20:51,03,09,1, 11.9,1,1, 3.520, 10566.923, 360.830, 52811.043 24/03/10,17:20:51,04,09,1, 11.9,1,1, 3.520, 10566.918, 360.825, 52811.057 24/03/10,17:20:51,05,09,1, 11.9,1,1, 3.520, 10566.891, 360.838, 52811.062 24/03/10,17:20:51,06,09,1, 11.9,1,1, 3.520, 10566.893, 360.812, 52811.076 24/03/10,17:20:51,07,09,1, 11.9,1,1, 3.520, 10566.879, 360.816, 52811.009 24/03/10,17:20:51,08,09,1, 11.9,1,1, 3.520, 10566.893, 360.828, 52811.052 24/03/10,17:20:51,09,09,1, 11.9,1,1, 3.520, 10566.875, 360.817, 52811.073 24/03/10,17:20:51,10,09,1, 11.9,1,1, 3.520, 10566.875, 360.811, 52811.033 24/03/10,17:20:51,11,09,1, 11.9,1,1, 3.520, 10566.866, 360.820, 52811.079 24/03/10,17:20:51,12,09,1, 11.9,1,1, 3.520, 10566.873, 360.829, 52811.083 24/03/10,17:20:51,13,09,1, 11.9,1,1, 3.520, 10566.853, 360.813, 52810.986 24/03/10,17:20:51,14,09,1, 11.9,1,1, 3.520, 10566.864, 360.817, 52811.064 24/03/10,17:20:51,15,09,1, 11.9,1,1, 3.520, 10566.873, 360.814, 52811.117 24/03/10,17:20:51,16,09,1, 11.9,1,1, 3.520, 10566.862, 360.822, 52811.079 24/03/10,17:20:51,17,09,1, 11.9,1,1, 3.520, 10566.858, 360.823, 52811.081 24/03/10,17:20:51,18,09,1, 11.9,1,1, 3.520, 10566.854, 360.802, 52811.104 24/03/10,17:20:51,19,09,1, 11.9,1,1, 3.520, 10566.871, 360.832, 52811.097 24/03/10,17:20:52,00,10,1, 11.9,1,1, 3.520, 10566.864, 360.832, 52811.097 24/03/10,17:20:52,01,10,1, 11.9,1,1, 3.520, 10566.856, 360.816, 52811.103 24/03/10,17:20:52,02,10,1, 11.9,1,1, 3.520, 10566.830, 360.822, 52811.120 24/03/10,17:20:52,03,10,1, 11.9,1,1, 3.520, 10566.838, 360.815, 52811.106 24/03/10,17:20:52,04,10,1, 11.9,1,1, 3.520, 10566.833, 360.834, 52811.130 24/03/10,17:20:52,05,10,1, 11.9,1,1, 3.520, 10566.821, 360.810, 52811.099 24/03/10,17:20:52,06,10,1, 11.9,1,1, 3.520, 10566.844, 360.811, 52811.119 24/03/10,17:20:52,07,10,1, 11.9,1,1, 3.520, 10566.825, 360.814, 52811.143 24/03/10,17:20:52,08,10,1, 11.9,1,1, 3.520, 10566.830, 360.818, 52811.159 24/03/10,17:20:52,09,10,1, 11.9,1,1, 3.520, 10566.807, 360.822, 52811.141 24/03/10,17:20:52,10,10,1, 11.9,1,1, 3.520, 10566.823, 360.833, 52811.152 24/03/10,17:20:52,11,10,1, 11.9,1,1, 3.520, 10566.804, 360.839, 52811.169 24/03/10,17:20:52,12,10,1, 11.9,1,1, 3.520, 10566.807, 360.835, 52811.171 24/03/10,17:20:52,13,10,1, 11.9,1,1, 3.520, 10566.791, 360.812, 52811.161 24/03/10,17:20:52,14,10,1, 11.9,1,1, 3.520, 10566.800, 360.836, 52811.156 24/03/10,17:20:52,15,10,1, 11.9,1,1, 3.520, 10566.815, 360.832, 52811.155 24/03/10,17:20:52,16,10,1, 11.9,1,1, 3.520, 10566.782, 360.839, 52811.142 24/03/10,17:20:52,17,10,1, 11.9,1,1, 3.520, 10566.785, 360.834, 52811.173 24/03/10,17:20:52,18,10,1, 11.9,1,1, 3.520, 10566.779, 360.827, 52811.188 24/03/10,17:20:52,19,10,1, 11.9,1,1, 3.520, 10566.812, 360.825, 52811.187 24/03/10,17:20:53,00,09,1, 11.9,1,1, 3.524, 10566.806, 360.825, 52811.187 24/03/10,17:20:53,01,09,1, 11.9,1,1, 3.524, 10566.767, 360.844, 52811.177 24/03/10,17:20:53,02,09,1, 11.9,1,1, 3.524, 10566.787, 360.854, 52811.181 24/03/10,17:20:53,03,09,1, 11.9,1,1, 3.524, 10566.783, 360.838, 52811.211 24/03/10,17:20:53,04,09,1, 11.9,1,1, 3.524, 10566.786, 360.829, 52811.214 24/03/10,17:20:53,05,09,1, 11.9,1,1, 3.524, 10566.765, 360.840, 52811.196 24/03/10,17:20:53,06,09,1, 11.9,1,1, 3.524, 10566.770, 360.843, 52811.199 24/03/10,17:20:53,07,09,1, 11.9,1,1, 3.524, 10566.782, 360.835, 52811.210 24/03/10,17:20:53,08,09,1, 11.9,1,1, 3.524, 10566.761, 360.833, 52811.203 24/03/10,17:20:53,09,09,1, 11.9,1,1, 3.524, 10566.751, 360.840, 52811.239 24/03/10,17:20:53,10,09,1, 11.9,1,1, 3.524, 10566.737, 360.839, 52811.213 24/03/10,17:20:53,11,09,1, 11.9,1,1, 3.524, 10566.759, 360.839, 52811.265 24/03/10,17:20:53,12,09,1, 11.9,1,1, 3.524, 10566.745, 360.836, 52811.193 24/03/10,17:20:53,13,09,1, 11.9,1,1, 3.524, 10566.751, 360.846, 52811.242 24/03/10,17:20:53,14,09,1, 11.9,1,1, 3.524, 10566.749, 360.838, 52811.237 24/03/10,17:20:53,15,09,1, 11.9,1,1, 3.524, 10566.732, 360.848, 52811.280 24/03/10,17:20:53,16,09,1, 11.9,1,1, 3.524, 10566.726, 360.842, 52811.267 24/03/10,17:20:53,17,09,1, 11.9,1,1, 3.524, 10566.739, 360.848, 52811.262 24/03/10,17:20:53,18,09,1, 11.9,1,1, 3.524, 10566.690, 360.832, 52811.264 24/03/10,17:20:53,19,09,1, 11.9,1,1, 3.524, 10566.729, 360.850, 52811.276 24/03/10,17:20:54,00,09,1, 11.8,1,1, 3.520, 10566.722, 360.850, 52811.276 24/03/10,17:20:54,01,09,1, 11.8,1,1, 3.520, 10566.722, 360.859, 52811.288 24/03/10,17:20:54,02,09,1, 11.8,1,1, 3.520, 10566.699, 360.847, 52811.281 24/03/10,17:20:54,03,09,1, 11.8,1,1, 3.520, 10566.718, 360.842, 52811.318 24/03/10,17:20:54,04,09,1, 11.8,1,1, 3.520, 10566.729, 360.850, 52811.349 24/03/10,17:20:54,05,09,1, 11.8,1,1, 3.520, 10566.703, 360.853, 52811.318 24/03/10,17:20:54,06,09,1, 11.8,1,1, 3.520, 10566.713, 360.876, 52811.342 24/03/10,17:20:54,07,09,1, 11.8,1,1, 3.520, 10566.721, 360.872, 52811.317 24/03/10,17:20:54,08,09,1, 11.8,1,1, 3.520, 10566.719, 360.864, 52811.324 24/03/10,17:20:54,09,09,1, 11.8,1,1, 3.520, 10566.701, 360.880, 52811.369 24/03/10,17:20:54,10,09,1, 11.8,1,1, 3.520, 10566.678, 360.851, 52811.223 24/03/10,17:20:54,11,09,1, 11.8,1,1, 3.520, 10566.700, 360.866, 52811.390 24/03/10,17:20:54,12,09,1, 11.8,1,1, 3.520, 10566.718, 360.861, 52811.315 24/03/10,17:20:54,13,09,1, 11.8,1,1, 3.520, 10566.714, 360.871, 52811.364 24/03/10,17:20:54,14,09,1, 11.8,1,1, 3.520, 10566.696, 360.871, 52811.381 24/03/10,17:20:54,15,09,1, 11.8,1,1, 3.520, 10566.690, 360.883, 52811.395 24/03/10,17:20:54,16,09,1, 11.8,1,1, 3.520, 10566.667, 360.889, 52811.565 24/03/10,17:20:54,17,09,1, 11.8,1,1, 3.520, 10566.682, 360.886, 52811.418 24/03/10,17:20:54,18,09,1, 11.8,1,1, 3.520, 10566.696, 360.899, 52811.393 24/03/10,17:20:54,19,09,1, 11.8,1,1, 3.520, 10566.675, 360.887, 52811.402 24/03/10,17:20:55,00,11,1, 11.9,1,1, 3.520, 10566.672, 360.887, 52811.402 24/03/10,17:20:55,01,11,1, 11.9,1,1, 3.520, 10566.645, 360.889, 52811.433 24/03/10,17:20:55,02,11,1, 11.9,1,1, 3.520, 10566.667, 360.893, 52811.428 24/03/10,17:20:55,03,11,1, 11.9,1,1, 3.520, 10566.674, 360.890, 52811.439 24/03/10,17:20:55,04,11,1, 11.9,1,1, 3.520, 10566.656, 360.911, 52811.410 24/03/10,17:20:55,05,11,1, 11.9,1,1, 3.520, 10566.679, 360.892, 52811.412 24/03/10,17:20:55,06,11,1, 11.9,1,1, 3.520, 10566.647, 360.895, 52811.413 24/03/10,17:20:55,07,11,1, 11.9,1,1, 3.520, 10566.654, 360.905, 52811.419 24/03/10,17:20:55,08,11,1, 11.9,1,1, 3.520, 10566.648, 360.888, 52811.440 24/03/10,17:20:55,09,11,1, 11.9,1,1, 3.520, 10566.664, 360.885, 52811.433 24/03/10,17:20:55,10,11,1, 11.9,1,1, 3.520, 10566.647, 360.916, 52811.433 24/03/10,17:20:55,11,11,1, 11.9,1,1, 3.520, 10566.646, 360.910, 52811.420 24/03/10,17:20:55,12,11,1, 11.9,1,1, 3.520, 10566.671, 360.889, 52811.411 24/03/10,17:20:55,13,11,1, 11.9,1,1, 3.520, 10566.628, 360.910, 52811.457 24/03/10,17:20:55,14,11,1, 11.9,1,1, 3.520, 10566.650, 360.903, 52811.454 24/03/10,17:20:55,15,11,1, 11.9,1,1, 3.520, 10566.655, 360.922, 52811.445 24/03/10,17:20:55,16,11,1, 11.9,1,1, 3.520, 10566.622, 360.925, 52811.476 24/03/10,17:20:55,17,11,1, 11.9,1,1, 3.520, 10566.630, 360.914, 52811.494 24/03/10,17:20:55,18,11,1, 11.9,1,1, 3.520, 10566.640, 360.931, 52811.483 24/03/10,17:20:55,19,11,1, 11.9,1,1, 3.520, 10566.653, 360.904, 52811.512 24/03/10,17:20:56,00,10,1, 11.9,1,1, 3.518, 10566.647, 360.904, 52811.512 24/03/10,17:20:56,01,10,1, 11.9,1,1, 3.518, 10566.630, 360.916, 52811.497 24/03/10,17:20:56,02,10,1, 11.9,1,1, 3.518, 10566.608, 360.918, 52811.526 24/03/10,17:20:56,03,10,1, 11.9,1,1, 3.518, 10566.629, 360.906, 52811.488 24/03/10,17:20:56,04,10,1, 11.9,1,1, 3.518, 10566.627, 360.902, 52811.526 24/03/10,17:20:56,05,10,1, 11.9,1,1, 3.518, 10566.605, 360.912, 52811.541 24/03/10,17:20:56,06,10,1, 11.9,1,1, 3.518, 10566.609, 360.940, 52811.510 24/03/10,17:20:56,07,10,1, 11.9,1,1, 3.518, 10566.628, 360.917, 52811.538 24/03/10,17:20:56,08,10,1, 11.9,1,1, 3.518, 10566.589, 360.926, 52811.484 24/03/10,17:20:56,09,10,1, 11.9,1,1, 3.518, 10566.584, 360.931, 52811.538 24/03/10,17:20:56,10,10,1, 11.9,1,1, 3.518, 10566.588, 360.919, 52811.566 24/03/10,17:20:56,11,10,1, 11.9,1,1, 3.518, 10566.624, 360.936, 52811.539 24/03/10,17:20:56,12,10,1, 11.9,1,1, 3.518, 10566.604, 360.928, 52811.546 24/03/10,17:20:56,13,10,1, 11.9,1,1, 3.518, 10566.601, 360.912, 52811.551 24/03/10,17:20:56,14,10,1, 11.9,1,1, 3.518, 10566.583, 360.929, 52811.553 24/03/10,17:20:56,15,10,1, 11.9,1,1, 3.518, 10566.623, 360.931, 52811.543 24/03/10,17:20:56,16,10,1, 11.9,1,1, 3.518, 10566.590, 360.951, 52811.578 24/03/10,17:20:56,17,10,1, 11.9,1,1, 3.518, 10566.607, 360.936, 52811.569 24/03/10,17:20:56,18,10,1, 11.9,1,1, 3.518, 10566.558, 360.909, 52811.548 24/03/10,17:20:56,19,10,1, 11.9,1,1, 3.518, 10566.577, 360.905, 52811.592 24/03/10,17:20:57,00,09,1, 11.9,1,1, 3.521, 10566.572, 360.905, 52811.592 24/03/10,17:20:57,01,09,1, 11.9,1,1, 3.521, 10566.589, 360.922, 52811.584 24/03/10,17:20:57,02,09,1, 11.9,1,1, 3.521, 10566.566, 360.960, 52811.764 24/03/10,17:20:57,03,09,1, 11.9,1,1, 3.521, 10566.584, 360.946, 52811.746 24/03/10,17:20:57,04,09,1, 11.9,1,1, 3.521, 10566.578, 360.961, 52811.797 24/03/10,17:20:57,05,09,1, 11.9,1,1, 3.521, 10566.574, 360.925, 52811.788 24/03/10,17:20:57,06,09,1, 11.9,1,1, 3.521, 10566.552, 360.958, 52811.779 24/03/10,17:20:57,07,09,1, 11.9,1,1, 3.521, 10566.548, 360.951, 52811.777 24/03/10,17:20:57,08,09,1, 11.9,1,1, 3.521, 10566.560, 360.977, 52811.811 24/03/10,17:20:57,09,09,1, 11.9,1,1, 3.521, 10566.564, 360.966, 52811.829 24/03/10,17:20:57,10,09,1, 11.9,1,1, 3.521, 10566.541, 360.965, 52811.834 24/03/10,17:20:57,11,09,1, 11.9,1,1, 3.521, 10566.542, 360.957, 52811.820 24/03/10,17:20:57,12,09,1, 11.9,1,1, 3.521, 10566.549, 360.961, 52811.879 24/03/10,17:20:57,13,09,1, 11.9,1,1, 3.521, 10566.546, 360.954, 52811.826 24/03/10,17:20:57,14,09,1, 11.9,1,1, 3.521, 10566.534, 360.964, 52811.854 24/03/10,17:20:57,15,09,1, 11.9,1,1, 3.521, 10566.541, 360.939, 52811.867 24/03/10,17:20:57,16,09,1, 11.9,1,1, 3.521, 10566.540, 360.968, 52811.857 24/03/10,17:20:57,17,09,1, 11.9,1,1, 3.521, 10566.522, 360.965, 52811.882 24/03/10,17:20:57,18,09,1, 11.9,1,1, 3.521, 10566.527, 360.976, 52811.859 24/03/10,17:20:57,19,09,1, 11.9,1,1, 3.521, 10566.529, 360.965, 52811.865 24/03/10,17:20:58,00,10,1, 11.9,1,1, 3.524, 10566.522, 360.965, 52811.865 24/03/10,17:20:58,01,10,1, 11.9,1,1, 3.524, 10566.516, 360.974, 52811.905 24/03/10,17:20:58,02,10,1, 11.9,1,1, 3.524, 10566.505, 360.978, 52811.866 24/03/10,17:20:58,03,10,1, 11.9,1,1, 3.524, 10566.494, 360.967, 52811.887 24/03/10,17:20:58,04,10,1, 11.9,1,1, 3.524, 10566.506, 360.977, 52811.886 24/03/10,17:20:58,05,10,1, 11.9,1,1, 3.524, 10566.477, 360.955, 52811.889 24/03/10,17:20:58,06,10,1, 11.9,1,1, 3.524, 10566.504, 360.954, 52811.898 24/03/10,17:20:58,07,10,1, 11.9,1,1, 3.524, 10566.507, 360.982, 52811.909 24/03/10,17:20:58,08,10,1, 11.9,1,1, 3.524, 10566.483, 360.980, 52811.928 24/03/10,17:20:58,09,10,1, 11.9,1,1, 3.524, 10566.493, 360.963, 52811.940 24/03/10,17:20:58,10,10,1, 11.9,1,1, 3.524, 10566.510, 360.967, 52811.917 24/03/10,17:20:58,11,10,1, 11.9,1,1, 3.524, 10566.489, 360.986, 52811.946 24/03/10,17:20:58,12,10,1, 11.9,1,1, 3.524, 10566.484, 360.988, 52811.917 24/03/10,17:20:58,13,10,1, 11.9,1,1, 3.524, 10566.466, 360.983, 52811.932 24/03/10,17:20:58,14,10,1, 11.9,1,1, 3.524, 10566.469, 360.973, 52811.928 24/03/10,17:20:58,15,10,1, 11.9,1,1, 3.524, 10566.451, 360.974, 52811.949 24/03/10,17:20:58,16,10,1, 11.9,1,1, 3.524, 10566.473, 360.997, 52811.956 24/03/10,17:20:58,17,10,1, 11.9,1,1, 3.524, 10566.458, 360.991, 52811.973 24/03/10,17:20:58,18,10,1, 11.9,1,1, 3.524, 10566.434, 360.973, 52811.961 24/03/10,17:20:58,19,10,1, 11.9,1,1, 3.524, 10566.454, 360.996, 52811.996 24/03/10,17:20:59,00,10,1, 11.8,1,1, 3.522, 10566.447, 360.996, 52811.996 24/03/10,17:20:59,01,10,1, 11.8,1,1, 3.522, 10566.421, 360.964, 52811.984 24/03/10,17:20:59,02,10,1, 11.8,1,1, 3.522, 10566.429, 360.976, 52811.995 24/03/10,17:20:59,03,10,1, 11.8,1,1, 3.522, 10566.398, 360.989, 52811.964 24/03/10,17:20:59,04,10,1, 11.8,1,1, 3.522, 10566.415, 360.980, 52811.959 24/03/10,17:20:59,05,10,1, 11.8,1,1, 3.522, 10566.426, 360.995, 52812.003 24/03/10,17:20:59,06,10,1, 11.8,1,1, 3.522, 10566.398, 360.980, 52812.000 24/03/10,17:20:59,07,10,1, 11.8,1,1, 3.522, 10566.424, 361.007, 52811.974 24/03/10,17:20:59,08,10,1, 11.8,1,1, 3.522, 10566.415, 361.013, 52812.022 24/03/10,17:20:59,09,10,1, 11.8,1,1, 3.522, 10566.418, 361.002, 52812.028 24/03/10,17:20:59,10,10,1, 11.8,1,1, 3.522, 10566.401, 360.993, 52812.030 24/03/10,17:20:59,11,10,1, 11.8,1,1, 3.522, 10566.390, 361.003, 52812.018 24/03/10,17:20:59,12,10,1, 11.8,1,1, 3.522, 10566.401, 361.009, 52812.051 24/03/10,17:20:59,13,10,1, 11.8,1,1, 3.522, 10566.369, 361.008, 52812.026 24/03/10,17:20:59,14,10,1, 11.8,1,1, 3.522, 10566.388, 361.002, 52812.061 24/03/10,17:20:59,15,10,1, 11.8,1,1, 3.522, 10566.386, 361.006, 52812.010 24/03/10,17:20:59,16,10,1, 11.8,1,1, 3.522, 10566.362, 361.028, 52812.076 24/03/10,17:20:59,17,10,1, 11.8,1,1, 3.522, 10566.364, 361.021, 52812.086 24/03/10,17:20:59,18,10,1, 11.8,1,1, 3.522, 10566.360, 361.002, 52812.059 24/03/10,17:20:59,19,10,1, 11.8,1,1, 3.522, 10566.378, 361.020, 52812.081 24/03/10,17:21:00,00,10,1, 11.9,1,1, 3.522, 10566.372, 361.020, 52812.081 24/03/10,17:21:00,01,10,1, 11.9,1,1, 3.522, 10566.366, 361.051, 52812.052 24/03/10,17:21:00,02,10,1, 11.9,1,1, 3.522, 10566.340, 360.995, 52811.862 24/03/10,17:21:00,03,10,1, 11.9,1,1, 3.522, 10566.351, 361.000, 52811.826 24/03/10,17:21:00,04,10,1, 11.9,1,1, 3.522, 10566.361, 361.017, 52811.949 24/03/10,17:21:00,05,10,1, 11.9,1,1, 3.522, 10566.332, 360.997, 52811.956 24/03/10,17:21:00,06,10,1, 11.9,1,1, 3.522, 10566.350, 360.988, 52811.923 24/03/10,17:21:00,07,10,1, 11.9,1,1, 3.522, 10566.344, 360.993, 52811.890 24/03/10,17:21:00,08,10,1, 11.9,1,1, 3.522, 10566.347, 361.009, 52811.905 24/03/10,17:21:00,09,10,1, 11.9,1,1, 3.522, 10566.343, 361.010, 52811.935 24/03/10,17:21:00,10,10,1, 11.9,1,1, 3.522, 10566.299, 360.995, 52811.936 24/03/10,17:21:00,11,10,1, 11.9,1,1, 3.522, 10566.323, 360.998, 52811.930 24/03/10,17:21:00,12,10,1, 11.9,1,1, 3.522, 10566.308, 361.002, 52811.954 24/03/10,17:21:00,13,10,1, 11.9,1,1, 3.522, 10566.333, 360.971, 52811.995 24/03/10,17:21:00,14,10,1, 11.9,1,1, 3.522, 10566.320, 361.020, 52811.960 24/03/10,17:21:00,15,10,1, 11.9,1,1, 3.522, 10566.324, 361.014, 52811.938 24/03/10,17:21:00,16,10,1, 11.9,1,1, 3.522, 10566.309, 361.021, 52811.953 24/03/10,17:21:00,17,10,1, 11.9,1,1, 3.522, 10566.302, 361.015, 52811.948 24/03/10,17:21:00,18,10,1, 11.9,1,1, 3.522, 10566.318, 361.004, 52811.966 24/03/10,17:21:00,19,10,1, 11.9,1,1, 3.522, 10566.296, 361.020, 52811.971 24/03/10,17:21:01,00,09,1, 12.0,1,1, 3.521, 10566.288, 361.020, 52811.971 24/03/10,17:21:01,01,09,1, 12.0,1,1, 3.521, 10566.303, 361.052, 52812.017 24/03/10,17:21:01,02,09,1, 12.0,1,1, 3.521, 10566.289, 361.029, 52811.949 24/03/10,17:21:01,03,09,1, 12.0,1,1, 3.521, 10566.251, 361.039, 52811.994 24/03/10,17:21:01,04,09,1, 12.0,1,1, 3.521, 10566.273, 361.032, 52811.997 24/03/10,17:21:01,05,09,1, 12.0,1,1, 3.521, 10566.278, 361.035, 52812.028 24/03/10,17:21:01,06,09,1, 12.0,1,1, 3.521, 10566.275, 361.019, 52812.032 24/03/10,17:21:01,07,09,1, 12.0,1,1, 3.521, 10566.267, 361.055, 52812.056 24/03/10,17:21:01,08,09,1, 12.0,1,1, 3.521, 10566.239, 361.024, 52811.978 24/03/10,17:21:01,09,09,1, 12.0,1,1, 3.521, 10566.278, 361.028, 52812.049 24/03/10,17:21:01,10,09,1, 12.0,1,1, 3.521, 10566.244, 361.046, 52812.024 24/03/10,17:21:01,11,09,1, 12.0,1,1, 3.521, 10566.268, 361.033, 52812.040 24/03/10,17:21:01,12,09,1, 12.0,1,1, 3.521, 10566.246, 361.059, 52812.038 24/03/10,17:21:01,13,09,1, 12.0,1,1, 3.521, 10566.242, 361.024, 52812.083 24/03/10,17:21:01,14,09,1, 12.0,1,1, 3.521, 10566.253, 361.040, 52812.033 24/03/10,17:21:01,15,09,1, 12.0,1,1, 3.521, 10566.227, 361.074, 52812.066 24/03/10,17:21:01,16,09,1, 12.0,1,1, 3.521, 10566.236, 361.068, 52812.063 24/03/10,17:21:01,17,09,1, 12.0,1,1, 3.521, 10566.235, 361.059, 52812.087 24/03/10,17:21:01,18,09,1, 12.0,1,1, 3.521, 10566.225, 361.066, 52812.093 24/03/10,17:21:01,19,09,1, 12.0,1,1, 3.521, 10566.238, 361.064, 52812.049 24/03/10,17:21:02,00,09,1, 12.0,1,1, 3.524, 10566.238, 361.064, 52812.049 24/03/10,17:21:02,01,09,1, 12.0,1,1, 3.524, 10566.223, 361.083, 52812.109 24/03/10,17:21:02,02,09,1, 12.0,1,1, 3.524, 10566.220, 361.059, 52812.111 24/03/10,17:21:02,03,09,1, 12.0,1,1, 3.524, 10566.247, 361.073, 52812.094 24/03/10,17:21:02,04,09,1, 12.0,1,1, 3.524, 10566.227, 361.079, 52812.128 24/03/10,17:21:02,05,09,1, 12.0,1,1, 3.524, 10566.223, 361.078, 52812.113 24/03/10,17:21:02,06,09,1, 12.0,1,1, 3.524, 10566.216, 361.087, 52812.154 24/03/10,17:21:02,07,09,1, 12.0,1,1, 3.524, 10566.223, 361.070, 52812.131 24/03/10,17:21:02,08,09,1, 12.0,1,1, 3.524, 10566.203, 361.065, 52812.162 24/03/10,17:21:02,09,09,1, 12.0,1,1, 3.524, 10566.209, 361.068, 52812.108 24/03/10,17:21:02,10,09,1, 12.0,1,1, 3.524, 10566.205, 361.086, 52812.143 24/03/10,17:21:02,11,09,1, 12.0,1,1, 3.524, 10566.198, 361.084, 52812.131 24/03/10,17:21:02,12,09,1, 12.0,1,1, 3.524, 10566.190, 361.084, 52812.146 24/03/10,17:21:02,13,09,1, 12.0,1,1, 3.524, 10566.203, 361.084, 52812.156 24/03/10,17:21:02,14,09,1, 12.0,1,1, 3.524, 10566.205, 361.056, 52812.158 24/03/10,17:21:02,15,09,1, 12.0,1,1, 3.524, 10566.197, 361.081, 52812.175 24/03/10,17:21:02,16,09,1, 12.0,1,1, 3.524, 10566.195, 361.069, 52812.189 24/03/10,17:21:02,17,09,1, 12.0,1,1, 3.524, 10566.190, 361.087, 52812.151 24/03/10,17:21:02,18,09,1, 12.0,1,1, 3.524, 10566.173, 361.076, 52812.163 24/03/10,17:21:02,19,09,1, 12.0,1,1, 3.524, 10566.179, 361.068, 52812.175 24/03/10,17:21:03,00,10,1, 11.9,1,1, 3.518, 10566.171, 361.068, 52812.175 24/03/10,17:21:03,01,10,1, 11.9,1,1, 3.518, 10566.194, 361.097, 52812.186 24/03/10,17:21:03,02,10,1, 11.9,1,1, 3.518, 10566.162, 361.079, 52812.207 24/03/10,17:21:03,03,10,1, 11.9,1,1, 3.518, 10566.166, 361.060, 52812.192 24/03/10,17:21:03,04,10,1, 11.9,1,1, 3.518, 10566.182, 361.061, 52812.179 24/03/10,17:21:03,05,10,1, 11.9,1,1, 3.518, 10566.164, 361.062, 52812.188 24/03/10,17:21:03,06,10,1, 11.9,1,1, 3.518, 10566.158, 361.051, 52812.217 24/03/10,17:21:03,07,10,1, 11.9,1,1, 3.518, 10566.182, 361.060, 52812.203 24/03/10,17:21:03,08,10,1, 11.9,1,1, 3.518, 10566.161, 361.100, 52812.221 24/03/10,17:21:03,09,10,1, 11.9,1,1, 3.518, 10566.153, 361.081, 52812.184 24/03/10,17:21:03,10,10,1, 11.9,1,1, 3.518, 10566.140, 361.071, 52812.210 24/03/10,17:21:03,11,10,1, 11.9,1,1, 3.518, 10566.161, 361.060, 52812.262 24/03/10,17:21:03,12,10,1, 11.9,1,1, 3.518, 10566.177, 361.083, 52812.209 24/03/10,17:21:03,13,10,1, 11.9,1,1, 3.518, 10566.140, 361.084, 52812.224 24/03/10,17:21:03,14,10,1, 11.9,1,1, 3.518, 10566.160, 361.072, 52812.206 24/03/10,17:21:03,15,10,1, 11.9,1,1, 3.518, 10566.141, 361.083, 52812.224 24/03/10,17:21:03,16,10,1, 11.9,1,1, 3.518, 10566.141, 361.080, 52812.232 24/03/10,17:21:03,17,10,1, 11.9,1,1, 3.518, 10566.146, 361.092, 52812.292 24/03/10,17:21:03,18,10,1, 11.9,1,1, 3.518, 10566.135, 361.072, 52812.242 24/03/10,17:21:03,19,10,1, 11.9,1,1, 3.518, 10566.144, 361.083, 52812.220 24/03/10,17:21:04,00,10,1, 11.9,1,1, 3.522, 10566.138, 361.083, 52812.220 24/03/10,17:21:04,01,10,1, 11.9,1,1, 3.522, 10566.124, 361.098, 52812.250 24/03/10,17:21:04,02,10,1, 11.9,1,1, 3.522, 10566.132, 361.097, 52812.269 24/03/10,17:21:04,03,10,1, 11.9,1,1, 3.522, 10566.124, 361.064, 52812.257 24/03/10,17:21:04,04,10,1, 11.9,1,1, 3.522, 10566.130, 361.091, 52812.238 24/03/10,17:21:04,05,10,1, 11.9,1,1, 3.522, 10566.110, 361.097, 52812.269 24/03/10,17:21:04,06,10,1, 11.9,1,1, 3.522, 10566.112, 361.078, 52812.260 24/03/10,17:21:04,07,10,1, 11.9,1,1, 3.522, 10566.102, 361.100, 52812.263 24/03/10,17:21:04,08,10,1, 11.9,1,1, 3.522, 10566.096, 361.088, 52812.293 24/03/10,17:21:04,09,10,1, 11.9,1,1, 3.522, 10566.132, 361.078, 52812.265 24/03/10,17:21:04,10,10,1, 11.9,1,1, 3.522, 10566.113, 361.096, 52812.293 24/03/10,17:21:04,11,10,1, 11.9,1,1, 3.522, 10566.117, 361.088, 52812.269 24/03/10,17:21:04,12,10,1, 11.9,1,1, 3.522, 10566.148, 361.088, 52812.308 24/03/10,17:21:04,13,10,1, 11.9,1,1, 3.522, 10566.128, 361.093, 52812.313 24/03/10,17:21:04,14,10,1, 11.9,1,1, 3.522, 10566.131, 361.079, 52812.329 24/03/10,17:21:04,15,10,1, 11.9,1,1, 3.522, 10566.133, 361.077, 52812.318 24/03/10,17:21:04,16,10,1, 11.9,1,1, 3.522, 10566.131, 361.075, 52812.343 24/03/10,17:21:04,17,10,1, 11.9,1,1, 3.522, 10566.112, 361.084, 52812.372 24/03/10,17:21:04,18,10,1, 11.9,1,1, 3.522, 10566.101, 361.083, 52812.345 24/03/10,17:21:04,19,10,1, 11.9,1,1, 3.522, 10566.110, 361.084, 52812.368 24/03/10,17:21:05,00,11,1, 11.9,1,1, 3.519, 10566.105, 361.084, 52812.368 24/03/10,17:21:05,01,11,1, 11.9,1,1, 3.519, 10566.100, 361.098, 52812.369 24/03/10,17:21:05,02,11,1, 11.9,1,1, 3.519, 10566.094, 361.095, 52812.382 24/03/10,17:21:05,03,11,1, 11.9,1,1, 3.519, 10566.069, 361.072, 52812.355 24/03/10,17:21:05,04,11,1, 11.9,1,1, 3.519, 10566.083, 361.085, 52812.368 24/03/10,17:21:05,05,11,1, 11.9,1,1, 3.519, 10566.089, 361.103, 52812.392 24/03/10,17:21:05,06,11,1, 11.9,1,1, 3.519, 10566.086, 361.051, 52812.404 24/03/10,17:21:05,07,11,1, 11.9,1,1, 3.519, 10566.087, 361.087, 52812.378 24/03/10,17:21:05,08,11,1, 11.9,1,1, 3.519, 10566.090, 361.082, 52812.384 24/03/10,17:21:05,09,11,1, 11.9,1,1, 3.519, 10566.065, 361.072, 52812.377 24/03/10,17:21:05,10,11,1, 11.9,1,1, 3.519, 10566.078, 361.079, 52812.402 24/03/10,17:21:05,11,11,1, 11.9,1,1, 3.519, 10566.102, 361.078, 52812.383 24/03/10,17:21:05,12,11,1, 11.9,1,1, 3.519, 10566.067, 361.091, 52812.404 24/03/10,17:21:05,13,11,1, 11.9,1,1, 3.519, 10566.062, 361.095, 52812.364 24/03/10,17:21:05,14,11,1, 11.9,1,1, 3.519, 10566.065, 361.072, 52812.408 24/03/10,17:21:05,15,11,1, 11.9,1,1, 3.519, 10566.049, 361.079, 52812.387 24/03/10,17:21:05,16,11,1, 11.9,1,1, 3.519, 10566.057, 361.095, 52812.419 24/03/10,17:21:05,17,11,1, 11.9,1,1, 3.519, 10566.064, 361.100, 52812.503 24/03/10,17:21:05,18,11,1, 11.9,1,1, 3.519, 10566.042, 361.087, 52812.370 24/03/10,17:21:05,19,11,1, 11.9,1,1, 3.519, 10566.052, 361.100, 52812.449 24/03/10,17:21:06,00,09,1, 11.9,1,1, 3.518, 10566.046, 361.100, 52812.449 24/03/10,17:21:06,01,09,1, 11.9,1,1, 3.518, 10566.047, 361.082, 52812.449 24/03/10,17:21:06,02,09,1, 11.9,1,1, 3.518, 10566.064, 361.087, 52812.430 24/03/10,17:21:06,03,09,1, 11.9,1,1, 3.518, 10566.063, 361.093, 52812.453 24/03/10,17:21:06,04,09,1, 11.9,1,1, 3.518, 10566.050, 361.086, 52812.445 24/03/10,17:21:06,05,09,1, 11.9,1,1, 3.518, 10566.040, 361.119, 52812.628 24/03/10,17:21:06,06,09,1, 11.9,1,1, 3.518, 10566.072, 361.084, 52812.491 24/03/10,17:21:06,07,09,1, 11.9,1,1, 3.518, 10566.062, 361.101, 52812.422 24/03/10,17:21:06,08,09,1, 11.9,1,1, 3.518, 10566.058, 361.088, 52812.483 24/03/10,17:21:06,09,09,1, 11.9,1,1, 3.518, 10566.045, 361.067, 52812.483 24/03/10,17:21:06,10,09,1, 11.9,1,1, 3.518, 10566.056, 361.091, 52812.510 24/03/10,17:21:06,11,09,1, 11.9,1,1, 3.518, 10566.061, 361.117, 52812.535 24/03/10,17:21:06,12,09,1, 11.9,1,1, 3.518, 10566.027, 361.086, 52812.518 24/03/10,17:21:06,13,09,1, 11.9,1,1, 3.518, 10566.036, 361.090, 52812.472 24/03/10,17:21:06,14,09,1, 11.9,1,1, 3.518, 10566.029, 361.075, 52812.523 24/03/10,17:21:06,15,09,1, 11.9,1,1, 3.518, 10566.034, 361.095, 52812.487 24/03/10,17:21:06,16,09,1, 11.9,1,1, 3.518, 10566.045, 361.121, 52812.531 24/03/10,17:21:06,17,09,1, 11.9,1,1, 3.518, 10566.033, 361.106, 52812.533 24/03/10,17:21:06,18,09,1, 11.9,1,1, 3.518, 10566.040, 361.088, 52812.495 24/03/10,17:21:06,19,09,1, 11.9,1,1, 3.518, 10566.060, 361.095, 52812.550 24/03/10,17:21:07,00,10,1, 11.8,1,1, 3.521, 10566.055, 361.095, 52812.550 24/03/10,17:21:07,01,10,1, 11.8,1,1, 3.521, 10566.029, 361.097, 52812.553 24/03/10,17:21:07,02,10,1, 11.8,1,1, 3.521, 10566.017, 361.115, 52812.572 24/03/10,17:21:07,03,10,1, 11.8,1,1, 3.521, 10566.025, 361.098, 52812.566 24/03/10,17:21:07,04,10,1, 11.8,1,1, 3.521, 10566.046, 361.101, 52812.501 24/03/10,17:21:07,05,10,1, 11.8,1,1, 3.521, 10566.022, 361.098, 52812.587 24/03/10,17:21:07,06,10,1, 11.8,1,1, 3.521, 10566.037, 361.107, 52812.574 24/03/10,17:21:07,07,10,1, 11.8,1,1, 3.521, 10566.036, 361.099, 52812.541 24/03/10,17:21:07,08,10,1, 11.8,1,1, 3.521, 10566.017, 361.138, 52812.581 24/03/10,17:21:07,09,10,1, 11.8,1,1, 3.521, 10566.018, 361.113, 52812.535 24/03/10,17:21:07,10,10,1, 11.8,1,1, 3.521, 10566.018, 361.117, 52812.586 24/03/10,17:21:07,11,10,1, 11.8,1,1, 3.521, 10566.022, 361.122, 52812.596 24/03/10,17:21:07,12,10,1, 11.8,1,1, 3.521, 10566.027, 361.122, 52812.558 24/03/10,17:21:07,13,10,1, 11.8,1,1, 3.521, 10566.024, 361.129, 52812.556 24/03/10,17:21:07,14,10,1, 11.8,1,1, 3.521, 10566.020, 361.089, 52812.625 24/03/10,17:21:07,15,10,1, 11.8,1,1, 3.521, 10566.024, 361.086, 52812.597 24/03/10,17:21:07,16,10,1, 11.8,1,1, 3.521, 10566.015, 361.096, 52812.598 24/03/10,17:21:07,17,10,1, 11.8,1,1, 3.521, 10566.007, 361.098, 52812.574 24/03/10,17:21:07,18,10,1, 11.8,1,1, 3.521, 10566.010, 361.104, 52812.596 24/03/10,17:21:07,19,10,1, 11.8,1,1, 3.521, 10566.026, 361.124, 52812.620 24/03/10,17:21:08,00,09,1, 11.9,1,1, 3.519, 10566.021, 361.124, 52812.620 24/03/10,17:21:08,01,09,1, 11.9,1,1, 3.519, 10566.013, 361.114, 52812.606 24/03/10,17:21:08,02,09,1, 11.9,1,1, 3.519, 10566.016, 361.104, 52812.589 24/03/10,17:21:08,03,09,1, 11.9,1,1, 3.519, 10566.003, 361.135, 52812.638 24/03/10,17:21:08,04,09,1, 11.9,1,1, 3.519, 10566.016, 361.107, 52812.652 24/03/10,17:21:08,05,09,1, 11.9,1,1, 3.519, 10566.043, 361.107, 52812.612 24/03/10,17:21:08,06,09,1, 11.9,1,1, 3.519, 10566.044, 361.106, 52812.619 24/03/10,17:21:08,07,09,1, 11.9,1,1, 3.519, 10566.034, 361.095, 52812.619 24/03/10,17:21:08,08,09,1, 11.9,1,1, 3.519, 10566.028, 361.106, 52812.637 24/03/10,17:21:08,09,09,1, 11.9,1,1, 3.519, 10566.034, 361.106, 52812.654 24/03/10,17:21:08,10,09,1, 11.9,1,1, 3.519, 10566.032, 361.124, 52812.651 24/03/10,17:21:08,11,09,1, 11.9,1,1, 3.519, 10566.017, 361.101, 52812.667 24/03/10,17:21:08,12,09,1, 11.9,1,1, 3.519, 10566.024, 361.093, 52812.649 24/03/10,17:21:08,13,09,1, 11.9,1,1, 3.519, 10566.025, 361.105, 52812.444 24/03/10,17:21:08,14,09,1, 11.9,1,1, 3.519, 10565.990, 361.120, 52812.689 24/03/10,17:21:08,15,09,1, 11.9,1,1, 3.519, 10566.001, 361.119, 52812.694 24/03/10,17:21:08,16,09,1, 11.9,1,1, 3.519, 10565.994, 361.105, 52812.670 24/03/10,17:21:08,17,09,1, 11.9,1,1, 3.519, 10566.017, 361.101, 52812.671 24/03/10,17:21:08,18,09,1, 11.9,1,1, 3.519, 10566.027, 361.096, 52812.717 24/03/10,17:21:08,19,09,1, 11.9,1,1, 3.519, 10566.015, 361.131, 52812.617 24/03/10,17:21:09,00,11,1, 11.9,1,1, 3.522, 10566.013, 361.131, 52812.617 24/03/10,17:21:09,01,11,1, 11.9,1,1, 3.522, 10566.039, 361.108, 52812.666 24/03/10,17:21:09,02,11,1, 11.9,1,1, 3.522, 10566.026, 361.094, 52812.725 24/03/10,17:21:09,03,11,1, 11.9,1,1, 3.522, 10566.009, 361.110, 52812.674 24/03/10,17:21:09,04,11,1, 11.9,1,1, 3.522, 10566.020, 361.114, 52812.697 24/03/10,17:21:09,05,11,1, 11.9,1,1, 3.522, 10566.021, 361.116, 52812.765 24/03/10,17:21:09,06,11,1, 11.9,1,1, 3.522, 10565.996, 361.129, 52812.721 24/03/10,17:21:09,07,11,1, 11.9,1,1, 3.522, 10566.047, 361.120, 52812.734 24/03/10,17:21:09,08,11,1, 11.9,1,1, 3.522, 10565.995, 361.123, 52812.734 24/03/10,17:21:09,09,11,1, 11.9,1,1, 3.522, 10566.007, 361.116, 52812.743 24/03/10,17:21:09,10,11,1, 11.9,1,1, 3.522, 10566.017, 361.108, 52812.731 24/03/10,17:21:09,11,11,1, 11.9,1,1, 3.522, 10566.027, 361.120, 52812.720 24/03/10,17:21:09,12,11,1, 11.9,1,1, 3.522, 10566.019, 361.109, 52812.716 24/03/10,17:21:09,13,11,1, 11.9,1,1, 3.522, 10566.004, 361.137, 52812.731 24/03/10,17:21:09,14,11,1, 11.9,1,1, 3.522, 10566.021, 361.126, 52812.756 24/03/10,17:21:09,15,11,1, 11.9,1,1, 3.522, 10566.028, 361.110, 52812.740 24/03/10,17:21:09,16,11,1, 11.9,1,1, 3.522, 10565.998, 361.148, 52812.757 24/03/10,17:21:09,17,11,1, 11.9,1,1, 3.522, 10566.036, 361.137, 52812.798 24/03/10,17:21:09,18,11,1, 11.9,1,1, 3.522, 10566.026, 361.132, 52812.783 24/03/10,17:21:09,19,11,1, 11.9,1,1, 3.522, 10566.004, 361.115, 52812.763 24/03/10,17:21:10,00,10,1, 11.8,1,1, 3.521, 10565.996, 361.115, 52812.763 24/03/10,17:21:10,01,10,1, 11.8,1,1, 3.521, 10566.017, 361.136, 52812.776 24/03/10,17:21:10,02,10,1, 11.8,1,1, 3.521, 10566.012, 361.115, 52812.806 24/03/10,17:21:10,03,10,1, 11.8,1,1, 3.521, 10566.006, 361.126, 52812.814 24/03/10,17:21:10,04,10,1, 11.8,1,1, 3.521, 10566.017, 361.140, 52812.818 24/03/10,17:21:10,05,10,1, 11.8,1,1, 3.521, 10566.027, 361.139, 52812.881 24/03/10,17:21:10,06,10,1, 11.8,1,1, 3.521, 10566.019, 361.118, 52812.844 24/03/10,17:21:10,07,10,1, 11.8,1,1, 3.521, 10566.021, 361.130, 52812.843 24/03/10,17:21:10,08,10,1, 11.8,1,1, 3.521, 10565.996, 361.138, 52812.806 24/03/10,17:21:10,09,10,1, 11.8,1,1, 3.521, 10566.028, 361.127, 52812.845 24/03/10,17:21:10,10,10,1, 11.8,1,1, 3.521, 10566.014, 361.137, 52812.844 24/03/10,17:21:10,11,10,1, 11.8,1,1, 3.521, 10566.002, 361.154, 52812.813 24/03/10,17:21:10,12,10,1, 11.8,1,1, 3.521, 10565.983, 361.154, 52812.843 24/03/10,17:21:10,13,10,1, 11.8,1,1, 3.521, 10566.002, 361.157, 52812.846 24/03/10,17:21:10,14,10,1, 11.8,1,1, 3.521, 10565.996, 361.158, 52812.881 24/03/10,17:21:10,15,10,1, 11.8,1,1, 3.521, 10565.992, 361.148, 52812.857 24/03/10,17:21:10,16,10,1, 11.8,1,1, 3.521, 10565.999, 361.150, 52812.865 24/03/10,17:21:10,17,10,1, 11.8,1,1, 3.521, 10566.007, 361.146, 52812.886 24/03/10,17:21:10,18,10,1, 11.8,1,1, 3.521, 10566.019, 361.158, 52812.885 24/03/10,17:21:10,19,10,1, 11.8,1,1, 3.521, 10565.997, 361.155, 52812.897 24/03/10,17:21:11,00,09,1, 11.9,1,1, 3.519, 10565.996, 361.155, 52812.897 24/03/10,17:21:11,01,09,1, 11.9,1,1, 3.519, 10565.997, 361.164, 52812.902 24/03/10,17:21:11,02,09,1, 11.9,1,1, 3.519, 10566.033, 361.154, 52812.883 24/03/10,17:21:11,03,09,1, 11.9,1,1, 3.519, 10566.026, 361.164, 52812.878 24/03/10,17:21:11,04,09,1, 11.9,1,1, 3.519, 10566.008, 361.177, 52812.870 24/03/10,17:21:11,05,09,1, 11.9,1,1, 3.519, 10566.021, 361.189, 52812.921 24/03/10,17:21:11,06,09,1, 11.9,1,1, 3.519, 10565.999, 361.191, 52812.916 24/03/10,17:21:11,07,09,1, 11.9,1,1, 3.519, 10566.009, 361.159, 52812.901 24/03/10,17:21:11,08,09,1, 11.9,1,1, 3.519, 10566.000, 361.142, 52812.874 24/03/10,17:21:11,09,09,1, 11.9,1,1, 3.519, 10566.000, 361.149, 52812.916 24/03/10,17:21:11,10,09,1, 11.9,1,1, 3.519, 10566.019, 361.186, 52812.936 24/03/10,17:21:11,11,09,1, 11.9,1,1, 3.519, 10566.002, 361.179, 52812.953 24/03/10,17:21:11,12,09,1, 11.9,1,1, 3.519, 10566.024, 361.165, 52812.909 24/03/10,17:21:11,13,09,1, 11.9,1,1, 3.519, 10566.032, 361.193, 52812.927 24/03/10,17:21:11,14,09,1, 11.9,1,1, 3.519, 10566.008, 361.191, 52812.925 24/03/10,17:21:11,15,09,1, 11.9,1,1, 3.519, 10565.997, 361.176, 52812.944 24/03/10,17:21:11,16,09,1, 11.9,1,1, 3.519, 10566.008, 361.183, 52812.937 24/03/10,17:21:11,17,09,1, 11.9,1,1, 3.519, 10566.003, 361.196, 52812.941 24/03/10,17:21:11,18,09,1, 11.9,1,1, 3.519, 10566.033, 361.166, 52812.934 24/03/10,17:21:11,19,09,1, 11.9,1,1, 3.519, 10565.978, 361.179, 52813.045 24/03/10,17:21:12,00,09,1, 11.8,1,1, 3.521, 10565.971, 361.179, 52813.045 24/03/10,17:21:12,01,09,1, 11.8,1,1, 3.521, 10566.025, 361.182, 52812.902 24/03/10,17:21:12,02,09,1, 11.8,1,1, 3.521, 10566.010, 361.192, 52812.944 24/03/10,17:21:12,03,09,1, 11.8,1,1, 3.521, 10566.012, 361.170, 52812.983 24/03/10,17:21:12,04,09,1, 11.8,1,1, 3.521, 10566.006, 361.186, 52812.969 24/03/10,17:21:12,05,09,1, 11.8,1,1, 3.521, 10565.995, 361.204, 52812.974 24/03/10,17:21:12,06,09,1, 11.8,1,1, 3.521, 10565.998, 361.187, 52812.967 24/03/10,17:21:12,07,09,1, 11.8,1,1, 3.521, 10566.015, 361.185, 52812.998 24/03/10,17:21:12,08,09,1, 11.8,1,1, 3.521, 10565.993, 361.176, 52812.967 24/03/10,17:21:12,09,09,1, 11.8,1,1, 3.521, 10566.004, 361.164, 52813.002 24/03/10,17:21:12,10,09,1, 11.8,1,1, 3.521, 10565.986, 361.184, 52812.987 24/03/10,17:21:12,11,09,1, 11.8,1,1, 3.521, 10565.998, 361.171, 52812.982 24/03/10,17:21:12,12,09,1, 11.8,1,1, 3.521, 10566.013, 361.182, 52813.029 24/03/10,17:21:12,13,09,1, 11.8,1,1, 3.521, 10565.992, 361.161, 52812.982 24/03/10,17:21:12,14,09,1, 11.8,1,1, 3.521, 10565.981, 361.186, 52813.022 24/03/10,17:21:12,15,09,1, 11.8,1,1, 3.521, 10565.991, 361.181, 52813.000 24/03/10,17:21:12,16,09,1, 11.8,1,1, 3.521, 10566.006, 361.189, 52812.991 24/03/10,17:21:12,17,09,1, 11.8,1,1, 3.521, 10566.001, 361.187, 52813.035 24/03/10,17:21:12,18,09,1, 11.8,1,1, 3.521, 10566.006, 361.188, 52813.010 24/03/10,17:21:12,19,09,1, 11.8,1,1, 3.521, 10566.009, 361.214, 52813.003 24/03/10,17:21:13,00,09,1, 11.9,1,1, 3.522, 10566.005, 361.214, 52813.003 24/03/10,17:21:13,01,09,1, 11.9,1,1, 3.522, 10566.008, 361.182, 52813.042 24/03/10,17:21:13,02,09,1, 11.9,1,1, 3.522, 10566.008, 361.171, 52813.019 24/03/10,17:21:13,03,09,1, 11.9,1,1, 3.522, 10566.006, 361.191, 52813.017 24/03/10,17:21:13,04,09,1, 11.9,1,1, 3.522, 10566.013, 361.187, 52813.040 24/03/10,17:21:13,05,09,1, 11.9,1,1, 3.522, 10565.994, 361.184, 52813.032 24/03/10,17:21:13,06,09,1, 11.9,1,1, 3.522, 10565.999, 361.178, 52813.035 24/03/10,17:21:13,07,09,1, 11.9,1,1, 3.522, 10565.974, 361.201, 52813.060 24/03/10,17:21:13,08,09,1, 11.9,1,1, 3.522, 10566.020, 361.194, 52813.077 24/03/10,17:21:13,09,09,1, 11.9,1,1, 3.522, 10565.998, 361.196, 52813.073 24/03/10,17:21:13,10,09,1, 11.9,1,1, 3.522, 10565.993, 361.180, 52813.079 24/03/10,17:21:13,11,09,1, 11.9,1,1, 3.522, 10565.999, 361.184, 52813.063 24/03/10,17:21:13,12,09,1, 11.9,1,1, 3.522, 10565.983, 361.172, 52813.060 24/03/10,17:21:13,13,09,1, 11.9,1,1, 3.522, 10565.988, 361.205, 52813.083 24/03/10,17:21:13,14,09,1, 11.9,1,1, 3.522, 10565.970, 361.190, 52813.137 24/03/10,17:21:13,15,09,1, 11.9,1,1, 3.522, 10565.972, 361.200, 52813.116 24/03/10,17:21:13,16,09,1, 11.9,1,1, 3.522, 10565.965, 361.208, 52813.160 24/03/10,17:21:13,17,09,1, 11.9,1,1, 3.522, 10565.980, 361.184, 52813.152 24/03/10,17:21:13,18,09,1, 11.9,1,1, 3.522, 10565.969, 361.186, 52813.046 24/03/10,17:21:13,19,09,1, 11.9,1,1, 3.522, 10566.001, 361.170, 52813.123 24/03/10,17:21:14,00,09,1, 11.9,1,1, 3.519, 10565.996, 361.170, 52813.123 24/03/10,17:21:14,01,09,1, 11.9,1,1, 3.519, 10566.015, 361.187, 52813.102 24/03/10,17:21:14,02,09,1, 11.9,1,1, 3.519, 10565.993, 361.181, 52813.132 24/03/10,17:21:14,03,09,1, 11.9,1,1, 3.519, 10566.002, 361.166, 52813.140 24/03/10,17:21:14,04,09,1, 11.9,1,1, 3.519, 10566.003, 361.169, 52813.129 24/03/10,17:21:14,05,09,1, 11.9,1,1, 3.519, 10566.014, 361.170, 52813.154 24/03/10,17:21:14,06,09,1, 11.9,1,1, 3.519, 10566.011, 361.178, 52813.136 24/03/10,17:21:14,07,09,1, 11.9,1,1, 3.519, 10565.993, 361.160, 52813.150 24/03/10,17:21:14,08,09,1, 11.9,1,1, 3.519, 10565.987, 361.167, 52813.156 24/03/10,17:21:14,09,09,1, 11.9,1,1, 3.519, 10566.025, 361.188, 52813.153 24/03/10,17:21:14,10,09,1, 11.9,1,1, 3.519, 10565.999, 361.172, 52813.193 24/03/10,17:21:14,11,09,1, 11.9,1,1, 3.519, 10566.015, 361.175, 52813.160 24/03/10,17:21:14,12,09,1, 11.9,1,1, 3.519, 10566.016, 361.154, 52813.155 24/03/10,17:21:14,13,09,1, 11.9,1,1, 3.519, 10566.023, 361.194, 52813.172 24/03/10,17:21:14,14,09,1, 11.9,1,1, 3.519, 10565.991, 361.155, 52813.183 24/03/10,17:21:14,15,09,1, 11.9,1,1, 3.519, 10566.029, 361.153, 52813.154 24/03/10,17:21:14,16,09,1, 11.9,1,1, 3.519, 10566.004, 361.169, 52813.150 24/03/10,17:21:14,17,09,1, 11.9,1,1, 3.519, 10566.020, 361.161, 52813.192 24/03/10,17:21:14,18,09,1, 11.9,1,1, 3.519, 10566.011, 361.180, 52813.212 24/03/10,17:21:14,19,09,1, 11.9,1,1, 3.519, 10566.004, 361.191, 52813.198 24/03/10,17:21:15,00,08,1, 11.9,1,1, 3.520, 10565.996, 361.191, 52813.198 24/03/10,17:21:15,01,08,1, 11.9,1,1, 3.520, 10565.990, 361.176, 52813.234 24/03/10,17:21:15,02,08,1, 11.9,1,1, 3.520, 10566.007, 361.171, 52813.206 24/03/10,17:21:15,03,08,1, 11.9,1,1, 3.520, 10566.024, 361.167, 52813.189 24/03/10,17:21:15,04,08,1, 11.9,1,1, 3.520, 10566.027, 361.156, 52813.201 24/03/10,17:21:15,05,08,1, 11.9,1,1, 3.520, 10566.002, 361.179, 52813.182 24/03/10,17:21:15,06,08,1, 11.9,1,1, 3.520, 10566.013, 361.150, 52813.200 24/03/10,17:21:15,07,08,1, 11.9,1,1, 3.520, 10566.037, 361.162, 52813.248 24/03/10,17:21:15,08,08,1, 11.9,1,1, 3.520, 10566.040, 361.150, 52813.234 24/03/10,17:21:15,09,08,1, 11.9,1,1, 3.520, 10566.020, 361.171, 52813.155 24/03/10,17:21:15,10,08,1, 11.9,1,1, 3.520, 10566.035, 361.159, 52813.215 24/03/10,17:21:15,11,08,1, 11.9,1,1, 3.520, 10566.015, 361.140, 52813.213 24/03/10,17:21:15,12,08,1, 11.9,1,1, 3.520, 10566.026, 361.149, 52813.230 24/03/10,17:21:15,13,08,1, 11.9,1,1, 3.520, 10566.032, 361.146, 52813.241 24/03/10,17:21:15,14,08,1, 11.9,1,1, 3.520, 10566.051, 361.146, 52813.283 24/03/10,17:21:15,15,08,1, 11.9,1,1, 3.520, 10566.014, 361.139, 52813.260 24/03/10,17:21:15,16,08,1, 11.9,1,1, 3.520, 10566.041, 361.151, 52813.240 24/03/10,17:21:15,17,08,1, 11.9,1,1, 3.520, 10566.016, 361.138, 52813.266 24/03/10,17:21:15,18,08,1, 11.9,1,1, 3.520, 10566.038, 361.145, 52813.295 24/03/10,17:21:15,19,08,1, 11.9,1,1, 3.520, 10566.031, 361.146, 52813.265 24/03/10,17:21:16,00,08,1, 12.0,1,1, 3.520, 10566.030, 361.146, 52813.265 24/03/10,17:21:16,01,08,1, 12.0,1,1, 3.520, 10566.040, 361.137, 52813.303 24/03/10,17:21:16,02,08,1, 12.0,1,1, 3.520, 10566.030, 361.154, 52813.300 24/03/10,17:21:16,03,08,1, 12.0,1,1, 3.520, 10566.034, 361.123, 52813.297 24/03/10,17:21:16,04,08,1, 12.0,1,1, 3.520, 10566.044, 361.136, 52813.331 24/03/10,17:21:16,05,08,1, 12.0,1,1, 3.520, 10566.026, 361.135, 52813.302 24/03/10,17:21:16,06,08,1, 12.0,1,1, 3.520, 10566.027, 361.109, 52813.252 24/03/10,17:21:16,07,08,1, 12.0,1,1, 3.520, 10566.044, 361.122, 52813.299 24/03/10,17:21:16,08,08,1, 12.0,1,1, 3.520, 10566.059, 361.106, 52813.286 24/03/10,17:21:16,09,08,1, 12.0,1,1, 3.520, 10566.052, 361.137, 52813.322 24/03/10,17:21:16,10,08,1, 12.0,1,1, 3.520, 10566.043, 361.129, 52813.347 24/03/10,17:21:16,11,08,1, 12.0,1,1, 3.520, 10566.025, 361.117, 52813.240 24/03/10,17:21:16,12,08,1, 12.0,1,1, 3.520, 10566.098, 361.091, 52813.278 24/03/10,17:21:16,13,08,1, 12.0,1,1, 3.520, 10566.051, 361.092, 52813.292 24/03/10,17:21:16,14,08,1, 12.0,1,1, 3.520, 10566.046, 361.111, 52813.292 24/03/10,17:21:16,15,08,1, 12.0,1,1, 3.520, 10566.057, 361.133, 52813.304 24/03/10,17:21:16,16,08,1, 12.0,1,1, 3.520, 10566.057, 361.129, 52813.341 24/03/10,17:21:16,17,08,1, 12.0,1,1, 3.520, 10566.037, 361.125, 52813.326 24/03/10,17:21:16,18,08,1, 12.0,1,1, 3.520, 10566.076, 361.108, 52813.310 24/03/10,17:21:16,19,08,1, 12.0,1,1, 3.520, 10566.070, 361.127, 52813.345 24/03/10,17:21:17,00,08,1, 11.9,1,1, 3.522, 10566.063, 361.127, 52813.345 24/03/10,17:21:17,01,08,1, 11.9,1,1, 3.522, 10566.046, 361.093, 52813.312 24/03/10,17:21:17,02,08,1, 11.9,1,1, 3.522, 10566.059, 361.071, 52813.187 24/03/10,17:21:17,03,08,1, 11.9,1,1, 3.522, 10566.077, 361.091, 52813.296 24/03/10,17:21:17,04,08,1, 11.9,1,1, 3.522, 10566.048, 361.105, 52813.289 24/03/10,17:21:17,05,08,1, 11.9,1,1, 3.522, 10566.079, 361.098, 52813.345 24/03/10,17:21:17,06,08,1, 11.9,1,1, 3.522, 10566.069, 361.109, 52813.329 24/03/10,17:21:17,07,08,1, 11.9,1,1, 3.522, 10566.063, 361.101, 52813.327 24/03/10,17:21:17,08,08,1, 11.9,1,1, 3.522, 10566.063, 361.115, 52813.348 24/03/10,17:21:17,09,08,1, 11.9,1,1, 3.522, 10566.052, 361.107, 52813.416 24/03/10,17:21:17,10,08,1, 11.9,1,1, 3.522, 10566.055, 361.103, 52813.358 24/03/10,17:21:17,11,08,1, 11.9,1,1, 3.522, 10566.053, 361.104, 52813.382 24/03/10,17:21:17,12,08,1, 11.9,1,1, 3.522, 10566.057, 361.092, 52813.407 24/03/10,17:21:17,13,08,1, 11.9,1,1, 3.522, 10566.074, 361.100, 52813.377 24/03/10,17:21:17,14,08,1, 11.9,1,1, 3.522, 10566.054, 361.100, 52813.448 24/03/10,17:21:17,15,08,1, 11.9,1,1, 3.522, 10566.071, 361.102, 52813.421 24/03/10,17:21:17,16,08,1, 11.9,1,1, 3.522, 10566.067, 361.097, 52813.392 24/03/10,17:21:17,17,08,1, 11.9,1,1, 3.522, 10566.078, 361.074, 52813.428 24/03/10,17:21:17,18,08,1, 11.9,1,1, 3.522, 10566.075, 361.070, 52813.427 24/03/10,17:21:17,19,08,1, 11.9,1,1, 3.522, 10566.068, 361.079, 52813.430 24/03/10,17:21:18,00,08,1, 11.9,1,1, 3.524, 10566.063, 361.079, 52813.430 24/03/10,17:21:18,01,08,1, 11.9,1,1, 3.524, 10566.074, 361.073, 52813.425 24/03/10,17:21:18,02,08,1, 11.9,1,1, 3.524, 10566.062, 361.063, 52813.429 24/03/10,17:21:18,03,08,1, 11.9,1,1, 3.524, 10566.058, 361.085, 52813.443 24/03/10,17:21:18,04,08,1, 11.9,1,1, 3.524, 10566.062, 361.094, 52813.710 24/03/10,17:21:18,05,08,1, 11.9,1,1, 3.524, 10566.068, 361.073, 52813.509 24/03/10,17:21:18,06,08,1, 11.9,1,1, 3.524, 10566.081, 361.087, 52813.455 24/03/10,17:21:18,07,08,1, 11.9,1,1, 3.524, 10566.096, 361.068, 52813.499 24/03/10,17:21:18,08,08,1, 11.9,1,1, 3.524, 10566.079, 361.092, 52813.458 24/03/10,17:21:18,09,08,1, 11.9,1,1, 3.524, 10566.086, 361.104, 52813.476 24/03/10,17:21:18,10,08,1, 11.9,1,1, 3.524, 10566.059, 361.088, 52813.480 24/03/10,17:21:18,11,08,1, 11.9,1,1, 3.524, 10566.071, 361.081, 52813.472 24/03/10,17:21:18,12,08,1, 11.9,1,1, 3.524, 10566.067, 361.084, 52813.441 24/03/10,17:21:18,13,08,1, 11.9,1,1, 3.524, 10566.074, 361.078, 52813.511 24/03/10,17:21:18,14,08,1, 11.9,1,1, 3.524, 10566.080, 361.084, 52813.464 24/03/10,17:21:18,15,08,1, 11.9,1,1, 3.524, 10566.061, 361.091, 52813.500 24/03/10,17:21:18,16,08,1, 11.9,1,1, 3.524, 10566.081, 361.072, 52813.489 24/03/10,17:21:18,17,08,1, 11.9,1,1, 3.524, 10566.075, 361.074, 52813.493 24/03/10,17:21:18,18,08,1, 11.9,1,1, 3.524, 10566.078, 361.086, 52813.507 24/03/10,17:21:18,19,08,1, 11.9,1,1, 3.524, 10566.081, 361.083, 52813.474 24/03/10,17:21:19,00,09,1, 11.9,1,1, 3.523, 10566.080, 361.083, 52813.474 24/03/10,17:21:19,01,09,1, 11.9,1,1, 3.523, 10566.067, 361.102, 52813.528 24/03/10,17:21:19,02,09,1, 11.9,1,1, 3.523, 10566.054, 361.068, 52813.516 24/03/10,17:21:19,03,09,1, 11.9,1,1, 3.523, 10566.083, 361.098, 52813.589 24/03/10,17:21:19,04,09,1, 11.9,1,1, 3.523, 10566.090, 361.078, 52813.549 24/03/10,17:21:19,05,09,1, 11.9,1,1, 3.523, 10566.079, 361.091, 52813.538 24/03/10,17:21:19,06,09,1, 11.9,1,1, 3.523, 10566.090, 361.062, 52813.547 24/03/10,17:21:19,07,09,1, 11.9,1,1, 3.523, 10566.080, 361.083, 52813.546 24/03/10,17:21:19,08,09,1, 11.9,1,1, 3.523, 10566.067, 361.083, 52813.563 24/03/10,17:21:19,09,09,1, 11.9,1,1, 3.523, 10566.098, 361.079, 52813.596 24/03/10,17:21:19,10,09,1, 11.9,1,1, 3.523, 10566.090, 361.090, 52813.568 24/03/10,17:21:19,11,09,1, 11.9,1,1, 3.523, 10566.080, 361.050, 52813.546 24/03/10,17:21:19,12,09,1, 11.9,1,1, 3.523, 10566.084, 361.076, 52813.577 24/03/10,17:21:19,13,09,1, 11.9,1,1, 3.523, 10566.092, 361.051, 52813.619 24/03/10,17:21:19,14,09,1, 11.9,1,1, 3.523, 10566.113, 361.079, 52813.566 24/03/10,17:21:19,15,09,1, 11.9,1,1, 3.523, 10566.080, 361.056, 52813.595 24/03/10,17:21:19,16,09,1, 11.9,1,1, 3.523, 10566.083, 361.039, 52813.608 24/03/10,17:21:19,17,09,1, 11.9,1,1, 3.523, 10566.076, 361.038, 52813.599 24/03/10,17:21:19,18,09,1, 11.9,1,1, 3.523, 10566.098, 361.063, 52813.632 24/03/10,17:21:19,19,09,1, 11.9,1,1, 3.523, 10566.094, 361.058, 52813.609 24/03/10,17:21:20,00,07,1, 11.9,1,1, 3.518, 10566.088, 361.058, 52813.609 24/03/10,17:21:20,01,07,1, 11.9,1,1, 3.518, 10566.103, 361.050, 52813.623 24/03/10,17:21:20,02,07,1, 11.9,1,1, 3.518, 10566.091, 361.057, 52813.636 24/03/10,17:21:20,03,07,1, 11.9,1,1, 3.518, 10566.084, 361.077, 52813.598 24/03/10,17:21:20,04,07,1, 11.9,1,1, 3.518, 10566.094, 361.077, 52813.642 24/03/10,17:21:20,05,07,1, 11.9,1,1, 3.518, 10566.089, 361.051, 52813.662 24/03/10,17:21:20,06,07,1, 11.9,1,1, 3.518, 10566.091, 361.050, 52813.704 24/03/10,17:21:20,07,07,1, 11.9,1,1, 3.518, 10566.089, 361.040, 52813.670 24/03/10,17:21:20,08,07,1, 11.9,1,1, 3.518, 10566.109, 361.059, 52813.663 24/03/10,17:21:20,09,07,1, 11.9,1,1, 3.518, 10566.116, 361.052, 52813.670 24/03/10,17:21:20,10,07,1, 11.9,1,1, 3.518, 10566.113, 361.056, 52813.666 24/03/10,17:21:20,11,07,1, 11.9,1,1, 3.518, 10566.108, 361.044, 52813.650 24/03/10,17:21:20,12,07,1, 11.9,1,1, 3.518, 10566.133, 361.044, 52813.674 24/03/10,17:21:20,13,07,1, 11.9,1,1, 3.518, 10566.127, 361.052, 52813.627 24/03/10,17:21:20,14,07,1, 11.9,1,1, 3.518, 10566.119, 361.051, 52813.645 24/03/10,17:21:20,15,07,1, 11.9,1,1, 3.518, 10566.113, 361.026, 52813.683 24/03/10,17:21:20,16,07,1, 11.9,1,1, 3.518, 10566.102, 361.039, 52813.642 24/03/10,17:21:20,17,07,1, 11.9,1,1, 3.518, 10566.138, 361.056, 52813.685 24/03/10,17:21:20,18,07,1, 11.9,1,1, 3.518, 10566.168, 361.042, 52813.779 24/03/10,17:21:20,19,07,1, 11.9,1,1, 3.518, 10566.112, 361.056, 52813.662 24/03/10,17:21:21,00,07,1, 11.9,1,1, 3.523, 10566.105, 361.056, 52813.662 24/03/10,17:21:21,01,07,1, 11.9,1,1, 3.523, 10566.127, 361.022, 52813.725 24/03/10,17:21:21,02,07,1, 11.9,1,1, 3.523, 10566.104, 361.047, 52813.674 24/03/10,17:21:21,03,07,1, 11.9,1,1, 3.523, 10566.109, 361.030, 52813.675 24/03/10,17:21:21,04,07,1, 11.9,1,1, 3.523, 10566.126, 361.033, 52813.668 24/03/10,17:21:21,05,07,1, 11.9,1,1, 3.523, 10566.103, 361.033, 52813.679 24/03/10,17:21:21,06,07,1, 11.9,1,1, 3.523, 10566.135, 361.037, 52813.658 24/03/10,17:21:21,07,07,1, 11.9,1,1, 3.523, 10566.113, 361.032, 52813.703 24/03/10,17:21:21,08,07,1, 11.9,1,1, 3.523, 10566.150, 361.035, 52813.707 24/03/10,17:21:21,09,07,1, 11.9,1,1, 3.523, 10566.116, 361.013, 52813.677 24/03/10,17:21:21,10,07,1, 11.9,1,1, 3.523, 10566.124, 361.025, 52813.740 24/03/10,17:21:21,11,07,1, 11.9,1,1, 3.523, 10566.129, 361.052, 52813.731 24/03/10,17:21:21,12,07,1, 11.9,1,1, 3.523, 10566.137, 361.040, 52813.730 24/03/10,17:21:21,13,07,1, 11.9,1,1, 3.523, 10566.151, 361.025, 52813.721 24/03/10,17:21:21,14,07,1, 11.9,1,1, 3.523, 10566.140, 361.023, 52813.722 24/03/10,17:21:21,15,07,1, 11.9,1,1, 3.523, 10566.151, 361.034, 52813.713 24/03/10,17:21:21,16,07,1, 11.9,1,1, 3.523, 10566.150, 361.019, 52813.729 24/03/10,17:21:21,17,07,1, 11.9,1,1, 3.523, 10566.134, 361.022, 52813.683 24/03/10,17:21:21,18,07,1, 11.9,1,1, 3.523, 10566.133, 361.036, 52813.746 24/03/10,17:21:21,19,07,1, 11.9,1,1, 3.523, 10566.152, 361.013, 52813.763 24/03/10,17:21:22,00,07,1, 11.9,1,1, 3.523, 10566.146, 361.013, 52813.763 24/03/10,17:21:22,01,07,1, 11.9,1,1, 3.523, 10566.133, 361.023, 52813.734 24/03/10,17:21:22,02,07,1, 11.9,1,1, 3.523, 10566.161, 361.017, 52813.753 24/03/10,17:21:22,03,07,1, 11.9,1,1, 3.523, 10566.149, 361.018, 52813.821 24/03/10,17:21:22,04,07,1, 11.9,1,1, 3.523, 10566.140, 361.019, 52813.742 24/03/10,17:21:22,05,07,1, 11.9,1,1, 3.523, 10566.150, 360.999, 52813.766 24/03/10,17:21:22,06,07,1, 11.9,1,1, 3.523, 10566.153, 360.988, 52813.754 24/03/10,17:21:22,07,07,1, 11.9,1,1, 3.523, 10566.159, 361.032, 52813.789 24/03/10,17:21:22,08,07,1, 11.9,1,1, 3.523, 10566.130, 361.000, 52813.810 24/03/10,17:21:22,09,07,1, 11.9,1,1, 3.523, 10566.139, 361.025, 52813.792 24/03/10,17:21:22,10,07,1, 11.9,1,1, 3.523, 10566.156, 361.009, 52813.780 24/03/10,17:21:22,11,07,1, 11.9,1,1, 3.523, 10566.154, 360.994, 52813.859 24/03/10,17:21:22,12,07,1, 11.9,1,1, 3.523, 10566.139, 361.009, 52813.824 24/03/10,17:21:22,13,07,1, 11.9,1,1, 3.523, 10566.138, 361.003, 52813.794 24/03/10,17:21:22,14,07,1, 11.9,1,1, 3.523, 10566.156, 360.990, 52813.810 24/03/10,17:21:22,15,07,1, 11.9,1,1, 3.523, 10566.158, 360.995, 52813.804 24/03/10,17:21:22,16,07,1, 11.9,1,1, 3.523, 10566.156, 360.993, 52813.807 24/03/10,17:21:22,17,07,1, 11.9,1,1, 3.523, 10566.156, 360.994, 52813.809 24/03/10,17:21:22,18,07,1, 11.9,1,1, 3.523, 10566.193, 360.984, 52813.805 24/03/10,17:21:22,19,07,1, 11.9,1,1, 3.523, 10566.166, 360.985, 52813.815 24/03/10,17:21:23,00,08,1, 11.9,1,1, 3.520, 10566.163, 360.985, 52813.815 24/03/10,17:21:23,01,08,1, 11.9,1,1, 3.520, 10566.188, 360.967, 52813.883 24/03/10,17:21:23,02,08,1, 11.9,1,1, 3.520, 10566.181, 360.980, 52813.846 24/03/10,17:21:23,03,08,1, 11.9,1,1, 3.520, 10566.190, 360.992, 52813.888 24/03/10,17:21:23,04,08,1, 11.9,1,1, 3.520, 10566.181, 360.969, 52813.850 24/03/10,17:21:23,05,08,1, 11.9,1,1, 3.520, 10566.177, 360.978, 52813.902 24/03/10,17:21:23,06,08,1, 11.9,1,1, 3.520, 10566.177, 360.990, 52813.873 24/03/10,17:21:23,07,08,1, 11.9,1,1, 3.520, 10566.173, 360.987, 52813.827 24/03/10,17:21:23,08,08,1, 11.9,1,1, 3.520, 10566.206, 360.986, 52813.876 24/03/10,17:21:23,09,08,1, 11.9,1,1, 3.520, 10566.181, 360.983, 52813.858 24/03/10,17:21:23,10,08,1, 11.9,1,1, 3.520, 10566.163, 361.008, 52813.873 24/03/10,17:21:23,11,08,1, 11.9,1,1, 3.520, 10566.173, 360.986, 52813.873 24/03/10,17:21:23,12,08,1, 11.9,1,1, 3.520, 10566.169, 360.975, 52813.908 24/03/10,17:21:23,13,08,1, 11.9,1,1, 3.520, 10566.163, 361.005, 52813.890 24/03/10,17:21:23,14,08,1, 11.9,1,1, 3.520, 10566.171, 360.983, 52813.908 24/03/10,17:21:23,15,08,1, 11.9,1,1, 3.520, 10566.145, 360.990, 52813.883 24/03/10,17:21:23,16,08,1, 11.9,1,1, 3.520, 10566.182, 360.981, 52813.902 24/03/10,17:21:23,17,08,1, 11.9,1,1, 3.520, 10566.176, 360.999, 52813.924 24/03/10,17:21:23,18,08,1, 11.9,1,1, 3.520, 10566.170, 360.958, 52813.886 24/03/10,17:21:23,19,08,1, 11.9,1,1, 3.520, 10566.174, 360.970, 52813.887 24/03/10,17:21:24,00,08,1, 11.9,1,1, 3.521, 10566.171, 360.970, 52813.887 24/03/10,17:21:24,01,08,1, 11.9,1,1, 3.521, 10566.179, 360.958, 52813.954 24/03/10,17:21:24,02,08,1, 11.9,1,1, 3.521, 10566.179, 360.987, 52813.955 24/03/10,17:21:24,03,08,1, 11.9,1,1, 3.521, 10566.179, 360.975, 52813.946 24/03/10,17:21:24,04,08,1, 11.9,1,1, 3.521, 10566.189, 360.979, 52813.957 24/03/10,17:21:24,05,08,1, 11.9,1,1, 3.521, 10566.180, 360.946, 52813.937 24/03/10,17:21:24,06,08,1, 11.9,1,1, 3.521, 10566.168, 360.962, 52813.911 24/03/10,17:21:24,07,08,1, 11.9,1,1, 3.521, 10566.167, 360.965, 52813.966 24/03/10,17:21:24,08,08,1, 11.9,1,1, 3.521, 10566.157, 360.971, 52813.961 24/03/10,17:21:24,09,08,1, 11.9,1,1, 3.521, 10566.203, 360.938, 52813.955 24/03/10,17:21:24,10,08,1, 11.9,1,1, 3.521, 10566.162, 360.937, 52813.954 24/03/10,17:21:24,11,08,1, 11.9,1,1, 3.521, 10566.168, 360.962, 52813.971 24/03/10,17:21:24,12,08,1, 11.9,1,1, 3.521, 10566.162, 360.949, 52813.939 24/03/10,17:21:24,13,08,1, 11.9,1,1, 3.521, 10566.181, 360.958, 52813.961 24/03/10,17:21:24,14,08,1, 11.9,1,1, 3.521, 10566.183, 360.940, 52813.949 24/03/10,17:21:24,15,08,1, 11.9,1,1, 3.521, 10566.184, 360.924, 52813.968 24/03/10,17:21:24,16,08,1, 11.9,1,1, 3.521, 10566.179, 360.958, 52813.968 24/03/10,17:21:24,17,08,1, 11.9,1,1, 3.521, 10566.165, 360.945, 52814.000 24/03/10,17:21:24,18,08,1, 11.9,1,1, 3.521, 10566.177, 360.922, 52814.011 24/03/10,17:21:24,19,08,1, 11.9,1,1, 3.521, 10566.161, 360.941, 52813.987 24/03/10,17:21:25,00,08,1, 11.9,1,1, 3.519, 10566.155, 360.941, 52813.987 24/03/10,17:21:25,01,08,1, 11.9,1,1, 3.519, 10566.174, 360.927, 52814.013 24/03/10,17:21:25,02,08,1, 11.9,1,1, 3.519, 10566.166, 360.950, 52814.002 24/03/10,17:21:25,03,08,1, 11.9,1,1, 3.519, 10566.177, 360.951, 52814.002 24/03/10,17:21:25,04,08,1, 11.9,1,1, 3.519, 10566.182, 360.950, 52814.000 24/03/10,17:21:25,05,08,1, 11.9,1,1, 3.519, 10566.180, 360.946, 52813.986 24/03/10,17:21:25,06,08,1, 11.9,1,1, 3.519, 10566.159, 360.934, 52813.992 24/03/10,17:21:25,07,08,1, 11.9,1,1, 3.519, 10566.156, 360.926, 52814.027 24/03/10,17:21:25,08,08,1, 11.9,1,1, 3.519, 10566.160, 360.922, 52814.029 24/03/10,17:21:25,09,08,1, 11.9,1,1, 3.519, 10566.182, 360.923, 52814.019 24/03/10,17:21:25,10,08,1, 11.9,1,1, 3.519, 10566.145, 360.909, 52813.994 24/03/10,17:21:25,11,08,1, 11.9,1,1, 3.519, 10566.161, 360.925, 52814.071 24/03/10,17:21:25,12,08,1, 11.9,1,1, 3.519, 10566.161, 360.920, 52814.052 24/03/10,17:21:25,13,08,1, 11.9,1,1, 3.519, 10566.173, 360.921, 52814.043 24/03/10,17:21:25,14,08,1, 11.9,1,1, 3.519, 10566.168, 360.905, 52814.049 24/03/10,17:21:25,15,08,1, 11.9,1,1, 3.519, 10566.171, 360.919, 52814.072 24/03/10,17:21:25,16,08,1, 11.9,1,1, 3.519, 10566.165, 360.907, 52814.084 24/03/10,17:21:25,17,08,1, 11.9,1,1, 3.519, 10566.167, 360.900, 52814.076 24/03/10,17:21:25,18,08,1, 11.9,1,1, 3.519, 10566.138, 360.910, 52814.060 24/03/10,17:21:25,19,08,1, 11.9,1,1, 3.519, 10566.165, 360.913, 52814.106 24/03/10,17:21:26,00,08,1, 11.8,1,1, 3.519, 10566.163, 360.913, 52814.106 24/03/10,17:21:26,01,08,1, 11.8,1,1, 3.519, 10566.155, 360.909, 52814.117 24/03/10,17:21:26,02,08,1, 11.8,1,1, 3.519, 10566.171, 360.918, 52814.118 24/03/10,17:21:26,03,08,1, 11.8,1,1, 3.519, 10566.174, 360.894, 52814.097 24/03/10,17:21:26,04,08,1, 11.8,1,1, 3.519, 10566.185, 360.899, 52814.092 24/03/10,17:21:26,05,08,1, 11.8,1,1, 3.519, 10566.163, 360.884, 52814.077 24/03/10,17:21:26,06,08,1, 11.8,1,1, 3.519, 10566.156, 360.885, 52814.059 24/03/10,17:21:26,07,08,1, 11.8,1,1, 3.519, 10566.138, 360.875, 52814.080 24/03/10,17:21:26,08,08,1, 11.8,1,1, 3.519, 10566.174, 360.886, 52814.100 24/03/10,17:21:26,09,08,1, 11.8,1,1, 3.519, 10566.175, 360.883, 52814.142 24/03/10,17:21:26,10,08,1, 11.8,1,1, 3.519, 10566.136, 360.905, 52814.112 24/03/10,17:21:26,11,08,1, 11.8,1,1, 3.519, 10566.162, 360.882, 52814.115 24/03/10,17:21:26,12,08,1, 11.8,1,1, 3.519, 10566.179, 360.870, 52814.114 24/03/10,17:21:26,13,08,1, 11.8,1,1, 3.519, 10566.171, 360.874, 52814.115 24/03/10,17:21:26,14,08,1, 11.8,1,1, 3.519, 10566.164, 360.860, 52814.136 24/03/10,17:21:26,15,08,1, 11.8,1,1, 3.519, 10566.165, 360.856, 52814.192 24/03/10,17:21:26,16,08,1, 11.8,1,1, 3.519, 10566.140, 360.863, 52814.088 24/03/10,17:21:26,17,08,1, 11.8,1,1, 3.519, 10566.158, 360.861, 52814.110 24/03/10,17:21:26,18,08,1, 11.8,1,1, 3.519, 10566.172, 360.882, 52814.141 24/03/10,17:21:26,19,08,1, 11.8,1,1, 3.519, 10566.157, 360.866, 52814.159 24/03/10,17:21:27,00,10,1, 11.9,1,1, 3.520, 10566.155, 360.866, 52814.159 24/03/10,17:21:27,01,10,1, 11.9,1,1, 3.520, 10566.158, 360.851, 52814.177 24/03/10,17:21:27,02,10,1, 11.9,1,1, 3.520, 10566.181, 360.876, 52814.164 24/03/10,17:21:27,03,10,1, 11.9,1,1, 3.520, 10566.163, 360.837, 52814.183 24/03/10,17:21:27,04,10,1, 11.9,1,1, 3.520, 10566.188, 360.820, 52814.157 24/03/10,17:21:27,05,10,1, 11.9,1,1, 3.520, 10566.159, 360.815, 52814.178 24/03/10,17:21:27,06,10,1, 11.9,1,1, 3.520, 10566.162, 360.853, 52814.092 24/03/10,17:21:27,07,10,1, 11.9,1,1, 3.520, 10566.202, 360.829, 52814.118 24/03/10,17:21:27,08,10,1, 11.9,1,1, 3.520, 10566.158, 360.835, 52814.149 24/03/10,17:21:27,09,10,1, 11.9,1,1, 3.520, 10566.165, 360.835, 52814.144 24/03/10,17:21:27,10,10,1, 11.9,1,1, 3.520, 10566.170, 360.840, 52814.138 24/03/10,17:21:27,11,10,1, 11.9,1,1, 3.520, 10566.184, 360.829, 52814.179 24/03/10,17:21:27,12,10,1, 11.9,1,1, 3.520, 10566.180, 360.825, 52814.175 24/03/10,17:21:27,13,10,1, 11.9,1,1, 3.520, 10566.169, 360.823, 52814.160 24/03/10,17:21:27,14,10,1, 11.9,1,1, 3.520, 10566.171, 360.813, 52814.205 24/03/10,17:21:27,15,10,1, 11.9,1,1, 3.520, 10566.164, 360.806, 52814.206 24/03/10,17:21:27,16,10,1, 11.9,1,1, 3.520, 10566.173, 360.819, 52814.190 24/03/10,17:21:27,17,10,1, 11.9,1,1, 3.520, 10566.174, 360.816, 52814.207 24/03/10,17:21:27,18,10,1, 11.9,1,1, 3.520, 10566.153, 360.820, 52814.197 24/03/10,17:21:27,19,10,1, 11.9,1,1, 3.520, 10566.166, 360.833, 52814.227 24/03/10,17:21:28,00,09,1, 11.8,1,1, 3.522, 10566.163, 360.833, 52814.227 24/03/10,17:21:28,01,09,1, 11.8,1,1, 3.522, 10566.161, 360.788, 52814.199 24/03/10,17:21:28,02,09,1, 11.8,1,1, 3.522, 10566.178, 360.814, 52814.231 24/03/10,17:21:28,03,09,1, 11.8,1,1, 3.522, 10566.160, 360.810, 52814.206 24/03/10,17:21:28,04,09,1, 11.8,1,1, 3.522, 10566.164, 360.814, 52814.209 24/03/10,17:21:28,05,09,1, 11.8,1,1, 3.522, 10566.177, 360.801, 52814.251 24/03/10,17:21:28,06,09,1, 11.8,1,1, 3.522, 10566.173, 360.809, 52814.245 24/03/10,17:21:28,07,09,1, 11.8,1,1, 3.522, 10566.158, 360.809, 52814.233 24/03/10,17:21:28,08,09,1, 11.8,1,1, 3.522, 10566.160, 360.768, 52814.213 24/03/10,17:21:28,09,09,1, 11.8,1,1, 3.522, 10566.165, 360.786, 52814.227 24/03/10,17:21:28,10,09,1, 11.8,1,1, 3.522, 10566.170, 360.781, 52814.242 24/03/10,17:21:28,11,09,1, 11.8,1,1, 3.522, 10566.163, 360.773, 52814.259 24/03/10,17:21:28,12,09,1, 11.8,1,1, 3.522, 10566.185, 360.795, 52814.251 24/03/10,17:21:28,13,09,1, 11.8,1,1, 3.522, 10566.159, 360.776, 52814.255 24/03/10,17:21:28,14,09,1, 11.8,1,1, 3.522, 10566.164, 360.794, 52814.273 24/03/10,17:21:28,15,09,1, 11.8,1,1, 3.522, 10566.167, 360.779, 52814.254 24/03/10,17:21:28,16,09,1, 11.8,1,1, 3.522, 10566.169, 360.765, 52814.259 24/03/10,17:21:28,17,09,1, 11.8,1,1, 3.522, 10566.174, 360.774, 52814.274 24/03/10,17:21:28,18,09,1, 11.8,1,1, 3.522, 10566.178, 360.767, 52814.254 24/03/10,17:21:28,19,09,1, 11.8,1,1, 3.522, 10566.164, 360.752, 52814.288 24/03/10,17:21:29,00,08,1, 11.9,1,1, 3.519, 10566.163, 360.752, 52814.288 24/03/10,17:21:29,01,08,1, 11.9,1,1, 3.519, 10566.168, 360.759, 52814.328 24/03/10,17:21:29,02,08,1, 11.9,1,1, 3.519, 10566.154, 360.764, 52814.293 24/03/10,17:21:29,03,08,1, 11.9,1,1, 3.519, 10566.156, 360.747, 52814.335 24/03/10,17:21:29,04,08,1, 11.9,1,1, 3.519, 10566.159, 360.765, 52814.314 24/03/10,17:21:29,05,08,1, 11.9,1,1, 3.519, 10566.167, 360.736, 52814.322 24/03/10,17:21:29,06,08,1, 11.9,1,1, 3.519, 10566.167, 360.733, 52814.353 24/03/10,17:21:29,07,08,1, 11.9,1,1, 3.519, 10566.152, 360.739, 52814.350 24/03/10,17:21:29,08,08,1, 11.9,1,1, 3.519, 10566.144, 360.735, 52814.316 24/03/10,17:21:29,09,08,1, 11.9,1,1, 3.519, 10566.151, 360.731, 52814.321 24/03/10,17:21:29,10,08,1, 11.9,1,1, 3.519, 10566.143, 360.743, 52814.322 24/03/10,17:21:29,11,08,1, 11.9,1,1, 3.519, 10566.154, 360.748, 52814.308 24/03/10,17:21:29,12,08,1, 11.9,1,1, 3.519, 10566.163, 360.737, 52814.308 24/03/10,17:21:29,13,08,1, 11.9,1,1, 3.519, 10566.146, 360.742, 52814.323 24/03/10,17:21:29,14,08,1, 11.9,1,1, 3.519, 10566.166, 360.739, 52814.311 24/03/10,17:21:29,15,08,1, 11.9,1,1, 3.519, 10566.141, 360.723, 52814.364 24/03/10,17:21:29,16,08,1, 11.9,1,1, 3.519, 10566.141, 360.747, 52814.346 24/03/10,17:21:29,17,08,1, 11.9,1,1, 3.519, 10566.127, 360.731, 52814.382 24/03/10,17:21:29,18,08,1, 11.9,1,1, 3.519, 10566.144, 360.704, 52814.362 24/03/10,17:21:29,19,08,1, 11.9,1,1, 3.519, 10566.134, 360.702, 52814.366 24/03/10,17:21:30,00,10,1, 12.0,1,1, 3.522, 10566.130, 360.702, 52814.366 24/03/10,17:21:30,01,10,1, 12.0,1,1, 3.522, 10566.162, 360.714, 52814.362 24/03/10,17:21:30,02,10,1, 12.0,1,1, 3.522, 10566.122, 360.719, 52814.368 24/03/10,17:21:30,03,10,1, 12.0,1,1, 3.522, 10566.152, 360.723, 52814.384 24/03/10,17:21:30,04,10,1, 12.0,1,1, 3.522, 10566.149, 360.716, 52814.369 24/03/10,17:21:30,05,10,1, 12.0,1,1, 3.522, 10566.153, 360.716, 52814.397 24/03/10,17:21:30,06,10,1, 12.0,1,1, 3.522, 10566.154, 360.697, 52814.327 24/03/10,17:21:30,07,10,1, 12.0,1,1, 3.522, 10566.126, 360.709, 52814.366 24/03/10,17:21:30,08,10,1, 12.0,1,1, 3.522, 10566.142, 360.720, 52814.354 24/03/10,17:21:30,09,10,1, 12.0,1,1, 3.522, 10566.162, 360.695, 52814.373 24/03/10,17:21:30,10,10,1, 12.0,1,1, 3.522, 10566.144, 360.677, 52814.390 24/03/10,17:21:30,11,10,1, 12.0,1,1, 3.522, 10566.166, 360.714, 52814.379 24/03/10,17:21:30,12,10,1, 12.0,1,1, 3.522, 10566.155, 360.710, 52814.389 24/03/10,17:21:30,13,10,1, 12.0,1,1, 3.522, 10566.147, 360.695, 52814.397 24/03/10,17:21:30,14,10,1, 12.0,1,1, 3.522, 10566.134, 360.681, 52814.406 24/03/10,17:21:30,15,10,1, 12.0,1,1, 3.522, 10566.142, 360.668, 52814.411 24/03/10,17:21:30,16,10,1, 12.0,1,1, 3.522, 10566.154, 360.667, 52814.369 24/03/10,17:21:30,17,10,1, 12.0,1,1, 3.522, 10566.158, 360.662, 52814.384 24/03/10,17:21:30,18,10,1, 12.0,1,1, 3.522, 10566.152, 360.670, 52814.403 24/03/10,17:21:30,19,10,1, 12.0,1,1, 3.522, 10566.151, 360.680, 52814.391 24/03/10,17:21:31,00,10,1, 11.9,1,1, 3.523, 10566.146, 360.680, 52814.391 24/03/10,17:21:31,01,10,1, 11.9,1,1, 3.523, 10566.162, 360.672, 52814.426 24/03/10,17:21:31,02,10,1, 11.9,1,1, 3.523, 10566.155, 360.637, 52814.415 24/03/10,17:21:31,03,10,1, 11.9,1,1, 3.523, 10566.168, 360.637, 52814.430 24/03/10,17:21:31,04,10,1, 11.9,1,1, 3.523, 10566.138, 360.669, 52814.415 24/03/10,17:21:31,05,10,1, 11.9,1,1, 3.523, 10566.168, 360.664, 52814.402 24/03/10,17:21:31,06,10,1, 11.9,1,1, 3.523, 10566.152, 360.656, 52814.463 24/03/10,17:21:31,07,10,1, 11.9,1,1, 3.523, 10566.154, 360.671, 52814.424 24/03/10,17:21:31,08,10,1, 11.9,1,1, 3.523, 10566.140, 360.664, 52814.451 24/03/10,17:21:31,09,10,1, 11.9,1,1, 3.523, 10566.153, 360.639, 52814.452 24/03/10,17:21:31,10,10,1, 11.9,1,1, 3.523, 10566.163, 360.658, 52814.455 24/03/10,17:21:31,11,10,1, 11.9,1,1, 3.523, 10566.153, 360.656, 52814.481 24/03/10,17:21:31,12,10,1, 11.9,1,1, 3.523, 10566.160, 360.658, 52814.451 24/03/10,17:21:31,13,10,1, 11.9,1,1, 3.523, 10566.154, 360.645, 52814.470 24/03/10,17:21:31,14,10,1, 11.9,1,1, 3.523, 10566.151, 360.656, 52814.474 24/03/10,17:21:31,15,10,1, 11.9,1,1, 3.523, 10566.164, 360.653, 52814.474 24/03/10,17:21:31,16,10,1, 11.9,1,1, 3.523, 10566.167, 360.660, 52814.461 24/03/10,17:21:31,17,10,1, 11.9,1,1, 3.523, 10566.139, 360.624, 52814.484 24/03/10,17:21:31,18,10,1, 11.9,1,1, 3.523, 10566.141, 360.650, 52814.490 24/03/10,17:21:31,19,10,1, 11.9,1,1, 3.523, 10566.154, 360.648, 52814.468 24/03/10,17:21:32,00,09,1, 11.9,1,1, 3.520, 10566.146, 360.648, 52814.468 24/03/10,17:21:32,01,09,1, 11.9,1,1, 3.520, 10566.107, 360.642, 52814.467 24/03/10,17:21:32,02,09,1, 11.9,1,1, 3.520, 10566.145, 360.628, 52814.459 24/03/10,17:21:32,03,09,1, 11.9,1,1, 3.520, 10566.143, 360.657, 52814.497 24/03/10,17:21:32,04,09,1, 11.9,1,1, 3.520, 10566.139, 360.613, 52814.482 24/03/10,17:21:32,05,09,1, 11.9,1,1, 3.520, 10566.147, 360.641, 52814.454 24/03/10,17:21:32,06,09,1, 11.9,1,1, 3.520, 10566.127, 360.627, 52814.483 24/03/10,17:21:32,07,09,1, 11.9,1,1, 3.520, 10566.146, 360.634, 52814.505 24/03/10,17:21:32,08,09,1, 11.9,1,1, 3.520, 10566.150, 360.635, 52814.485 24/03/10,17:21:32,09,09,1, 11.9,1,1, 3.520, 10566.144, 360.622, 52814.499 24/03/10,17:21:32,10,09,1, 11.9,1,1, 3.520, 10566.144, 360.605, 52814.523 24/03/10,17:21:32,11,09,1, 11.9,1,1, 3.520, 10566.137, 360.604, 52814.520 24/03/10,17:21:32,12,09,1, 11.9,1,1, 3.520, 10566.130, 360.609, 52814.495 24/03/10,17:21:32,13,09,1, 11.9,1,1, 3.520, 10566.144, 360.598, 52814.517 24/03/10,17:21:32,14,09,1, 11.9,1,1, 3.520, 10566.151, 360.597, 52814.490 24/03/10,17:21:32,15,09,1, 11.9,1,1, 3.520, 10566.124, 360.624, 52814.511 24/03/10,17:21:32,16,09,1, 11.9,1,1, 3.520, 10566.135, 360.605, 52814.537 24/03/10,17:21:32,17,09,1, 11.9,1,1, 3.520, 10566.127, 360.575, 52814.535 24/03/10,17:21:32,18,09,1, 11.9,1,1, 3.520, 10566.140, 360.605, 52814.543 24/03/10,17:21:32,19,09,1, 11.9,1,1, 3.520, 10566.156, 360.589, 52814.538 24/03/10,17:21:33,00,08,1, 11.8,1,1, 3.521, 10566.155, 360.589, 52814.538 24/03/10,17:21:33,01,08,1, 11.8,1,1, 3.521, 10566.120, 360.577, 52814.503 24/03/10,17:21:33,02,08,1, 11.8,1,1, 3.521, 10566.136, 360.573, 52814.517 24/03/10,17:21:33,03,08,1, 11.8,1,1, 3.521, 10566.147, 360.589, 52814.551 24/03/10,17:21:33,04,08,1, 11.8,1,1, 3.521, 10566.141, 360.562, 52814.508 24/03/10,17:21:33,05,08,1, 11.8,1,1, 3.521, 10566.124, 360.561, 52814.565 24/03/10,17:21:33,06,08,1, 11.8,1,1, 3.521, 10566.130, 360.577, 52814.554 24/03/10,17:21:33,07,08,1, 11.8,1,1, 3.521, 10566.148, 360.595, 52814.588 24/03/10,17:21:33,08,08,1, 11.8,1,1, 3.521, 10566.106, 360.586, 52814.556 24/03/10,17:21:33,09,08,1, 11.8,1,1, 3.521, 10566.122, 360.597, 52814.545 24/03/10,17:21:33,10,08,1, 11.8,1,1, 3.521, 10566.137, 360.594, 52814.599 24/03/10,17:21:33,11,08,1, 11.8,1,1, 3.521, 10566.130, 360.595, 52814.572 24/03/10,17:21:33,12,08,1, 11.8,1,1, 3.521, 10566.131, 360.578, 52814.566 24/03/10,17:21:33,13,08,1, 11.8,1,1, 3.521, 10566.114, 360.595, 52814.530 24/03/10,17:21:33,14,08,1, 11.8,1,1, 3.521, 10566.143, 360.586, 52814.539 24/03/10,17:21:33,15,08,1, 11.8,1,1, 3.521, 10566.131, 360.587, 52814.549 24/03/10,17:21:33,16,08,1, 11.8,1,1, 3.521, 10566.139, 360.589, 52814.572 24/03/10,17:21:33,17,08,1, 11.8,1,1, 3.521, 10566.137, 360.601, 52814.561 24/03/10,17:21:33,18,08,1, 11.8,1,1, 3.521, 10566.132, 360.611, 52814.598 24/03/10,17:21:33,19,08,1, 11.8,1,1, 3.521, 10566.130, 360.597, 52814.592 24/03/10,17:21:34,00,08,1, 11.9,1,1, 3.520, 10566.121, 360.597, 52814.592 24/03/10,17:21:34,01,08,1, 11.9,1,1, 3.520, 10566.142, 360.591, 52814.601 24/03/10,17:21:34,02,08,1, 11.9,1,1, 3.520, 10566.128, 360.589, 52814.599 24/03/10,17:21:34,03,08,1, 11.9,1,1, 3.520, 10566.113, 360.573, 52814.609 24/03/10,17:21:34,04,08,1, 11.9,1,1, 3.520, 10566.116, 360.592, 52814.611 24/03/10,17:21:34,05,08,1, 11.9,1,1, 3.520, 10566.131, 360.582, 52814.622 24/03/10,17:21:34,06,08,1, 11.9,1,1, 3.520, 10566.115, 360.593, 52814.609 24/03/10,17:21:34,07,08,1, 11.9,1,1, 3.520, 10566.098, 360.560, 52814.617 24/03/10,17:21:34,08,08,1, 11.9,1,1, 3.520, 10566.113, 360.567, 52814.595 24/03/10,17:21:34,09,08,1, 11.9,1,1, 3.520, 10566.087, 360.580, 52814.601 24/03/10,17:21:34,10,08,1, 11.9,1,1, 3.520, 10566.101, 360.567, 52814.604 24/03/10,17:21:34,11,08,1, 11.9,1,1, 3.520, 10566.123, 360.571, 52814.666 24/03/10,17:21:34,12,08,1, 11.9,1,1, 3.520, 10566.127, 360.561, 52814.598 24/03/10,17:21:34,13,08,1, 11.9,1,1, 3.520, 10566.111, 360.565, 52814.636 24/03/10,17:21:34,14,08,1, 11.9,1,1, 3.520, 10566.113, 360.563, 52814.648 24/03/10,17:21:34,15,08,1, 11.9,1,1, 3.520, 10566.097, 360.567, 52814.747 24/03/10,17:21:34,16,08,1, 11.9,1,1, 3.520, 10566.084, 360.574, 52814.626 24/03/10,17:21:34,17,08,1, 11.9,1,1, 3.520, 10566.115, 360.557, 52814.680 24/03/10,17:21:34,18,08,1, 11.9,1,1, 3.520, 10566.089, 360.541, 52814.620 24/03/10,17:21:34,19,08,1, 11.9,1,1, 3.520, 10566.101, 360.548, 52814.652 24/03/10,17:21:35,00,08,1, 11.9,1,1, 3.522, 10566.096, 360.548, 52814.652 24/03/10,17:21:35,01,08,1, 11.9,1,1, 3.522, 10566.098, 360.541, 52814.688 24/03/10,17:21:35,02,08,1, 11.9,1,1, 3.522, 10566.089, 360.530, 52814.677 24/03/10,17:21:35,03,08,1, 11.9,1,1, 3.522, 10566.080, 360.528, 52814.674 24/03/10,17:21:35,04,08,1, 11.9,1,1, 3.522, 10566.069, 360.531, 52814.661 24/03/10,17:21:35,05,08,1, 11.9,1,1, 3.522, 10566.088, 360.524, 52814.671 24/03/10,17:21:35,06,08,1, 11.9,1,1, 3.522, 10566.100, 360.527, 52814.686 24/03/10,17:21:35,07,08,1, 11.9,1,1, 3.522, 10566.092, 360.519, 52814.693 24/03/10,17:21:35,08,08,1, 11.9,1,1, 3.522, 10566.071, 360.504, 52814.704 24/03/10,17:21:35,09,08,1, 11.9,1,1, 3.522, 10566.087, 360.519, 52814.661 24/03/10,17:21:35,10,08,1, 11.9,1,1, 3.522, 10566.084, 360.530, 52814.679 24/03/10,17:21:35,11,08,1, 11.9,1,1, 3.522, 10566.086, 360.531, 52814.694 24/03/10,17:21:35,12,08,1, 11.9,1,1, 3.522, 10566.062, 360.510, 52814.705 24/03/10,17:21:35,13,08,1, 11.9,1,1, 3.522, 10566.083, 360.514, 52814.690 24/03/10,17:21:35,14,08,1, 11.9,1,1, 3.522, 10566.084, 360.507, 52814.683 24/03/10,17:21:35,15,08,1, 11.9,1,1, 3.522, 10566.051, 360.480, 52814.678 24/03/10,17:21:35,16,08,1, 11.9,1,1, 3.522, 10566.078, 360.488, 52814.688 24/03/10,17:21:35,17,08,1, 11.9,1,1, 3.522, 10566.051, 360.490, 52814.711 24/03/10,17:21:35,18,08,1, 11.9,1,1, 3.522, 10566.042, 360.485, 52814.691 24/03/10,17:21:35,19,08,1, 11.9,1,1, 3.522, 10566.040, 360.500, 52814.722 24/03/10,17:21:36,00,09,1, 11.8,1,1, 3.519, 10566.038, 360.500, 52814.722 24/03/10,17:21:36,01,09,1, 11.8,1,1, 3.519, 10566.051, 360.486, 52814.734 24/03/10,17:21:36,02,09,1, 11.8,1,1, 3.519, 10566.046, 360.498, 52814.718 24/03/10,17:21:36,03,09,1, 11.8,1,1, 3.519, 10566.027, 360.480, 52814.727 24/03/10,17:21:36,04,09,1, 11.8,1,1, 3.519, 10566.058, 360.473, 52814.761 24/03/10,17:21:36,05,09,1, 11.8,1,1, 3.519, 10566.062, 360.505, 52814.760 24/03/10,17:21:36,06,09,1, 11.8,1,1, 3.519, 10566.061, 360.479, 52814.762 24/03/10,17:21:36,07,09,1, 11.8,1,1, 3.519, 10566.041, 360.483, 52814.740 24/03/10,17:21:36,08,09,1, 11.8,1,1, 3.519, 10566.039, 360.482, 52814.715 24/03/10,17:21:36,09,09,1, 11.8,1,1, 3.519, 10566.028, 360.478, 52814.755 24/03/10,17:21:36,10,09,1, 11.8,1,1, 3.519, 10566.029, 360.465, 52814.713 24/03/10,17:21:36,11,09,1, 11.8,1,1, 3.519, 10566.016, 360.477, 52814.752 24/03/10,17:21:36,12,09,1, 11.8,1,1, 3.519, 10566.017, 360.453, 52814.739 24/03/10,17:21:36,13,09,1, 11.8,1,1, 3.519, 10566.020, 360.452, 52814.756 24/03/10,17:21:36,14,09,1, 11.8,1,1, 3.519, 10566.012, 360.451, 52814.745 24/03/10,17:21:36,15,09,1, 11.8,1,1, 3.519, 10566.025, 360.453, 52814.718 24/03/10,17:21:36,16,09,1, 11.8,1,1, 3.519, 10566.019, 360.467, 52814.745 24/03/10,17:21:36,17,09,1, 11.8,1,1, 3.519, 10566.019, 360.454, 52814.749 24/03/10,17:21:36,18,09,1, 11.8,1,1, 3.519, 10566.026, 360.462, 52814.755 24/03/10,17:21:36,19,09,1, 11.8,1,1, 3.519, 10566.025, 360.436, 52814.769 24/03/10,17:21:37,00,09,1, 11.9,1,1, 3.519, 10566.021, 360.436, 52814.769 24/03/10,17:21:37,01,09,1, 11.9,1,1, 3.519, 10566.017, 360.443, 52814.755 24/03/10,17:21:37,02,09,1, 11.9,1,1, 3.519, 10566.014, 360.433, 52814.777 24/03/10,17:21:37,03,09,1, 11.9,1,1, 3.519, 10566.015, 360.442, 52814.758 24/03/10,17:21:37,04,09,1, 11.9,1,1, 3.519, 10565.996, 360.429, 52814.781 24/03/10,17:21:37,05,09,1, 11.9,1,1, 3.519, 10566.015, 360.435, 52814.805 24/03/10,17:21:37,06,09,1, 11.9,1,1, 3.519, 10566.007, 360.432, 52814.756 24/03/10,17:21:37,07,09,1, 11.9,1,1, 3.519, 10566.003, 360.421, 52814.765 24/03/10,17:21:37,08,09,1, 11.9,1,1, 3.519, 10565.985, 360.405, 52814.766 24/03/10,17:21:37,09,09,1, 11.9,1,1, 3.519, 10565.985, 360.442, 52814.788 24/03/10,17:21:37,10,09,1, 11.9,1,1, 3.519, 10565.980, 360.411, 52814.811 24/03/10,17:21:37,11,09,1, 11.9,1,1, 3.519, 10565.976, 360.430, 52814.821 24/03/10,17:21:37,12,09,1, 11.9,1,1, 3.519, 10565.990, 360.396, 52814.768 24/03/10,17:21:37,13,09,1, 11.9,1,1, 3.519, 10565.976, 360.405, 52814.848 24/03/10,17:21:37,14,09,1, 11.9,1,1, 3.519, 10565.985, 360.420, 52814.820 24/03/10,17:21:37,15,09,1, 11.9,1,1, 3.519, 10565.969, 360.397, 52814.817 24/03/10,17:21:37,16,09,1, 11.9,1,1, 3.519, 10565.986, 360.417, 52814.829 24/03/10,17:21:37,17,09,1, 11.9,1,1, 3.519, 10565.955, 360.420, 52815.041 24/03/10,17:21:37,18,09,1, 11.9,1,1, 3.519, 10565.957, 360.407, 52814.774 24/03/10,17:21:37,19,09,1, 11.9,1,1, 3.519, 10565.942, 360.406, 52814.782 24/03/10,17:21:38,00,09,1, 11.9,1,1, 3.519, 10565.938, 360.406, 52814.782 24/03/10,17:21:38,01,09,1, 11.9,1,1, 3.519, 10565.953, 360.406, 52814.790 24/03/10,17:21:38,02,09,1, 11.9,1,1, 3.519, 10565.956, 360.394, 52814.828 24/03/10,17:21:38,03,09,1, 11.9,1,1, 3.519, 10565.955, 360.388, 52814.870 24/03/10,17:21:38,04,09,1, 11.9,1,1, 3.519, 10565.931, 360.398, 52814.874 24/03/10,17:21:38,05,09,1, 11.9,1,1, 3.519, 10565.936, 360.384, 52814.835 24/03/10,17:21:38,06,09,1, 11.9,1,1, 3.519, 10565.930, 360.382, 52814.838 24/03/10,17:21:38,07,09,1, 11.9,1,1, 3.519, 10565.902, 360.395, 52814.836 24/03/10,17:21:38,08,09,1, 11.9,1,1, 3.519, 10565.937, 360.386, 52814.860 24/03/10,17:21:38,09,09,1, 11.9,1,1, 3.519, 10565.960, 360.376, 52814.818 24/03/10,17:21:38,10,09,1, 11.9,1,1, 3.519, 10565.941, 360.372, 52814.823 24/03/10,17:21:38,11,09,1, 11.9,1,1, 3.519, 10565.934, 360.377, 52814.836 24/03/10,17:21:38,12,09,1, 11.9,1,1, 3.519, 10565.925, 360.376, 52814.838 24/03/10,17:21:38,13,09,1, 11.9,1,1, 3.519, 10565.924, 360.390, 52814.855 24/03/10,17:21:38,14,09,1, 11.9,1,1, 3.519, 10565.913, 360.376, 52814.823 24/03/10,17:21:38,15,09,1, 11.9,1,1, 3.519, 10565.933, 360.354, 52814.845 24/03/10,17:21:38,16,09,1, 11.9,1,1, 3.519, 10565.932, 360.359, 52814.882 24/03/10,17:21:38,17,09,1, 11.9,1,1, 3.519, 10565.928, 360.362, 52814.850 24/03/10,17:21:38,18,09,1, 11.9,1,1, 3.519, 10565.922, 360.356, 52814.859 24/03/10,17:21:38,19,09,1, 11.9,1,1, 3.519, 10565.926, 360.336, 52814.866 24/03/10,17:21:39,00,09,1, 11.8,1,1, 3.520, 10565.921, 360.336, 52814.866 24/03/10,17:21:39,01,09,1, 11.8,1,1, 3.520, 10565.926, 360.343, 52814.867 24/03/10,17:21:39,02,09,1, 11.8,1,1, 3.520, 10565.923, 360.346, 52814.901 24/03/10,17:21:39,03,09,1, 11.8,1,1, 3.520, 10565.890, 360.355, 52814.940 24/03/10,17:21:39,04,09,1, 11.8,1,1, 3.520, 10565.936, 360.321, 52814.871 24/03/10,17:21:39,05,09,1, 11.8,1,1, 3.520, 10565.898, 360.349, 52814.903 24/03/10,17:21:39,06,09,1, 11.8,1,1, 3.520, 10565.879, 360.326, 52815.015 24/03/10,17:21:39,07,09,1, 11.8,1,1, 3.520, 10565.882, 360.347, 52814.943 24/03/10,17:21:39,08,09,1, 11.8,1,1, 3.520, 10565.900, 360.332, 52814.920 24/03/10,17:21:39,09,09,1, 11.8,1,1, 3.520, 10565.911, 360.338, 52814.926 24/03/10,17:21:39,10,09,1, 11.8,1,1, 3.520, 10565.887, 360.310, 52814.913 24/03/10,17:21:39,11,09,1, 11.8,1,1, 3.520, 10565.874, 360.314, 52814.930 24/03/10,17:21:39,12,09,1, 11.8,1,1, 3.520, 10565.892, 360.351, 52814.928 24/03/10,17:21:39,13,09,1, 11.8,1,1, 3.520, 10565.899, 360.331, 52814.919 24/03/10,17:21:39,14,09,1, 11.8,1,1, 3.520, 10565.911, 360.304, 52814.923 24/03/10,17:21:39,15,09,1, 11.8,1,1, 3.520, 10565.905, 360.324, 52814.975 24/03/10,17:21:39,16,09,1, 11.8,1,1, 3.520, 10565.921, 360.316, 52814.923 24/03/10,17:21:39,17,09,1, 11.8,1,1, 3.520, 10565.898, 360.319, 52814.912 24/03/10,17:21:39,18,09,1, 11.8,1,1, 3.520, 10565.893, 360.312, 52814.963 24/03/10,17:21:39,19,09,1, 11.8,1,1, 3.520, 10565.907, 360.318, 52814.971 24/03/10,17:21:40,00,08,1, 11.8,1,1, 3.521, 10565.904, 360.318, 52814.971 24/03/10,17:21:40,01,08,1, 11.8,1,1, 3.521, 10565.887, 360.321, 52814.948 24/03/10,17:21:40,02,08,1, 11.8,1,1, 3.521, 10565.871, 360.314, 52814.973 24/03/10,17:21:40,03,08,1, 11.8,1,1, 3.521, 10565.877, 360.312, 52814.958 24/03/10,17:21:40,04,08,1, 11.8,1,1, 3.521, 10565.878, 360.313, 52814.925 24/03/10,17:21:40,05,08,1, 11.8,1,1, 3.521, 10565.895, 360.327, 52814.954 24/03/10,17:21:40,06,08,1, 11.8,1,1, 3.521, 10565.883, 360.309, 52814.941 24/03/10,17:21:40,07,08,1, 11.8,1,1, 3.521, 10565.869, 360.301, 52814.976 24/03/10,17:21:40,08,08,1, 11.8,1,1, 3.521, 10565.883, 360.294, 52814.984 24/03/10,17:21:40,09,08,1, 11.8,1,1, 3.521, 10565.870, 360.305, 52814.986 24/03/10,17:21:40,10,08,1, 11.8,1,1, 3.521, 10565.882, 360.285, 52814.956 24/03/10,17:21:40,11,08,1, 11.8,1,1, 3.521, 10565.884, 360.304, 52814.960 24/03/10,17:21:40,12,08,1, 11.8,1,1, 3.521, 10565.885, 360.280, 52814.967 24/03/10,17:21:40,13,08,1, 11.8,1,1, 3.521, 10565.856, 360.296, 52814.956 24/03/10,17:21:40,14,08,1, 11.8,1,1, 3.521, 10565.858, 360.288, 52814.965 24/03/10,17:21:40,15,08,1, 11.8,1,1, 3.521, 10565.869, 360.267, 52814.970 24/03/10,17:21:40,16,08,1, 11.8,1,1, 3.521, 10565.881, 360.308, 52815.032 24/03/10,17:21:40,17,08,1, 11.8,1,1, 3.521, 10565.885, 360.275, 52814.977 24/03/10,17:21:40,18,08,1, 11.8,1,1, 3.521, 10565.870, 360.271, 52815.015 24/03/10,17:21:40,19,08,1, 11.8,1,1, 3.521, 10565.876, 360.281, 52815.007 24/03/10,17:21:41,00,09,1, 11.9,1,1, 3.519, 10565.871, 360.281, 52815.007 24/03/10,17:21:41,01,09,1, 11.9,1,1, 3.519, 10565.875, 360.253, 52814.958 24/03/10,17:21:41,02,09,1, 11.9,1,1, 3.519, 10565.881, 360.291, 52815.034 24/03/10,17:21:41,03,09,1, 11.9,1,1, 3.519, 10565.893, 360.258, 52814.997 24/03/10,17:21:41,04,09,1, 11.9,1,1, 3.519, 10565.884, 360.252, 52814.965 24/03/10,17:21:41,05,09,1, 11.9,1,1, 3.519, 10565.878, 360.256, 52814.992 24/03/10,17:21:41,06,09,1, 11.9,1,1, 3.519, 10565.864, 360.255, 52814.987 24/03/10,17:21:41,07,09,1, 11.9,1,1, 3.519, 10565.886, 360.247, 52815.023 24/03/10,17:21:41,08,09,1, 11.9,1,1, 3.519, 10565.864, 360.238, 52815.006 24/03/10,17:21:41,09,09,1, 11.9,1,1, 3.519, 10565.850, 360.216, 52814.878 24/03/10,17:21:41,10,09,1, 11.9,1,1, 3.519, 10565.841, 360.243, 52815.020 24/03/10,17:21:41,11,09,1, 11.9,1,1, 3.519, 10565.844, 360.235, 52815.000 24/03/10,17:21:41,12,09,1, 11.9,1,1, 3.519, 10565.847, 360.246, 52814.992 24/03/10,17:21:41,13,09,1, 11.9,1,1, 3.519, 10565.836, 360.223, 52815.003 24/03/10,17:21:41,14,09,1, 11.9,1,1, 3.519, 10565.863, 360.236, 52815.011 24/03/10,17:21:41,15,09,1, 11.9,1,1, 3.519, 10565.831, 360.224, 52815.198 24/03/10,17:21:41,16,09,1, 11.9,1,1, 3.519, 10565.855, 360.238, 52815.113 24/03/10,17:21:41,17,09,1, 11.9,1,1, 3.519, 10565.839, 360.198, 52815.066 24/03/10,17:21:41,18,09,1, 11.9,1,1, 3.519, 10565.834, 360.193, 52815.049 24/03/10,17:21:41,19,09,1, 11.9,1,1, 3.519, 10565.834, 360.217, 52815.029 24/03/10,17:21:42,00,09,1, 12.0,1,1, 3.519, 10565.829, 360.217, 52815.029 24/03/10,17:21:42,01,09,1, 12.0,1,1, 3.519, 10565.842, 360.208, 52815.076 24/03/10,17:21:42,02,09,1, 12.0,1,1, 3.519, 10565.828, 360.200, 52815.002 24/03/10,17:21:42,03,09,1, 12.0,1,1, 3.519, 10565.814, 360.218, 52815.022 24/03/10,17:21:42,04,09,1, 12.0,1,1, 3.519, 10565.835, 360.198, 52814.987 24/03/10,17:21:42,05,09,1, 12.0,1,1, 3.519, 10565.814, 360.213, 52815.125 24/03/10,17:21:42,06,09,1, 12.0,1,1, 3.519, 10565.828, 360.188, 52815.085 24/03/10,17:21:42,07,09,1, 12.0,1,1, 3.519, 10565.826, 360.175, 52815.097 24/03/10,17:21:42,08,09,1, 12.0,1,1, 3.519, 10565.838, 360.181, 52815.092 24/03/10,17:21:42,09,09,1, 12.0,1,1, 3.519, 10565.819, 360.183, 52815.086 24/03/10,17:21:42,10,09,1, 12.0,1,1, 3.519, 10565.835, 360.200, 52815.084 24/03/10,17:21:42,11,09,1, 12.0,1,1, 3.519, 10565.824, 360.203, 52815.087 24/03/10,17:21:42,12,09,1, 12.0,1,1, 3.519, 10565.821, 360.192, 52815.067 24/03/10,17:21:42,13,09,1, 12.0,1,1, 3.519, 10565.800, 360.184, 52815.097 24/03/10,17:21:42,14,09,1, 12.0,1,1, 3.519, 10565.845, 360.189, 52815.074 24/03/10,17:21:42,15,09,1, 12.0,1,1, 3.519, 10565.815, 360.201, 52815.083 24/03/10,17:21:42,16,09,1, 12.0,1,1, 3.519, 10565.809, 360.180, 52815.126 24/03/10,17:21:42,17,09,1, 12.0,1,1, 3.519, 10565.820, 360.165, 52815.090 24/03/10,17:21:42,18,09,1, 12.0,1,1, 3.519, 10565.821, 360.171, 52815.108 24/03/10,17:21:42,19,09,1, 12.0,1,1, 3.519, 10565.838, 360.183, 52815.122 24/03/10,17:21:43,00,08,1, 11.9,1,1, 3.519, 10565.838, 360.183, 52815.122 24/03/10,17:21:43,01,08,1, 11.9,1,1, 3.519, 10565.830, 360.159, 52815.101 24/03/10,17:21:43,02,08,1, 11.9,1,1, 3.519, 10565.795, 360.164, 52815.140 24/03/10,17:21:43,03,08,1, 11.9,1,1, 3.519, 10565.822, 360.169, 52815.125 24/03/10,17:21:43,04,08,1, 11.9,1,1, 3.519, 10565.793, 360.165, 52815.091 24/03/10,17:21:43,05,08,1, 11.9,1,1, 3.519, 10565.814, 360.193, 52815.122 24/03/10,17:21:43,06,08,1, 11.9,1,1, 3.519, 10565.802, 360.163, 52815.142 24/03/10,17:21:43,07,08,1, 11.9,1,1, 3.519, 10565.806, 360.155, 52815.120 24/03/10,17:21:43,08,08,1, 11.9,1,1, 3.519, 10565.805, 360.153, 52815.128 24/03/10,17:21:43,09,08,1, 11.9,1,1, 3.519, 10565.813, 360.161, 52815.127 24/03/10,17:21:43,10,08,1, 11.9,1,1, 3.519, 10565.789, 360.148, 52815.132 24/03/10,17:21:43,11,08,1, 11.9,1,1, 3.519, 10565.787, 360.155, 52815.128 24/03/10,17:21:43,12,08,1, 11.9,1,1, 3.519, 10565.787, 360.132, 52815.139 24/03/10,17:21:43,13,08,1, 11.9,1,1, 3.519, 10565.800, 360.139, 52815.145 24/03/10,17:21:43,14,08,1, 11.9,1,1, 3.519, 10565.793, 360.124, 52815.128 24/03/10,17:21:43,15,08,1, 11.9,1,1, 3.519, 10565.802, 360.111, 52815.146 24/03/10,17:21:43,16,08,1, 11.9,1,1, 3.519, 10565.786, 360.128, 52815.151 24/03/10,17:21:43,17,08,1, 11.9,1,1, 3.519, 10565.780, 360.131, 52815.163 24/03/10,17:21:43,18,08,1, 11.9,1,1, 3.519, 10565.771, 360.151, 52815.123 24/03/10,17:21:43,19,08,1, 11.9,1,1, 3.519, 10565.787, 360.134, 52815.131 24/03/10,17:21:44,00,09,1, 11.9,1,1, 3.520, 10565.779, 360.134, 52815.131 24/03/10,17:21:44,01,09,1, 11.9,1,1, 3.520, 10565.773, 360.134, 52815.158 24/03/10,17:21:44,02,09,1, 11.9,1,1, 3.520, 10565.776, 360.122, 52815.158 24/03/10,17:21:44,03,09,1, 11.9,1,1, 3.520, 10565.760, 360.121, 52815.132 24/03/10,17:21:44,04,09,1, 11.9,1,1, 3.520, 10565.777, 360.109, 52815.138 24/03/10,17:21:44,05,09,1, 11.9,1,1, 3.520, 10565.792, 360.127, 52815.133 24/03/10,17:21:44,06,09,1, 11.9,1,1, 3.520, 10565.750, 360.105, 52815.185 24/03/10,17:21:44,07,09,1, 11.9,1,1, 3.520, 10565.770, 360.119, 52815.160 24/03/10,17:21:44,08,09,1, 11.9,1,1, 3.520, 10565.768, 360.109, 52815.152 24/03/10,17:21:44,09,09,1, 11.9,1,1, 3.520, 10565.789, 360.106, 52815.176 24/03/10,17:21:44,10,09,1, 11.9,1,1, 3.520, 10565.784, 360.102, 52815.149 24/03/10,17:21:44,11,09,1, 11.9,1,1, 3.520, 10565.758, 360.115, 52815.167 24/03/10,17:21:44,12,09,1, 11.9,1,1, 3.520, 10565.762, 360.082, 52815.146 24/03/10,17:21:44,13,09,1, 11.9,1,1, 3.520, 10565.765, 360.096, 52815.199 24/03/10,17:21:44,14,09,1, 11.9,1,1, 3.520, 10565.769, 360.077, 52815.163 24/03/10,17:21:44,15,09,1, 11.9,1,1, 3.520, 10565.754, 360.091, 52815.148 24/03/10,17:21:44,16,09,1, 11.9,1,1, 3.520, 10565.746, 360.065, 52815.147 24/03/10,17:21:44,17,09,1, 11.9,1,1, 3.520, 10565.764, 360.068, 52815.147 24/03/10,17:21:44,18,09,1, 11.9,1,1, 3.520, 10565.755, 360.096, 52815.155 24/03/10,17:21:44,19,09,1, 11.9,1,1, 3.520, 10565.769, 360.083, 52815.184 24/03/10,17:21:45,00,09,1, 11.9,1,1, 3.522, 10565.763, 360.083, 52815.184 24/03/10,17:21:45,01,09,1, 11.9,1,1, 3.522, 10565.751, 360.066, 52815.059 24/03/10,17:21:45,02,09,1, 11.9,1,1, 3.522, 10565.734, 360.081, 52815.213 24/03/10,17:21:45,03,09,1, 11.9,1,1, 3.522, 10565.777, 360.074, 52815.211 24/03/10,17:21:45,04,09,1, 11.9,1,1, 3.522, 10565.762, 360.066, 52815.184 24/03/10,17:21:45,05,09,1, 11.9,1,1, 3.522, 10565.742, 360.053, 52815.209 24/03/10,17:21:45,06,09,1, 11.9,1,1, 3.522, 10565.748, 360.083, 52815.224 24/03/10,17:21:45,07,09,1, 11.9,1,1, 3.522, 10565.758, 360.047, 52815.196 24/03/10,17:21:45,08,09,1, 11.9,1,1, 3.522, 10565.751, 360.044, 52815.192 24/03/10,17:21:45,09,09,1, 11.9,1,1, 3.522, 10565.715, 360.049, 52815.218 24/03/10,17:21:45,10,09,1, 11.9,1,1, 3.522, 10565.755, 360.061, 52815.224 24/03/10,17:21:45,11,09,1, 11.9,1,1, 3.522, 10565.733, 360.032, 52815.203 24/03/10,17:21:45,12,09,1, 11.9,1,1, 3.522, 10565.754, 360.019, 52815.228 24/03/10,17:21:45,13,09,1, 11.9,1,1, 3.522, 10565.805, 360.031, 52815.212 24/03/10,17:21:45,14,09,1, 11.9,1,1, 3.522, 10565.766, 360.003, 52815.008 24/03/10,17:21:45,15,09,1, 11.9,1,1, 3.522, 10565.737, 360.008, 52815.240 24/03/10,17:21:45,16,09,1, 11.9,1,1, 3.522, 10565.753, 360.020, 52815.238 24/03/10,17:21:45,17,09,1, 11.9,1,1, 3.522, 10565.734, 360.015, 52815.228 24/03/10,17:21:45,18,09,1, 11.9,1,1, 3.522, 10565.742, 360.030, 52815.221 24/03/10,17:21:45,19,09,1, 11.9,1,1, 3.522, 10565.718, 360.017, 52815.228 24/03/10,17:21:46,00,09,1, 11.9,1,1, 3.523, 10565.712, 360.017, 52815.228 24/03/10,17:21:46,01,09,1, 11.9,1,1, 3.523, 10565.726, 359.995, 52815.227 24/03/10,17:21:46,02,09,1, 11.9,1,1, 3.523, 10565.754, 360.020, 52815.243 24/03/10,17:21:46,03,09,1, 11.9,1,1, 3.523, 10565.715, 360.020, 52815.248 24/03/10,17:21:46,04,09,1, 11.9,1,1, 3.523, 10565.736, 359.987, 52815.246 24/03/10,17:21:46,05,09,1, 11.9,1,1, 3.523, 10565.730, 359.993, 52815.258 24/03/10,17:21:46,06,09,1, 11.9,1,1, 3.523, 10565.723, 359.983, 52815.219 24/03/10,17:21:46,07,09,1, 11.9,1,1, 3.523, 10565.716, 359.974, 52815.272 24/03/10,17:21:46,08,09,1, 11.9,1,1, 3.523, 10565.737, 359.976, 52815.213 24/03/10,17:21:46,09,09,1, 11.9,1,1, 3.523, 10565.719, 359.970, 52815.256 24/03/10,17:21:46,10,09,1, 11.9,1,1, 3.523, 10565.727, 359.967, 52815.272 24/03/10,17:21:46,11,09,1, 11.9,1,1, 3.523, 10565.739, 359.990, 52815.247 24/03/10,17:21:46,12,09,1, 11.9,1,1, 3.523, 10565.747, 359.947, 52815.263 24/03/10,17:21:46,13,09,1, 11.9,1,1, 3.523, 10565.744, 359.989, 52815.261 24/03/10,17:21:46,14,09,1, 11.9,1,1, 3.523, 10565.762, 359.953, 52815.280 24/03/10,17:21:46,15,09,1, 11.9,1,1, 3.523, 10565.741, 359.961, 52815.286 24/03/10,17:21:46,16,09,1, 11.9,1,1, 3.523, 10565.734, 359.964, 52815.269 24/03/10,17:21:46,17,09,1, 11.9,1,1, 3.523, 10565.753, 359.962, 52815.262 24/03/10,17:21:46,18,09,1, 11.9,1,1, 3.523, 10565.742, 359.939, 52815.268 24/03/10,17:21:46,19,09,1, 11.9,1,1, 3.523, 10565.739, 359.966, 52815.418 24/03/10,17:21:47,00,09,1, 11.9,1,1, 3.519, 10565.737, 359.966, 52815.418 24/03/10,17:21:47,01,09,1, 11.9,1,1, 3.519, 10565.733, 359.935, 52815.319 24/03/10,17:21:47,02,09,1, 11.9,1,1, 3.519, 10565.726, 359.917, 52815.280 24/03/10,17:21:47,03,09,1, 11.9,1,1, 3.519, 10565.736, 359.941, 52815.312 24/03/10,17:21:47,04,09,1, 11.9,1,1, 3.519, 10565.733, 359.924, 52815.275 24/03/10,17:21:47,05,09,1, 11.9,1,1, 3.519, 10565.742, 359.937, 52815.287 24/03/10,17:21:47,06,09,1, 11.9,1,1, 3.519, 10565.754, 359.917, 52815.141 24/03/10,17:21:47,07,09,1, 11.9,1,1, 3.519, 10565.756, 359.943, 52815.286 24/03/10,17:21:47,08,09,1, 11.9,1,1, 3.519, 10565.748, 359.899, 52815.283 24/03/10,17:21:47,09,09,1, 11.9,1,1, 3.519, 10565.757, 359.929, 52815.338 24/03/10,17:21:47,10,09,1, 11.9,1,1, 3.519, 10565.736, 359.901, 52815.312 24/03/10,17:21:47,11,09,1, 11.9,1,1, 3.519, 10565.732, 359.915, 52815.311 24/03/10,17:21:47,12,09,1, 11.9,1,1, 3.519, 10565.744, 359.937, 52815.312 24/03/10,17:21:47,13,09,1, 11.9,1,1, 3.519, 10565.734, 359.902, 52815.336 24/03/10,17:21:47,14,09,1, 11.9,1,1, 3.519, 10565.723, 359.902, 52815.303 24/03/10,17:21:47,15,09,1, 11.9,1,1, 3.519, 10565.750, 359.904, 52815.331 24/03/10,17:21:47,16,09,1, 11.9,1,1, 3.519, 10565.731, 359.917, 52815.319 24/03/10,17:21:47,17,09,1, 11.9,1,1, 3.519, 10565.735, 359.899, 52815.357 24/03/10,17:21:47,18,09,1, 11.9,1,1, 3.519, 10565.756, 359.891, 52815.350 24/03/10,17:21:47,19,09,1, 11.9,1,1, 3.519, 10565.733, 359.897, 52815.326 24/03/10,17:21:48,00,09,1, 11.9,1,1, 3.519, 10565.729, 359.897, 52815.326 24/03/10,17:21:48,01,09,1, 11.9,1,1, 3.519, 10565.725, 359.879, 52815.327 24/03/10,17:21:48,02,09,1, 11.9,1,1, 3.519, 10565.753, 359.891, 52815.333 24/03/10,17:21:48,03,09,1, 11.9,1,1, 3.519, 10565.722, 359.887, 52815.293 24/03/10,17:21:48,04,09,1, 11.9,1,1, 3.519, 10565.749, 359.911, 52815.349 24/03/10,17:21:48,05,09,1, 11.9,1,1, 3.519, 10565.752, 359.890, 52815.326 24/03/10,17:21:48,06,09,1, 11.9,1,1, 3.519, 10565.728, 359.872, 52815.356 24/03/10,17:21:48,07,09,1, 11.9,1,1, 3.519, 10565.744, 359.877, 52815.310 24/03/10,17:21:48,08,09,1, 11.9,1,1, 3.519, 10565.747, 359.859, 52815.266 24/03/10,17:21:48,09,09,1, 11.9,1,1, 3.519, 10565.734, 359.873, 52815.379 24/03/10,17:21:48,10,09,1, 11.9,1,1, 3.519, 10565.746, 359.877, 52815.375 24/03/10,17:21:48,11,09,1, 11.9,1,1, 3.519, 10565.743, 359.861, 52815.390 24/03/10,17:21:48,12,09,1, 11.9,1,1, 3.519, 10565.735, 359.894, 52815.366 24/03/10,17:21:48,13,09,1, 11.9,1,1, 3.519, 10565.739, 359.857, 52815.337 24/03/10,17:21:48,14,09,1, 11.9,1,1, 3.519, 10565.719, 359.858, 52815.359 24/03/10,17:21:48,15,09,1, 11.9,1,1, 3.519, 10565.747, 359.837, 52815.367 24/03/10,17:21:48,16,09,1, 11.9,1,1, 3.519, 10565.734, 359.840, 52815.412 24/03/10,17:21:48,17,09,1, 11.9,1,1, 3.519, 10565.735, 359.856, 52815.394 24/03/10,17:21:48,18,09,1, 11.9,1,1, 3.519, 10565.729, 359.852, 52815.362 24/03/10,17:21:48,19,09,1, 11.9,1,1, 3.519, 10565.733, 359.849, 52815.391 24/03/10,17:21:49,00,09,1, 11.9,1,1, 3.521, 10565.729, 359.849, 52815.391 24/03/10,17:21:49,01,09,1, 11.9,1,1, 3.521, 10565.741, 359.838, 52815.421 24/03/10,17:21:49,02,09,1, 11.9,1,1, 3.521, 10565.737, 359.827, 52815.391 24/03/10,17:21:49,03,09,1, 11.9,1,1, 3.521, 10565.718, 359.834, 52815.369 24/03/10,17:21:49,04,09,1, 11.9,1,1, 3.521, 10565.727, 359.831, 52815.393 24/03/10,17:21:49,05,09,1, 11.9,1,1, 3.521, 10565.736, 359.829, 52815.375 24/03/10,17:21:49,06,09,1, 11.9,1,1, 3.521, 10565.753, 359.831, 52815.398 24/03/10,17:21:49,07,09,1, 11.9,1,1, 3.521, 10565.740, 359.833, 52815.294 24/03/10,17:21:49,08,09,1, 11.9,1,1, 3.521, 10565.759, 359.807, 52815.387 24/03/10,17:21:49,09,09,1, 11.9,1,1, 3.521, 10565.741, 359.828, 52815.358 24/03/10,17:21:49,10,09,1, 11.9,1,1, 3.521, 10565.762, 359.818, 52815.382 24/03/10,17:21:49,11,09,1, 11.9,1,1, 3.521, 10565.725, 359.812, 52815.400 24/03/10,17:21:49,12,09,1, 11.9,1,1, 3.521, 10565.748, 359.823, 52815.375 24/03/10,17:21:49,13,09,1, 11.9,1,1, 3.521, 10565.744, 359.819, 52815.384 24/03/10,17:21:49,14,09,1, 11.9,1,1, 3.521, 10565.717, 359.785, 52815.404 24/03/10,17:21:49,15,09,1, 11.9,1,1, 3.521, 10565.729, 359.825, 52815.385 24/03/10,17:21:49,16,09,1, 11.9,1,1, 3.521, 10565.693, 359.799, 52815.410 24/03/10,17:21:49,17,09,1, 11.9,1,1, 3.521, 10565.708, 359.809, 52815.357 24/03/10,17:21:49,18,09,1, 11.9,1,1, 3.521, 10565.718, 359.807, 52815.390 24/03/10,17:21:49,19,09,1, 11.9,1,1, 3.521, 10565.735, 359.802, 52815.379 24/03/10,17:21:50,00,09,1, 11.9,1,1, 3.522, 10565.729, 359.802, 52815.379 24/03/10,17:21:50,01,09,1, 11.9,1,1, 3.522, 10565.720, 359.797, 52815.375 24/03/10,17:21:50,02,09,1, 11.9,1,1, 3.522, 10565.733, 359.788, 52815.401 24/03/10,17:21:50,03,09,1, 11.9,1,1, 3.522, 10565.721, 359.775, 52815.411 24/03/10,17:21:50,04,09,1, 11.9,1,1, 3.522, 10565.743, 359.760, 52815.439 24/03/10,17:21:50,05,09,1, 11.9,1,1, 3.522, 10565.703, 359.771, 52815.444 24/03/10,17:21:50,06,09,1, 11.9,1,1, 3.522, 10565.738, 359.781, 52815.407 24/03/10,17:21:50,07,09,1, 11.9,1,1, 3.522, 10565.723, 359.754, 52815.388 24/03/10,17:21:50,08,09,1, 11.9,1,1, 3.522, 10565.716, 359.782, 52815.420 24/03/10,17:21:50,09,09,1, 11.9,1,1, 3.522, 10565.713, 359.769, 52815.401 24/03/10,17:21:50,10,09,1, 11.9,1,1, 3.522, 10565.709, 359.775, 52815.380 24/03/10,17:21:50,11,09,1, 11.9,1,1, 3.522, 10565.701, 359.788, 52815.418 24/03/10,17:21:50,12,09,1, 11.9,1,1, 3.522, 10565.687, 359.773, 52815.420 24/03/10,17:21:50,13,09,1, 11.9,1,1, 3.522, 10565.702, 359.760, 52815.391 24/03/10,17:21:50,14,09,1, 11.9,1,1, 3.522, 10565.689, 359.778, 52815.425 24/03/10,17:21:50,15,09,1, 11.9,1,1, 3.522, 10565.706, 359.753, 52815.404 24/03/10,17:21:50,16,09,1, 11.9,1,1, 3.522, 10565.732, 359.751, 52815.412 24/03/10,17:21:50,17,09,1, 11.9,1,1, 3.522, 10565.695, 359.735, 52815.428 24/03/10,17:21:50,18,09,1, 11.9,1,1, 3.522, 10565.725, 359.749, 52815.418 24/03/10,17:21:50,19,09,1, 11.9,1,1, 3.522, 10565.694, 359.750, 52815.410 24/03/10,17:21:51,00,09,1, 11.9,1,1, 3.520, 10565.687, 359.750, 52815.410 24/03/10,17:21:51,01,09,1, 11.9,1,1, 3.520, 10565.674, 359.752, 52815.632 24/03/10,17:21:51,02,09,1, 11.9,1,1, 3.520, 10565.671, 359.753, 52815.474 24/03/10,17:21:51,03,09,1, 11.9,1,1, 3.520, 10565.690, 359.723, 52815.495 24/03/10,17:21:51,04,09,1, 11.9,1,1, 3.520, 10565.680, 359.734, 52815.481 24/03/10,17:21:51,05,09,1, 11.9,1,1, 3.520, 10565.684, 359.743, 52815.445 24/03/10,17:21:51,06,09,1, 11.9,1,1, 3.520, 10565.688, 359.732, 52815.461 24/03/10,17:21:51,07,09,1, 11.9,1,1, 3.520, 10565.671, 359.738, 52815.470 24/03/10,17:21:51,08,09,1, 11.9,1,1, 3.520, 10565.689, 359.738, 52815.475 24/03/10,17:21:51,09,09,1, 11.9,1,1, 3.520, 10565.696, 359.731, 52815.468 24/03/10,17:21:51,10,09,1, 11.9,1,1, 3.520, 10565.667, 359.725, 52815.449 24/03/10,17:21:51,11,09,1, 11.9,1,1, 3.520, 10565.669, 359.722, 52815.440 24/03/10,17:21:51,12,09,1, 11.9,1,1, 3.520, 10565.694, 359.715, 52815.462 24/03/10,17:21:51,13,09,1, 11.9,1,1, 3.520, 10565.683, 359.703, 52815.460 24/03/10,17:21:51,14,09,1, 11.9,1,1, 3.520, 10565.657, 359.684, 52815.415 24/03/10,17:21:51,15,09,1, 11.9,1,1, 3.520, 10565.652, 359.703, 52815.441 24/03/10,17:21:51,16,09,1, 11.9,1,1, 3.520, 10565.675, 359.705, 52815.455 24/03/10,17:21:51,17,09,1, 11.9,1,1, 3.520, 10565.676, 359.705, 52815.484 24/03/10,17:21:51,18,09,1, 11.9,1,1, 3.520, 10565.666, 359.713, 52815.511 24/03/10,17:21:51,19,09,1, 11.9,1,1, 3.520, 10565.678, 359.694, 52815.494 24/03/10,17:21:52,00,09,1, 11.9,1,1, 3.523, 10565.671, 359.694, 52815.494 24/03/10,17:21:52,01,09,1, 11.9,1,1, 3.523, 10565.649, 359.707, 52815.467 24/03/10,17:21:52,02,09,1, 11.9,1,1, 3.523, 10565.648, 359.691, 52815.477 24/03/10,17:21:52,03,09,1, 11.9,1,1, 3.523, 10565.664, 359.688, 52815.497 24/03/10,17:21:52,04,09,1, 11.9,1,1, 3.523, 10565.652, 359.679, 52815.486 24/03/10,17:21:52,05,09,1, 11.9,1,1, 3.523, 10565.638, 359.679, 52815.489 24/03/10,17:21:52,06,09,1, 11.9,1,1, 3.523, 10565.641, 359.688, 52815.512 24/03/10,17:21:52,07,09,1, 11.9,1,1, 3.523, 10565.638, 359.701, 52815.486 24/03/10,17:21:52,08,09,1, 11.9,1,1, 3.523, 10565.648, 359.696, 52815.480 24/03/10,17:21:52,09,09,1, 11.9,1,1, 3.523, 10565.651, 359.687, 52815.521 24/03/10,17:21:52,10,09,1, 11.9,1,1, 3.523, 10565.634, 359.679, 52815.471 24/03/10,17:21:52,11,09,1, 11.9,1,1, 3.523, 10565.630, 359.698, 52815.494 24/03/10,17:21:52,12,09,1, 11.9,1,1, 3.523, 10565.612, 359.692, 52815.518 24/03/10,17:21:52,13,09,1, 11.9,1,1, 3.523, 10565.637, 359.673, 52815.475 24/03/10,17:21:52,14,09,1, 11.9,1,1, 3.523, 10565.638, 359.652, 52815.490 24/03/10,17:21:52,15,09,1, 11.9,1,1, 3.523, 10565.643, 359.695, 52815.485 24/03/10,17:21:52,16,09,1, 11.9,1,1, 3.523, 10565.609, 359.673, 52815.465 24/03/10,17:21:52,17,09,1, 11.9,1,1, 3.523, 10565.628, 359.685, 52815.493 24/03/10,17:21:52,18,09,1, 11.9,1,1, 3.523, 10565.619, 359.685, 52815.503 24/03/10,17:21:52,19,09,1, 11.9,1,1, 3.523, 10565.636, 359.689, 52815.496 24/03/10,17:21:53,00,09,1, 11.9,1,1, 3.519, 10565.629, 359.689, 52815.496 24/03/10,17:21:53,01,09,1, 11.9,1,1, 3.519, 10565.613, 359.670, 52815.496 24/03/10,17:21:53,02,09,1, 11.9,1,1, 3.519, 10565.614, 359.668, 52815.536 24/03/10,17:21:53,03,09,1, 11.9,1,1, 3.519, 10565.593, 359.661, 52815.509 24/03/10,17:21:53,04,09,1, 11.9,1,1, 3.519, 10565.599, 359.648, 52815.513 24/03/10,17:21:53,05,09,1, 11.9,1,1, 3.519, 10565.587, 359.661, 52815.484 24/03/10,17:21:53,06,09,1, 11.9,1,1, 3.519, 10565.577, 359.682, 52815.511 24/03/10,17:21:53,07,09,1, 11.9,1,1, 3.519, 10565.576, 359.640, 52815.514 24/03/10,17:21:53,08,09,1, 11.9,1,1, 3.519, 10565.593, 359.656, 52815.548 24/03/10,17:21:53,09,09,1, 11.9,1,1, 3.519, 10565.608, 359.637, 52815.508 24/03/10,17:21:53,10,09,1, 11.9,1,1, 3.519, 10565.587, 359.646, 52815.558 24/03/10,17:21:53,11,09,1, 11.9,1,1, 3.519, 10565.581, 359.652, 52815.544 24/03/10,17:21:53,12,09,1, 11.9,1,1, 3.519, 10565.587, 359.635, 52815.555 24/03/10,17:21:53,13,09,1, 11.9,1,1, 3.519, 10565.581, 359.641, 52815.515 24/03/10,17:21:53,14,09,1, 11.9,1,1, 3.519, 10565.579, 359.602, 52815.528 24/03/10,17:21:53,15,09,1, 11.9,1,1, 3.519, 10565.596, 359.634, 52815.530 24/03/10,17:21:53,16,09,1, 11.9,1,1, 3.519, 10565.605, 359.629, 52815.516 24/03/10,17:21:53,17,09,1, 11.9,1,1, 3.519, 10565.586, 359.598, 52815.533 24/03/10,17:21:53,18,09,1, 11.9,1,1, 3.519, 10565.591, 359.615, 52815.534 24/03/10,17:21:53,19,09,1, 11.9,1,1, 3.519, 10565.575, 359.624, 52815.546 24/03/10,17:21:54,00,10,1, 11.9,1,1, 3.520, 10565.571, 359.624, 52815.546 24/03/10,17:21:54,01,10,1, 11.9,1,1, 3.520, 10565.594, 359.609, 52815.521 24/03/10,17:21:54,02,10,1, 11.9,1,1, 3.520, 10565.575, 359.628, 52815.541 24/03/10,17:21:54,03,10,1, 11.9,1,1, 3.520, 10565.585, 359.595, 52815.584 24/03/10,17:21:54,04,10,1, 11.9,1,1, 3.520, 10565.559, 359.610, 52815.778 24/03/10,17:21:54,05,10,1, 11.9,1,1, 3.520, 10565.571, 359.583, 52815.590 24/03/10,17:21:54,06,10,1, 11.9,1,1, 3.520, 10565.606, 359.586, 52815.570 24/03/10,17:21:54,07,10,1, 11.9,1,1, 3.520, 10565.581, 359.586, 52815.597 24/03/10,17:21:54,08,10,1, 11.9,1,1, 3.520, 10565.605, 359.606, 52815.606 24/03/10,17:21:54,09,10,1, 11.9,1,1, 3.520, 10565.563, 359.571, 52815.579 24/03/10,17:21:54,10,10,1, 11.9,1,1, 3.520, 10565.557, 359.581, 52815.552 24/03/10,17:21:54,11,10,1, 11.9,1,1, 3.520, 10565.569, 359.569, 52815.553 24/03/10,17:21:54,12,10,1, 11.9,1,1, 3.520, 10565.579, 359.564, 52815.554 24/03/10,17:21:54,13,10,1, 11.9,1,1, 3.520, 10565.587, 359.586, 52815.572 24/03/10,17:21:54,14,10,1, 11.9,1,1, 3.520, 10565.590, 359.584, 52815.589 24/03/10,17:21:54,15,10,1, 11.9,1,1, 3.520, 10565.559, 359.563, 52815.546 24/03/10,17:21:54,16,10,1, 11.9,1,1, 3.520, 10565.577, 359.552, 52815.572 24/03/10,17:21:54,17,10,1, 11.9,1,1, 3.520, 10565.573, 359.544, 52815.551 24/03/10,17:21:54,18,10,1, 11.9,1,1, 3.520, 10565.564, 359.549, 52815.565 24/03/10,17:21:54,19,10,1, 11.9,1,1, 3.520, 10565.557, 359.564, 52815.567 24/03/10,17:21:55,00,09,1, 12.0,1,1, 3.521, 10565.554, 359.564, 52815.567 24/03/10,17:21:55,01,09,1, 12.0,1,1, 3.521, 10565.535, 359.543, 52815.587 24/03/10,17:21:55,02,09,1, 12.0,1,1, 3.521, 10565.545, 359.546, 52815.608 24/03/10,17:21:55,03,09,1, 12.0,1,1, 3.521, 10565.556, 359.541, 52815.601 24/03/10,17:21:55,04,09,1, 12.0,1,1, 3.521, 10565.544, 359.546, 52815.559 24/03/10,17:21:55,05,09,1, 12.0,1,1, 3.521, 10565.529, 359.533, 52815.590 24/03/10,17:21:55,06,09,1, 12.0,1,1, 3.521, 10565.541, 359.535, 52815.609 24/03/10,17:21:55,07,09,1, 12.0,1,1, 3.521, 10565.521, 359.534, 52815.575 24/03/10,17:21:55,08,09,1, 12.0,1,1, 3.521, 10565.543, 359.530, 52815.581 24/03/10,17:21:55,09,09,1, 12.0,1,1, 3.521, 10565.585, 359.516, 52815.397 24/03/10,17:21:55,10,09,1, 12.0,1,1, 3.521, 10565.552, 359.526, 52815.579 24/03/10,17:21:55,11,09,1, 12.0,1,1, 3.521, 10565.516, 359.525, 52815.593 24/03/10,17:21:55,12,09,1, 12.0,1,1, 3.521, 10565.545, 359.529, 52815.617 24/03/10,17:21:55,13,09,1, 12.0,1,1, 3.521, 10565.544, 359.524, 52815.571 24/03/10,17:21:55,14,09,1, 12.0,1,1, 3.521, 10565.534, 359.504, 52815.615 24/03/10,17:21:55,15,09,1, 12.0,1,1, 3.521, 10565.527, 359.495, 52815.590 24/03/10,17:21:55,16,09,1, 12.0,1,1, 3.521, 10565.515, 359.494, 52815.604 24/03/10,17:21:55,17,09,1, 12.0,1,1, 3.521, 10565.519, 359.482, 52815.622 24/03/10,17:21:55,18,09,1, 12.0,1,1, 3.521, 10565.519, 359.474, 52815.624 24/03/10,17:21:55,19,09,1, 12.0,1,1, 3.521, 10565.518, 359.484, 52815.622 24/03/10,17:21:56,00,09,1, 11.9,1,1, 3.520, 10565.512, 359.484, 52815.622 24/03/10,17:21:56,01,09,1, 11.9,1,1, 3.520, 10565.525, 359.466, 52815.570 24/03/10,17:21:56,02,09,1, 11.9,1,1, 3.520, 10565.499, 359.443, 52815.602 24/03/10,17:21:56,03,09,1, 11.9,1,1, 3.520, 10565.509, 359.442, 52815.603 24/03/10,17:21:56,04,09,1, 11.9,1,1, 3.520, 10565.503, 359.441, 52815.609 24/03/10,17:21:56,05,09,1, 11.9,1,1, 3.520, 10565.498, 359.438, 52815.631 24/03/10,17:21:56,06,09,1, 11.9,1,1, 3.520, 10565.481, 359.415, 52815.617 24/03/10,17:21:56,07,09,1, 11.9,1,1, 3.520, 10565.488, 359.444, 52815.633 24/03/10,17:21:56,08,09,1, 11.9,1,1, 3.520, 10565.511, 359.437, 52815.612 24/03/10,17:21:56,09,09,1, 11.9,1,1, 3.520, 10565.485, 359.426, 52815.592 24/03/10,17:21:56,10,09,1, 11.9,1,1, 3.520, 10565.480, 359.412, 52815.580 24/03/10,17:21:56,11,09,1, 11.9,1,1, 3.520, 10565.497, 359.411, 52815.608 24/03/10,17:21:56,12,09,1, 11.9,1,1, 3.520, 10565.502, 359.418, 52815.625 24/03/10,17:21:56,13,09,1, 11.9,1,1, 3.520, 10565.488, 359.422, 52815.629 24/03/10,17:21:56,14,09,1, 11.9,1,1, 3.520, 10565.477, 359.415, 52815.653 24/03/10,17:21:56,15,09,1, 11.9,1,1, 3.520, 10565.470, 359.403, 52815.658 24/03/10,17:21:56,16,09,1, 11.9,1,1, 3.520, 10565.504, 359.404, 52815.603 24/03/10,17:21:56,17,09,1, 11.9,1,1, 3.520, 10565.482, 359.401, 52815.602 24/03/10,17:21:56,18,09,1, 11.9,1,1, 3.520, 10565.471, 359.398, 52815.611 24/03/10,17:21:56,19,09,1, 11.9,1,1, 3.520, 10565.480, 359.385, 52815.623 24/03/10,17:21:57,00,09,1, 11.9,1,1, 3.522, 10565.479, 359.385, 52815.623 24/03/10,17:21:57,01,09,1, 11.9,1,1, 3.522, 10565.493, 359.401, 52815.646 24/03/10,17:21:57,02,09,1, 11.9,1,1, 3.522, 10565.505, 359.437, 52815.817 24/03/10,17:21:57,03,09,1, 11.9,1,1, 3.522, 10565.497, 359.420, 52815.777 24/03/10,17:21:57,04,09,1, 11.9,1,1, 3.522, 10565.478, 359.432, 52815.787 24/03/10,17:21:57,05,09,1, 11.9,1,1, 3.522, 10565.464, 359.423, 52815.805 24/03/10,17:21:57,06,09,1, 11.9,1,1, 3.522, 10565.468, 359.400, 52815.811 24/03/10,17:21:57,07,09,1, 11.9,1,1, 3.522, 10565.451, 359.420, 52815.833 24/03/10,17:21:57,08,09,1, 11.9,1,1, 3.522, 10565.427, 359.399, 52815.824 24/03/10,17:21:57,09,09,1, 11.9,1,1, 3.522, 10565.446, 359.410, 52815.842 24/03/10,17:21:57,10,09,1, 11.9,1,1, 3.522, 10565.452, 359.405, 52815.839 24/03/10,17:21:57,11,09,1, 11.9,1,1, 3.522, 10565.444, 359.401, 52815.825 24/03/10,17:21:57,12,09,1, 11.9,1,1, 3.522, 10565.447, 359.398, 52815.827 24/03/10,17:21:57,13,09,1, 11.9,1,1, 3.522, 10565.428, 359.407, 52815.818 24/03/10,17:21:57,14,09,1, 11.9,1,1, 3.522, 10565.457, 359.409, 52815.814 24/03/10,17:21:57,15,09,1, 11.9,1,1, 3.522, 10565.451, 359.406, 52815.862 24/03/10,17:21:57,16,09,1, 11.9,1,1, 3.522, 10565.433, 359.390, 52815.856 24/03/10,17:21:57,17,09,1, 11.9,1,1, 3.522, 10565.441, 359.412, 52815.828 24/03/10,17:21:57,18,09,1, 11.9,1,1, 3.522, 10565.450, 359.392, 52815.866 24/03/10,17:21:57,19,09,1, 11.9,1,1, 3.522, 10565.400, 359.373, 52815.854 24/03/10,17:21:58,00,09,1, 11.9,1,1, 3.519, 10565.395, 359.373, 52815.854 24/03/10,17:21:58,01,09,1, 11.9,1,1, 3.519, 10565.437, 359.367, 52815.871 24/03/10,17:21:58,02,09,1, 11.9,1,1, 3.519, 10565.419, 359.368, 52815.787 24/03/10,17:21:58,03,09,1, 11.9,1,1, 3.519, 10565.399, 359.365, 52815.833 24/03/10,17:21:58,04,09,1, 11.9,1,1, 3.519, 10565.404, 359.345, 52815.862 24/03/10,17:21:58,05,09,1, 11.9,1,1, 3.519, 10565.415, 359.362, 52815.867 24/03/10,17:21:58,06,09,1, 11.9,1,1, 3.519, 10565.416, 359.365, 52815.885 24/03/10,17:21:58,07,09,1, 11.9,1,1, 3.519, 10565.398, 359.342, 52815.846 24/03/10,17:21:58,08,09,1, 11.9,1,1, 3.519, 10565.394, 359.333, 52815.841 24/03/10,17:21:58,09,09,1, 11.9,1,1, 3.519, 10565.404, 359.346, 52815.863 24/03/10,17:21:58,10,09,1, 11.9,1,1, 3.519, 10565.428, 359.324, 52815.856 24/03/10,17:21:58,11,09,1, 11.9,1,1, 3.519, 10565.381, 359.330, 52815.845 24/03/10,17:21:58,12,09,1, 11.9,1,1, 3.519, 10565.395, 359.324, 52815.859 24/03/10,17:21:58,13,09,1, 11.9,1,1, 3.519, 10565.410, 359.321, 52815.859 24/03/10,17:21:58,14,09,1, 11.9,1,1, 3.519, 10565.410, 359.305, 52815.897 24/03/10,17:21:58,15,09,1, 11.9,1,1, 3.519, 10565.382, 359.298, 52815.894 24/03/10,17:21:58,16,09,1, 11.9,1,1, 3.519, 10565.394, 359.322, 52815.869 24/03/10,17:21:58,17,09,1, 11.9,1,1, 3.519, 10565.382, 359.313, 52815.872 24/03/10,17:21:58,18,09,1, 11.9,1,1, 3.519, 10565.383, 359.305, 52815.830 24/03/10,17:21:58,19,09,1, 11.9,1,1, 3.519, 10565.404, 359.291, 52815.842 24/03/10,17:21:59,00,10,1, 11.9,1,1, 3.520, 10565.404, 359.291, 52815.842 24/03/10,17:21:59,01,10,1, 11.9,1,1, 3.520, 10565.387, 359.300, 52815.871 24/03/10,17:21:59,02,10,1, 11.9,1,1, 3.520, 10565.374, 359.303, 52815.888 24/03/10,17:21:59,03,10,1, 11.9,1,1, 3.520, 10565.355, 359.276, 52815.918 24/03/10,17:21:59,04,10,1, 11.9,1,1, 3.520, 10565.351, 359.289, 52815.860 24/03/10,17:21:59,05,10,1, 11.9,1,1, 3.520, 10565.372, 359.273, 52815.883 24/03/10,17:21:59,06,10,1, 11.9,1,1, 3.520, 10565.377, 359.278, 52815.901 24/03/10,17:21:59,07,10,1, 11.9,1,1, 3.520, 10565.351, 359.281, 52815.890 24/03/10,17:21:59,08,10,1, 11.9,1,1, 3.520, 10565.365, 359.269, 52815.888 24/03/10,17:21:59,09,10,1, 11.9,1,1, 3.520, 10565.356, 359.280, 52815.974 24/03/10,17:21:59,10,10,1, 11.9,1,1, 3.520, 10565.332, 359.268, 52815.897 24/03/10,17:21:59,11,10,1, 11.9,1,1, 3.520, 10565.333, 359.263, 52815.912 24/03/10,17:21:59,12,10,1, 11.9,1,1, 3.520, 10565.349, 359.249, 52815.923 24/03/10,17:21:59,13,10,1, 11.9,1,1, 3.520, 10565.347, 359.249, 52815.913 24/03/10,17:21:59,14,10,1, 11.9,1,1, 3.520, 10565.323, 359.249, 52815.880 24/03/10,17:21:59,15,10,1, 11.9,1,1, 3.520, 10565.332, 359.235, 52815.898 24/03/10,17:21:59,16,10,1, 11.9,1,1, 3.520, 10565.326, 359.238, 52815.907 24/03/10,17:21:59,17,10,1, 11.9,1,1, 3.520, 10565.357, 359.233, 52815.917 24/03/10,17:21:59,18,10,1, 11.9,1,1, 3.520, 10565.348, 359.237, 52815.912 24/03/10,17:21:59,19,10,1, 11.9,1,1, 3.520, 10565.328, 359.238, 52815.924 24/03/10,17:22:00,00,09,1, 11.9,1,1, 3.518, 10565.320, 359.238, 52815.924 24/03/10,17:22:00,01,09,1, 11.9,1,1, 3.518, 10565.343, 359.203, 52815.891 24/03/10,17:22:00,02,09,1, 11.9,1,1, 3.518, 10565.328, 359.186, 52815.737 24/03/10,17:22:00,03,09,1, 11.9,1,1, 3.518, 10565.313, 359.175, 52815.744 24/03/10,17:22:00,04,09,1, 11.9,1,1, 3.518, 10565.343, 359.195, 52815.549 24/03/10,17:22:00,05,09,1, 11.9,1,1, 3.518, 10565.332, 359.196, 52815.680 24/03/10,17:22:00,06,09,1, 11.9,1,1, 3.518, 10565.305, 359.180, 52815.731 24/03/10,17:22:00,07,09,1, 11.9,1,1, 3.518, 10565.312, 359.194, 52815.725 24/03/10,17:22:00,08,09,1, 11.9,1,1, 3.518, 10565.322, 359.186, 52815.756 24/03/10,17:22:00,09,09,1, 11.9,1,1, 3.518, 10565.309, 359.168, 52815.724 24/03/10,17:22:00,10,09,1, 11.9,1,1, 3.518, 10565.295, 359.181, 52815.743 24/03/10,17:22:00,11,09,1, 11.9,1,1, 3.518, 10565.287, 359.166, 52815.722 24/03/10,17:22:00,12,09,1, 11.9,1,1, 3.518, 10565.293, 359.153, 52815.775 24/03/10,17:22:00,13,09,1, 11.9,1,1, 3.518, 10565.283, 359.142, 52815.766 24/03/10,17:22:00,14,09,1, 11.9,1,1, 3.518, 10565.293, 359.152, 52815.821 24/03/10,17:22:00,15,09,1, 11.9,1,1, 3.518, 10565.260, 359.133, 52815.782 24/03/10,17:22:00,16,09,1, 11.9,1,1, 3.518, 10565.278, 359.143, 52815.758 24/03/10,17:22:00,17,09,1, 11.9,1,1, 3.518, 10565.278, 359.150, 52815.775 24/03/10,17:22:00,18,09,1, 11.9,1,1, 3.518, 10565.278, 359.147, 52815.724 24/03/10,17:22:00,19,09,1, 11.9,1,1, 3.518, 10565.269, 359.137, 52815.780 24/03/10,17:22:01,00,09,1, 11.8,1,1, 3.522, 10565.262, 359.137, 52815.780 24/03/10,17:22:01,01,09,1, 11.8,1,1, 3.522, 10565.254, 359.139, 52815.805 24/03/10,17:22:01,02,09,1, 11.8,1,1, 3.522, 10565.249, 359.125, 52815.772 24/03/10,17:22:01,03,09,1, 11.8,1,1, 3.522, 10565.245, 359.139, 52815.749 24/03/10,17:22:01,04,09,1, 11.8,1,1, 3.522, 10565.255, 359.136, 52815.792 24/03/10,17:22:01,05,09,1, 11.8,1,1, 3.522, 10565.254, 359.120, 52815.759 24/03/10,17:22:01,06,09,1, 11.8,1,1, 3.522, 10565.230, 359.101, 52815.787 24/03/10,17:22:01,07,09,1, 11.8,1,1, 3.522, 10565.264, 359.079, 52815.810 24/03/10,17:22:01,08,09,1, 11.8,1,1, 3.522, 10565.235, 359.076, 52815.792 24/03/10,17:22:01,09,09,1, 11.8,1,1, 3.522, 10565.227, 359.081, 52815.803 24/03/10,17:22:01,10,09,1, 11.8,1,1, 3.522, 10565.223, 359.097, 52815.806 24/03/10,17:22:01,11,09,1, 11.8,1,1, 3.522, 10565.218, 359.083, 52815.825 24/03/10,17:22:01,12,09,1, 11.8,1,1, 3.522, 10565.221, 359.068, 52815.767 24/03/10,17:22:01,13,09,1, 11.8,1,1, 3.522, 10565.214, 359.069, 52815.814 24/03/10,17:22:01,14,09,1, 11.8,1,1, 3.522, 10565.212, 359.073, 52815.835 24/03/10,17:22:01,15,09,1, 11.8,1,1, 3.522, 10565.197, 359.077, 52815.819 24/03/10,17:22:01,16,09,1, 11.8,1,1, 3.522, 10565.175, 359.054, 52815.795 24/03/10,17:22:01,17,09,1, 11.8,1,1, 3.522, 10565.193, 359.060, 52815.841 24/03/10,17:22:01,18,09,1, 11.8,1,1, 3.522, 10565.160, 359.042, 52815.784 24/03/10,17:22:01,19,09,1, 11.8,1,1, 3.522, 10565.185, 359.063, 52815.812 24/03/10,17:22:02,00,09,1, 11.9,1,1, 3.520, 10565.178, 359.063, 52815.812 24/03/10,17:22:02,01,09,1, 11.9,1,1, 3.520, 10565.189, 359.072, 52815.847 24/03/10,17:22:02,02,09,1, 11.9,1,1, 3.520, 10565.147, 359.049, 52815.847 24/03/10,17:22:02,03,09,1, 11.9,1,1, 3.520, 10565.148, 359.017, 52815.777 24/03/10,17:22:02,04,09,1, 11.9,1,1, 3.520, 10565.137, 359.049, 52815.779 24/03/10,17:22:02,05,09,1, 11.9,1,1, 3.520, 10565.142, 359.024, 52815.851 24/03/10,17:22:02,06,09,1, 11.9,1,1, 3.520, 10565.126, 359.002, 52815.810 24/03/10,17:22:02,07,09,1, 11.9,1,1, 3.520, 10565.143, 359.047, 52815.837 24/03/10,17:22:02,08,09,1, 11.9,1,1, 3.520, 10565.132, 359.019, 52815.829 24/03/10,17:22:02,09,09,1, 11.9,1,1, 3.520, 10565.138, 359.020, 52815.810 24/03/10,17:22:02,10,09,1, 11.9,1,1, 3.520, 10565.132, 359.019, 52815.814 24/03/10,17:22:02,11,09,1, 11.9,1,1, 3.520, 10565.118, 359.020, 52815.834 24/03/10,17:22:02,12,09,1, 11.9,1,1, 3.520, 10565.118, 359.020, 52815.806 24/03/10,17:22:02,13,09,1, 11.9,1,1, 3.520, 10565.097, 359.021, 52815.840 24/03/10,17:22:02,14,09,1, 11.9,1,1, 3.520, 10565.111, 359.006, 52815.808 24/03/10,17:22:02,15,09,1, 11.9,1,1, 3.520, 10565.093, 358.993, 52815.829 24/03/10,17:22:02,16,09,1, 11.9,1,1, 3.520, 10565.080, 359.003, 52815.813 24/03/10,17:22:02,17,09,1, 11.9,1,1, 3.520, 10565.079, 359.009, 52815.833 24/03/10,17:22:02,18,09,1, 11.9,1,1, 3.520, 10565.072, 359.004, 52815.836 24/03/10,17:22:02,19,09,1, 11.9,1,1, 3.520, 10565.085, 358.985, 52815.833 24/03/10,17:22:03,00,09,1, 11.8,1,1, 3.516, 10565.078, 358.985, 52815.833 24/03/10,17:22:03,01,09,1, 11.8,1,1, 3.516, 10565.073, 358.996, 52815.853 24/03/10,17:22:03,02,09,1, 11.8,1,1, 3.516, 10565.077, 358.978, 52815.842 24/03/10,17:22:03,03,09,1, 11.8,1,1, 3.516, 10565.072, 358.992, 52815.873 24/03/10,17:22:03,04,09,1, 11.8,1,1, 3.516, 10565.067, 358.985, 52815.826 24/03/10,17:22:03,05,09,1, 11.8,1,1, 3.516, 10565.045, 358.999, 52815.845 24/03/10,17:22:03,06,09,1, 11.8,1,1, 3.516, 10565.058, 358.979, 52815.844 24/03/10,17:22:03,07,09,1, 11.8,1,1, 3.516, 10565.044, 358.975, 52815.850 24/03/10,17:22:03,08,09,1, 11.8,1,1, 3.516, 10565.046, 358.970, 52815.875 24/03/10,17:22:03,09,09,1, 11.8,1,1, 3.516, 10565.058, 358.968, 52815.880 24/03/10,17:22:03,10,09,1, 11.8,1,1, 3.516, 10565.028, 358.962, 52815.796 24/03/10,17:22:03,11,09,1, 11.8,1,1, 3.516, 10565.017, 358.970, 52815.882 24/03/10,17:22:03,12,09,1, 11.8,1,1, 3.516, 10565.031, 358.944, 52815.863 24/03/10,17:22:03,13,09,1, 11.8,1,1, 3.516, 10565.009, 358.968, 52815.875 24/03/10,17:22:03,14,09,1, 11.8,1,1, 3.516, 10565.033, 358.965, 52815.872 24/03/10,17:22:03,15,09,1, 11.8,1,1, 3.516, 10564.993, 358.981, 52816.117 24/03/10,17:22:03,16,09,1, 11.8,1,1, 3.516, 10565.008, 358.955, 52815.921 24/03/10,17:22:03,17,09,1, 11.8,1,1, 3.516, 10565.008, 358.972, 52815.909 24/03/10,17:22:03,18,09,1, 11.8,1,1, 3.516, 10564.997, 358.969, 52815.893 24/03/10,17:22:03,19,09,1, 11.8,1,1, 3.516, 10565.007, 358.941, 52815.887 24/03/10,17:22:04,00,09,1, 11.9,1,1, 3.519, 10565.003, 358.941, 52815.887 24/03/10,17:22:04,01,09,1, 11.9,1,1, 3.519, 10565.002, 358.950, 52815.888 24/03/10,17:22:04,02,09,1, 11.9,1,1, 3.519, 10565.005, 358.932, 52815.889 24/03/10,17:22:04,03,09,1, 11.9,1,1, 3.519, 10564.982, 358.947, 52815.928 24/03/10,17:22:04,04,09,1, 11.9,1,1, 3.519, 10564.992, 358.938, 52815.871 24/03/10,17:22:04,05,09,1, 11.9,1,1, 3.519, 10564.999, 358.937, 52815.890 24/03/10,17:22:04,06,09,1, 11.9,1,1, 3.519, 10564.995, 358.901, 52815.913 24/03/10,17:22:04,07,09,1, 11.9,1,1, 3.519, 10564.996, 358.903, 52815.890 24/03/10,17:22:04,08,09,1, 11.9,1,1, 3.519, 10564.997, 358.932, 52815.882 24/03/10,17:22:04,09,09,1, 11.9,1,1, 3.519, 10564.990, 358.904, 52815.897 24/03/10,17:22:04,10,09,1, 11.9,1,1, 3.519, 10564.971, 358.921, 52815.925 24/03/10,17:22:04,11,09,1, 11.9,1,1, 3.519, 10564.966, 358.909, 52815.927 24/03/10,17:22:04,12,09,1, 11.9,1,1, 3.519, 10564.940, 358.900, 52815.898 24/03/10,17:22:04,13,09,1, 11.9,1,1, 3.519, 10564.970, 358.901, 52815.937 24/03/10,17:22:04,14,09,1, 11.9,1,1, 3.519, 10564.957, 358.903, 52815.943 24/03/10,17:22:04,15,09,1, 11.9,1,1, 3.519, 10564.945, 358.910, 52815.932 24/03/10,17:22:04,16,09,1, 11.9,1,1, 3.519, 10564.954, 358.912, 52815.937 24/03/10,17:22:04,17,09,1, 11.9,1,1, 3.519, 10564.941, 358.878, 52815.927 24/03/10,17:22:04,18,09,1, 11.9,1,1, 3.519, 10564.929, 358.876, 52815.919 24/03/10,17:22:04,19,09,1, 11.9,1,1, 3.519, 10564.923, 358.887, 52815.941 24/03/10,17:22:05,00,09,1, 11.9,1,1, 3.520, 10564.920, 358.887, 52815.941 24/03/10,17:22:05,01,09,1, 11.9,1,1, 3.520, 10564.916, 358.872, 52815.963 24/03/10,17:22:05,02,09,1, 11.9,1,1, 3.520, 10564.929, 358.874, 52815.936 24/03/10,17:22:05,03,09,1, 11.9,1,1, 3.520, 10564.932, 358.884, 52815.947 24/03/10,17:22:05,04,09,1, 11.9,1,1, 3.520, 10564.923, 358.878, 52815.964 24/03/10,17:22:05,05,09,1, 11.9,1,1, 3.520, 10564.907, 358.865, 52815.933 24/03/10,17:22:05,06,09,1, 11.9,1,1, 3.520, 10564.916, 358.887, 52815.946 24/03/10,17:22:05,07,09,1, 11.9,1,1, 3.520, 10564.887, 358.866, 52815.963 24/03/10,17:22:05,08,09,1, 11.9,1,1, 3.520, 10564.886, 358.858, 52815.954 24/03/10,17:22:05,09,09,1, 11.9,1,1, 3.520, 10564.862, 358.856, 52815.971 24/03/10,17:22:05,10,09,1, 11.9,1,1, 3.520, 10564.904, 358.874, 52816.003 24/03/10,17:22:05,11,09,1, 11.9,1,1, 3.520, 10564.875, 358.851, 52815.989 24/03/10,17:22:05,12,09,1, 11.9,1,1, 3.520, 10564.891, 358.857, 52815.985 24/03/10,17:22:05,13,09,1, 11.9,1,1, 3.520, 10564.888, 358.861, 52815.967 24/03/10,17:22:05,14,09,1, 11.9,1,1, 3.520, 10564.884, 358.855, 52815.997 24/03/10,17:22:05,15,09,1, 11.9,1,1, 3.520, 10564.844, 358.852, 52815.954 24/03/10,17:22:05,16,09,1, 11.9,1,1, 3.520, 10564.862, 358.883, 52815.991 24/03/10,17:22:05,17,09,1, 11.9,1,1, 3.520, 10564.866, 358.861, 52816.015 24/03/10,17:22:05,18,09,1, 11.9,1,1, 3.520, 10564.866, 358.862, 52815.965 24/03/10,17:22:05,19,09,1, 11.9,1,1, 3.520, 10564.847, 358.845, 52815.962 24/03/10,17:22:06,00,09,1, 11.9,1,1, 3.519, 10564.845, 358.845, 52815.962 24/03/10,17:22:06,01,09,1, 11.9,1,1, 3.519, 10564.856, 358.844, 52816.001 24/03/10,17:22:06,02,09,1, 11.9,1,1, 3.519, 10564.838, 358.825, 52815.995 24/03/10,17:22:06,03,09,1, 11.9,1,1, 3.519, 10564.820, 358.812, 52815.985 24/03/10,17:22:06,04,09,1, 11.9,1,1, 3.519, 10564.813, 358.843, 52815.978 24/03/10,17:22:06,05,09,1, 11.9,1,1, 3.519, 10564.813, 358.834, 52816.037 24/03/10,17:22:06,06,09,1, 11.9,1,1, 3.519, 10564.819, 358.835, 52816.000 24/03/10,17:22:06,07,09,1, 11.9,1,1, 3.519, 10564.835, 358.831, 52815.986 24/03/10,17:22:06,08,09,1, 11.9,1,1, 3.519, 10564.799, 358.813, 52815.988 24/03/10,17:22:06,09,09,1, 11.9,1,1, 3.519, 10564.785, 358.832, 52816.033 24/03/10,17:22:06,10,09,1, 11.9,1,1, 3.519, 10564.810, 358.822, 52815.996 24/03/10,17:22:06,11,09,1, 11.9,1,1, 3.519, 10564.784, 358.818, 52816.001 24/03/10,17:22:06,12,09,1, 11.9,1,1, 3.519, 10564.767, 358.838, 52816.020 24/03/10,17:22:06,13,09,1, 11.9,1,1, 3.519, 10564.782, 358.809, 52816.040 24/03/10,17:22:06,14,09,1, 11.9,1,1, 3.519, 10564.805, 358.816, 52816.018 24/03/10,17:22:06,15,09,1, 11.9,1,1, 3.519, 10564.778, 358.804, 52816.041 24/03/10,17:22:06,16,09,1, 11.9,1,1, 3.519, 10564.803, 358.809, 52816.051 24/03/10,17:22:06,17,09,1, 11.9,1,1, 3.519, 10564.762, 358.797, 52816.023 24/03/10,17:22:06,18,09,1, 11.9,1,1, 3.519, 10564.744, 358.817, 52816.036 24/03/10,17:22:06,19,09,1, 11.9,1,1, 3.519, 10564.778, 358.792, 52816.066 24/03/10,17:22:07,00,09,1, 11.9,1,1, 3.518, 10564.778, 358.792, 52816.066 24/03/10,17:22:07,01,09,1, 11.9,1,1, 3.518, 10564.770, 358.816, 52816.033 24/03/10,17:22:07,02,09,1, 11.9,1,1, 3.518, 10564.743, 358.793, 52816.013 24/03/10,17:22:07,03,09,1, 11.9,1,1, 3.518, 10564.742, 358.787, 52816.016 24/03/10,17:22:07,04,09,1, 11.9,1,1, 3.518, 10564.742, 358.772, 52816.114 24/03/10,17:22:07,05,09,1, 11.9,1,1, 3.518, 10564.737, 358.782, 52816.088 24/03/10,17:22:07,06,09,1, 11.9,1,1, 3.518, 10564.754, 358.768, 52816.115 24/03/10,17:22:07,07,09,1, 11.9,1,1, 3.518, 10564.727, 358.789, 52816.083 24/03/10,17:22:07,08,09,1, 11.9,1,1, 3.518, 10564.717, 358.776, 52816.030 24/03/10,17:22:07,09,09,1, 11.9,1,1, 3.518, 10564.721, 358.754, 52816.008 24/03/10,17:22:07,10,09,1, 11.9,1,1, 3.518, 10564.724, 358.748, 52816.088 24/03/10,17:22:07,11,09,1, 11.9,1,1, 3.518, 10564.730, 358.745, 52816.079 24/03/10,17:22:07,12,09,1, 11.9,1,1, 3.518, 10564.727, 358.777, 52816.105 24/03/10,17:22:07,13,09,1, 11.9,1,1, 3.518, 10564.716, 358.770, 52816.085 24/03/10,17:22:07,14,09,1, 11.9,1,1, 3.518, 10564.705, 358.749, 52816.093 24/03/10,17:22:07,15,09,1, 11.9,1,1, 3.518, 10564.719, 358.746, 52816.093 24/03/10,17:22:07,16,09,1, 11.9,1,1, 3.518, 10564.708, 358.760, 52816.037 24/03/10,17:22:07,17,09,1, 11.9,1,1, 3.518, 10564.705, 358.761, 52816.046 24/03/10,17:22:07,18,09,1, 11.9,1,1, 3.518, 10564.713, 358.740, 52816.059 24/03/10,17:22:07,19,09,1, 11.9,1,1, 3.518, 10564.688, 358.754, 52816.045 24/03/10,17:22:08,00,09,1, 11.8,1,1, 3.522, 10564.686, 358.754, 52816.045 24/03/10,17:22:08,01,09,1, 11.8,1,1, 3.522, 10564.728, 358.713, 52816.015 24/03/10,17:22:08,02,09,1, 11.8,1,1, 3.522, 10564.679, 358.744, 52816.107 24/03/10,17:22:08,03,09,1, 11.8,1,1, 3.522, 10564.674, 358.720, 52816.076 24/03/10,17:22:08,04,09,1, 11.8,1,1, 3.522, 10564.677, 358.754, 52816.067 24/03/10,17:22:08,05,09,1, 11.8,1,1, 3.522, 10564.672, 358.721, 52816.111 24/03/10,17:22:08,06,09,1, 11.8,1,1, 3.522, 10564.700, 358.710, 52816.120 24/03/10,17:22:08,07,09,1, 11.8,1,1, 3.522, 10564.660, 358.736, 52816.101 24/03/10,17:22:08,08,09,1, 11.8,1,1, 3.522, 10564.668, 358.716, 52816.088 24/03/10,17:22:08,09,09,1, 11.8,1,1, 3.522, 10564.668, 358.700, 52816.082 24/03/10,17:22:08,10,09,1, 11.8,1,1, 3.522, 10564.647, 358.719, 52816.109 24/03/10,17:22:08,11,09,1, 11.8,1,1, 3.522, 10564.655, 358.723, 52816.105 24/03/10,17:22:08,12,09,1, 11.8,1,1, 3.522, 10564.656, 358.710, 52816.135 24/03/10,17:22:08,13,09,1, 11.8,1,1, 3.522, 10564.646, 358.714, 52816.120 24/03/10,17:22:08,14,09,1, 11.8,1,1, 3.522, 10564.661, 358.709, 52816.094 24/03/10,17:22:08,15,09,1, 11.8,1,1, 3.522, 10564.655, 358.723, 52816.129 24/03/10,17:22:08,16,09,1, 11.8,1,1, 3.522, 10564.653, 358.723, 52816.158 24/03/10,17:22:08,17,09,1, 11.8,1,1, 3.522, 10564.634, 358.700, 52816.128 24/03/10,17:22:08,18,09,1, 11.8,1,1, 3.522, 10564.642, 358.703, 52816.169 24/03/10,17:22:08,19,09,1, 11.8,1,1, 3.522, 10564.627, 358.703, 52816.133 24/03/10,17:22:09,00,10,1, 11.9,1,1, 3.517, 10564.619, 358.703, 52816.133 24/03/10,17:22:09,01,10,1, 11.9,1,1, 3.517, 10564.610, 358.689, 52816.126 24/03/10,17:22:09,02,10,1, 11.9,1,1, 3.517, 10564.612, 358.717, 52816.137 24/03/10,17:22:09,03,10,1, 11.9,1,1, 3.517, 10564.624, 358.682, 52816.169 24/03/10,17:22:09,04,10,1, 11.9,1,1, 3.517, 10564.612, 358.701, 52816.158 24/03/10,17:22:09,05,10,1, 11.9,1,1, 3.517, 10564.594, 358.696, 52816.172 24/03/10,17:22:09,06,10,1, 11.9,1,1, 3.517, 10564.597, 358.685, 52816.199 24/03/10,17:22:09,07,10,1, 11.9,1,1, 3.517, 10564.614, 358.716, 52816.123 24/03/10,17:22:09,08,10,1, 11.9,1,1, 3.517, 10564.603, 358.673, 52816.156 24/03/10,17:22:09,09,10,1, 11.9,1,1, 3.517, 10564.578, 358.700, 52816.153 24/03/10,17:22:09,10,10,1, 11.9,1,1, 3.517, 10564.602, 358.690, 52816.151 24/03/10,17:22:09,11,10,1, 11.9,1,1, 3.517, 10564.600, 358.681, 52816.144 24/03/10,17:22:09,12,10,1, 11.9,1,1, 3.517, 10564.586, 358.687, 52816.169 24/03/10,17:22:09,13,10,1, 11.9,1,1, 3.517, 10564.573, 358.692, 52816.160 24/03/10,17:22:09,14,10,1, 11.9,1,1, 3.517, 10564.585, 358.691, 52816.150 24/03/10,17:22:09,15,10,1, 11.9,1,1, 3.517, 10564.582, 358.687, 52816.193 24/03/10,17:22:09,16,10,1, 11.9,1,1, 3.517, 10564.620, 358.688, 52816.174 24/03/10,17:22:09,17,10,1, 11.9,1,1, 3.517, 10564.590, 358.662, 52816.183 24/03/10,17:22:09,18,10,1, 11.9,1,1, 3.517, 10564.599, 358.674, 52816.196 24/03/10,17:22:09,19,10,1, 11.9,1,1, 3.517, 10564.591, 358.687, 52816.174 24/03/10,17:22:10,00,08,1, 11.9,1,1, 3.520, 10564.586, 358.687, 52816.174 24/03/10,17:22:10,01,08,1, 11.9,1,1, 3.520, 10564.576, 358.692, 52816.181 24/03/10,17:22:10,02,08,1, 11.9,1,1, 3.520, 10564.571, 358.692, 52816.199 24/03/10,17:22:10,03,08,1, 11.9,1,1, 3.520, 10564.540, 358.681, 52816.151 24/03/10,17:22:10,04,08,1, 11.9,1,1, 3.520, 10564.543, 358.695, 52816.255 24/03/10,17:22:10,05,08,1, 11.9,1,1, 3.520, 10564.527, 358.687, 52816.161 24/03/10,17:22:10,06,08,1, 11.9,1,1, 3.520, 10564.543, 358.681, 52816.187 24/03/10,17:22:10,07,08,1, 11.9,1,1, 3.520, 10564.540, 358.684, 52816.163 24/03/10,17:22:10,08,08,1, 11.9,1,1, 3.520, 10564.550, 358.708, 52816.164 24/03/10,17:22:10,09,08,1, 11.9,1,1, 3.520, 10564.541, 358.704, 52816.216 24/03/10,17:22:10,10,08,1, 11.9,1,1, 3.520, 10564.521, 358.680, 52816.177 24/03/10,17:22:10,11,08,1, 11.9,1,1, 3.520, 10564.535, 358.682, 52816.182 24/03/10,17:22:10,12,08,1, 11.9,1,1, 3.520, 10564.533, 358.697, 52816.214 24/03/10,17:22:10,13,08,1, 11.9,1,1, 3.520, 10564.574, 358.682, 52816.216 24/03/10,17:22:10,14,08,1, 11.9,1,1, 3.520, 10564.535, 358.694, 52816.160 24/03/10,17:22:10,15,08,1, 11.9,1,1, 3.520, 10564.538, 358.676, 52816.231 24/03/10,17:22:10,16,08,1, 11.9,1,1, 3.520, 10564.555, 358.680, 52816.243 24/03/10,17:22:10,17,08,1, 11.9,1,1, 3.520, 10564.560, 358.706, 52816.276 24/03/10,17:22:10,18,08,1, 11.9,1,1, 3.520, 10564.521, 358.691, 52816.293 24/03/10,17:22:10,19,08,1, 11.9,1,1, 3.520, 10564.529, 358.694, 52816.221 24/03/10,17:22:11,00,11,1, 11.9,1,1, 3.518, 10564.528, 358.694, 52816.221 24/03/10,17:22:11,01,11,1, 11.9,1,1, 3.518, 10564.512, 358.671, 52816.225 24/03/10,17:22:11,02,11,1, 11.9,1,1, 3.518, 10564.511, 358.692, 52816.212 24/03/10,17:22:11,03,11,1, 11.9,1,1, 3.518, 10564.529, 358.667, 52816.253 24/03/10,17:22:11,04,11,1, 11.9,1,1, 3.518, 10564.545, 358.703, 52816.262 24/03/10,17:22:11,05,11,1, 11.9,1,1, 3.518, 10564.538, 358.675, 52816.294 24/03/10,17:22:11,06,11,1, 11.9,1,1, 3.518, 10564.529, 358.693, 52816.291 24/03/10,17:22:11,07,11,1, 11.9,1,1, 3.518, 10564.535, 358.683, 52816.286 24/03/10,17:22:11,08,11,1, 11.9,1,1, 3.518, 10564.518, 358.683, 52816.293 24/03/10,17:22:11,09,11,1, 11.9,1,1, 3.518, 10564.527, 358.688, 52816.283 24/03/10,17:22:11,10,11,1, 11.9,1,1, 3.518, 10564.514, 358.669, 52816.296 24/03/10,17:22:11,11,11,1, 11.9,1,1, 3.518, 10564.522, 358.705, 52816.294 24/03/10,17:22:11,12,11,1, 11.9,1,1, 3.518, 10564.512, 358.680, 52816.323 24/03/10,17:22:11,13,11,1, 11.9,1,1, 3.518, 10564.515, 358.674, 52816.287 24/03/10,17:22:11,14,11,1, 11.9,1,1, 3.518, 10564.493, 358.671, 52816.297 24/03/10,17:22:11,15,11,1, 11.9,1,1, 3.518, 10564.510, 358.682, 52816.296 24/03/10,17:22:11,16,11,1, 11.9,1,1, 3.518, 10564.505, 358.690, 52816.298 24/03/10,17:22:11,17,11,1, 11.9,1,1, 3.518, 10564.501, 358.714, 52816.285 24/03/10,17:22:11,18,11,1, 11.9,1,1, 3.518, 10564.507, 358.685, 52816.296 24/03/10,17:22:11,19,11,1, 11.9,1,1, 3.518, 10564.521, 358.675, 52816.292 24/03/10,17:22:12,00,08,1, 11.9,1,1, 3.517, 10564.519, 358.675, 52816.292 24/03/10,17:22:12,01,08,1, 11.9,1,1, 3.517, 10564.479, 358.689, 52816.305 24/03/10,17:22:12,02,08,1, 11.9,1,1, 3.517, 10564.506, 358.693, 52816.329 24/03/10,17:22:12,03,08,1, 11.9,1,1, 3.517, 10564.496, 358.690, 52816.337 24/03/10,17:22:12,04,08,1, 11.9,1,1, 3.517, 10564.502, 358.671, 52816.325 24/03/10,17:22:12,05,08,1, 11.9,1,1, 3.517, 10564.487, 358.655, 52816.353 24/03/10,17:22:12,06,08,1, 11.9,1,1, 3.517, 10564.489, 358.676, 52816.349 24/03/10,17:22:12,07,08,1, 11.9,1,1, 3.517, 10564.501, 358.651, 52816.345 24/03/10,17:22:12,08,08,1, 11.9,1,1, 3.517, 10564.480, 358.691, 52816.433 24/03/10,17:22:12,09,08,1, 11.9,1,1, 3.517, 10564.469, 358.694, 52816.341 24/03/10,17:22:12,10,08,1, 11.9,1,1, 3.517, 10564.498, 358.660, 52816.362 24/03/10,17:22:12,11,08,1, 11.9,1,1, 3.517, 10564.480, 358.671, 52816.347 24/03/10,17:22:12,12,08,1, 11.9,1,1, 3.517, 10564.497, 358.664, 52816.359 24/03/10,17:22:12,13,08,1, 11.9,1,1, 3.517, 10564.469, 358.661, 52816.325 24/03/10,17:22:12,14,08,1, 11.9,1,1, 3.517, 10564.501, 358.661, 52816.381 24/03/10,17:22:12,15,08,1, 11.9,1,1, 3.517, 10564.486, 358.669, 52816.358 24/03/10,17:22:12,16,08,1, 11.9,1,1, 3.517, 10564.495, 358.678, 52816.376 24/03/10,17:22:12,17,08,1, 11.9,1,1, 3.517, 10564.489, 358.662, 52816.345 24/03/10,17:22:12,18,08,1, 11.9,1,1, 3.517, 10564.448, 358.670, 52816.310 24/03/10,17:22:12,19,08,1, 11.9,1,1, 3.517, 10564.471, 358.685, 52816.331 24/03/10,17:22:13,00,08,1, 12.0,1,1, 3.521, 10564.469, 358.685, 52816.331 24/03/10,17:22:13,01,08,1, 12.0,1,1, 3.521, 10564.507, 358.659, 52816.327 24/03/10,17:22:13,02,08,1, 12.0,1,1, 3.521, 10564.495, 358.651, 52816.372 24/03/10,17:22:13,03,08,1, 12.0,1,1, 3.521, 10564.480, 358.661, 52816.364 24/03/10,17:22:13,04,08,1, 12.0,1,1, 3.521, 10564.493, 358.670, 52816.356 24/03/10,17:22:13,05,08,1, 12.0,1,1, 3.521, 10564.478, 358.667, 52816.386 24/03/10,17:22:13,06,08,1, 12.0,1,1, 3.521, 10564.476, 358.669, 52816.384 24/03/10,17:22:13,07,08,1, 12.0,1,1, 3.521, 10564.474, 358.667, 52816.358 24/03/10,17:22:13,08,08,1, 12.0,1,1, 3.521, 10564.464, 358.668, 52816.384 24/03/10,17:22:13,09,08,1, 12.0,1,1, 3.521, 10564.471, 358.668, 52816.377 24/03/10,17:22:13,10,08,1, 12.0,1,1, 3.521, 10564.476, 358.662, 52816.393 24/03/10,17:22:13,11,08,1, 12.0,1,1, 3.521, 10564.469, 358.648, 52816.378 24/03/10,17:22:13,12,08,1, 12.0,1,1, 3.521, 10564.478, 358.666, 52816.380 24/03/10,17:22:13,13,08,1, 12.0,1,1, 3.521, 10564.443, 358.658, 52816.426 24/03/10,17:22:13,14,08,1, 12.0,1,1, 3.521, 10564.451, 358.642, 52816.400 24/03/10,17:22:13,15,08,1, 12.0,1,1, 3.521, 10564.457, 358.682, 52816.376 24/03/10,17:22:13,16,08,1, 12.0,1,1, 3.521, 10564.466, 358.655, 52816.354 24/03/10,17:22:13,17,08,1, 12.0,1,1, 3.521, 10564.447, 358.642, 52816.395 24/03/10,17:22:13,18,08,1, 12.0,1,1, 3.521, 10564.464, 358.649, 52816.410 24/03/10,17:22:13,19,08,1, 12.0,1,1, 3.521, 10564.443, 358.630, 52816.368 24/03/10,17:22:14,00,07,1, 11.9,1,1, 3.522, 10564.436, 358.630, 52816.368 24/03/10,17:22:14,01,07,1, 11.9,1,1, 3.522, 10564.442, 358.622, 52816.224 24/03/10,17:22:14,02,07,1, 11.9,1,1, 3.522, 10564.428, 358.647, 52816.410 24/03/10,17:22:14,03,07,1, 11.9,1,1, 3.522, 10564.417, 358.655, 52816.428 24/03/10,17:22:14,04,07,1, 11.9,1,1, 3.522, 10564.446, 358.637, 52816.425 24/03/10,17:22:14,05,07,1, 11.9,1,1, 3.522, 10564.441, 358.651, 52816.424 24/03/10,17:22:14,06,07,1, 11.9,1,1, 3.522, 10564.433, 358.659, 52816.432 24/03/10,17:22:14,07,07,1, 11.9,1,1, 3.522, 10564.419, 358.663, 52816.452 24/03/10,17:22:14,08,07,1, 11.9,1,1, 3.522, 10564.431, 358.637, 52816.408 24/03/10,17:22:14,09,07,1, 11.9,1,1, 3.522, 10564.411, 358.630, 52816.433 24/03/10,17:22:14,10,07,1, 11.9,1,1, 3.522, 10564.422, 358.657, 52816.417 24/03/10,17:22:14,11,07,1, 11.9,1,1, 3.522, 10564.433, 358.646, 52816.416 24/03/10,17:22:14,12,07,1, 11.9,1,1, 3.522, 10564.415, 358.643, 52816.432 24/03/10,17:22:14,13,07,1, 11.9,1,1, 3.522, 10564.415, 358.661, 52816.449 24/03/10,17:22:14,14,07,1, 11.9,1,1, 3.522, 10564.428, 358.656, 52816.459 24/03/10,17:22:14,15,07,1, 11.9,1,1, 3.522, 10564.440, 358.664, 52816.413 24/03/10,17:22:14,16,07,1, 11.9,1,1, 3.522, 10564.416, 358.682, 52816.473 24/03/10,17:22:14,17,07,1, 11.9,1,1, 3.522, 10564.415, 358.667, 52816.409 24/03/10,17:22:14,18,07,1, 11.9,1,1, 3.522, 10564.413, 358.647, 52816.438 24/03/10,17:22:14,19,07,1, 11.9,1,1, 3.522, 10564.407, 358.666, 52816.460 24/03/10,17:22:15,00,08,1, 11.9,1,1, 3.521, 10564.402, 358.666, 52816.460 24/03/10,17:22:15,01,08,1, 11.9,1,1, 3.521, 10564.403, 358.651, 52816.476 24/03/10,17:22:15,02,08,1, 11.9,1,1, 3.521, 10564.394, 358.681, 52816.449 24/03/10,17:22:15,03,08,1, 11.9,1,1, 3.521, 10564.406, 358.667, 52816.445 24/03/10,17:22:15,04,08,1, 11.9,1,1, 3.521, 10564.392, 358.669, 52816.487 24/03/10,17:22:15,05,08,1, 11.9,1,1, 3.521, 10564.406, 358.654, 52816.445 24/03/10,17:22:15,06,08,1, 11.9,1,1, 3.521, 10564.419, 358.667, 52816.500 24/03/10,17:22:15,07,08,1, 11.9,1,1, 3.521, 10564.387, 358.651, 52816.437 24/03/10,17:22:15,08,08,1, 11.9,1,1, 3.521, 10564.401, 358.675, 52816.461 24/03/10,17:22:15,09,08,1, 11.9,1,1, 3.521, 10564.373, 358.664, 52816.495 24/03/10,17:22:15,10,08,1, 11.9,1,1, 3.521, 10564.384, 358.668, 52816.451 24/03/10,17:22:15,11,08,1, 11.9,1,1, 3.521, 10564.387, 358.672, 52816.472 24/03/10,17:22:15,12,08,1, 11.9,1,1, 3.521, 10564.382, 358.675, 52816.463 24/03/10,17:22:15,13,08,1, 11.9,1,1, 3.521, 10564.362, 358.649, 52816.446 24/03/10,17:22:15,14,08,1, 11.9,1,1, 3.521, 10564.383, 358.673, 52816.504 24/03/10,17:22:15,15,08,1, 11.9,1,1, 3.521, 10564.380, 358.657, 52816.465 24/03/10,17:22:15,16,08,1, 11.9,1,1, 3.521, 10564.389, 358.676, 52816.460 24/03/10,17:22:15,17,08,1, 11.9,1,1, 3.521, 10564.368, 358.670, 52816.467 24/03/10,17:22:15,18,08,1, 11.9,1,1, 3.521, 10564.378, 358.679, 52816.503 24/03/10,17:22:15,19,08,1, 11.9,1,1, 3.521, 10564.355, 358.655, 52816.540 24/03/10,17:22:16,00,07,1, 11.9,1,1, 3.520, 10564.352, 358.655, 52816.540 24/03/10,17:22:16,01,07,1, 11.9,1,1, 3.520, 10564.369, 358.680, 52816.478 24/03/10,17:22:16,02,07,1, 11.9,1,1, 3.520, 10564.387, 358.672, 52816.468 24/03/10,17:22:16,03,07,1, 11.9,1,1, 3.520, 10564.365, 358.685, 52816.500 24/03/10,17:22:16,04,07,1, 11.9,1,1, 3.520, 10564.397, 358.669, 52816.386 24/03/10,17:22:16,05,07,1, 11.9,1,1, 3.520, 10564.368, 358.675, 52816.561 24/03/10,17:22:16,06,07,1, 11.9,1,1, 3.520, 10564.335, 358.683, 52816.557 24/03/10,17:22:16,07,07,1, 11.9,1,1, 3.520, 10564.364, 358.679, 52816.548 24/03/10,17:22:16,08,07,1, 11.9,1,1, 3.520, 10564.372, 358.675, 52816.497 24/03/10,17:22:16,09,07,1, 11.9,1,1, 3.520, 10564.344, 358.665, 52816.559 24/03/10,17:22:16,10,07,1, 11.9,1,1, 3.520, 10564.334, 358.674, 52816.579 24/03/10,17:22:16,11,07,1, 11.9,1,1, 3.520, 10564.352, 358.688, 52816.553 24/03/10,17:22:16,12,07,1, 11.9,1,1, 3.520, 10564.339, 358.693, 52816.585 24/03/10,17:22:16,13,07,1, 11.9,1,1, 3.520, 10564.336, 358.686, 52816.535 24/03/10,17:22:16,14,07,1, 11.9,1,1, 3.520, 10564.335, 358.693, 52816.567 24/03/10,17:22:16,15,07,1, 11.9,1,1, 3.520, 10564.333, 358.678, 52816.590 24/03/10,17:22:16,16,07,1, 11.9,1,1, 3.520, 10564.340, 358.705, 52816.545 24/03/10,17:22:16,17,07,1, 11.9,1,1, 3.520, 10564.317, 358.712, 52816.556 24/03/10,17:22:16,18,07,1, 11.9,1,1, 3.520, 10564.323, 358.701, 52816.574 24/03/10,17:22:16,19,07,1, 11.9,1,1, 3.520, 10564.328, 358.708, 52816.587 24/03/10,17:22:17,00,09,1, 11.9,1,1, 3.519, 10564.327, 358.708, 52816.587 24/03/10,17:22:17,01,09,1, 11.9,1,1, 3.519, 10564.338, 358.690, 52816.570 24/03/10,17:22:17,02,09,1, 11.9,1,1, 3.519, 10564.335, 358.717, 52816.593 24/03/10,17:22:17,03,09,1, 11.9,1,1, 3.519, 10564.332, 358.702, 52816.587 24/03/10,17:22:17,04,09,1, 11.9,1,1, 3.519, 10564.333, 358.720, 52816.582 24/03/10,17:22:17,05,09,1, 11.9,1,1, 3.519, 10564.316, 358.682, 52816.576 24/03/10,17:22:17,06,09,1, 11.9,1,1, 3.519, 10564.319, 358.717, 52816.634 24/03/10,17:22:17,07,09,1, 11.9,1,1, 3.519, 10564.320, 358.704, 52816.649 24/03/10,17:22:17,08,09,1, 11.9,1,1, 3.519, 10564.307, 358.694, 52816.639 24/03/10,17:22:17,09,09,1, 11.9,1,1, 3.519, 10564.310, 358.684, 52816.589 24/03/10,17:22:17,10,09,1, 11.9,1,1, 3.519, 10564.334, 358.705, 52816.659 24/03/10,17:22:17,11,09,1, 11.9,1,1, 3.519, 10564.334, 358.725, 52816.563 24/03/10,17:22:17,12,09,1, 11.9,1,1, 3.519, 10564.342, 358.693, 52816.593 24/03/10,17:22:17,13,09,1, 11.9,1,1, 3.519, 10564.323, 358.697, 52816.611 24/03/10,17:22:17,14,09,1, 11.9,1,1, 3.519, 10564.338, 358.692, 52816.624 24/03/10,17:22:17,15,09,1, 11.9,1,1, 3.519, 10564.312, 358.706, 52816.783 24/03/10,17:22:17,16,09,1, 11.9,1,1, 3.519, 10564.320, 358.703, 52816.680 24/03/10,17:22:17,17,09,1, 11.9,1,1, 3.519, 10564.307, 358.710, 52816.637 24/03/10,17:22:17,18,09,1, 11.9,1,1, 3.519, 10564.322, 358.684, 52816.652 24/03/10,17:22:17,19,09,1, 11.9,1,1, 3.519, 10564.318, 358.707, 52816.655 24/03/10,17:22:18,00,11,1, 11.9,1,1, 3.518, 10564.311, 358.707, 52816.655 24/03/10,17:22:18,01,11,1, 11.9,1,1, 3.518, 10564.343, 358.717, 52816.655 24/03/10,17:22:18,02,11,1, 11.9,1,1, 3.518, 10564.319, 358.677, 52816.680 24/03/10,17:22:18,03,11,1, 11.9,1,1, 3.518, 10564.314, 358.719, 52816.646 24/03/10,17:22:18,04,11,1, 11.9,1,1, 3.518, 10564.332, 358.706, 52816.666 24/03/10,17:22:18,05,11,1, 11.9,1,1, 3.518, 10564.316, 358.698, 52816.644 24/03/10,17:22:18,06,11,1, 11.9,1,1, 3.518, 10564.316, 358.700, 52816.673 24/03/10,17:22:18,07,11,1, 11.9,1,1, 3.518, 10564.327, 358.704, 52816.663 24/03/10,17:22:18,08,11,1, 11.9,1,1, 3.518, 10564.327, 358.720, 52816.706 24/03/10,17:22:18,09,11,1, 11.9,1,1, 3.518, 10564.313, 358.711, 52816.690 24/03/10,17:22:18,10,11,1, 11.9,1,1, 3.518, 10564.306, 358.720, 52816.649 24/03/10,17:22:18,11,11,1, 11.9,1,1, 3.518, 10564.294, 358.724, 52816.676 24/03/10,17:22:18,12,11,1, 11.9,1,1, 3.518, 10564.277, 358.702, 52816.706 24/03/10,17:22:18,13,11,1, 11.9,1,1, 3.518, 10564.310, 358.708, 52816.663 24/03/10,17:22:18,14,11,1, 11.9,1,1, 3.518, 10564.311, 358.704, 52816.701 24/03/10,17:22:18,15,11,1, 11.9,1,1, 3.518, 10564.284, 358.699, 52816.714 24/03/10,17:22:18,16,11,1, 11.9,1,1, 3.518, 10564.294, 358.700, 52816.706 24/03/10,17:22:18,17,11,1, 11.9,1,1, 3.518, 10564.306, 358.731, 52816.741 24/03/10,17:22:18,18,11,1, 11.9,1,1, 3.518, 10564.305, 358.704, 52816.711 24/03/10,17:22:18,19,11,1, 11.9,1,1, 3.518, 10564.305, 358.707, 52816.735 24/03/10,17:22:19,00,10,1, 12.0,1,1, 3.520, 10564.302, 358.707, 52816.735 24/03/10,17:22:19,01,10,1, 12.0,1,1, 3.520, 10564.285, 358.706, 52816.750 24/03/10,17:22:19,02,10,1, 12.0,1,1, 3.520, 10564.273, 358.735, 52816.735 24/03/10,17:22:19,03,10,1, 12.0,1,1, 3.520, 10564.277, 358.692, 52816.718 24/03/10,17:22:19,04,10,1, 12.0,1,1, 3.520, 10564.291, 358.696, 52816.775 24/03/10,17:22:19,05,10,1, 12.0,1,1, 3.520, 10564.282, 358.718, 52816.768 24/03/10,17:22:19,06,10,1, 12.0,1,1, 3.520, 10564.285, 358.735, 52816.759 24/03/10,17:22:19,07,10,1, 12.0,1,1, 3.520, 10564.262, 358.707, 52816.787 24/03/10,17:22:19,08,10,1, 12.0,1,1, 3.520, 10564.278, 358.714, 52816.776 24/03/10,17:22:19,09,10,1, 12.0,1,1, 3.520, 10564.265, 358.726, 52816.743 24/03/10,17:22:19,10,10,1, 12.0,1,1, 3.520, 10564.270, 358.731, 52816.761 24/03/10,17:22:19,11,10,1, 12.0,1,1, 3.520, 10564.261, 358.714, 52816.742 24/03/10,17:22:19,12,10,1, 12.0,1,1, 3.520, 10564.267, 358.695, 52816.724 24/03/10,17:22:19,13,10,1, 12.0,1,1, 3.520, 10564.266, 358.727, 52816.765 24/03/10,17:22:19,14,10,1, 12.0,1,1, 3.520, 10564.254, 358.698, 52816.762 24/03/10,17:22:19,15,10,1, 12.0,1,1, 3.520, 10564.247, 358.725, 52816.767 24/03/10,17:22:19,16,10,1, 12.0,1,1, 3.520, 10564.260, 358.720, 52816.740 24/03/10,17:22:19,17,10,1, 12.0,1,1, 3.520, 10564.242, 358.707, 52816.779 24/03/10,17:22:19,18,10,1, 12.0,1,1, 3.520, 10564.233, 358.700, 52816.748 24/03/10,17:22:19,19,10,1, 12.0,1,1, 3.520, 10564.246, 358.698, 52816.686 24/03/10,17:22:20,00,07,1, 11.9,1,1, 3.518, 10564.244, 358.698, 52816.686 24/03/10,17:22:20,01,07,1, 11.9,1,1, 3.518, 10564.225, 358.693, 52816.641 24/03/10,17:22:20,02,07,1, 11.9,1,1, 3.518, 10564.265, 358.693, 52816.695 24/03/10,17:22:20,03,07,1, 11.9,1,1, 3.518, 10564.247, 358.695, 52816.774 24/03/10,17:22:20,04,07,1, 11.9,1,1, 3.518, 10564.247, 358.714, 52816.799 24/03/10,17:22:20,05,07,1, 11.9,1,1, 3.518, 10564.229, 358.731, 52816.765 24/03/10,17:22:20,06,07,1, 11.9,1,1, 3.518, 10564.232, 358.708, 52816.789 24/03/10,17:22:20,07,07,1, 11.9,1,1, 3.518, 10564.235, 358.684, 52816.837 24/03/10,17:22:20,08,07,1, 11.9,1,1, 3.518, 10564.223, 358.705, 52816.819 24/03/10,17:22:20,09,07,1, 11.9,1,1, 3.518, 10564.250, 358.699, 52816.832 24/03/10,17:22:20,10,07,1, 11.9,1,1, 3.518, 10564.230, 358.693, 52816.836 24/03/10,17:22:20,11,07,1, 11.9,1,1, 3.518, 10564.229, 358.698, 52816.792 24/03/10,17:22:20,12,07,1, 11.9,1,1, 3.518, 10564.209, 358.704, 52816.843 24/03/10,17:22:20,13,07,1, 11.9,1,1, 3.518, 10564.228, 358.728, 52816.821 24/03/10,17:22:20,14,07,1, 11.9,1,1, 3.518, 10564.211, 358.709, 52816.818 24/03/10,17:22:20,15,07,1, 11.9,1,1, 3.518, 10564.191, 358.705, 52816.833 24/03/10,17:22:20,16,07,1, 11.9,1,1, 3.518, 10564.177, 358.689, 52816.830 24/03/10,17:22:20,17,07,1, 11.9,1,1, 3.518, 10564.201, 358.691, 52816.829 24/03/10,17:22:20,18,07,1, 11.9,1,1, 3.518, 10564.186, 358.704, 52816.853 24/03/10,17:22:20,19,07,1, 11.9,1,1, 3.518, 10564.187, 358.690, 52816.841 24/03/10,17:22:21,00,07,1, 11.8,1,1, 3.520, 10564.185, 358.690, 52816.841 24/03/10,17:22:21,01,07,1, 11.8,1,1, 3.520, 10564.202, 358.703, 52816.863 24/03/10,17:22:21,02,07,1, 11.8,1,1, 3.520, 10564.177, 358.710, 52816.848 24/03/10,17:22:21,03,07,1, 11.8,1,1, 3.520, 10564.197, 358.703, 52816.847 24/03/10,17:22:21,04,07,1, 11.8,1,1, 3.520, 10564.193, 358.708, 52816.851 24/03/10,17:22:21,05,07,1, 11.8,1,1, 3.520, 10564.205, 358.678, 52816.901 24/03/10,17:22:21,06,07,1, 11.8,1,1, 3.520, 10564.198, 358.702, 52816.876 24/03/10,17:22:21,07,07,1, 11.8,1,1, 3.520, 10564.195, 358.697, 52816.884 24/03/10,17:22:21,08,07,1, 11.8,1,1, 3.520, 10564.193, 358.692, 52816.887 24/03/10,17:22:21,09,07,1, 11.8,1,1, 3.520, 10564.184, 358.700, 52816.905 24/03/10,17:22:21,10,07,1, 11.8,1,1, 3.520, 10564.170, 358.667, 52816.847 24/03/10,17:22:21,11,07,1, 11.8,1,1, 3.520, 10564.203, 358.684, 52816.767 24/03/10,17:22:21,12,07,1, 11.8,1,1, 3.520, 10564.177, 358.699, 52816.771 24/03/10,17:22:21,13,07,1, 11.8,1,1, 3.520, 10564.150, 358.709, 52816.935 24/03/10,17:22:21,14,07,1, 11.8,1,1, 3.520, 10564.169, 358.686, 52816.959 24/03/10,17:22:21,15,07,1, 11.8,1,1, 3.520, 10564.173, 358.701, 52816.920 24/03/10,17:22:21,16,07,1, 11.8,1,1, 3.520, 10564.146, 358.692, 52816.942 24/03/10,17:22:21,17,07,1, 11.8,1,1, 3.520, 10564.165, 358.684, 52816.954 24/03/10,17:22:21,18,07,1, 11.8,1,1, 3.520, 10564.170, 358.721, 52816.964 24/03/10,17:22:21,19,07,1, 11.8,1,1, 3.520, 10564.154, 358.709, 52816.953 24/03/10,17:22:22,00,07,1, 11.9,1,1, 3.520, 10564.152, 358.709, 52816.953 24/03/10,17:22:22,01,07,1, 11.9,1,1, 3.520, 10564.151, 358.702, 52816.960 24/03/10,17:22:22,02,07,1, 11.9,1,1, 3.520, 10564.147, 358.685, 52816.938 24/03/10,17:22:22,03,07,1, 11.9,1,1, 3.520, 10564.170, 358.698, 52816.952 24/03/10,17:22:22,04,07,1, 11.9,1,1, 3.520, 10564.144, 358.712, 52816.935 24/03/10,17:22:22,05,07,1, 11.9,1,1, 3.520, 10564.139, 358.700, 52816.941 24/03/10,17:22:22,06,07,1, 11.9,1,1, 3.520, 10564.141, 358.710, 52816.950 24/03/10,17:22:22,07,07,1, 11.9,1,1, 3.520, 10564.160, 358.711, 52817.136 24/03/10,17:22:22,08,07,1, 11.9,1,1, 3.520, 10564.128, 358.699, 52816.900 24/03/10,17:22:22,09,07,1, 11.9,1,1, 3.520, 10564.110, 358.698, 52816.944 24/03/10,17:22:22,10,07,1, 11.9,1,1, 3.520, 10564.128, 358.716, 52816.964 24/03/10,17:22:22,11,07,1, 11.9,1,1, 3.520, 10564.126, 358.705, 52816.941 24/03/10,17:22:22,12,07,1, 11.9,1,1, 3.520, 10564.150, 358.710, 52816.928 24/03/10,17:22:22,13,07,1, 11.9,1,1, 3.520, 10564.168, 358.701, 52816.960 24/03/10,17:22:22,14,07,1, 11.9,1,1, 3.520, 10564.155, 358.697, 52816.949 24/03/10,17:22:22,15,07,1, 11.9,1,1, 3.520, 10564.144, 358.710, 52816.953 24/03/10,17:22:22,16,07,1, 11.9,1,1, 3.520, 10564.171, 358.716, 52816.953 24/03/10,17:22:22,17,07,1, 11.9,1,1, 3.520, 10564.135, 358.701, 52816.974 24/03/10,17:22:22,18,07,1, 11.9,1,1, 3.520, 10564.135, 358.711, 52816.990 24/03/10,17:22:22,19,07,1, 11.9,1,1, 3.520, 10564.134, 358.694, 52816.948 24/03/10,17:22:23,00,06,1, 11.9,1,1, 3.519, 10564.127, 358.694, 52816.948 24/03/10,17:22:23,01,06,1, 11.9,1,1, 3.519, 10564.146, 358.717, 52817.025 24/03/10,17:22:23,02,06,1, 11.9,1,1, 3.519, 10564.127, 358.715, 52816.985 24/03/10,17:22:23,03,06,1, 11.9,1,1, 3.519, 10564.157, 358.713, 52817.005 24/03/10,17:22:23,04,06,1, 11.9,1,1, 3.519, 10564.132, 358.699, 52816.989 24/03/10,17:22:23,05,06,1, 11.9,1,1, 3.519, 10564.139, 358.707, 52817.030 24/03/10,17:22:23,06,06,1, 11.9,1,1, 3.519, 10564.129, 358.719, 52817.038 24/03/10,17:22:23,07,06,1, 11.9,1,1, 3.519, 10564.123, 358.710, 52817.078 24/03/10,17:22:23,08,06,1, 11.9,1,1, 3.519, 10564.137, 358.703, 52817.001 24/03/10,17:22:23,09,06,1, 11.9,1,1, 3.519, 10564.130, 358.718, 52817.051 24/03/10,17:22:23,10,06,1, 11.9,1,1, 3.519, 10564.132, 358.691, 52817.019 24/03/10,17:22:23,11,06,1, 11.9,1,1, 3.519, 10564.135, 358.705, 52817.007 24/03/10,17:22:23,12,06,1, 11.9,1,1, 3.519, 10564.132, 358.696, 52817.038 24/03/10,17:22:23,13,06,1, 11.9,1,1, 3.519, 10564.121, 358.691, 52817.081 24/03/10,17:22:23,14,06,1, 11.9,1,1, 3.519, 10564.136, 358.709, 52817.028 24/03/10,17:22:23,15,06,1, 11.9,1,1, 3.519, 10564.121, 358.705, 52817.058 24/03/10,17:22:23,16,06,1, 11.9,1,1, 3.519, 10564.111, 358.698, 52817.006 24/03/10,17:22:23,17,06,1, 11.9,1,1, 3.519, 10564.123, 358.676, 52817.039 24/03/10,17:22:23,18,06,1, 11.9,1,1, 3.519, 10564.095, 358.721, 52817.202 24/03/10,17:22:23,19,06,1, 11.9,1,1, 3.519, 10564.094, 358.716, 52817.056 24/03/10,17:22:24,00,08,1, 11.9,1,1, 3.518, 10564.094, 358.716, 52817.056 24/03/10,17:22:24,01,08,1, 11.9,1,1, 3.518, 10564.109, 358.698, 52817.070 24/03/10,17:22:24,02,08,1, 11.9,1,1, 3.518, 10564.122, 358.684, 52817.036 24/03/10,17:22:24,03,08,1, 11.9,1,1, 3.518, 10564.123, 358.667, 52817.030 24/03/10,17:22:24,04,08,1, 11.9,1,1, 3.518, 10564.101, 358.668, 52817.063 24/03/10,17:22:24,05,08,1, 11.9,1,1, 3.518, 10564.123, 358.653, 52817.048 24/03/10,17:22:24,06,08,1, 11.9,1,1, 3.518, 10564.122, 358.670, 52817.056 24/03/10,17:22:24,07,08,1, 11.9,1,1, 3.518, 10564.138, 358.667, 52817.044 24/03/10,17:22:24,08,08,1, 11.9,1,1, 3.518, 10564.109, 358.675, 52817.056 24/03/10,17:22:24,09,08,1, 11.9,1,1, 3.518, 10564.137, 358.678, 52817.039 24/03/10,17:22:24,10,08,1, 11.9,1,1, 3.518, 10564.125, 358.701, 52817.068 24/03/10,17:22:24,11,08,1, 11.9,1,1, 3.518, 10564.129, 358.687, 52817.081 24/03/10,17:22:24,12,08,1, 11.9,1,1, 3.518, 10564.104, 358.682, 52817.073 24/03/10,17:22:24,13,08,1, 11.9,1,1, 3.518, 10564.123, 358.695, 52817.093 24/03/10,17:22:24,14,08,1, 11.9,1,1, 3.518, 10564.121, 358.708, 52817.086 24/03/10,17:22:24,15,08,1, 11.9,1,1, 3.518, 10564.116, 358.676, 52817.087 24/03/10,17:22:24,16,08,1, 11.9,1,1, 3.518, 10564.100, 358.669, 52817.065 24/03/10,17:22:24,17,08,1, 11.9,1,1, 3.518, 10564.100, 358.665, 52817.119 24/03/10,17:22:24,18,08,1, 11.9,1,1, 3.518, 10564.105, 358.687, 52817.106 24/03/10,17:22:24,19,08,1, 11.9,1,1, 3.518, 10564.122, 358.682, 52817.068 24/03/10,17:22:25,00,08,1, 11.9,1,1, 3.516, 10564.119, 358.682, 52817.068 24/03/10,17:22:25,01,08,1, 11.9,1,1, 3.516, 10564.109, 358.695, 52817.065 24/03/10,17:22:25,02,08,1, 11.9,1,1, 3.516, 10564.112, 358.696, 52817.122 24/03/10,17:22:25,03,08,1, 11.9,1,1, 3.516, 10564.125, 358.701, 52817.126 24/03/10,17:22:25,04,08,1, 11.9,1,1, 3.516, 10564.100, 358.696, 52817.099 24/03/10,17:22:25,05,08,1, 11.9,1,1, 3.516, 10564.100, 358.691, 52817.122 24/03/10,17:22:25,06,08,1, 11.9,1,1, 3.516, 10564.111, 358.645, 52817.129 24/03/10,17:22:25,07,08,1, 11.9,1,1, 3.516, 10564.082, 358.681, 52817.142 24/03/10,17:22:25,08,08,1, 11.9,1,1, 3.516, 10564.106, 358.680, 52817.144 24/03/10,17:22:25,09,08,1, 11.9,1,1, 3.516, 10564.105, 358.666, 52817.113 24/03/10,17:22:25,10,08,1, 11.9,1,1, 3.516, 10564.095, 358.692, 52817.133 24/03/10,17:22:25,11,08,1, 11.9,1,1, 3.516, 10564.099, 358.693, 52817.154 24/03/10,17:22:25,12,08,1, 11.9,1,1, 3.516, 10564.101, 358.686, 52817.161 24/03/10,17:22:25,13,08,1, 11.9,1,1, 3.516, 10564.091, 358.674, 52817.151 24/03/10,17:22:25,14,08,1, 11.9,1,1, 3.516, 10564.089, 358.683, 52817.172 24/03/10,17:22:25,15,08,1, 11.9,1,1, 3.516, 10564.088, 358.689, 52817.194 24/03/10,17:22:25,16,08,1, 11.9,1,1, 3.516, 10564.097, 358.685, 52817.159 24/03/10,17:22:25,17,08,1, 11.9,1,1, 3.516, 10564.078, 358.690, 52817.152 24/03/10,17:22:25,18,08,1, 11.9,1,1, 3.516, 10564.081, 358.672, 52817.163 24/03/10,17:22:25,19,08,1, 11.9,1,1, 3.516, 10564.096, 358.659, 52817.201 24/03/10,17:22:26,00,07,1, 11.9,1,1, 3.520, 10564.094, 358.659, 52817.201 24/03/10,17:22:26,01,07,1, 11.9,1,1, 3.520, 10564.082, 358.647, 52817.176 24/03/10,17:22:26,02,07,1, 11.9,1,1, 3.520, 10564.076, 358.665, 52817.155 24/03/10,17:22:26,03,07,1, 11.9,1,1, 3.520, 10564.080, 358.670, 52817.130 24/03/10,17:22:26,04,07,1, 11.9,1,1, 3.520, 10564.053, 358.658, 52817.156 24/03/10,17:22:26,05,07,1, 11.9,1,1, 3.520, 10564.079, 358.662, 52817.169 24/03/10,17:22:26,06,07,1, 11.9,1,1, 3.520, 10564.089, 358.675, 52817.221 24/03/10,17:22:26,07,07,1, 11.9,1,1, 3.520, 10564.055, 358.682, 52817.168 24/03/10,17:22:26,08,07,1, 11.9,1,1, 3.520, 10564.060, 358.680, 52817.214 24/03/10,17:22:26,09,07,1, 11.9,1,1, 3.520, 10564.070, 358.658, 52817.192 24/03/10,17:22:26,10,07,1, 11.9,1,1, 3.520, 10564.058, 358.648, 52817.209 24/03/10,17:22:26,11,07,1, 11.9,1,1, 3.520, 10564.062, 358.674, 52817.207 24/03/10,17:22:26,12,07,1, 11.9,1,1, 3.520, 10564.040, 358.653, 52817.202 24/03/10,17:22:26,13,07,1, 11.9,1,1, 3.520, 10564.077, 358.660, 52817.183 24/03/10,17:22:26,14,07,1, 11.9,1,1, 3.520, 10564.056, 358.642, 52817.207 24/03/10,17:22:26,15,07,1, 11.9,1,1, 3.520, 10564.042, 358.647, 52817.184 24/03/10,17:22:26,16,07,1, 11.9,1,1, 3.520, 10564.057, 358.670, 52817.197 24/03/10,17:22:26,17,07,1, 11.9,1,1, 3.520, 10564.065, 358.644, 52817.183 24/03/10,17:22:26,18,07,1, 11.9,1,1, 3.520, 10564.051, 358.656, 52817.189 24/03/10,17:22:26,19,07,1, 11.9,1,1, 3.520, 10564.056, 358.664, 52817.178 24/03/10,17:22:27,00,08,1, 11.9,1,1, 3.519, 10564.052, 358.664, 52817.178 24/03/10,17:22:27,01,08,1, 11.9,1,1, 3.519, 10564.034, 358.646, 52817.214 24/03/10,17:22:27,02,08,1, 11.9,1,1, 3.519, 10564.041, 358.667, 52817.222 24/03/10,17:22:27,03,08,1, 11.9,1,1, 3.519, 10564.035, 358.639, 52817.174 24/03/10,17:22:27,04,08,1, 11.9,1,1, 3.519, 10564.038, 358.638, 52817.220 24/03/10,17:22:27,05,08,1, 11.9,1,1, 3.519, 10564.022, 358.639, 52817.216 24/03/10,17:22:27,06,08,1, 11.9,1,1, 3.519, 10564.009, 358.646, 52817.214 24/03/10,17:22:27,07,08,1, 11.9,1,1, 3.519, 10564.022, 358.657, 52817.259 24/03/10,17:22:27,08,08,1, 11.9,1,1, 3.519, 10564.025, 358.656, 52817.243 24/03/10,17:22:27,09,08,1, 11.9,1,1, 3.519, 10564.017, 358.653, 52817.243 24/03/10,17:22:27,10,08,1, 11.9,1,1, 3.519, 10563.968, 358.665, 52817.387 24/03/10,17:22:27,11,08,1, 11.9,1,1, 3.519, 10564.005, 358.660, 52817.247 24/03/10,17:22:27,12,08,1, 11.9,1,1, 3.519, 10563.977, 358.633, 52817.277 24/03/10,17:22:27,13,08,1, 11.9,1,1, 3.519, 10563.990, 358.644, 52817.311 24/03/10,17:22:27,14,08,1, 11.9,1,1, 3.519, 10563.986, 358.646, 52817.253 24/03/10,17:22:27,15,08,1, 11.9,1,1, 3.519, 10563.981, 358.619, 52817.231 24/03/10,17:22:27,16,08,1, 11.9,1,1, 3.519, 10563.985, 358.640, 52817.245 24/03/10,17:22:27,17,08,1, 11.9,1,1, 3.519, 10564.000, 358.613, 52817.252 24/03/10,17:22:27,18,08,1, 11.9,1,1, 3.519, 10563.996, 358.637, 52817.300 24/03/10,17:22:27,19,08,1, 11.9,1,1, 3.519, 10563.977, 358.634, 52817.244 24/03/10,17:22:28,00,07,1, 11.9,1,1, 3.518, 10563.977, 358.634, 52817.244 24/03/10,17:22:28,01,07,1, 11.9,1,1, 3.518, 10564.001, 358.626, 52817.253 24/03/10,17:22:28,02,07,1, 11.9,1,1, 3.518, 10563.994, 358.621, 52817.296 24/03/10,17:22:28,03,07,1, 11.9,1,1, 3.518, 10563.993, 358.623, 52817.311 24/03/10,17:22:28,04,07,1, 11.9,1,1, 3.518, 10563.967, 358.649, 52817.275 24/03/10,17:22:28,05,07,1, 11.9,1,1, 3.518, 10563.964, 358.622, 52817.245 24/03/10,17:22:28,06,07,1, 11.9,1,1, 3.518, 10563.981, 358.628, 52817.270 24/03/10,17:22:28,07,07,1, 11.9,1,1, 3.518, 10563.974, 358.625, 52817.239 24/03/10,17:22:28,08,07,1, 11.9,1,1, 3.518, 10563.956, 358.631, 52817.270 24/03/10,17:22:28,09,07,1, 11.9,1,1, 3.518, 10563.969, 358.610, 52817.347 24/03/10,17:22:28,10,07,1, 11.9,1,1, 3.518, 10563.946, 358.637, 52817.273 24/03/10,17:22:28,11,07,1, 11.9,1,1, 3.518, 10563.964, 358.637, 52817.289 24/03/10,17:22:28,12,07,1, 11.9,1,1, 3.518, 10563.944, 358.619, 52817.302 24/03/10,17:22:28,13,07,1, 11.9,1,1, 3.518, 10563.963, 358.640, 52817.309 24/03/10,17:22:28,14,07,1, 11.9,1,1, 3.518, 10563.937, 358.643, 52817.327 24/03/10,17:22:28,15,07,1, 11.9,1,1, 3.518, 10563.940, 358.624, 52817.279 24/03/10,17:22:28,16,07,1, 11.9,1,1, 3.518, 10563.924, 358.629, 52817.288 24/03/10,17:22:28,17,07,1, 11.9,1,1, 3.518, 10563.935, 358.622, 52817.311 24/03/10,17:22:28,18,07,1, 11.9,1,1, 3.518, 10563.927, 358.610, 52817.345 24/03/10,17:22:28,19,07,1, 11.9,1,1, 3.518, 10563.936, 358.640, 52817.366 24/03/10,17:22:29,00,07,1, 11.9,1,1, 3.514, 10563.935, 358.640, 52817.366 24/03/10,17:22:29,01,07,1, 11.9,1,1, 3.514, 10563.928, 358.638, 52817.334 24/03/10,17:22:29,02,07,1, 11.9,1,1, 3.514, 10563.938, 358.610, 52817.329 24/03/10,17:22:29,03,07,1, 11.9,1,1, 3.514, 10563.922, 358.613, 52817.339 24/03/10,17:22:29,04,07,1, 11.9,1,1, 3.514, 10563.920, 358.619, 52817.361 24/03/10,17:22:29,05,07,1, 11.9,1,1, 3.514, 10563.922, 358.621, 52817.375 24/03/10,17:22:29,06,07,1, 11.9,1,1, 3.514, 10563.917, 358.620, 52817.367 24/03/10,17:22:29,07,07,1, 11.9,1,1, 3.514, 10563.909, 358.618, 52817.384 24/03/10,17:22:29,08,07,1, 11.9,1,1, 3.514, 10563.924, 358.607, 52817.389 24/03/10,17:22:29,09,07,1, 11.9,1,1, 3.514, 10563.891, 358.601, 52817.342 24/03/10,17:22:29,10,07,1, 11.9,1,1, 3.514, 10563.905, 358.618, 52817.360 24/03/10,17:22:29,11,07,1, 11.9,1,1, 3.514, 10563.900, 358.623, 52817.370 24/03/10,17:22:29,12,07,1, 11.9,1,1, 3.514, 10563.889, 358.631, 52817.570 24/03/10,17:22:29,13,07,1, 11.9,1,1, 3.514, 10563.901, 358.631, 52817.589 24/03/10,17:22:29,14,07,1, 11.9,1,1, 3.514, 10563.857, 358.621, 52817.385 24/03/10,17:22:29,15,07,1, 11.9,1,1, 3.514, 10563.864, 358.595, 52817.447 24/03/10,17:22:29,16,07,1, 11.9,1,1, 3.514, 10563.850, 358.592, 52817.401 24/03/10,17:22:29,17,07,1, 11.9,1,1, 3.514, 10563.881, 358.607, 52817.394 24/03/10,17:22:29,18,07,1, 11.9,1,1, 3.514, 10563.885, 358.597, 52817.385 24/03/10,17:22:29,19,07,1, 11.9,1,1, 3.514, 10563.878, 358.588, 52817.417 24/03/10,17:22:30,00,07,1, 11.9,1,1, 3.518, 10563.877, 358.588, 52817.417 24/03/10,17:22:30,01,07,1, 11.9,1,1, 3.518, 10563.889, 358.608, 52817.432 24/03/10,17:22:30,02,07,1, 11.9,1,1, 3.518, 10563.859, 358.615, 52817.402 24/03/10,17:22:30,03,07,1, 11.9,1,1, 3.518, 10563.894, 358.594, 52817.406 24/03/10,17:22:30,04,07,1, 11.9,1,1, 3.518, 10563.864, 358.609, 52817.401 24/03/10,17:22:30,05,07,1, 11.9,1,1, 3.518, 10563.847, 358.575, 52817.417 24/03/10,17:22:30,06,07,1, 11.9,1,1, 3.518, 10563.880, 358.572, 52817.448 24/03/10,17:22:30,07,07,1, 11.9,1,1, 3.518, 10563.879, 358.572, 52817.470 24/03/10,17:22:30,08,07,1, 11.9,1,1, 3.518, 10563.845, 358.587, 52817.451 24/03/10,17:22:30,09,07,1, 11.9,1,1, 3.518, 10563.834, 358.610, 52817.457 24/03/10,17:22:30,10,07,1, 11.9,1,1, 3.518, 10563.856, 358.595, 52817.470 24/03/10,17:22:30,11,07,1, 11.9,1,1, 3.518, 10563.857, 358.584, 52817.440 24/03/10,17:22:30,12,07,1, 11.9,1,1, 3.518, 10563.841, 358.581, 52817.456 24/03/10,17:22:30,13,07,1, 11.9,1,1, 3.518, 10563.836, 358.585, 52817.443 24/03/10,17:22:30,14,07,1, 11.9,1,1, 3.518, 10563.828, 358.567, 52817.444 24/03/10,17:22:30,15,07,1, 11.9,1,1, 3.518, 10563.858, 358.552, 52817.461 24/03/10,17:22:30,16,07,1, 11.9,1,1, 3.518, 10563.831, 358.563, 52817.475 24/03/10,17:22:30,17,07,1, 11.9,1,1, 3.518, 10563.824, 358.563, 52817.489 24/03/10,17:22:30,18,07,1, 11.9,1,1, 3.518, 10563.809, 358.549, 52817.462 24/03/10,17:22:30,19,07,1, 11.9,1,1, 3.518, 10563.831, 358.570, 52817.498 24/03/10,17:22:31,00,07,1, 11.9,1,1, 3.523, 10563.827, 358.570, 52817.498 24/03/10,17:22:31,01,07,1, 11.9,1,1, 3.523, 10563.820, 358.557, 52817.469 24/03/10,17:22:31,02,07,1, 11.9,1,1, 3.523, 10563.829, 358.552, 52817.497 24/03/10,17:22:31,03,07,1, 11.9,1,1, 3.523, 10563.827, 358.555, 52817.480 24/03/10,17:22:31,04,07,1, 11.9,1,1, 3.523, 10563.826, 358.573, 52817.495 24/03/10,17:22:31,05,07,1, 11.9,1,1, 3.523, 10563.832, 358.581, 52817.520 24/03/10,17:22:31,06,07,1, 11.9,1,1, 3.523, 10563.828, 358.566, 52817.474 24/03/10,17:22:31,07,07,1, 11.9,1,1, 3.523, 10563.820, 358.562, 52817.498 24/03/10,17:22:31,08,07,1, 11.9,1,1, 3.523, 10563.799, 358.567, 52817.602 24/03/10,17:22:31,09,07,1, 11.9,1,1, 3.523, 10563.778, 358.567, 52817.523 24/03/10,17:22:31,10,07,1, 11.9,1,1, 3.523, 10563.793, 358.560, 52817.505 24/03/10,17:22:31,11,07,1, 11.9,1,1, 3.523, 10563.779, 358.575, 52817.491 24/03/10,17:22:31,12,07,1, 11.9,1,1, 3.523, 10563.791, 358.565, 52817.536 24/03/10,17:22:31,13,07,1, 11.9,1,1, 3.523, 10563.787, 358.541, 52817.516 24/03/10,17:22:31,14,07,1, 11.9,1,1, 3.523, 10563.788, 358.567, 52817.505 24/03/10,17:22:31,15,07,1, 11.9,1,1, 3.523, 10563.798, 358.554, 52817.510 24/03/10,17:22:31,16,07,1, 11.9,1,1, 3.523, 10563.789, 358.573, 52817.554 24/03/10,17:22:31,17,07,1, 11.9,1,1, 3.523, 10563.782, 358.576, 52817.550 24/03/10,17:22:31,18,07,1, 11.9,1,1, 3.523, 10563.793, 358.571, 52817.559 24/03/10,17:22:31,19,07,1, 11.9,1,1, 3.523, 10563.784, 358.568, 52817.548 24/03/10,17:22:32,00,07,1, 11.9,1,1, 3.519, 10563.776, 358.568, 52817.548 24/03/10,17:22:32,01,07,1, 11.9,1,1, 3.519, 10563.788, 358.547, 52817.540 24/03/10,17:22:32,02,07,1, 11.9,1,1, 3.519, 10563.785, 358.547, 52817.572 24/03/10,17:22:32,03,07,1, 11.9,1,1, 3.519, 10563.796, 358.559, 52817.561 24/03/10,17:22:32,04,07,1, 11.9,1,1, 3.519, 10563.797, 358.553, 52817.550 24/03/10,17:22:32,05,07,1, 11.9,1,1, 3.519, 10563.776, 358.558, 52817.567 24/03/10,17:22:32,06,07,1, 11.9,1,1, 3.519, 10563.786, 358.567, 52817.536 24/03/10,17:22:32,07,07,1, 11.9,1,1, 3.519, 10563.773, 358.567, 52817.569 24/03/10,17:22:32,08,07,1, 11.9,1,1, 3.519, 10563.790, 358.541, 52817.572 24/03/10,17:22:32,09,07,1, 11.9,1,1, 3.519, 10563.778, 358.547, 52817.593 24/03/10,17:22:32,10,07,1, 11.9,1,1, 3.519, 10563.791, 358.571, 52817.595 24/03/10,17:22:32,11,07,1, 11.9,1,1, 3.519, 10563.763, 358.560, 52817.617 24/03/10,17:22:32,12,07,1, 11.9,1,1, 3.519, 10563.801, 358.551, 52817.614 24/03/10,17:22:32,13,07,1, 11.9,1,1, 3.519, 10563.785, 358.543, 52817.627 24/03/10,17:22:32,14,07,1, 11.9,1,1, 3.519, 10563.766, 358.570, 52817.597 24/03/10,17:22:32,15,07,1, 11.9,1,1, 3.519, 10563.753, 358.552, 52817.606 24/03/10,17:22:32,16,07,1, 11.9,1,1, 3.519, 10563.758, 358.549, 52817.592 24/03/10,17:22:32,17,07,1, 11.9,1,1, 3.519, 10563.739, 358.555, 52817.583 24/03/10,17:22:32,18,07,1, 11.9,1,1, 3.519, 10563.745, 358.559, 52817.605 24/03/10,17:22:32,19,07,1, 11.9,1,1, 3.519, 10563.767, 358.559, 52817.593 24/03/10,17:22:33,00,07,1, 11.9,1,1, 3.518, 10563.760, 358.559, 52817.593 24/03/10,17:22:33,01,07,1, 11.9,1,1, 3.518, 10563.732, 358.555, 52817.597 24/03/10,17:22:33,02,07,1, 11.9,1,1, 3.518, 10563.740, 358.539, 52817.601 24/03/10,17:22:33,03,07,1, 11.9,1,1, 3.518, 10563.730, 358.529, 52817.521 24/03/10,17:22:33,04,07,1, 11.9,1,1, 3.518, 10563.729, 358.564, 52817.664 24/03/10,17:22:33,05,07,1, 11.9,1,1, 3.518, 10563.756, 358.539, 52817.672 24/03/10,17:22:33,06,07,1, 11.9,1,1, 3.518, 10563.724, 358.557, 52817.638 24/03/10,17:22:33,07,07,1, 11.9,1,1, 3.518, 10563.730, 358.568, 52817.648 24/03/10,17:22:33,08,07,1, 11.9,1,1, 3.518, 10563.734, 358.527, 52817.645 24/03/10,17:22:33,09,07,1, 11.9,1,1, 3.518, 10563.712, 358.545, 52817.639 24/03/10,17:22:33,10,07,1, 11.9,1,1, 3.518, 10563.733, 358.531, 52817.628 24/03/10,17:22:33,11,07,1, 11.9,1,1, 3.518, 10563.731, 358.547, 52817.628 24/03/10,17:22:33,12,07,1, 11.9,1,1, 3.518, 10563.723, 358.540, 52817.666 24/03/10,17:22:33,13,07,1, 11.9,1,1, 3.518, 10563.727, 358.545, 52817.679 24/03/10,17:22:33,14,07,1, 11.9,1,1, 3.518, 10563.734, 358.545, 52817.681 24/03/10,17:22:33,15,07,1, 11.9,1,1, 3.518, 10563.701, 358.546, 52817.626 24/03/10,17:22:33,16,07,1, 11.9,1,1, 3.518, 10563.719, 358.556, 52817.655 24/03/10,17:22:33,17,07,1, 11.9,1,1, 3.518, 10563.729, 358.521, 52817.653 24/03/10,17:22:33,18,07,1, 11.9,1,1, 3.518, 10563.721, 358.520, 52817.404 24/03/10,17:22:33,19,07,1, 11.9,1,1, 3.518, 10563.701, 358.569, 52817.775 24/03/10,17:22:34,00,09,1, 11.9,1,1, 3.519, 10563.701, 358.569, 52817.775 24/03/10,17:22:34,01,09,1, 11.9,1,1, 3.519, 10563.712, 358.541, 52817.721 24/03/10,17:22:34,02,09,1, 11.9,1,1, 3.519, 10563.717, 358.521, 52817.669 24/03/10,17:22:34,03,09,1, 11.9,1,1, 3.519, 10563.700, 358.539, 52817.654 24/03/10,17:22:34,04,09,1, 11.9,1,1, 3.519, 10563.686, 358.516, 52817.678 24/03/10,17:22:34,05,09,1, 11.9,1,1, 3.519, 10563.699, 358.547, 52817.746 24/03/10,17:22:34,06,09,1, 11.9,1,1, 3.519, 10563.711, 358.543, 52817.653 24/03/10,17:22:34,07,09,1, 11.9,1,1, 3.519, 10563.696, 358.533, 52817.680 24/03/10,17:22:34,08,09,1, 11.9,1,1, 3.519, 10563.691, 358.548, 52817.617 24/03/10,17:22:34,09,09,1, 11.9,1,1, 3.519, 10563.727, 358.553, 52817.706 24/03/10,17:22:34,10,09,1, 11.9,1,1, 3.519, 10563.730, 358.521, 52817.652 24/03/10,17:22:34,11,09,1, 11.9,1,1, 3.519, 10563.686, 358.537, 52817.659 24/03/10,17:22:34,12,09,1, 11.9,1,1, 3.519, 10563.708, 358.546, 52817.686 24/03/10,17:22:34,13,09,1, 11.9,1,1, 3.519, 10563.689, 358.565, 52817.747 24/03/10,17:22:34,14,09,1, 11.9,1,1, 3.519, 10563.666, 358.548, 52817.771 24/03/10,17:22:34,15,09,1, 11.9,1,1, 3.519, 10563.671, 358.562, 52817.733 24/03/10,17:22:34,16,09,1, 11.9,1,1, 3.519, 10563.664, 358.539, 52817.702 24/03/10,17:22:34,17,09,1, 11.9,1,1, 3.519, 10563.681, 358.549, 52817.721 24/03/10,17:22:34,18,09,1, 11.9,1,1, 3.519, 10563.695, 358.569, 52817.705 24/03/10,17:22:34,19,09,1, 11.9,1,1, 3.519, 10563.683, 358.584, 52817.698 24/03/10,17:22:35,00,07,1, 11.9,1,1, 3.518, 10563.676, 358.584, 52817.698 24/03/10,17:22:35,01,07,1, 11.9,1,1, 3.518, 10563.692, 358.557, 52817.772 24/03/10,17:22:35,02,07,1, 11.9,1,1, 3.518, 10563.667, 358.561, 52817.721 24/03/10,17:22:35,03,07,1, 11.9,1,1, 3.518, 10563.688, 358.582, 52817.733 24/03/10,17:22:35,04,07,1, 11.9,1,1, 3.518, 10563.676, 358.562, 52817.773 24/03/10,17:22:35,05,07,1, 11.9,1,1, 3.518, 10563.656, 358.568, 52817.763 24/03/10,17:22:35,06,07,1, 11.9,1,1, 3.518, 10563.651, 358.562, 52817.810 24/03/10,17:22:35,07,07,1, 11.9,1,1, 3.518, 10563.641, 358.583, 52817.758 24/03/10,17:22:35,08,07,1, 11.9,1,1, 3.518, 10563.673, 358.584, 52817.762 24/03/10,17:22:35,09,07,1, 11.9,1,1, 3.518, 10563.653, 358.602, 52817.796 24/03/10,17:22:35,10,07,1, 11.9,1,1, 3.518, 10563.674, 358.585, 52817.756 24/03/10,17:22:35,11,07,1, 11.9,1,1, 3.518, 10563.656, 358.574, 52817.776 24/03/10,17:22:35,12,07,1, 11.9,1,1, 3.518, 10563.667, 358.564, 52817.750 24/03/10,17:22:35,13,07,1, 11.9,1,1, 3.518, 10563.658, 358.563, 52817.797 24/03/10,17:22:35,14,07,1, 11.9,1,1, 3.518, 10563.656, 358.559, 52817.786 24/03/10,17:22:35,15,07,1, 11.9,1,1, 3.518, 10563.644, 358.577, 52817.777 24/03/10,17:22:35,16,07,1, 11.9,1,1, 3.518, 10563.640, 358.585, 52817.788 24/03/10,17:22:35,17,07,1, 11.9,1,1, 3.518, 10563.654, 358.568, 52817.791 24/03/10,17:22:35,18,07,1, 11.9,1,1, 3.518, 10563.646, 358.582, 52817.764 24/03/10,17:22:35,19,07,1, 11.9,1,1, 3.518, 10563.652, 358.576, 52817.771 24/03/10,17:22:36,00,08,1, 11.8,1,1, 3.522, 10563.651, 358.576, 52817.771 24/03/10,17:22:36,01,08,1, 11.8,1,1, 3.522, 10563.635, 358.589, 52817.786 24/03/10,17:22:36,02,08,1, 11.8,1,1, 3.522, 10563.633, 358.567, 52817.797 24/03/10,17:22:36,03,08,1, 11.8,1,1, 3.522, 10563.655, 358.576, 52817.798 24/03/10,17:22:36,04,08,1, 11.8,1,1, 3.522, 10563.645, 358.590, 52817.799 24/03/10,17:22:36,05,08,1, 11.8,1,1, 3.522, 10563.631, 358.562, 52817.852 24/03/10,17:22:36,06,08,1, 11.8,1,1, 3.522, 10563.637, 358.593, 52817.846 24/03/10,17:22:36,07,08,1, 11.8,1,1, 3.522, 10563.643, 358.589, 52817.816 24/03/10,17:22:36,08,08,1, 11.8,1,1, 3.522, 10563.614, 358.609, 52817.861 24/03/10,17:22:36,09,08,1, 11.8,1,1, 3.522, 10563.636, 358.601, 52817.852 24/03/10,17:22:36,10,08,1, 11.8,1,1, 3.522, 10563.630, 358.590, 52817.876 24/03/10,17:22:36,11,08,1, 11.8,1,1, 3.522, 10563.638, 358.573, 52817.859 24/03/10,17:22:36,12,08,1, 11.8,1,1, 3.522, 10563.640, 358.594, 52817.834 24/03/10,17:22:36,13,08,1, 11.8,1,1, 3.522, 10563.644, 358.581, 52817.874 24/03/10,17:22:36,14,08,1, 11.8,1,1, 3.522, 10563.628, 358.596, 52817.854 24/03/10,17:22:36,15,08,1, 11.8,1,1, 3.522, 10563.637, 358.583, 52817.904 24/03/10,17:22:36,16,08,1, 11.8,1,1, 3.522, 10563.611, 358.584, 52817.866 24/03/10,17:22:36,17,08,1, 11.8,1,1, 3.522, 10563.616, 358.616, 52817.870 24/03/10,17:22:36,18,08,1, 11.8,1,1, 3.522, 10563.621, 358.588, 52817.861 24/03/10,17:22:36,19,08,1, 11.8,1,1, 3.522, 10563.628, 358.594, 52817.819 24/03/10,17:22:37,00,07,1, 11.8,1,1, 3.520, 10563.626, 358.594, 52817.819 24/03/10,17:22:37,01,07,1, 11.8,1,1, 3.520, 10563.621, 358.580, 52817.842 24/03/10,17:22:37,02,07,1, 11.8,1,1, 3.520, 10563.608, 358.610, 52817.884 24/03/10,17:22:37,03,07,1, 11.8,1,1, 3.520, 10563.631, 358.594, 52817.880 24/03/10,17:22:37,04,07,1, 11.8,1,1, 3.520, 10563.621, 358.578, 52817.894 24/03/10,17:22:37,05,07,1, 11.8,1,1, 3.520, 10563.638, 358.577, 52817.883 24/03/10,17:22:37,06,07,1, 11.8,1,1, 3.520, 10563.614, 358.581, 52817.865 24/03/10,17:22:37,07,07,1, 11.8,1,1, 3.520, 10563.614, 358.555, 52817.900 24/03/10,17:22:37,08,07,1, 11.8,1,1, 3.520, 10563.626, 358.581, 52817.908 24/03/10,17:22:37,09,07,1, 11.8,1,1, 3.520, 10563.631, 358.575, 52817.869 24/03/10,17:22:37,10,07,1, 11.8,1,1, 3.520, 10563.620, 358.580, 52817.898 24/03/10,17:22:37,11,07,1, 11.8,1,1, 3.520, 10563.622, 358.587, 52817.909 24/03/10,17:22:37,12,07,1, 11.8,1,1, 3.520, 10563.591, 358.566, 52817.890 24/03/10,17:22:37,13,07,1, 11.8,1,1, 3.520, 10563.617, 358.586, 52817.890 24/03/10,17:22:37,14,07,1, 11.8,1,1, 3.520, 10563.627, 358.598, 52817.865 24/03/10,17:22:37,15,07,1, 11.8,1,1, 3.520, 10563.629, 358.587, 52817.912 24/03/10,17:22:37,16,07,1, 11.8,1,1, 3.520, 10563.613, 358.605, 52817.935 24/03/10,17:22:37,17,07,1, 11.8,1,1, 3.520, 10563.631, 358.578, 52817.931 24/03/10,17:22:37,18,07,1, 11.8,1,1, 3.520, 10563.625, 358.588, 52817.929 24/03/10,17:22:37,19,07,1, 11.8,1,1, 3.520, 10563.605, 358.577, 52817.928 24/03/10,17:22:38,00,09,1, 11.9,1,1, 3.522, 10563.601, 358.577, 52817.928 24/03/10,17:22:38,01,09,1, 11.9,1,1, 3.522, 10563.614, 358.576, 52817.939 24/03/10,17:22:38,02,09,1, 11.9,1,1, 3.522, 10563.622, 358.573, 52817.935 24/03/10,17:22:38,03,09,1, 11.9,1,1, 3.522, 10563.601, 358.560, 52817.942 24/03/10,17:22:38,04,09,1, 11.9,1,1, 3.522, 10563.614, 358.582, 52817.968 24/03/10,17:22:38,05,09,1, 11.9,1,1, 3.522, 10563.594, 358.609, 52817.950 24/03/10,17:22:38,06,09,1, 11.9,1,1, 3.522, 10563.630, 358.594, 52817.956 24/03/10,17:22:38,07,09,1, 11.9,1,1, 3.522, 10563.613, 358.601, 52817.947 24/03/10,17:22:38,08,09,1, 11.9,1,1, 3.522, 10563.603, 358.590, 52817.969 24/03/10,17:22:38,09,09,1, 11.9,1,1, 3.522, 10563.584, 358.575, 52817.962 24/03/10,17:22:38,10,09,1, 11.9,1,1, 3.522, 10563.618, 358.587, 52817.994 24/03/10,17:22:38,11,09,1, 11.9,1,1, 3.522, 10563.603, 358.601, 52817.975 24/03/10,17:22:38,12,09,1, 11.9,1,1, 3.522, 10563.619, 358.584, 52817.938 24/03/10,17:22:38,13,09,1, 11.9,1,1, 3.522, 10563.622, 358.580, 52817.952 24/03/10,17:22:38,14,09,1, 11.9,1,1, 3.522, 10563.602, 358.568, 52817.960 24/03/10,17:22:38,15,09,1, 11.9,1,1, 3.522, 10563.601, 358.587, 52817.946 24/03/10,17:22:38,16,09,1, 11.9,1,1, 3.522, 10563.608, 358.614, 52817.971 24/03/10,17:22:38,17,09,1, 11.9,1,1, 3.522, 10563.614, 358.604, 52817.930 24/03/10,17:22:38,18,09,1, 11.9,1,1, 3.522, 10563.593, 358.560, 52817.957 24/03/10,17:22:38,19,09,1, 11.9,1,1, 3.522, 10563.600, 358.588, 52817.997 24/03/10,17:22:39,00,08,1, 11.9,1,1, 3.521, 10563.593, 358.588, 52817.997 24/03/10,17:22:39,01,08,1, 11.9,1,1, 3.521, 10563.624, 358.578, 52817.986 24/03/10,17:22:39,02,08,1, 11.9,1,1, 3.521, 10563.603, 358.580, 52817.957 24/03/10,17:22:39,03,08,1, 11.9,1,1, 3.521, 10563.597, 358.599, 52817.968 24/03/10,17:22:39,04,08,1, 11.9,1,1, 3.521, 10563.605, 358.572, 52818.016 24/03/10,17:22:39,05,08,1, 11.9,1,1, 3.521, 10563.614, 358.584, 52817.988 24/03/10,17:22:39,06,08,1, 11.9,1,1, 3.521, 10563.605, 358.583, 52818.011 24/03/10,17:22:39,07,08,1, 11.9,1,1, 3.521, 10563.608, 358.607, 52818.032 24/03/10,17:22:39,08,08,1, 11.9,1,1, 3.521, 10563.616, 358.608, 52818.008 24/03/10,17:22:39,09,08,1, 11.9,1,1, 3.521, 10563.619, 358.593, 52818.022 24/03/10,17:22:39,10,08,1, 11.9,1,1, 3.521, 10563.619, 358.589, 52818.015 24/03/10,17:22:39,11,08,1, 11.9,1,1, 3.521, 10563.618, 358.604, 52818.013 24/03/10,17:22:39,12,08,1, 11.9,1,1, 3.521, 10563.624, 358.600, 52818.024 24/03/10,17:22:39,13,08,1, 11.9,1,1, 3.521, 10563.620, 358.622, 52817.993 24/03/10,17:22:39,14,08,1, 11.9,1,1, 3.521, 10563.616, 358.618, 52818.079 24/03/10,17:22:39,15,08,1, 11.9,1,1, 3.521, 10563.595, 358.596, 52818.055 24/03/10,17:22:39,16,08,1, 11.9,1,1, 3.521, 10563.607, 358.601, 52818.024 24/03/10,17:22:39,17,08,1, 11.9,1,1, 3.521, 10563.610, 358.613, 52818.030 24/03/10,17:22:39,18,08,1, 11.9,1,1, 3.521, 10563.622, 358.587, 52818.039 24/03/10,17:22:39,19,08,1, 11.9,1,1, 3.521, 10563.606, 358.607, 52818.021 24/03/10,17:22:40,00,09,1, 12.0,1,1, 3.520, 10563.601, 358.607, 52818.021 24/03/10,17:22:40,01,09,1, 12.0,1,1, 3.520, 10563.601, 358.609, 52818.013 24/03/10,17:22:40,02,09,1, 12.0,1,1, 3.520, 10563.598, 358.594, 52818.048 24/03/10,17:22:40,03,09,1, 12.0,1,1, 3.520, 10563.628, 358.610, 52818.064 24/03/10,17:22:40,04,09,1, 12.0,1,1, 3.520, 10563.623, 358.599, 52818.095 24/03/10,17:22:40,05,09,1, 12.0,1,1, 3.520, 10563.609, 358.602, 52818.106 24/03/10,17:22:40,06,09,1, 12.0,1,1, 3.520, 10563.618, 358.609, 52818.108 24/03/10,17:22:40,07,09,1, 12.0,1,1, 3.520, 10563.622, 358.618, 52818.113 24/03/10,17:22:40,08,09,1, 12.0,1,1, 3.520, 10563.596, 358.617, 52818.079 24/03/10,17:22:40,09,09,1, 12.0,1,1, 3.520, 10563.604, 358.592, 52818.078 24/03/10,17:22:40,10,09,1, 12.0,1,1, 3.520, 10563.610, 358.596, 52818.081 24/03/10,17:22:40,11,09,1, 12.0,1,1, 3.520, 10563.604, 358.571, 52818.123 24/03/10,17:22:40,12,09,1, 12.0,1,1, 3.520, 10563.597, 358.567, 52818.047 24/03/10,17:22:40,13,09,1, 12.0,1,1, 3.520, 10563.596, 358.610, 52818.068 24/03/10,17:22:40,14,09,1, 12.0,1,1, 3.520, 10563.603, 358.594, 52818.115 24/03/10,17:22:40,15,09,1, 12.0,1,1, 3.520, 10563.629, 358.616, 52818.115 24/03/10,17:22:40,16,09,1, 12.0,1,1, 3.520, 10563.615, 358.622, 52818.134 24/03/10,17:22:40,17,09,1, 12.0,1,1, 3.520, 10563.642, 358.636, 52818.149 24/03/10,17:22:40,18,09,1, 12.0,1,1, 3.520, 10563.600, 358.616, 52818.129 24/03/10,17:22:40,19,09,1, 12.0,1,1, 3.520, 10563.622, 358.595, 52818.145 24/03/10,17:22:41,00,09,1, 11.9,1,1, 3.519, 10563.618, 358.595, 52818.145 24/03/10,17:22:41,01,09,1, 11.9,1,1, 3.519, 10563.613, 358.632, 52818.151 24/03/10,17:22:41,02,09,1, 11.9,1,1, 3.519, 10563.626, 358.634, 52818.161 24/03/10,17:22:41,03,09,1, 11.9,1,1, 3.519, 10563.618, 358.621, 52818.160 24/03/10,17:22:41,04,09,1, 11.9,1,1, 3.519, 10563.610, 358.630, 52818.188 24/03/10,17:22:41,05,09,1, 11.9,1,1, 3.519, 10563.609, 358.646, 52818.194 24/03/10,17:22:41,06,09,1, 11.9,1,1, 3.519, 10563.634, 358.622, 52818.172 24/03/10,17:22:41,07,09,1, 11.9,1,1, 3.519, 10563.616, 358.642, 52818.137 24/03/10,17:22:41,08,09,1, 11.9,1,1, 3.519, 10563.612, 358.618, 52818.165 24/03/10,17:22:41,09,09,1, 11.9,1,1, 3.519, 10563.624, 358.629, 52818.170 24/03/10,17:22:41,10,09,1, 11.9,1,1, 3.519, 10563.643, 358.653, 52818.177 24/03/10,17:22:41,11,09,1, 11.9,1,1, 3.519, 10563.622, 358.649, 52818.175 24/03/10,17:22:41,12,09,1, 11.9,1,1, 3.519, 10563.640, 358.650, 52818.200 24/03/10,17:22:41,13,09,1, 11.9,1,1, 3.519, 10563.631, 358.624, 52818.211 24/03/10,17:22:41,14,09,1, 11.9,1,1, 3.519, 10563.633, 358.646, 52818.190 24/03/10,17:22:41,15,09,1, 11.9,1,1, 3.519, 10563.618, 358.658, 52818.243 24/03/10,17:22:41,16,09,1, 11.9,1,1, 3.519, 10563.638, 358.643, 52818.169 24/03/10,17:22:41,17,09,1, 11.9,1,1, 3.519, 10563.653, 358.633, 52818.208 24/03/10,17:22:41,18,09,1, 11.9,1,1, 3.519, 10563.629, 358.644, 52818.203 24/03/10,17:22:41,19,09,1, 11.9,1,1, 3.519, 10563.645, 358.642, 52818.241 24/03/10,17:22:42,00,09,1, 11.9,1,1, 3.518, 10563.643, 358.642, 52818.241 24/03/10,17:22:42,01,09,1, 11.9,1,1, 3.518, 10563.645, 358.673, 52818.234 24/03/10,17:22:42,02,09,1, 11.9,1,1, 3.518, 10563.638, 358.667, 52818.241 24/03/10,17:22:42,03,09,1, 11.9,1,1, 3.518, 10563.626, 358.677, 52818.242 24/03/10,17:22:42,04,09,1, 11.9,1,1, 3.518, 10563.636, 358.664, 52818.213 24/03/10,17:22:42,05,09,1, 11.9,1,1, 3.518, 10563.629, 358.647, 52818.230 24/03/10,17:22:42,06,09,1, 11.9,1,1, 3.518, 10563.631, 358.691, 52818.245 24/03/10,17:22:42,07,09,1, 11.9,1,1, 3.518, 10563.674, 358.672, 52818.075 24/03/10,17:22:42,08,09,1, 11.9,1,1, 3.518, 10563.639, 358.679, 52818.244 24/03/10,17:22:42,09,09,1, 11.9,1,1, 3.518, 10563.613, 358.664, 52818.270 24/03/10,17:22:42,10,09,1, 11.9,1,1, 3.518, 10563.634, 358.665, 52818.262 24/03/10,17:22:42,11,09,1, 11.9,1,1, 3.518, 10563.652, 358.672, 52818.280 24/03/10,17:22:42,12,09,1, 11.9,1,1, 3.518, 10563.634, 358.694, 52818.290 24/03/10,17:22:42,13,09,1, 11.9,1,1, 3.518, 10563.654, 358.679, 52818.271 24/03/10,17:22:42,14,09,1, 11.9,1,1, 3.518, 10563.634, 358.681, 52818.260 24/03/10,17:22:42,15,09,1, 11.9,1,1, 3.518, 10563.653, 358.691, 52818.267 24/03/10,17:22:42,16,09,1, 11.9,1,1, 3.518, 10563.647, 358.678, 52818.312 24/03/10,17:22:42,17,09,1, 11.9,1,1, 3.518, 10563.626, 358.697, 52818.280 24/03/10,17:22:42,18,09,1, 11.9,1,1, 3.518, 10563.633, 358.674, 52818.280 24/03/10,17:22:42,19,09,1, 11.9,1,1, 3.518, 10563.642, 358.679, 52818.307 24/03/10,17:22:43,00,09,1, 11.9,1,1, 3.520, 10563.635, 358.679, 52818.307 24/03/10,17:22:43,01,09,1, 11.9,1,1, 3.520, 10563.668, 358.709, 52818.339 24/03/10,17:22:43,02,09,1, 11.9,1,1, 3.520, 10563.661, 358.684, 52818.324 24/03/10,17:22:43,03,09,1, 11.9,1,1, 3.520, 10563.641, 358.692, 52818.283 24/03/10,17:22:43,04,09,1, 11.9,1,1, 3.520, 10563.641, 358.672, 52818.327 24/03/10,17:22:43,05,09,1, 11.9,1,1, 3.520, 10563.635, 358.713, 52818.327 24/03/10,17:22:43,06,09,1, 11.9,1,1, 3.520, 10563.662, 358.731, 52818.324 24/03/10,17:22:43,07,09,1, 11.9,1,1, 3.520, 10563.639, 358.720, 52818.336 24/03/10,17:22:43,08,09,1, 11.9,1,1, 3.520, 10563.636, 358.697, 52818.311 24/03/10,17:22:43,09,09,1, 11.9,1,1, 3.520, 10563.636, 358.694, 52818.300 24/03/10,17:22:43,10,09,1, 11.9,1,1, 3.520, 10563.627, 358.706, 52818.362 24/03/10,17:22:43,11,09,1, 11.9,1,1, 3.520, 10563.663, 358.687, 52818.386 24/03/10,17:22:43,12,09,1, 11.9,1,1, 3.520, 10563.670, 358.715, 52818.358 24/03/10,17:22:43,13,09,1, 11.9,1,1, 3.520, 10563.634, 358.697, 52818.280 24/03/10,17:22:43,14,09,1, 11.9,1,1, 3.520, 10563.642, 358.725, 52818.328 24/03/10,17:22:43,15,09,1, 11.9,1,1, 3.520, 10563.641, 358.720, 52818.329 24/03/10,17:22:43,16,09,1, 11.9,1,1, 3.520, 10563.614, 358.719, 52818.335 24/03/10,17:22:43,17,09,1, 11.9,1,1, 3.520, 10563.644, 358.733, 52818.330 24/03/10,17:22:43,18,09,1, 11.9,1,1, 3.520, 10563.636, 358.716, 52818.350 24/03/10,17:22:43,19,09,1, 11.9,1,1, 3.520, 10563.660, 358.726, 52818.350 24/03/10,17:22:44,00,07,1, 11.8,1,1, 3.523, 10563.651, 358.726, 52818.350 24/03/10,17:22:44,01,07,1, 11.8,1,1, 3.523, 10563.639, 358.718, 52818.313 24/03/10,17:22:44,02,07,1, 11.8,1,1, 3.523, 10563.634, 358.748, 52818.423 24/03/10,17:22:44,03,07,1, 11.8,1,1, 3.523, 10563.646, 358.742, 52818.345 24/03/10,17:22:44,04,07,1, 11.8,1,1, 3.523, 10563.637, 358.746, 52818.405 24/03/10,17:22:44,05,07,1, 11.8,1,1, 3.523, 10563.634, 358.736, 52818.428 24/03/10,17:22:44,06,07,1, 11.8,1,1, 3.523, 10563.674, 358.735, 52818.373 24/03/10,17:22:44,07,07,1, 11.8,1,1, 3.523, 10563.686, 358.759, 52818.423 24/03/10,17:22:44,08,07,1, 11.8,1,1, 3.523, 10563.690, 358.739, 52818.453 24/03/10,17:22:44,09,07,1, 11.8,1,1, 3.523, 10563.653, 358.756, 52818.450 24/03/10,17:22:44,10,07,1, 11.8,1,1, 3.523, 10563.647, 358.735, 52818.421 24/03/10,17:22:44,11,07,1, 11.8,1,1, 3.523, 10563.641, 358.753, 52818.410 24/03/10,17:22:44,12,07,1, 11.8,1,1, 3.523, 10563.658, 358.738, 52818.445 24/03/10,17:22:44,13,07,1, 11.8,1,1, 3.523, 10563.672, 358.744, 52818.430 24/03/10,17:22:44,14,07,1, 11.8,1,1, 3.523, 10563.656, 358.774, 52818.543 24/03/10,17:22:44,15,07,1, 11.8,1,1, 3.523, 10563.655, 358.763, 52818.383 24/03/10,17:22:44,16,07,1, 11.8,1,1, 3.523, 10563.669, 358.770, 52818.401 24/03/10,17:22:44,17,07,1, 11.8,1,1, 3.523, 10563.671, 358.771, 52818.438 24/03/10,17:22:44,18,07,1, 11.8,1,1, 3.523, 10563.673, 358.760, 52818.368 24/03/10,17:22:44,19,07,1, 11.8,1,1, 3.523, 10563.642, 358.765, 52818.419 24/03/10,17:22:45,00,08,1, 11.8,1,1, 3.521, 10563.635, 358.765, 52818.419 24/03/10,17:22:45,01,08,1, 11.8,1,1, 3.521, 10563.659, 358.772, 52818.447 24/03/10,17:22:45,02,08,1, 11.8,1,1, 3.521, 10563.667, 358.771, 52818.459 24/03/10,17:22:45,03,08,1, 11.8,1,1, 3.521, 10563.675, 358.784, 52818.457 24/03/10,17:22:45,04,08,1, 11.8,1,1, 3.521, 10563.674, 358.784, 52818.457 24/03/10,17:22:45,05,08,1, 11.8,1,1, 3.521, 10563.683, 358.812, 52818.504 24/03/10,17:22:45,06,08,1, 11.8,1,1, 3.521, 10563.657, 358.779, 52818.486 24/03/10,17:22:45,07,08,1, 11.8,1,1, 3.521, 10563.690, 358.787, 52818.502 24/03/10,17:22:45,08,08,1, 11.8,1,1, 3.521, 10563.679, 358.806, 52818.503 24/03/10,17:22:45,09,08,1, 11.8,1,1, 3.521, 10563.671, 358.833, 52818.510 24/03/10,17:22:45,10,08,1, 11.8,1,1, 3.521, 10563.670, 358.808, 52818.474 24/03/10,17:22:45,11,08,1, 11.8,1,1, 3.521, 10563.694, 358.830, 52818.541 24/03/10,17:22:45,12,08,1, 11.8,1,1, 3.521, 10563.653, 358.805, 52818.512 24/03/10,17:22:45,13,08,1, 11.8,1,1, 3.521, 10563.680, 358.827, 52818.580 24/03/10,17:22:45,14,08,1, 11.8,1,1, 3.521, 10563.643, 358.819, 52818.485 24/03/10,17:22:45,15,08,1, 11.8,1,1, 3.521, 10563.685, 358.829, 52818.486 24/03/10,17:22:45,16,08,1, 11.8,1,1, 3.521, 10563.667, 358.814, 52818.507 24/03/10,17:22:45,17,08,1, 11.8,1,1, 3.521, 10563.666, 358.837, 52818.507 24/03/10,17:22:45,18,08,1, 11.8,1,1, 3.521, 10563.681, 358.815, 52818.496 24/03/10,17:22:45,19,08,1, 11.8,1,1, 3.521, 10563.665, 358.828, 52818.483 24/03/10,17:22:46,00,09,1, 11.8,1,1, 3.520, 10563.660, 358.828, 52818.483 24/03/10,17:22:46,01,09,1, 11.8,1,1, 3.520, 10563.695, 358.850, 52818.554 24/03/10,17:22:46,02,09,1, 11.8,1,1, 3.520, 10563.677, 358.836, 52818.542 24/03/10,17:22:46,03,09,1, 11.8,1,1, 3.520, 10563.668, 358.864, 52818.579 24/03/10,17:22:46,04,09,1, 11.8,1,1, 3.520, 10563.673, 358.852, 52818.551 24/03/10,17:22:46,05,09,1, 11.8,1,1, 3.520, 10563.691, 358.870, 52818.581 24/03/10,17:22:46,06,09,1, 11.8,1,1, 3.520, 10563.696, 358.869, 52818.586 24/03/10,17:22:46,07,09,1, 11.8,1,1, 3.520, 10563.672, 358.878, 52818.579 24/03/10,17:22:46,08,09,1, 11.8,1,1, 3.520, 10563.680, 358.858, 52818.568 24/03/10,17:22:46,09,09,1, 11.8,1,1, 3.520, 10563.680, 358.858, 52818.545 24/03/10,17:22:46,10,09,1, 11.8,1,1, 3.520, 10563.667, 358.874, 52818.593 24/03/10,17:22:46,11,09,1, 11.8,1,1, 3.520, 10563.665, 358.877, 52818.623 24/03/10,17:22:46,12,09,1, 11.8,1,1, 3.520, 10563.685, 358.891, 52818.422 24/03/10,17:22:46,13,09,1, 11.8,1,1, 3.520, 10563.677, 358.874, 52818.609 24/03/10,17:22:46,14,09,1, 11.8,1,1, 3.520, 10563.649, 358.884, 52818.597 24/03/10,17:22:46,15,09,1, 11.8,1,1, 3.520, 10563.691, 358.872, 52818.645 24/03/10,17:22:46,16,09,1, 11.8,1,1, 3.520, 10563.675, 358.884, 52818.577 24/03/10,17:22:46,17,09,1, 11.8,1,1, 3.520, 10563.686, 358.881, 52818.626 24/03/10,17:22:46,18,09,1, 11.8,1,1, 3.520, 10563.701, 358.883, 52818.639 24/03/10,17:22:46,19,09,1, 11.8,1,1, 3.520, 10563.706, 358.894, 52818.653 24/03/10,17:22:47,00,09,1, 11.9,1,1, 3.522, 10563.701, 358.894, 52818.653 24/03/10,17:22:47,01,09,1, 11.9,1,1, 3.522, 10563.695, 358.901, 52818.645 24/03/10,17:22:47,02,09,1, 11.9,1,1, 3.522, 10563.689, 358.907, 52818.658 24/03/10,17:22:47,03,09,1, 11.9,1,1, 3.522, 10563.687, 358.940, 52818.666 24/03/10,17:22:47,04,09,1, 11.9,1,1, 3.522, 10563.684, 358.918, 52818.657 24/03/10,17:22:47,05,09,1, 11.9,1,1, 3.522, 10563.688, 358.941, 52818.647 24/03/10,17:22:47,06,09,1, 11.9,1,1, 3.522, 10563.677, 358.915, 52818.641 24/03/10,17:22:47,07,09,1, 11.9,1,1, 3.522, 10563.683, 358.898, 52818.509 24/03/10,17:22:47,08,09,1, 11.9,1,1, 3.522, 10563.681, 358.956, 52818.670 24/03/10,17:22:47,09,09,1, 11.9,1,1, 3.522, 10563.677, 358.938, 52818.716 24/03/10,17:22:47,10,09,1, 11.9,1,1, 3.522, 10563.715, 358.921, 52818.680 24/03/10,17:22:47,11,09,1, 11.9,1,1, 3.522, 10563.717, 358.956, 52818.680 24/03/10,17:22:47,12,09,1, 11.9,1,1, 3.522, 10563.703, 358.939, 52818.698 24/03/10,17:22:47,13,09,1, 11.9,1,1, 3.522, 10563.708, 358.932, 52818.711 24/03/10,17:22:47,14,09,1, 11.9,1,1, 3.522, 10563.737, 358.955, 52818.705 24/03/10,17:22:47,15,09,1, 11.9,1,1, 3.522, 10563.690, 358.944, 52818.689 24/03/10,17:22:47,16,09,1, 11.9,1,1, 3.522, 10563.715, 358.946, 52818.706 24/03/10,17:22:47,17,09,1, 11.9,1,1, 3.522, 10563.715, 358.969, 52818.704 24/03/10,17:22:47,18,09,1, 11.9,1,1, 3.522, 10563.726, 358.956, 52818.708 24/03/10,17:22:47,19,09,1, 11.9,1,1, 3.522, 10563.719, 358.962, 52818.713 24/03/10,17:22:48,00,08,1, 11.9,1,1, 3.519, 10563.718, 358.962, 52818.713 24/03/10,17:22:48,01,08,1, 11.9,1,1, 3.519, 10563.734, 358.958, 52818.716 24/03/10,17:22:48,02,08,1, 11.9,1,1, 3.519, 10563.706, 358.987, 52818.724 24/03/10,17:22:48,03,08,1, 11.9,1,1, 3.519, 10563.733, 358.951, 52818.734 24/03/10,17:22:48,04,08,1, 11.9,1,1, 3.519, 10563.738, 358.990, 52818.739 24/03/10,17:22:48,05,08,1, 11.9,1,1, 3.519, 10563.740, 358.981, 52818.738 24/03/10,17:22:48,06,08,1, 11.9,1,1, 3.519, 10563.748, 358.960, 52818.756 24/03/10,17:22:48,07,08,1, 11.9,1,1, 3.519, 10563.733, 358.954, 52818.763 24/03/10,17:22:48,08,08,1, 11.9,1,1, 3.519, 10563.745, 358.986, 52818.750 24/03/10,17:22:48,09,08,1, 11.9,1,1, 3.519, 10563.769, 358.975, 52818.731 24/03/10,17:22:48,10,08,1, 11.9,1,1, 3.519, 10563.752, 358.976, 52818.704 24/03/10,17:22:48,11,08,1, 11.9,1,1, 3.519, 10563.764, 359.004, 52818.758 24/03/10,17:22:48,12,08,1, 11.9,1,1, 3.519, 10563.759, 358.994, 52818.759 24/03/10,17:22:48,13,08,1, 11.9,1,1, 3.519, 10563.776, 359.012, 52818.758 24/03/10,17:22:48,14,08,1, 11.9,1,1, 3.519, 10563.740, 359.001, 52818.747 24/03/10,17:22:48,15,08,1, 11.9,1,1, 3.519, 10563.777, 359.032, 52818.798 24/03/10,17:22:48,16,08,1, 11.9,1,1, 3.519, 10563.779, 359.013, 52818.797 24/03/10,17:22:48,17,08,1, 11.9,1,1, 3.519, 10563.760, 358.994, 52818.763 24/03/10,17:22:48,18,08,1, 11.9,1,1, 3.519, 10563.795, 359.010, 52818.786 24/03/10,17:22:48,19,08,1, 11.9,1,1, 3.519, 10563.771, 359.016, 52818.812 24/03/10,17:22:49,00,07,1, 11.9,1,1, 3.520, 10563.768, 359.016, 52818.812 24/03/10,17:22:49,01,07,1, 11.9,1,1, 3.520, 10563.770, 359.049, 52818.790 24/03/10,17:22:49,02,07,1, 11.9,1,1, 3.520, 10563.774, 359.021, 52818.819 24/03/10,17:22:49,03,07,1, 11.9,1,1, 3.520, 10563.765, 359.025, 52818.767 24/03/10,17:22:49,04,07,1, 11.9,1,1, 3.520, 10563.792, 359.030, 52818.838 24/03/10,17:22:49,05,07,1, 11.9,1,1, 3.520, 10563.805, 359.034, 52818.837 24/03/10,17:22:49,06,07,1, 11.9,1,1, 3.520, 10563.809, 359.020, 52818.796 24/03/10,17:22:49,07,07,1, 11.9,1,1, 3.520, 10563.780, 359.051, 52818.792 24/03/10,17:22:49,08,07,1, 11.9,1,1, 3.520, 10563.797, 359.032, 52818.784 24/03/10,17:22:49,09,07,1, 11.9,1,1, 3.520, 10563.821, 359.055, 52818.849 24/03/10,17:22:49,10,07,1, 11.9,1,1, 3.520, 10563.808, 359.057, 52818.798 24/03/10,17:22:49,11,07,1, 11.9,1,1, 3.520, 10563.776, 359.029, 52818.796 24/03/10,17:22:49,12,07,1, 11.9,1,1, 3.520, 10563.785, 359.044, 52818.813 24/03/10,17:22:49,13,07,1, 11.9,1,1, 3.520, 10563.806, 359.045, 52818.832 24/03/10,17:22:49,14,07,1, 11.9,1,1, 3.520, 10563.789, 359.042, 52818.834 24/03/10,17:22:49,15,07,1, 11.9,1,1, 3.520, 10563.830, 359.055, 52818.831 24/03/10,17:22:49,16,07,1, 11.9,1,1, 3.520, 10563.832, 359.073, 52818.826 24/03/10,17:22:49,17,07,1, 11.9,1,1, 3.520, 10563.842, 359.059, 52818.790 24/03/10,17:22:49,18,07,1, 11.9,1,1, 3.520, 10563.803, 359.085, 52818.857 24/03/10,17:22:49,19,07,1, 11.9,1,1, 3.520, 10563.843, 359.084, 52818.897 24/03/10,17:22:50,00,08,1, 12.0,1,1, 3.520, 10563.843, 359.084, 52818.897 24/03/10,17:22:50,01,08,1, 12.0,1,1, 3.520, 10563.838, 359.077, 52818.883 24/03/10,17:22:50,02,08,1, 12.0,1,1, 3.520, 10563.857, 359.088, 52818.866 24/03/10,17:22:50,03,08,1, 12.0,1,1, 3.520, 10563.868, 359.078, 52818.873 24/03/10,17:22:50,04,08,1, 12.0,1,1, 3.520, 10563.858, 359.082, 52818.885 24/03/10,17:22:50,05,08,1, 12.0,1,1, 3.520, 10563.873, 359.078, 52818.897 24/03/10,17:22:50,06,08,1, 12.0,1,1, 3.520, 10563.856, 359.083, 52818.865 24/03/10,17:22:50,07,08,1, 12.0,1,1, 3.520, 10563.862, 359.106, 52818.901 24/03/10,17:22:50,08,08,1, 12.0,1,1, 3.520, 10563.882, 359.095, 52818.894 24/03/10,17:22:50,09,08,1, 12.0,1,1, 3.520, 10563.887, 359.118, 52818.863 24/03/10,17:22:50,10,08,1, 12.0,1,1, 3.520, 10563.895, 359.118, 52818.888 24/03/10,17:22:50,11,08,1, 12.0,1,1, 3.520, 10563.891, 359.089, 52818.865 24/03/10,17:22:50,12,08,1, 12.0,1,1, 3.520, 10563.896, 359.114, 52818.916 24/03/10,17:22:50,13,08,1, 12.0,1,1, 3.520, 10563.908, 359.120, 52818.894 24/03/10,17:22:50,14,08,1, 12.0,1,1, 3.520, 10563.906, 359.118, 52818.924 24/03/10,17:22:50,15,08,1, 12.0,1,1, 3.520, 10563.925, 359.128, 52818.902 24/03/10,17:22:50,16,08,1, 12.0,1,1, 3.520, 10563.923, 359.107, 52818.918 24/03/10,17:22:50,17,08,1, 12.0,1,1, 3.520, 10563.896, 359.125, 52818.926 24/03/10,17:22:50,18,08,1, 12.0,1,1, 3.520, 10563.912, 359.132, 52818.929 24/03/10,17:22:50,19,08,1, 12.0,1,1, 3.520, 10563.930, 359.126, 52818.909 24/03/10,17:22:51,00,08,1, 11.9,1,1, 3.518, 10563.927, 359.126, 52818.909 24/03/10,17:22:51,01,08,1, 11.9,1,1, 3.518, 10563.956, 359.161, 52818.977 24/03/10,17:22:51,02,08,1, 11.9,1,1, 3.518, 10563.940, 359.141, 52818.938 24/03/10,17:22:51,03,08,1, 11.9,1,1, 3.518, 10563.940, 359.147, 52818.933 24/03/10,17:22:51,04,08,1, 11.9,1,1, 3.518, 10563.937, 359.155, 52818.941 24/03/10,17:22:51,05,08,1, 11.9,1,1, 3.518, 10563.960, 359.138, 52818.946 24/03/10,17:22:51,06,08,1, 11.9,1,1, 3.518, 10563.965, 359.146, 52818.944 24/03/10,17:22:51,07,08,1, 11.9,1,1, 3.518, 10563.957, 359.140, 52818.963 24/03/10,17:22:51,08,08,1, 11.9,1,1, 3.518, 10563.968, 359.164, 52818.943 24/03/10,17:22:51,09,08,1, 11.9,1,1, 3.518, 10563.943, 359.201, 52818.976 24/03/10,17:22:51,10,08,1, 11.9,1,1, 3.518, 10563.942, 359.137, 52818.979 24/03/10,17:22:51,11,08,1, 11.9,1,1, 3.518, 10563.953, 359.176, 52818.964 24/03/10,17:22:51,12,08,1, 11.9,1,1, 3.518, 10563.970, 359.171, 52818.984 24/03/10,17:22:51,13,08,1, 11.9,1,1, 3.518, 10563.966, 359.174, 52818.988 24/03/10,17:22:51,14,08,1, 11.9,1,1, 3.518, 10563.991, 359.192, 52819.001 24/03/10,17:22:51,15,08,1, 11.9,1,1, 3.518, 10563.991, 359.183, 52818.966 24/03/10,17:22:51,16,08,1, 11.9,1,1, 3.518, 10563.987, 359.171, 52818.985 24/03/10,17:22:51,17,08,1, 11.9,1,1, 3.518, 10563.979, 359.195, 52819.027 24/03/10,17:22:51,18,08,1, 11.9,1,1, 3.518, 10564.048, 359.189, 52818.913 24/03/10,17:22:51,19,08,1, 11.9,1,1, 3.518, 10564.015, 359.193, 52819.029 24/03/10,17:22:52,00,09,1, 11.9,1,1, 3.520, 10564.010, 359.193, 52819.029 24/03/10,17:22:52,01,09,1, 11.9,1,1, 3.520, 10564.020, 359.197, 52818.985 24/03/10,17:22:52,02,09,1, 11.9,1,1, 3.520, 10564.018, 359.200, 52819.016 24/03/10,17:22:52,03,09,1, 11.9,1,1, 3.520, 10564.004, 359.212, 52819.037 24/03/10,17:22:52,04,09,1, 11.9,1,1, 3.520, 10564.022, 359.226, 52819.047 24/03/10,17:22:52,05,09,1, 11.9,1,1, 3.520, 10564.040, 359.190, 52819.029 24/03/10,17:22:52,06,09,1, 11.9,1,1, 3.520, 10564.040, 359.215, 52819.012 24/03/10,17:22:52,07,09,1, 11.9,1,1, 3.520, 10564.047, 359.228, 52819.068 24/03/10,17:22:52,08,09,1, 11.9,1,1, 3.520, 10564.063, 359.232, 52819.042 24/03/10,17:22:52,09,09,1, 11.9,1,1, 3.520, 10564.037, 359.235, 52819.054 24/03/10,17:22:52,10,09,1, 11.9,1,1, 3.520, 10564.057, 359.224, 52819.076 24/03/10,17:22:52,11,09,1, 11.9,1,1, 3.520, 10564.080, 359.227, 52819.051 24/03/10,17:22:52,12,09,1, 11.9,1,1, 3.520, 10564.069, 359.243, 52819.088 24/03/10,17:22:52,13,09,1, 11.9,1,1, 3.520, 10564.060, 359.229, 52819.083 24/03/10,17:22:52,14,09,1, 11.9,1,1, 3.520, 10564.100, 359.220, 52819.093 24/03/10,17:22:52,15,09,1, 11.9,1,1, 3.520, 10564.092, 359.244, 52819.104 24/03/10,17:22:52,16,09,1, 11.9,1,1, 3.520, 10564.090, 359.226, 52819.110 24/03/10,17:22:52,17,09,1, 11.9,1,1, 3.520, 10564.103, 359.237, 52819.112 24/03/10,17:22:52,18,09,1, 11.9,1,1, 3.520, 10564.094, 359.259, 52819.098 24/03/10,17:22:52,19,09,1, 11.9,1,1, 3.520, 10564.103, 359.258, 52819.093 24/03/10,17:22:53,00,09,1, 11.9,1,1, 3.520, 10564.102, 359.258, 52819.093 24/03/10,17:22:53,01,09,1, 11.9,1,1, 3.520, 10564.099, 359.246, 52819.108 24/03/10,17:22:53,02,09,1, 11.9,1,1, 3.520, 10564.121, 359.263, 52819.136 24/03/10,17:22:53,03,09,1, 11.9,1,1, 3.520, 10564.124, 359.272, 52819.147 24/03/10,17:22:53,04,09,1, 11.9,1,1, 3.520, 10564.147, 359.273, 52819.154 24/03/10,17:22:53,05,09,1, 11.9,1,1, 3.520, 10564.158, 359.287, 52819.134 24/03/10,17:22:53,06,09,1, 11.9,1,1, 3.520, 10564.130, 359.300, 52819.143 24/03/10,17:22:53,07,09,1, 11.9,1,1, 3.520, 10564.150, 359.282, 52819.124 24/03/10,17:22:53,08,09,1, 11.9,1,1, 3.520, 10564.167, 359.293, 52819.152 24/03/10,17:22:53,09,09,1, 11.9,1,1, 3.520, 10564.138, 359.287, 52819.162 24/03/10,17:22:53,10,09,1, 11.9,1,1, 3.520, 10564.164, 359.293, 52819.121 24/03/10,17:22:53,11,09,1, 11.9,1,1, 3.520, 10564.178, 359.258, 52819.157 24/03/10,17:22:53,12,09,1, 11.9,1,1, 3.520, 10564.191, 359.291, 52819.149 24/03/10,17:22:53,13,09,1, 11.9,1,1, 3.520, 10564.178, 359.299, 52819.146 24/03/10,17:22:53,14,09,1, 11.9,1,1, 3.520, 10564.181, 359.293, 52819.184 24/03/10,17:22:53,15,09,1, 11.9,1,1, 3.520, 10564.182, 359.266, 52819.171 24/03/10,17:22:53,16,09,1, 11.9,1,1, 3.520, 10564.192, 359.283, 52819.178 24/03/10,17:22:53,17,09,1, 11.9,1,1, 3.520, 10564.205, 359.283, 52819.116 24/03/10,17:22:53,18,09,1, 11.9,1,1, 3.520, 10564.187, 359.274, 52819.237 24/03/10,17:22:53,19,09,1, 11.9,1,1, 3.520, 10564.193, 359.292, 52819.221 24/03/10,17:22:54,00,09,1, 11.9,1,1, 3.517, 10564.185, 359.292, 52819.221 24/03/10,17:22:54,01,09,1, 11.9,1,1, 3.517, 10564.204, 359.299, 52819.181 24/03/10,17:22:54,02,09,1, 11.9,1,1, 3.517, 10564.213, 359.299, 52819.182 24/03/10,17:22:54,03,09,1, 11.9,1,1, 3.517, 10564.236, 359.298, 52819.231 24/03/10,17:22:54,04,09,1, 11.9,1,1, 3.517, 10564.247, 359.304, 52819.229 24/03/10,17:22:54,05,09,1, 11.9,1,1, 3.517, 10564.252, 359.314, 52819.216 24/03/10,17:22:54,06,09,1, 11.9,1,1, 3.517, 10564.219, 359.282, 52819.205 24/03/10,17:22:54,07,09,1, 11.9,1,1, 3.517, 10564.269, 359.327, 52819.218 24/03/10,17:22:54,08,09,1, 11.9,1,1, 3.517, 10564.260, 359.328, 52819.205 24/03/10,17:22:54,09,09,1, 11.9,1,1, 3.517, 10564.260, 359.334, 52819.241 24/03/10,17:22:54,10,09,1, 11.9,1,1, 3.517, 10564.276, 359.305, 52819.222 24/03/10,17:22:54,11,09,1, 11.9,1,1, 3.517, 10564.269, 359.332, 52819.271 24/03/10,17:22:54,12,09,1, 11.9,1,1, 3.517, 10564.285, 359.328, 52819.235 24/03/10,17:22:54,13,09,1, 11.9,1,1, 3.517, 10564.289, 359.318, 52819.280 24/03/10,17:22:54,14,09,1, 11.9,1,1, 3.517, 10564.284, 359.329, 52819.234 24/03/10,17:22:54,15,09,1, 11.9,1,1, 3.517, 10564.311, 359.323, 52819.191 24/03/10,17:22:54,16,09,1, 11.9,1,1, 3.517, 10564.276, 359.341, 52819.271 24/03/10,17:22:54,17,09,1, 11.9,1,1, 3.517, 10564.288, 359.335, 52819.238 24/03/10,17:22:54,18,09,1, 11.9,1,1, 3.517, 10564.302, 359.337, 52819.294 24/03/10,17:22:54,19,09,1, 11.9,1,1, 3.517, 10564.300, 359.314, 52819.310 24/03/10,17:22:55,00,09,1, 11.8,1,1, 3.519, 10564.294, 359.314, 52819.310 24/03/10,17:22:55,01,09,1, 11.8,1,1, 3.519, 10564.309, 359.337, 52819.258 24/03/10,17:22:55,02,09,1, 11.8,1,1, 3.519, 10564.313, 359.313, 52819.284 24/03/10,17:22:55,03,09,1, 11.8,1,1, 3.519, 10564.319, 359.342, 52819.263 24/03/10,17:22:55,04,09,1, 11.8,1,1, 3.519, 10564.328, 359.339, 52819.303 24/03/10,17:22:55,05,09,1, 11.8,1,1, 3.519, 10564.338, 359.314, 52819.282 24/03/10,17:22:55,06,09,1, 11.8,1,1, 3.519, 10564.331, 359.347, 52819.305 24/03/10,17:22:55,07,09,1, 11.8,1,1, 3.519, 10564.324, 359.322, 52819.290 24/03/10,17:22:55,08,09,1, 11.8,1,1, 3.519, 10564.336, 359.340, 52819.339 24/03/10,17:22:55,09,09,1, 11.8,1,1, 3.519, 10564.334, 359.347, 52819.300 24/03/10,17:22:55,10,09,1, 11.8,1,1, 3.519, 10564.358, 359.362, 52819.295 24/03/10,17:22:55,11,09,1, 11.8,1,1, 3.519, 10564.380, 359.337, 52819.294 24/03/10,17:22:55,12,09,1, 11.8,1,1, 3.519, 10564.363, 359.366, 52819.504 24/03/10,17:22:55,13,09,1, 11.8,1,1, 3.519, 10564.399, 359.337, 52819.225 24/03/10,17:22:55,14,09,1, 11.8,1,1, 3.519, 10564.373, 359.350, 52819.276 24/03/10,17:22:55,15,09,1, 11.8,1,1, 3.519, 10564.398, 359.362, 52819.272 24/03/10,17:22:55,16,09,1, 11.8,1,1, 3.519, 10564.391, 359.359, 52819.255 24/03/10,17:22:55,17,09,1, 11.8,1,1, 3.519, 10564.389, 359.357, 52819.307 24/03/10,17:22:55,18,09,1, 11.8,1,1, 3.519, 10564.417, 359.367, 52819.307 24/03/10,17:22:55,19,09,1, 11.8,1,1, 3.519, 10564.382, 359.350, 52819.314 24/03/10,17:22:56,00,09,1, 11.9,1,1, 3.519, 10564.377, 359.350, 52819.314 24/03/10,17:22:56,01,09,1, 11.9,1,1, 3.519, 10564.414, 359.380, 52819.337 24/03/10,17:22:56,02,09,1, 11.9,1,1, 3.519, 10564.390, 359.363, 52819.335 24/03/10,17:22:56,03,09,1, 11.9,1,1, 3.519, 10564.435, 359.374, 52819.352 24/03/10,17:22:56,04,09,1, 11.9,1,1, 3.519, 10564.420, 359.370, 52819.350 24/03/10,17:22:56,05,09,1, 11.9,1,1, 3.519, 10564.411, 359.358, 52819.361 24/03/10,17:22:56,06,09,1, 11.9,1,1, 3.519, 10564.401, 359.390, 52819.353 24/03/10,17:22:56,07,09,1, 11.9,1,1, 3.519, 10564.443, 359.376, 52819.365 24/03/10,17:22:56,08,09,1, 11.9,1,1, 3.519, 10564.428, 359.359, 52819.360 24/03/10,17:22:56,09,09,1, 11.9,1,1, 3.519, 10564.447, 359.395, 52819.366 24/03/10,17:22:56,10,09,1, 11.9,1,1, 3.519, 10564.463, 359.394, 52819.408 24/03/10,17:22:56,11,09,1, 11.9,1,1, 3.519, 10564.446, 359.389, 52819.354 24/03/10,17:22:56,12,09,1, 11.9,1,1, 3.519, 10564.445, 359.404, 52819.369 24/03/10,17:22:56,13,09,1, 11.9,1,1, 3.519, 10564.460, 359.399, 52819.397 24/03/10,17:22:56,14,09,1, 11.9,1,1, 3.519, 10564.468, 359.408, 52819.421 24/03/10,17:22:56,15,09,1, 11.9,1,1, 3.519, 10564.475, 359.408, 52819.508 24/03/10,17:22:56,16,09,1, 11.9,1,1, 3.519, 10564.467, 359.370, 52819.314 24/03/10,17:22:56,17,09,1, 11.9,1,1, 3.519, 10564.465, 359.389, 52819.380 24/03/10,17:22:56,18,09,1, 11.9,1,1, 3.519, 10564.490, 359.364, 52819.369 24/03/10,17:22:56,19,09,1, 11.9,1,1, 3.519, 10564.520, 359.401, 52819.406 24/03/10,17:22:57,00,09,1, 11.9,1,1, 3.519, 10564.519, 359.401, 52819.406 24/03/10,17:22:57,01,09,1, 11.9,1,1, 3.519, 10564.525, 359.379, 52819.397 24/03/10,17:22:57,02,09,1, 11.9,1,1, 3.519, 10564.523, 359.430, 52819.627 24/03/10,17:22:57,03,09,1, 11.9,1,1, 3.519, 10564.518, 359.420, 52819.537 24/03/10,17:22:57,04,09,1, 11.9,1,1, 3.519, 10564.524, 359.422, 52819.573 24/03/10,17:22:57,05,09,1, 11.9,1,1, 3.519, 10564.530, 359.438, 52819.574 24/03/10,17:22:57,06,09,1, 11.9,1,1, 3.519, 10564.539, 359.443, 52819.644 24/03/10,17:22:57,07,09,1, 11.9,1,1, 3.519, 10564.536, 359.443, 52819.647 24/03/10,17:22:57,08,09,1, 11.9,1,1, 3.519, 10564.557, 359.454, 52819.672 24/03/10,17:22:57,09,09,1, 11.9,1,1, 3.519, 10564.520, 359.403, 52819.638 24/03/10,17:22:57,10,09,1, 11.9,1,1, 3.519, 10564.560, 359.427, 52819.646 24/03/10,17:22:57,11,09,1, 11.9,1,1, 3.519, 10564.553, 359.451, 52819.609 24/03/10,17:22:57,12,09,1, 11.9,1,1, 3.519, 10564.563, 359.454, 52819.656 24/03/10,17:22:57,13,09,1, 11.9,1,1, 3.519, 10564.574, 359.445, 52819.626 24/03/10,17:22:57,14,09,1, 11.9,1,1, 3.519, 10564.583, 359.437, 52819.658 24/03/10,17:22:57,15,09,1, 11.9,1,1, 3.519, 10564.591, 359.460, 52819.652 24/03/10,17:22:57,16,09,1, 11.9,1,1, 3.519, 10564.585, 359.490, 52819.678 24/03/10,17:22:57,17,09,1, 11.9,1,1, 3.519, 10564.596, 359.466, 52819.667 24/03/10,17:22:57,18,09,1, 11.9,1,1, 3.519, 10564.588, 359.461, 52819.680 24/03/10,17:22:57,19,09,1, 11.9,1,1, 3.519, 10564.584, 359.485, 52819.658 24/03/10,17:22:58,00,09,1, 11.9,1,1, 3.520, 10564.578, 359.485, 52819.658 24/03/10,17:22:58,01,09,1, 11.9,1,1, 3.520, 10564.616, 359.462, 52819.638 24/03/10,17:22:58,02,09,1, 11.9,1,1, 3.520, 10564.615, 359.462, 52819.650 24/03/10,17:22:58,03,09,1, 11.9,1,1, 3.520, 10564.604, 359.464, 52819.658 24/03/10,17:22:58,04,09,1, 11.9,1,1, 3.520, 10564.621, 359.482, 52819.684 24/03/10,17:22:58,05,09,1, 11.9,1,1, 3.520, 10564.635, 359.464, 52819.704 24/03/10,17:22:58,06,09,1, 11.9,1,1, 3.520, 10564.627, 359.492, 52819.679 24/03/10,17:22:58,07,09,1, 11.9,1,1, 3.520, 10564.643, 359.488, 52819.675 24/03/10,17:22:58,08,09,1, 11.9,1,1, 3.520, 10564.661, 359.489, 52819.703 24/03/10,17:22:58,09,09,1, 11.9,1,1, 3.520, 10564.674, 359.510, 52819.699 24/03/10,17:22:58,10,09,1, 11.9,1,1, 3.520, 10564.663, 359.469, 52819.698 24/03/10,17:22:58,11,09,1, 11.9,1,1, 3.520, 10564.674, 359.510, 52819.685 24/03/10,17:22:58,12,09,1, 11.9,1,1, 3.520, 10564.681, 359.488, 52819.743 24/03/10,17:22:58,13,09,1, 11.9,1,1, 3.520, 10564.691, 359.481, 52819.714 24/03/10,17:22:58,14,09,1, 11.9,1,1, 3.520, 10564.683, 359.505, 52819.689 24/03/10,17:22:58,15,09,1, 11.9,1,1, 3.520, 10564.682, 359.481, 52819.690 24/03/10,17:22:58,16,09,1, 11.9,1,1, 3.520, 10564.697, 359.490, 52819.733 24/03/10,17:22:58,17,09,1, 11.9,1,1, 3.520, 10564.689, 359.484, 52819.725 24/03/10,17:22:58,18,09,1, 11.9,1,1, 3.520, 10564.671, 359.497, 52819.752 24/03/10,17:22:58,19,09,1, 11.9,1,1, 3.520, 10564.731, 359.493, 52819.719 24/03/10,17:22:59,00,08,1, 11.9,1,1, 3.516, 10564.728, 359.493, 52819.719 24/03/10,17:22:59,01,08,1, 11.9,1,1, 3.516, 10564.738, 359.496, 52819.767 24/03/10,17:22:59,02,08,1, 11.9,1,1, 3.516, 10564.756, 359.490, 52819.671 24/03/10,17:22:59,03,08,1, 11.9,1,1, 3.516, 10564.739, 359.491, 52819.720 24/03/10,17:22:59,04,08,1, 11.9,1,1, 3.516, 10564.722, 359.480, 52819.759 24/03/10,17:22:59,05,08,1, 11.9,1,1, 3.516, 10564.750, 359.527, 52819.778 24/03/10,17:22:59,06,08,1, 11.9,1,1, 3.516, 10564.738, 359.518, 52819.783 24/03/10,17:22:59,07,08,1, 11.9,1,1, 3.516, 10564.779, 359.517, 52819.754 24/03/10,17:22:59,08,08,1, 11.9,1,1, 3.516, 10564.756, 359.487, 52819.793 24/03/10,17:22:59,09,08,1, 11.9,1,1, 3.516, 10564.766, 359.499, 52819.781 24/03/10,17:22:59,10,08,1, 11.9,1,1, 3.516, 10564.746, 359.514, 52819.756 24/03/10,17:22:59,11,08,1, 11.9,1,1, 3.516, 10564.782, 359.522, 52819.804 24/03/10,17:22:59,12,08,1, 11.9,1,1, 3.516, 10564.771, 359.525, 52819.777 24/03/10,17:22:59,13,08,1, 11.9,1,1, 3.516, 10564.787, 359.517, 52819.764 24/03/10,17:22:59,14,08,1, 11.9,1,1, 3.516, 10564.780, 359.533, 52819.851 24/03/10,17:22:59,15,08,1, 11.9,1,1, 3.516, 10564.797, 359.515, 52819.751 24/03/10,17:22:59,16,08,1, 11.9,1,1, 3.516, 10564.806, 359.518, 52819.789 24/03/10,17:22:59,17,08,1, 11.9,1,1, 3.516, 10564.792, 359.536, 52819.786 24/03/10,17:22:59,18,08,1, 11.9,1,1, 3.516, 10564.807, 359.517, 52819.570 24/03/10,17:22:59,19,08,1, 11.9,1,1, 3.516, 10564.783, 359.521, 52819.826 24/03/10,17:23:00,00,08,1, 11.9,1,1, 3.519, 10564.778, 359.521, 52819.826 24/03/10,17:23:00,01,08,1, 11.9,1,1, 3.519, 10564.798, 359.523, 52819.830 24/03/10,17:23:00,02,08,1, 11.9,1,1, 3.519, 10564.822, 359.490, 52819.643 24/03/10,17:23:00,03,08,1, 11.9,1,1, 3.519, 10564.806, 359.491, 52819.685 24/03/10,17:23:00,04,08,1, 11.9,1,1, 3.519, 10564.807, 359.507, 52819.688 24/03/10,17:23:00,05,08,1, 11.9,1,1, 3.519, 10564.842, 359.498, 52819.684 24/03/10,17:23:00,06,08,1, 11.9,1,1, 3.519, 10564.818, 359.459, 52819.616 24/03/10,17:23:00,07,08,1, 11.9,1,1, 3.519, 10564.842, 359.469, 52819.647 24/03/10,17:23:00,08,08,1, 11.9,1,1, 3.519, 10564.862, 359.458, 52819.632 24/03/10,17:23:00,09,08,1, 11.9,1,1, 3.519, 10564.862, 359.486, 52819.661 24/03/10,17:23:00,10,08,1, 11.9,1,1, 3.519, 10564.877, 359.484, 52819.664 24/03/10,17:23:00,11,08,1, 11.9,1,1, 3.519, 10564.858, 359.485, 52819.643 24/03/10,17:23:00,12,08,1, 11.9,1,1, 3.519, 10564.841, 359.477, 52819.697 24/03/10,17:23:00,13,08,1, 11.9,1,1, 3.519, 10564.871, 359.460, 52819.688 24/03/10,17:23:00,14,08,1, 11.9,1,1, 3.519, 10564.880, 359.479, 52819.700 24/03/10,17:23:00,15,08,1, 11.9,1,1, 3.519, 10564.866, 359.475, 52819.728 24/03/10,17:23:00,16,08,1, 11.9,1,1, 3.519, 10564.864, 359.505, 52819.864 24/03/10,17:23:00,17,08,1, 11.9,1,1, 3.519, 10564.854, 359.470, 52819.747 24/03/10,17:23:00,18,08,1, 11.9,1,1, 3.519, 10564.904, 359.472, 52819.720 24/03/10,17:23:00,19,08,1, 11.9,1,1, 3.519, 10564.894, 359.486, 52819.739 24/03/10,17:23:01,00,09,1, 11.9,1,1, 3.520, 10564.886, 359.486, 52819.739 24/03/10,17:23:01,01,09,1, 11.9,1,1, 3.520, 10564.906, 359.499, 52819.674 24/03/10,17:23:01,02,09,1, 11.9,1,1, 3.520, 10564.925, 359.484, 52819.717 24/03/10,17:23:01,03,09,1, 11.9,1,1, 3.520, 10564.931, 359.483, 52819.715 24/03/10,17:23:01,04,09,1, 11.9,1,1, 3.520, 10564.929, 359.475, 52819.694 24/03/10,17:23:01,05,09,1, 11.9,1,1, 3.520, 10564.926, 359.463, 52819.710 24/03/10,17:23:01,06,09,1, 11.9,1,1, 3.520, 10564.924, 359.468, 52819.723 24/03/10,17:23:01,07,09,1, 11.9,1,1, 3.520, 10564.931, 359.495, 52819.744 24/03/10,17:23:01,08,09,1, 11.9,1,1, 3.520, 10564.931, 359.502, 52819.765 24/03/10,17:23:01,09,09,1, 11.9,1,1, 3.520, 10564.933, 359.492, 52819.713 24/03/10,17:23:01,10,09,1, 11.9,1,1, 3.520, 10564.943, 359.474, 52819.732 24/03/10,17:23:01,11,09,1, 11.9,1,1, 3.520, 10564.944, 359.496, 52819.734 24/03/10,17:23:01,12,09,1, 11.9,1,1, 3.520, 10564.952, 359.470, 52819.706 24/03/10,17:23:01,13,09,1, 11.9,1,1, 3.520, 10564.975, 359.467, 52819.707 24/03/10,17:23:01,14,09,1, 11.9,1,1, 3.520, 10564.966, 359.482, 52819.748 24/03/10,17:23:01,15,09,1, 11.9,1,1, 3.520, 10564.956, 359.465, 52819.727 24/03/10,17:23:01,16,09,1, 11.9,1,1, 3.520, 10564.984, 359.480, 52819.728 24/03/10,17:23:01,17,09,1, 11.9,1,1, 3.520, 10564.991, 359.486, 52819.745 24/03/10,17:23:01,18,09,1, 11.9,1,1, 3.520, 10564.986, 359.463, 52819.737 24/03/10,17:23:01,19,09,1, 11.9,1,1, 3.520, 10564.986, 359.475, 52819.751 24/03/10,17:23:02,00,09,1, 11.9,1,1, 3.515, 10564.978, 359.475, 52819.751 24/03/10,17:23:02,01,09,1, 11.9,1,1, 3.515, 10564.975, 359.459, 52819.754 24/03/10,17:23:02,02,09,1, 11.9,1,1, 3.515, 10565.011, 359.472, 52819.786 24/03/10,17:23:02,03,09,1, 11.9,1,1, 3.515, 10564.998, 359.481, 52819.783 24/03/10,17:23:02,04,09,1, 11.9,1,1, 3.515, 10564.998, 359.457, 52819.748 24/03/10,17:23:02,05,09,1, 11.9,1,1, 3.515, 10565.012, 359.479, 52819.795 24/03/10,17:23:02,06,09,1, 11.9,1,1, 3.515, 10565.007, 359.480, 52819.774 24/03/10,17:23:02,07,09,1, 11.9,1,1, 3.515, 10565.040, 359.465, 52819.792 24/03/10,17:23:02,08,09,1, 11.9,1,1, 3.515, 10565.032, 359.472, 52819.805 24/03/10,17:23:02,09,09,1, 11.9,1,1, 3.515, 10565.027, 359.484, 52819.822 24/03/10,17:23:02,10,09,1, 11.9,1,1, 3.515, 10565.045, 359.471, 52819.822 24/03/10,17:23:02,11,09,1, 11.9,1,1, 3.515, 10565.034, 359.467, 52819.815 24/03/10,17:23:02,12,09,1, 11.9,1,1, 3.515, 10565.064, 359.482, 52819.832 24/03/10,17:23:02,13,09,1, 11.9,1,1, 3.515, 10565.058, 359.466, 52819.777 24/03/10,17:23:02,14,09,1, 11.9,1,1, 3.515, 10565.048, 359.461, 52819.839 24/03/10,17:23:02,15,09,1, 11.9,1,1, 3.515, 10565.067, 359.471, 52819.814 24/03/10,17:23:02,16,09,1, 11.9,1,1, 3.515, 10565.065, 359.466, 52819.829 24/03/10,17:23:02,17,09,1, 11.9,1,1, 3.515, 10565.071, 359.497, 52819.830 24/03/10,17:23:02,18,09,1, 11.9,1,1, 3.515, 10565.076, 359.469, 52819.809 24/03/10,17:23:02,19,09,1, 11.9,1,1, 3.515, 10565.079, 359.468, 52819.795 24/03/10,17:23:03,00,09,1, 11.9,1,1, 3.517, 10565.078, 359.468, 52819.795 24/03/10,17:23:03,01,09,1, 11.9,1,1, 3.517, 10565.094, 359.471, 52819.816 24/03/10,17:23:03,02,09,1, 11.9,1,1, 3.517, 10565.085, 359.481, 52819.834 24/03/10,17:23:03,03,09,1, 11.9,1,1, 3.517, 10565.069, 359.461, 52819.836 24/03/10,17:23:03,04,09,1, 11.9,1,1, 3.517, 10565.098, 359.484, 52819.883 24/03/10,17:23:03,05,09,1, 11.9,1,1, 3.517, 10565.113, 359.480, 52819.845 24/03/10,17:23:03,06,09,1, 11.9,1,1, 3.517, 10565.120, 359.467, 52819.868 24/03/10,17:23:03,07,09,1, 11.9,1,1, 3.517, 10565.140, 359.470, 52819.847 24/03/10,17:23:03,08,09,1, 11.9,1,1, 3.517, 10565.141, 359.471, 52819.886 24/03/10,17:23:03,09,09,1, 11.9,1,1, 3.517, 10565.127, 359.466, 52819.873 24/03/10,17:23:03,10,09,1, 11.9,1,1, 3.517, 10565.148, 359.483, 52819.895 24/03/10,17:23:03,11,09,1, 11.9,1,1, 3.517, 10565.153, 359.480, 52819.904 24/03/10,17:23:03,12,09,1, 11.9,1,1, 3.517, 10565.153, 359.474, 52819.924 24/03/10,17:23:03,13,09,1, 11.9,1,1, 3.517, 10565.158, 359.472, 52819.913 24/03/10,17:23:03,14,09,1, 11.9,1,1, 3.517, 10565.157, 359.462, 52819.918 24/03/10,17:23:03,15,09,1, 11.9,1,1, 3.517, 10565.172, 359.472, 52819.904 24/03/10,17:23:03,16,09,1, 11.9,1,1, 3.517, 10565.157, 359.473, 52819.893 24/03/10,17:23:03,17,09,1, 11.9,1,1, 3.517, 10565.163, 359.482, 52819.883 24/03/10,17:23:03,18,09,1, 11.9,1,1, 3.517, 10565.152, 359.481, 52819.909 24/03/10,17:23:03,19,09,1, 11.9,1,1, 3.517, 10565.197, 359.475, 52819.887 24/03/10,17:23:04,00,09,1, 11.9,1,1, 3.515, 10565.195, 359.475, 52819.887 24/03/10,17:23:04,01,09,1, 11.9,1,1, 3.515, 10565.163, 359.476, 52819.926 24/03/10,17:23:04,02,09,1, 11.9,1,1, 3.515, 10565.203, 359.473, 52819.945 24/03/10,17:23:04,03,09,1, 11.9,1,1, 3.515, 10565.169, 359.490, 52819.999 24/03/10,17:23:04,04,09,1, 11.9,1,1, 3.515, 10565.210, 359.432, 52820.057 24/03/10,17:23:04,05,09,1, 11.9,1,1, 3.515, 10565.218, 359.471, 52819.899 24/03/10,17:23:04,06,09,1, 11.9,1,1, 3.515, 10565.220, 359.459, 52819.927 24/03/10,17:23:04,07,09,1, 11.9,1,1, 3.515, 10565.227, 359.488, 52819.926 24/03/10,17:23:04,08,09,1, 11.9,1,1, 3.515, 10565.208, 359.465, 52819.924 24/03/10,17:23:04,09,09,1, 11.9,1,1, 3.515, 10565.227, 359.489, 52819.934 24/03/10,17:23:04,10,09,1, 11.9,1,1, 3.515, 10565.225, 359.454, 52819.933 24/03/10,17:23:04,11,09,1, 11.9,1,1, 3.515, 10565.238, 359.449, 52819.958 24/03/10,17:23:04,12,09,1, 11.9,1,1, 3.515, 10565.244, 359.470, 52819.955 24/03/10,17:23:04,13,09,1, 11.9,1,1, 3.515, 10565.248, 359.492, 52819.951 24/03/10,17:23:04,14,09,1, 11.9,1,1, 3.515, 10565.281, 359.470, 52819.980 24/03/10,17:23:04,15,09,1, 11.9,1,1, 3.515, 10565.275, 359.468, 52820.001 24/03/10,17:23:04,16,09,1, 11.9,1,1, 3.515, 10565.279, 359.453, 52819.967 24/03/10,17:23:04,17,09,1, 11.9,1,1, 3.515, 10565.289, 359.436, 52820.031 24/03/10,17:23:04,18,09,1, 11.9,1,1, 3.515, 10565.284, 359.451, 52820.012 24/03/10,17:23:04,19,09,1, 11.9,1,1, 3.515, 10565.273, 359.466, 52819.984 24/03/10,17:23:05,00,09,1, 11.9,1,1, 3.517, 10565.270, 359.466, 52819.984 24/03/10,17:23:05,01,09,1, 11.9,1,1, 3.517, 10565.299, 359.459, 52820.000 24/03/10,17:23:05,02,09,1, 11.9,1,1, 3.517, 10565.288, 359.468, 52819.968 24/03/10,17:23:05,03,09,1, 11.9,1,1, 3.517, 10565.295, 359.461, 52820.024 24/03/10,17:23:05,04,09,1, 11.9,1,1, 3.517, 10565.323, 359.468, 52819.991 24/03/10,17:23:05,05,09,1, 11.9,1,1, 3.517, 10565.319, 359.453, 52820.012 24/03/10,17:23:05,06,09,1, 11.9,1,1, 3.517, 10565.330, 359.447, 52820.022 24/03/10,17:23:05,07,09,1, 11.9,1,1, 3.517, 10565.316, 359.459, 52820.005 24/03/10,17:23:05,08,09,1, 11.9,1,1, 3.517, 10565.347, 359.453, 52819.994 24/03/10,17:23:05,09,09,1, 11.9,1,1, 3.517, 10565.348, 359.464, 52820.008 24/03/10,17:23:05,10,09,1, 11.9,1,1, 3.517, 10565.315, 359.447, 52820.040 24/03/10,17:23:05,11,09,1, 11.9,1,1, 3.517, 10565.346, 359.469, 52820.014 24/03/10,17:23:05,12,09,1, 11.9,1,1, 3.517, 10565.364, 359.448, 52820.051 24/03/10,17:23:05,13,09,1, 11.9,1,1, 3.517, 10565.370, 359.442, 52820.046 24/03/10,17:23:05,14,09,1, 11.9,1,1, 3.517, 10565.358, 359.430, 52820.008 24/03/10,17:23:05,15,09,1, 11.9,1,1, 3.517, 10565.367, 359.449, 52820.030 24/03/10,17:23:05,16,09,1, 11.9,1,1, 3.517, 10565.402, 359.452, 52820.020 24/03/10,17:23:05,17,09,1, 11.9,1,1, 3.517, 10565.393, 359.455, 52820.040 24/03/10,17:23:05,18,09,1, 11.9,1,1, 3.517, 10565.405, 359.406, 52819.869 24/03/10,17:23:05,19,09,1, 11.9,1,1, 3.517, 10565.415, 359.425, 52820.038 24/03/10,17:23:06,00,09,1, 11.9,1,1, 3.517, 10565.412, 359.425, 52820.038 24/03/10,17:23:06,01,09,1, 11.9,1,1, 3.517, 10565.416, 359.434, 52820.062 24/03/10,17:23:06,02,09,1, 11.9,1,1, 3.517, 10565.415, 359.454, 52820.051 24/03/10,17:23:06,03,09,1, 11.9,1,1, 3.517, 10565.429, 359.439, 52820.041 24/03/10,17:23:06,04,09,1, 11.9,1,1, 3.517, 10565.428, 359.430, 52820.042 24/03/10,17:23:06,05,09,1, 11.9,1,1, 3.517, 10565.444, 359.433, 52820.080 24/03/10,17:23:06,06,09,1, 11.9,1,1, 3.517, 10565.438, 359.412, 52820.123 24/03/10,17:23:06,07,09,1, 11.9,1,1, 3.517, 10565.413, 359.427, 52820.059 24/03/10,17:23:06,08,09,1, 11.9,1,1, 3.517, 10565.446, 359.396, 52820.081 24/03/10,17:23:06,09,09,1, 11.9,1,1, 3.517, 10565.444, 359.435, 52820.062 24/03/10,17:23:06,10,09,1, 11.9,1,1, 3.517, 10565.452, 359.443, 52820.058 24/03/10,17:23:06,11,09,1, 11.9,1,1, 3.517, 10565.459, 359.431, 52820.078 24/03/10,17:23:06,12,09,1, 11.9,1,1, 3.517, 10565.449, 359.436, 52820.080 24/03/10,17:23:06,13,09,1, 11.9,1,1, 3.517, 10565.476, 359.432, 52820.115 24/03/10,17:23:06,14,09,1, 11.9,1,1, 3.517, 10565.448, 359.399, 52820.097 24/03/10,17:23:06,15,09,1, 11.9,1,1, 3.517, 10565.470, 359.404, 52820.119 24/03/10,17:23:06,16,09,1, 11.9,1,1, 3.517, 10565.492, 359.420, 52820.107 24/03/10,17:23:06,17,09,1, 11.9,1,1, 3.517, 10565.474, 359.406, 52820.093 24/03/10,17:23:06,18,09,1, 11.9,1,1, 3.517, 10565.481, 359.411, 52820.114 24/03/10,17:23:06,19,09,1, 11.9,1,1, 3.517, 10565.482, 359.404, 52820.115 24/03/10,17:23:07,00,09,1, 11.9,1,1, 3.518, 10565.479, 359.404, 52820.115 24/03/10,17:23:07,01,09,1, 11.9,1,1, 3.518, 10565.500, 359.420, 52820.116 24/03/10,17:23:07,02,09,1, 11.9,1,1, 3.518, 10565.504, 359.391, 52820.106 24/03/10,17:23:07,03,09,1, 11.9,1,1, 3.518, 10565.494, 359.408, 52820.109 24/03/10,17:23:07,04,09,1, 11.9,1,1, 3.518, 10565.514, 359.411, 52820.097 24/03/10,17:23:07,05,09,1, 11.9,1,1, 3.518, 10565.510, 359.403, 52820.122 24/03/10,17:23:07,06,09,1, 11.9,1,1, 3.518, 10565.518, 359.418, 52820.131 24/03/10,17:23:07,07,09,1, 11.9,1,1, 3.518, 10565.546, 359.397, 52820.133 24/03/10,17:23:07,08,09,1, 11.9,1,1, 3.518, 10565.530, 359.401, 52820.127 24/03/10,17:23:07,09,09,1, 11.9,1,1, 3.518, 10565.532, 359.390, 52820.107 24/03/10,17:23:07,10,09,1, 11.9,1,1, 3.518, 10565.552, 359.399, 52820.162 24/03/10,17:23:07,11,09,1, 11.9,1,1, 3.518, 10565.548, 359.396, 52820.163 24/03/10,17:23:07,12,09,1, 11.9,1,1, 3.518, 10565.554, 359.374, 52820.142 24/03/10,17:23:07,13,09,1, 11.9,1,1, 3.518, 10565.566, 359.408, 52820.173 24/03/10,17:23:07,14,09,1, 11.9,1,1, 3.518, 10565.565, 359.389, 52820.145 24/03/10,17:23:07,15,09,1, 11.9,1,1, 3.518, 10565.591, 359.399, 52820.154 24/03/10,17:23:07,16,09,1, 11.9,1,1, 3.518, 10565.576, 359.378, 52820.149 24/03/10,17:23:07,17,09,1, 11.9,1,1, 3.518, 10565.591, 359.397, 52820.189 24/03/10,17:23:07,18,09,1, 11.9,1,1, 3.518, 10565.564, 359.380, 52820.158 24/03/10,17:23:07,19,09,1, 11.9,1,1, 3.518, 10565.579, 359.377, 52820.208 24/03/10,17:23:08,00,10,1, 11.9,1,1, 3.519, 10565.579, 359.377, 52820.208 24/03/10,17:23:08,01,10,1, 11.9,1,1, 3.519, 10565.567, 359.373, 52820.173 24/03/10,17:23:08,02,10,1, 11.9,1,1, 3.519, 10565.577, 359.400, 52820.165 24/03/10,17:23:08,03,10,1, 11.9,1,1, 3.519, 10565.598, 359.407, 52820.170 24/03/10,17:23:08,04,10,1, 11.9,1,1, 3.519, 10565.604, 359.363, 52820.154 24/03/10,17:23:08,05,10,1, 11.9,1,1, 3.519, 10565.610, 359.408, 52820.160 24/03/10,17:23:08,06,10,1, 11.9,1,1, 3.519, 10565.600, 359.373, 52820.233 24/03/10,17:23:08,07,10,1, 11.9,1,1, 3.519, 10565.617, 359.368, 52820.203 24/03/10,17:23:08,08,10,1, 11.9,1,1, 3.519, 10565.601, 359.355, 52820.215 24/03/10,17:23:08,09,10,1, 11.9,1,1, 3.519, 10565.611, 359.363, 52820.212 24/03/10,17:23:08,10,10,1, 11.9,1,1, 3.519, 10565.620, 359.369, 52820.201 24/03/10,17:23:08,11,10,1, 11.9,1,1, 3.519, 10565.633, 359.373, 52820.225 24/03/10,17:23:08,12,10,1, 11.9,1,1, 3.519, 10565.624, 359.381, 52820.195 24/03/10,17:23:08,13,10,1, 11.9,1,1, 3.519, 10565.625, 359.370, 52820.201 24/03/10,17:23:08,14,10,1, 11.9,1,1, 3.519, 10565.654, 359.362, 52820.220 24/03/10,17:23:08,15,10,1, 11.9,1,1, 3.519, 10565.659, 359.338, 52820.223 24/03/10,17:23:08,16,10,1, 11.9,1,1, 3.519, 10565.650, 359.354, 52820.263 24/03/10,17:23:08,17,10,1, 11.9,1,1, 3.519, 10565.673, 359.334, 52820.233 24/03/10,17:23:08,18,10,1, 11.9,1,1, 3.519, 10565.675, 359.351, 52820.231 24/03/10,17:23:08,19,10,1, 11.9,1,1, 3.519, 10565.655, 359.355, 52820.234 24/03/10,17:23:09,00,08,1, 12.0,1,1, 3.520, 10565.654, 359.355, 52820.234 24/03/10,17:23:09,01,08,1, 12.0,1,1, 3.520, 10565.685, 359.335, 52820.235 24/03/10,17:23:09,02,08,1, 12.0,1,1, 3.520, 10565.681, 359.353, 52820.237 24/03/10,17:23:09,03,08,1, 12.0,1,1, 3.520, 10565.688, 359.365, 52820.245 24/03/10,17:23:09,04,08,1, 12.0,1,1, 3.520, 10565.682, 359.338, 52820.263 24/03/10,17:23:09,05,08,1, 12.0,1,1, 3.520, 10565.710, 359.351, 52820.267 24/03/10,17:23:09,06,08,1, 12.0,1,1, 3.520, 10565.691, 359.366, 52820.296 24/03/10,17:23:09,07,08,1, 12.0,1,1, 3.520, 10565.700, 359.368, 52820.272 24/03/10,17:23:09,08,08,1, 12.0,1,1, 3.520, 10565.694, 359.338, 52820.277 24/03/10,17:23:09,09,08,1, 12.0,1,1, 3.520, 10565.699, 359.361, 52820.305 24/03/10,17:23:09,10,08,1, 12.0,1,1, 3.520, 10565.704, 359.352, 52820.315 24/03/10,17:23:09,11,08,1, 12.0,1,1, 3.520, 10565.704, 359.358, 52820.301 24/03/10,17:23:09,12,08,1, 12.0,1,1, 3.520, 10565.705, 359.368, 52820.309 24/03/10,17:23:09,13,08,1, 12.0,1,1, 3.520, 10565.713, 359.352, 52820.310 24/03/10,17:23:09,14,08,1, 12.0,1,1, 3.520, 10565.746, 359.346, 52820.279 24/03/10,17:23:09,15,08,1, 12.0,1,1, 3.520, 10565.753, 359.348, 52820.302 24/03/10,17:23:09,16,08,1, 12.0,1,1, 3.520, 10565.756, 359.349, 52820.299 24/03/10,17:23:09,17,08,1, 12.0,1,1, 3.520, 10565.749, 359.351, 52820.303 24/03/10,17:23:09,18,08,1, 12.0,1,1, 3.520, 10565.754, 359.352, 52820.310 24/03/10,17:23:09,19,08,1, 12.0,1,1, 3.520, 10565.741, 359.357, 52820.302 24/03/10,17:23:10,00,08,1, 11.9,1,1, 3.520, 10565.737, 359.357, 52820.302 24/03/10,17:23:10,01,08,1, 11.9,1,1, 3.520, 10565.755, 359.352, 52820.471 24/03/10,17:23:10,02,08,1, 11.9,1,1, 3.520, 10565.766, 359.345, 52820.197 24/03/10,17:23:10,03,08,1, 11.9,1,1, 3.520, 10565.771, 359.358, 52820.295 24/03/10,17:23:10,04,08,1, 11.9,1,1, 3.520, 10565.767, 359.378, 52820.335 24/03/10,17:23:10,05,08,1, 11.9,1,1, 3.520, 10565.794, 359.356, 52820.317 24/03/10,17:23:10,06,08,1, 11.9,1,1, 3.520, 10565.790, 359.333, 52820.339 24/03/10,17:23:10,07,08,1, 11.9,1,1, 3.520, 10565.793, 359.358, 52820.356 24/03/10,17:23:10,08,08,1, 11.9,1,1, 3.520, 10565.786, 359.351, 52820.343 24/03/10,17:23:10,09,08,1, 11.9,1,1, 3.520, 10565.780, 359.358, 52820.359 24/03/10,17:23:10,10,08,1, 11.9,1,1, 3.520, 10565.789, 359.365, 52820.380 24/03/10,17:23:10,11,08,1, 11.9,1,1, 3.520, 10565.819, 359.357, 52820.407 24/03/10,17:23:10,12,08,1, 11.9,1,1, 3.520, 10565.821, 359.373, 52820.373 24/03/10,17:23:10,13,08,1, 11.9,1,1, 3.520, 10565.825, 359.349, 52820.361 24/03/10,17:23:10,14,08,1, 11.9,1,1, 3.520, 10565.821, 359.344, 52820.384 24/03/10,17:23:10,15,08,1, 11.9,1,1, 3.520, 10565.827, 359.321, 52820.383 24/03/10,17:23:10,16,08,1, 11.9,1,1, 3.520, 10565.801, 359.345, 52820.386 24/03/10,17:23:10,17,08,1, 11.9,1,1, 3.520, 10565.848, 359.330, 52820.386 24/03/10,17:23:10,18,08,1, 11.9,1,1, 3.520, 10565.829, 359.341, 52820.381 24/03/10,17:23:10,19,08,1, 11.9,1,1, 3.520, 10565.828, 359.359, 52820.404 24/03/10,17:23:11,00,09,1, 11.9,1,1, 3.518, 10565.821, 359.359, 52820.404 24/03/10,17:23:11,01,09,1, 11.9,1,1, 3.518, 10565.881, 359.356, 52820.438 24/03/10,17:23:11,02,09,1, 11.9,1,1, 3.518, 10565.855, 359.356, 52820.424 24/03/10,17:23:11,03,09,1, 11.9,1,1, 3.518, 10565.865, 359.349, 52820.463 24/03/10,17:23:11,04,09,1, 11.9,1,1, 3.518, 10565.882, 359.356, 52820.479 24/03/10,17:23:11,05,09,1, 11.9,1,1, 3.518, 10565.891, 359.346, 52820.424 24/03/10,17:23:11,06,09,1, 11.9,1,1, 3.518, 10565.885, 359.356, 52820.473 24/03/10,17:23:11,07,09,1, 11.9,1,1, 3.518, 10565.885, 359.312, 52820.428 24/03/10,17:23:11,08,09,1, 11.9,1,1, 3.518, 10565.893, 359.356, 52820.439 24/03/10,17:23:11,09,09,1, 11.9,1,1, 3.518, 10565.897, 359.335, 52820.449 24/03/10,17:23:11,10,09,1, 11.9,1,1, 3.518, 10565.915, 359.352, 52820.426 24/03/10,17:23:11,11,09,1, 11.9,1,1, 3.518, 10565.910, 359.345, 52820.474 24/03/10,17:23:11,12,09,1, 11.9,1,1, 3.518, 10565.935, 359.354, 52820.493 24/03/10,17:23:11,13,09,1, 11.9,1,1, 3.518, 10565.928, 359.362, 52820.490 24/03/10,17:23:11,14,09,1, 11.9,1,1, 3.518, 10565.917, 359.352, 52820.486 24/03/10,17:23:11,15,09,1, 11.9,1,1, 3.518, 10565.929, 359.350, 52820.507 24/03/10,17:23:11,16,09,1, 11.9,1,1, 3.518, 10565.911, 359.348, 52820.482 24/03/10,17:23:11,17,09,1, 11.9,1,1, 3.518, 10565.952, 359.342, 52820.497 24/03/10,17:23:11,18,09,1, 11.9,1,1, 3.518, 10565.940, 359.347, 52820.479 24/03/10,17:23:11,19,09,1, 11.9,1,1, 3.518, 10565.924, 359.363, 52820.513 24/03/10,17:23:12,00,08,1, 11.9,1,1, 3.516, 10565.921, 359.363, 52820.513 24/03/10,17:23:12,01,08,1, 11.9,1,1, 3.516, 10565.932, 359.348, 52820.502 24/03/10,17:23:12,02,08,1, 11.9,1,1, 3.516, 10565.946, 359.347, 52820.525 24/03/10,17:23:12,03,08,1, 11.9,1,1, 3.516, 10565.946, 359.338, 52820.511 24/03/10,17:23:12,04,08,1, 11.9,1,1, 3.516, 10565.950, 359.314, 52820.485 24/03/10,17:23:12,05,08,1, 11.9,1,1, 3.516, 10565.943, 359.313, 52820.435 24/03/10,17:23:12,06,08,1, 11.9,1,1, 3.516, 10565.957, 359.318, 52820.516 24/03/10,17:23:12,07,08,1, 11.9,1,1, 3.516, 10565.949, 359.327, 52820.554 24/03/10,17:23:12,08,08,1, 11.9,1,1, 3.516, 10565.958, 359.317, 52820.560 24/03/10,17:23:12,09,08,1, 11.9,1,1, 3.516, 10565.953, 359.332, 52820.566 24/03/10,17:23:12,10,08,1, 11.9,1,1, 3.516, 10565.951, 359.332, 52820.549 24/03/10,17:23:12,11,08,1, 11.9,1,1, 3.516, 10565.980, 359.329, 52820.527 24/03/10,17:23:12,12,08,1, 11.9,1,1, 3.516, 10565.983, 359.328, 52820.571 24/03/10,17:23:12,13,08,1, 11.9,1,1, 3.516, 10565.986, 359.318, 52820.528 24/03/10,17:23:12,14,08,1, 11.9,1,1, 3.516, 10565.979, 359.325, 52820.529 24/03/10,17:23:12,15,08,1, 11.9,1,1, 3.516, 10566.009, 359.323, 52820.547 24/03/10,17:23:12,16,08,1, 11.9,1,1, 3.516, 10566.002, 359.311, 52820.529 24/03/10,17:23:12,17,08,1, 11.9,1,1, 3.516, 10566.005, 359.317, 52820.548 24/03/10,17:23:12,18,08,1, 11.9,1,1, 3.516, 10566.008, 359.312, 52820.552 24/03/10,17:23:12,19,08,1, 11.9,1,1, 3.516, 10566.013, 359.316, 52820.522 24/03/10,17:23:13,00,08,1, 11.9,1,1, 3.521, 10566.005, 359.316, 52820.522 24/03/10,17:23:13,01,08,1, 11.9,1,1, 3.521, 10566.007, 359.302, 52820.577 24/03/10,17:23:13,02,08,1, 11.9,1,1, 3.521, 10565.999, 359.295, 52820.555 24/03/10,17:23:13,03,08,1, 11.9,1,1, 3.521, 10566.012, 359.295, 52820.584 24/03/10,17:23:13,04,08,1, 11.9,1,1, 3.521, 10566.009, 359.292, 52820.563 24/03/10,17:23:13,05,08,1, 11.9,1,1, 3.521, 10566.006, 359.286, 52820.562 24/03/10,17:23:13,06,08,1, 11.9,1,1, 3.521, 10566.014, 359.284, 52820.570 24/03/10,17:23:13,07,08,1, 11.9,1,1, 3.521, 10566.021, 359.304, 52820.528 24/03/10,17:23:13,08,08,1, 11.9,1,1, 3.521, 10566.031, 359.288, 52820.573 24/03/10,17:23:13,09,08,1, 11.9,1,1, 3.521, 10566.049, 359.287, 52820.591 24/03/10,17:23:13,10,08,1, 11.9,1,1, 3.521, 10566.038, 359.274, 52820.620 24/03/10,17:23:13,11,08,1, 11.9,1,1, 3.521, 10566.049, 359.279, 52820.591 24/03/10,17:23:13,12,08,1, 11.9,1,1, 3.521, 10566.053, 359.294, 52820.617 24/03/10,17:23:13,13,08,1, 11.9,1,1, 3.521, 10566.044, 359.273, 52820.580 24/03/10,17:23:13,14,08,1, 11.9,1,1, 3.521, 10566.075, 359.299, 52820.619 24/03/10,17:23:13,15,08,1, 11.9,1,1, 3.521, 10566.037, 359.270, 52820.573 24/03/10,17:23:13,16,08,1, 11.9,1,1, 3.521, 10566.072, 359.295, 52820.590 24/03/10,17:23:13,17,08,1, 11.9,1,1, 3.521, 10566.109, 359.285, 52820.573 24/03/10,17:23:13,18,08,1, 11.9,1,1, 3.521, 10566.063, 359.290, 52820.633 24/03/10,17:23:13,19,08,1, 11.9,1,1, 3.521, 10566.077, 359.298, 52820.623 24/03/10,17:23:14,00,08,1, 11.8,1,1, 3.518, 10566.071, 359.298, 52820.623 24/03/10,17:23:14,01,08,1, 11.8,1,1, 3.518, 10566.069, 359.253, 52820.635 24/03/10,17:23:14,02,08,1, 11.8,1,1, 3.518, 10566.092, 359.298, 52820.627 24/03/10,17:23:14,03,08,1, 11.8,1,1, 3.518, 10566.090, 359.303, 52820.658 24/03/10,17:23:14,04,08,1, 11.8,1,1, 3.518, 10566.107, 359.274, 52820.644 24/03/10,17:23:14,05,08,1, 11.8,1,1, 3.518, 10566.095, 359.270, 52820.652 24/03/10,17:23:14,06,08,1, 11.8,1,1, 3.518, 10566.094, 359.280, 52820.647 24/03/10,17:23:14,07,08,1, 11.8,1,1, 3.518, 10566.091, 359.255, 52820.686 24/03/10,17:23:14,08,08,1, 11.8,1,1, 3.518, 10566.099, 359.260, 52820.662 24/03/10,17:23:14,09,08,1, 11.8,1,1, 3.518, 10566.128, 359.281, 52820.652 24/03/10,17:23:14,10,08,1, 11.8,1,1, 3.518, 10566.111, 359.268, 52820.676 24/03/10,17:23:14,11,08,1, 11.8,1,1, 3.518, 10566.126, 359.248, 52820.661 24/03/10,17:23:14,12,08,1, 11.8,1,1, 3.518, 10566.131, 359.257, 52820.663 24/03/10,17:23:14,13,08,1, 11.8,1,1, 3.518, 10566.145, 359.278, 52820.684 24/03/10,17:23:14,14,08,1, 11.8,1,1, 3.518, 10566.128, 359.277, 52820.696 24/03/10,17:23:14,15,08,1, 11.8,1,1, 3.518, 10566.124, 359.267, 52820.713 24/03/10,17:23:14,16,08,1, 11.8,1,1, 3.518, 10566.132, 359.247, 52820.672 24/03/10,17:23:14,17,08,1, 11.8,1,1, 3.518, 10566.172, 359.259, 52820.697 24/03/10,17:23:14,18,08,1, 11.8,1,1, 3.518, 10566.163, 359.263, 52820.711 24/03/10,17:23:14,19,08,1, 11.8,1,1, 3.518, 10566.130, 359.251, 52820.699 24/03/10,17:23:15,00,08,1, 11.9,1,1, 3.516, 10566.130, 359.251, 52820.699 24/03/10,17:23:15,01,08,1, 11.9,1,1, 3.516, 10566.173, 359.278, 52820.733 24/03/10,17:23:15,02,08,1, 11.9,1,1, 3.516, 10566.164, 359.258, 52820.757 24/03/10,17:23:15,03,08,1, 11.9,1,1, 3.516, 10566.175, 359.253, 52820.699 24/03/10,17:23:15,04,08,1, 11.9,1,1, 3.516, 10566.179, 359.240, 52820.773 24/03/10,17:23:15,05,08,1, 11.9,1,1, 3.516, 10566.177, 359.250, 52820.741 24/03/10,17:23:15,06,08,1, 11.9,1,1, 3.516, 10566.199, 359.261, 52820.701 24/03/10,17:23:15,07,08,1, 11.9,1,1, 3.516, 10566.211, 359.244, 52820.743 24/03/10,17:23:15,08,08,1, 11.9,1,1, 3.516, 10566.224, 359.241, 52820.738 24/03/10,17:23:15,09,08,1, 11.9,1,1, 3.516, 10566.186, 359.213, 52820.748 24/03/10,17:23:15,10,08,1, 11.9,1,1, 3.516, 10566.226, 359.248, 52820.705 24/03/10,17:23:15,11,08,1, 11.9,1,1, 3.516, 10566.200, 359.234, 52820.737 24/03/10,17:23:15,12,08,1, 11.9,1,1, 3.516, 10566.214, 359.248, 52820.707 24/03/10,17:23:15,13,08,1, 11.9,1,1, 3.516, 10566.223, 359.235, 52820.748 24/03/10,17:23:15,14,08,1, 11.9,1,1, 3.516, 10566.242, 359.239, 52820.736 24/03/10,17:23:15,15,08,1, 11.9,1,1, 3.516, 10566.242, 359.234, 52820.762 24/03/10,17:23:15,16,08,1, 11.9,1,1, 3.516, 10566.242, 359.234, 52820.752 24/03/10,17:23:15,17,08,1, 11.9,1,1, 3.516, 10566.247, 359.230, 52820.776 24/03/10,17:23:15,18,08,1, 11.9,1,1, 3.516, 10566.250, 359.226, 52820.756 24/03/10,17:23:15,19,08,1, 11.9,1,1, 3.516, 10566.249, 359.230, 52820.764 24/03/10,17:23:16,00,09,1, 11.9,1,1, 3.518, 10566.247, 359.230, 52820.764 24/03/10,17:23:16,01,09,1, 11.9,1,1, 3.518, 10566.255, 359.224, 52820.775 24/03/10,17:23:16,02,09,1, 11.9,1,1, 3.518, 10566.259, 359.241, 52820.730 24/03/10,17:23:16,03,09,1, 11.9,1,1, 3.518, 10566.259, 359.245, 52820.776 24/03/10,17:23:16,04,09,1, 11.9,1,1, 3.518, 10566.264, 359.236, 52820.789 24/03/10,17:23:16,05,09,1, 11.9,1,1, 3.518, 10566.280, 359.235, 52820.789 24/03/10,17:23:16,06,09,1, 11.9,1,1, 3.518, 10566.268, 359.224, 52820.778 24/03/10,17:23:16,07,09,1, 11.9,1,1, 3.518, 10566.255, 359.206, 52820.776 24/03/10,17:23:16,08,09,1, 11.9,1,1, 3.518, 10566.259, 359.241, 52820.835 24/03/10,17:23:16,09,09,1, 11.9,1,1, 3.518, 10566.295, 359.213, 52820.834 24/03/10,17:23:16,10,09,1, 11.9,1,1, 3.518, 10566.266, 359.234, 52820.827 24/03/10,17:23:16,11,09,1, 11.9,1,1, 3.518, 10566.312, 359.227, 52820.823 24/03/10,17:23:16,12,09,1, 11.9,1,1, 3.518, 10566.316, 359.229, 52820.846 24/03/10,17:23:16,13,09,1, 11.9,1,1, 3.518, 10566.298, 359.220, 52820.843 24/03/10,17:23:16,14,09,1, 11.9,1,1, 3.518, 10566.316, 359.232, 52820.870 24/03/10,17:23:16,15,09,1, 11.9,1,1, 3.518, 10566.320, 359.199, 52820.841 24/03/10,17:23:16,16,09,1, 11.9,1,1, 3.518, 10566.324, 359.228, 52820.858 24/03/10,17:23:16,17,09,1, 11.9,1,1, 3.518, 10566.306, 359.206, 52820.856 24/03/10,17:23:16,18,09,1, 11.9,1,1, 3.518, 10566.320, 359.204, 52820.857 24/03/10,17:23:16,19,09,1, 11.9,1,1, 3.518, 10566.334, 359.227, 52820.814 24/03/10,17:23:17,00,09,1, 12.0,1,1, 3.521, 10566.330, 359.227, 52820.814 24/03/10,17:23:17,01,09,1, 12.0,1,1, 3.521, 10566.338, 359.228, 52820.844 24/03/10,17:23:17,02,09,1, 12.0,1,1, 3.521, 10566.324, 359.219, 52820.871 24/03/10,17:23:17,03,09,1, 12.0,1,1, 3.521, 10566.341, 359.223, 52820.842 24/03/10,17:23:17,04,09,1, 12.0,1,1, 3.521, 10566.356, 359.212, 52820.859 24/03/10,17:23:17,05,09,1, 12.0,1,1, 3.521, 10566.361, 359.189, 52820.897 24/03/10,17:23:17,06,09,1, 12.0,1,1, 3.521, 10566.337, 359.220, 52820.924 24/03/10,17:23:17,07,09,1, 12.0,1,1, 3.521, 10566.355, 359.217, 52820.907 24/03/10,17:23:17,08,09,1, 12.0,1,1, 3.521, 10566.324, 359.195, 52820.865 24/03/10,17:23:17,09,09,1, 12.0,1,1, 3.521, 10566.352, 359.206, 52820.913 24/03/10,17:23:17,10,09,1, 12.0,1,1, 3.521, 10566.363, 359.194, 52820.908 24/03/10,17:23:17,11,09,1, 12.0,1,1, 3.521, 10566.381, 359.201, 52820.893 24/03/10,17:23:17,12,09,1, 12.0,1,1, 3.521, 10566.372, 359.178, 52820.923 24/03/10,17:23:17,13,09,1, 12.0,1,1, 3.521, 10566.374, 359.189, 52820.883 24/03/10,17:23:17,14,09,1, 12.0,1,1, 3.521, 10566.375, 359.206, 52820.864 24/03/10,17:23:17,15,09,1, 12.0,1,1, 3.521, 10566.384, 359.184, 52820.933 24/03/10,17:23:17,16,09,1, 12.0,1,1, 3.521, 10566.397, 359.185, 52820.921 24/03/10,17:23:17,17,09,1, 12.0,1,1, 3.521, 10566.386, 359.197, 52820.919 24/03/10,17:23:17,18,09,1, 12.0,1,1, 3.521, 10566.398, 359.198, 52820.929 24/03/10,17:23:17,19,09,1, 12.0,1,1, 3.521, 10566.378, 359.194, 52820.930 24/03/10,17:23:18,00,10,1, 11.9,1,1, 3.521, 10566.372, 359.194, 52820.930 24/03/10,17:23:18,01,10,1, 11.9,1,1, 3.521, 10566.396, 359.190, 52820.921 24/03/10,17:23:18,02,10,1, 11.9,1,1, 3.521, 10566.404, 359.187, 52820.941 24/03/10,17:23:18,03,10,1, 11.9,1,1, 3.521, 10566.418, 359.192, 52820.953 24/03/10,17:23:18,04,10,1, 11.9,1,1, 3.521, 10566.413, 359.200, 52820.915 24/03/10,17:23:18,05,10,1, 11.9,1,1, 3.521, 10566.405, 359.184, 52820.937 24/03/10,17:23:18,06,10,1, 11.9,1,1, 3.521, 10566.410, 359.186, 52821.005 24/03/10,17:23:18,07,10,1, 11.9,1,1, 3.521, 10566.431, 359.182, 52820.967 24/03/10,17:23:18,08,10,1, 11.9,1,1, 3.521, 10566.408, 359.158, 52820.961 24/03/10,17:23:18,09,10,1, 11.9,1,1, 3.521, 10566.414, 359.164, 52820.958 24/03/10,17:23:18,10,10,1, 11.9,1,1, 3.521, 10566.425, 359.189, 52820.833 24/03/10,17:23:18,11,10,1, 11.9,1,1, 3.521, 10566.443, 359.165, 52820.954 24/03/10,17:23:18,12,10,1, 11.9,1,1, 3.521, 10566.436, 359.160, 52820.965 24/03/10,17:23:18,13,10,1, 11.9,1,1, 3.521, 10566.433, 359.170, 52820.968 24/03/10,17:23:18,14,10,1, 11.9,1,1, 3.521, 10566.440, 359.135, 52820.967 24/03/10,17:23:18,15,10,1, 11.9,1,1, 3.521, 10566.452, 359.161, 52820.964 24/03/10,17:23:18,16,10,1, 11.9,1,1, 3.521, 10566.445, 359.166, 52820.989 24/03/10,17:23:18,17,10,1, 11.9,1,1, 3.521, 10566.436, 359.141, 52820.986 24/03/10,17:23:18,18,10,1, 11.9,1,1, 3.521, 10566.444, 359.175, 52821.058 24/03/10,17:23:18,19,10,1, 11.9,1,1, 3.521, 10566.472, 359.143, 52820.958 24/03/10,17:23:19,00,10,1, 11.9,1,1, 3.517, 10566.463, 359.143, 52820.958 24/03/10,17:23:19,01,10,1, 11.9,1,1, 3.517, 10566.484, 359.150, 52821.008 24/03/10,17:23:19,02,10,1, 11.9,1,1, 3.517, 10566.481, 359.150, 52821.000 24/03/10,17:23:19,03,10,1, 11.9,1,1, 3.517, 10566.486, 359.131, 52821.032 24/03/10,17:23:19,04,10,1, 11.9,1,1, 3.517, 10566.497, 359.142, 52820.981 24/03/10,17:23:19,05,10,1, 11.9,1,1, 3.517, 10566.472, 359.148, 52821.029 24/03/10,17:23:19,06,10,1, 11.9,1,1, 3.517, 10566.471, 359.156, 52821.022 24/03/10,17:23:19,07,10,1, 11.9,1,1, 3.517, 10566.494, 359.159, 52821.025 24/03/10,17:23:19,08,10,1, 11.9,1,1, 3.517, 10566.503, 359.154, 52821.037 24/03/10,17:23:19,09,10,1, 11.9,1,1, 3.517, 10566.489, 359.155, 52821.035 24/03/10,17:23:19,10,10,1, 11.9,1,1, 3.517, 10566.494, 359.140, 52820.927 24/03/10,17:23:19,11,10,1, 11.9,1,1, 3.517, 10566.497, 359.153, 52821.067 24/03/10,17:23:19,12,10,1, 11.9,1,1, 3.517, 10566.510, 359.160, 52821.078 24/03/10,17:23:19,13,10,1, 11.9,1,1, 3.517, 10566.518, 359.140, 52821.055 24/03/10,17:23:19,14,10,1, 11.9,1,1, 3.517, 10566.519, 359.164, 52821.063 24/03/10,17:23:19,15,10,1, 11.9,1,1, 3.517, 10566.515, 359.145, 52821.042 24/03/10,17:23:19,16,10,1, 11.9,1,1, 3.517, 10566.510, 359.157, 52821.021 24/03/10,17:23:19,17,10,1, 11.9,1,1, 3.517, 10566.513, 359.153, 52821.028 24/03/10,17:23:19,18,10,1, 11.9,1,1, 3.517, 10566.512, 359.118, 52821.056 24/03/10,17:23:19,19,10,1, 11.9,1,1, 3.517, 10566.535, 359.117, 52821.066 24/03/10,17:23:20,00,08,1, 11.9,1,1, 3.520, 10566.530, 359.117, 52821.066 24/03/10,17:23:20,01,08,1, 11.9,1,1, 3.520, 10566.532, 359.140, 52821.033 24/03/10,17:23:20,02,08,1, 11.9,1,1, 3.520, 10566.530, 359.128, 52821.072 24/03/10,17:23:20,03,08,1, 11.9,1,1, 3.520, 10566.542, 359.163, 52821.074 24/03/10,17:23:20,04,08,1, 11.9,1,1, 3.520, 10566.544, 359.120, 52821.056 24/03/10,17:23:20,05,08,1, 11.9,1,1, 3.520, 10566.554, 359.149, 52821.078 24/03/10,17:23:20,06,08,1, 11.9,1,1, 3.520, 10566.554, 359.129, 52821.104 24/03/10,17:23:20,07,08,1, 11.9,1,1, 3.520, 10566.556, 359.155, 52821.089 24/03/10,17:23:20,08,08,1, 11.9,1,1, 3.520, 10566.547, 359.137, 52821.079 24/03/10,17:23:20,09,08,1, 11.9,1,1, 3.520, 10566.588, 359.150, 52821.109 24/03/10,17:23:20,10,08,1, 11.9,1,1, 3.520, 10566.560, 359.125, 52821.084 24/03/10,17:23:20,11,08,1, 11.9,1,1, 3.520, 10566.561, 359.146, 52821.076 24/03/10,17:23:20,12,08,1, 11.9,1,1, 3.520, 10566.584, 359.133, 52821.131 24/03/10,17:23:20,13,08,1, 11.9,1,1, 3.520, 10566.569, 359.148, 52821.115 24/03/10,17:23:20,14,08,1, 11.9,1,1, 3.520, 10566.593, 359.140, 52821.133 24/03/10,17:23:20,15,08,1, 11.9,1,1, 3.520, 10566.575, 359.127, 52821.118 24/03/10,17:23:20,16,08,1, 11.9,1,1, 3.520, 10566.559, 359.126, 52821.136 24/03/10,17:23:20,17,08,1, 11.9,1,1, 3.520, 10566.576, 359.137, 52821.139 24/03/10,17:23:20,18,08,1, 11.9,1,1, 3.520, 10566.588, 359.142, 52821.153 24/03/10,17:23:20,19,08,1, 11.9,1,1, 3.520, 10566.594, 359.108, 52821.151 24/03/10,17:23:21,00,08,1, 11.8,1,1, 3.518, 10566.589, 359.108, 52821.151 24/03/10,17:23:21,01,08,1, 11.8,1,1, 3.518, 10566.599, 359.138, 52821.180 24/03/10,17:23:21,02,08,1, 11.8,1,1, 3.518, 10566.603, 359.118, 52821.185 24/03/10,17:23:21,03,08,1, 11.8,1,1, 3.518, 10566.619, 359.146, 52821.313 24/03/10,17:23:21,04,08,1, 11.8,1,1, 3.518, 10566.602, 359.131, 52821.117 24/03/10,17:23:21,05,08,1, 11.8,1,1, 3.518, 10566.619, 359.143, 52821.118 24/03/10,17:23:21,06,08,1, 11.8,1,1, 3.518, 10566.614, 359.108, 52820.958 24/03/10,17:23:21,07,08,1, 11.8,1,1, 3.518, 10566.618, 359.115, 52821.194 24/03/10,17:23:21,08,08,1, 11.8,1,1, 3.518, 10566.603, 359.117, 52821.212 24/03/10,17:23:21,09,08,1, 11.8,1,1, 3.518, 10566.608, 359.116, 52821.215 24/03/10,17:23:21,10,08,1, 11.8,1,1, 3.518, 10566.600, 359.142, 52821.391 24/03/10,17:23:21,11,08,1, 11.8,1,1, 3.518, 10566.613, 359.136, 52821.211 24/03/10,17:23:21,12,08,1, 11.8,1,1, 3.518, 10566.610, 359.135, 52821.248 24/03/10,17:23:21,13,08,1, 11.8,1,1, 3.518, 10566.607, 359.143, 52821.231 24/03/10,17:23:21,14,08,1, 11.8,1,1, 3.518, 10566.617, 359.126, 52821.217 24/03/10,17:23:21,15,08,1, 11.8,1,1, 3.518, 10566.642, 359.130, 52821.225 24/03/10,17:23:21,16,08,1, 11.8,1,1, 3.518, 10566.631, 359.124, 52821.231 24/03/10,17:23:21,17,08,1, 11.8,1,1, 3.518, 10566.635, 359.132, 52821.247 24/03/10,17:23:21,18,08,1, 11.8,1,1, 3.518, 10566.647, 359.121, 52821.204 24/03/10,17:23:21,19,08,1, 11.8,1,1, 3.518, 10566.660, 359.129, 52821.238 24/03/10,17:23:22,00,09,1, 11.9,1,1, 3.518, 10566.655, 359.129, 52821.238 24/03/10,17:23:22,01,09,1, 11.9,1,1, 3.518, 10566.661, 359.129, 52821.244 24/03/10,17:23:22,02,09,1, 11.9,1,1, 3.518, 10566.663, 359.118, 52821.216 24/03/10,17:23:22,03,09,1, 11.9,1,1, 3.518, 10566.640, 359.130, 52821.216 24/03/10,17:23:22,04,09,1, 11.9,1,1, 3.518, 10566.649, 359.138, 52821.228 24/03/10,17:23:22,05,09,1, 11.9,1,1, 3.518, 10566.669, 359.141, 52821.255 24/03/10,17:23:22,06,09,1, 11.9,1,1, 3.518, 10566.675, 359.136, 52821.264 24/03/10,17:23:22,07,09,1, 11.9,1,1, 3.518, 10566.627, 359.140, 52821.219 24/03/10,17:23:22,08,09,1, 11.9,1,1, 3.518, 10566.676, 359.135, 52821.267 24/03/10,17:23:22,09,09,1, 11.9,1,1, 3.518, 10566.677, 359.113, 52821.266 24/03/10,17:23:22,10,09,1, 11.9,1,1, 3.518, 10566.668, 359.120, 52821.296 24/03/10,17:23:22,11,09,1, 11.9,1,1, 3.518, 10566.667, 359.153, 52821.285 24/03/10,17:23:22,12,09,1, 11.9,1,1, 3.518, 10566.668, 359.146, 52821.274 24/03/10,17:23:22,13,09,1, 11.9,1,1, 3.518, 10566.669, 359.132, 52821.316 24/03/10,17:23:22,14,09,1, 11.9,1,1, 3.518, 10566.674, 359.153, 52821.275 24/03/10,17:23:22,15,09,1, 11.9,1,1, 3.518, 10566.667, 359.156, 52821.306 24/03/10,17:23:22,16,09,1, 11.9,1,1, 3.518, 10566.686, 359.134, 52821.293 24/03/10,17:23:22,17,09,1, 11.9,1,1, 3.518, 10566.696, 359.134, 52821.297 24/03/10,17:23:22,18,09,1, 11.9,1,1, 3.518, 10566.676, 359.144, 52821.308 24/03/10,17:23:22,19,09,1, 11.9,1,1, 3.518, 10566.706, 359.167, 52821.330 24/03/10,17:23:23,00,09,1, 11.9,1,1, 3.519, 10566.705, 359.167, 52821.330 24/03/10,17:23:23,01,09,1, 11.9,1,1, 3.519, 10566.691, 359.180, 52821.334 24/03/10,17:23:23,02,09,1, 11.9,1,1, 3.519, 10566.650, 359.168, 52821.330 24/03/10,17:23:23,03,09,1, 11.9,1,1, 3.519, 10566.676, 359.156, 52821.323 24/03/10,17:23:23,04,09,1, 11.9,1,1, 3.519, 10566.692, 359.155, 52821.327 24/03/10,17:23:23,05,09,1, 11.9,1,1, 3.519, 10566.679, 359.174, 52821.347 24/03/10,17:23:23,06,09,1, 11.9,1,1, 3.519, 10566.692, 359.165, 52821.358 24/03/10,17:23:23,07,09,1, 11.9,1,1, 3.519, 10566.695, 359.169, 52821.328 24/03/10,17:23:23,08,09,1, 11.9,1,1, 3.519, 10566.681, 359.165, 52821.371 24/03/10,17:23:23,09,09,1, 11.9,1,1, 3.519, 10566.685, 359.152, 52821.332 24/03/10,17:23:23,10,09,1, 11.9,1,1, 3.519, 10566.682, 359.149, 52821.358 24/03/10,17:23:23,11,09,1, 11.9,1,1, 3.519, 10566.688, 359.162, 52821.391 24/03/10,17:23:23,12,09,1, 11.9,1,1, 3.519, 10566.685, 359.170, 52821.354 24/03/10,17:23:23,13,09,1, 11.9,1,1, 3.519, 10566.707, 359.176, 52821.318 24/03/10,17:23:23,14,09,1, 11.9,1,1, 3.519, 10566.714, 359.164, 52821.373 24/03/10,17:23:23,15,09,1, 11.9,1,1, 3.519, 10566.688, 359.165, 52821.378 24/03/10,17:23:23,16,09,1, 11.9,1,1, 3.519, 10566.723, 359.151, 52821.395 24/03/10,17:23:23,17,09,1, 11.9,1,1, 3.519, 10566.697, 359.177, 52821.418 24/03/10,17:23:23,18,09,1, 11.9,1,1, 3.519, 10566.712, 359.177, 52821.389 24/03/10,17:23:23,19,09,1, 11.9,1,1, 3.519, 10566.704, 359.200, 52821.411 24/03/10,17:23:24,00,09,1, 11.9,1,1, 3.520, 10566.697, 359.200, 52821.411 24/03/10,17:23:24,01,09,1, 11.9,1,1, 3.520, 10566.716, 359.154, 52821.399 24/03/10,17:23:24,02,09,1, 11.9,1,1, 3.520, 10566.707, 359.172, 52821.412 24/03/10,17:23:24,03,09,1, 11.9,1,1, 3.520, 10566.664, 359.177, 52821.407 24/03/10,17:23:24,04,09,1, 11.9,1,1, 3.520, 10566.707, 359.169, 52821.442 24/03/10,17:23:24,05,09,1, 11.9,1,1, 3.520, 10566.716, 359.158, 52821.441 24/03/10,17:23:24,06,09,1, 11.9,1,1, 3.520, 10566.704, 359.179, 52821.420 24/03/10,17:23:24,07,09,1, 11.9,1,1, 3.520, 10566.711, 359.182, 52821.423 24/03/10,17:23:24,08,09,1, 11.9,1,1, 3.520, 10566.709, 359.182, 52821.435 24/03/10,17:23:24,09,09,1, 11.9,1,1, 3.520, 10566.711, 359.179, 52821.451 24/03/10,17:23:24,10,09,1, 11.9,1,1, 3.520, 10566.720, 359.192, 52821.437 24/03/10,17:23:24,11,09,1, 11.9,1,1, 3.520, 10566.722, 359.198, 52821.453 24/03/10,17:23:24,12,09,1, 11.9,1,1, 3.520, 10566.719, 359.180, 52821.428 24/03/10,17:23:24,13,09,1, 11.9,1,1, 3.520, 10566.713, 359.184, 52821.417 24/03/10,17:23:24,14,09,1, 11.9,1,1, 3.520, 10566.705, 359.160, 52821.443 24/03/10,17:23:24,15,09,1, 11.9,1,1, 3.520, 10566.713, 359.198, 52821.481 24/03/10,17:23:24,16,09,1, 11.9,1,1, 3.520, 10566.721, 359.193, 52821.462 24/03/10,17:23:24,17,09,1, 11.9,1,1, 3.520, 10566.718, 359.195, 52821.457 24/03/10,17:23:24,18,09,1, 11.9,1,1, 3.520, 10566.718, 359.228, 52821.476 24/03/10,17:23:24,19,09,1, 11.9,1,1, 3.520, 10566.724, 359.196, 52821.297 24/03/10,17:23:25,00,08,1, 11.8,1,1, 3.523, 10566.722, 359.196, 52821.297 24/03/10,17:23:25,01,08,1, 11.8,1,1, 3.523, 10566.737, 359.177, 52821.420 24/03/10,17:23:25,02,08,1, 11.8,1,1, 3.523, 10566.696, 359.202, 52821.475 24/03/10,17:23:25,03,08,1, 11.8,1,1, 3.523, 10566.707, 359.188, 52821.472 24/03/10,17:23:25,04,08,1, 11.8,1,1, 3.523, 10566.708, 359.201, 52821.473 24/03/10,17:23:25,05,08,1, 11.8,1,1, 3.523, 10566.730, 359.213, 52821.515 24/03/10,17:23:25,06,08,1, 11.8,1,1, 3.523, 10566.722, 359.218, 52821.514 24/03/10,17:23:25,07,08,1, 11.8,1,1, 3.523, 10566.721, 359.220, 52821.508 24/03/10,17:23:25,08,08,1, 11.8,1,1, 3.523, 10566.716, 359.218, 52821.513 24/03/10,17:23:25,09,08,1, 11.8,1,1, 3.523, 10566.729, 359.222, 52821.523 24/03/10,17:23:25,10,08,1, 11.8,1,1, 3.523, 10566.739, 359.201, 52821.508 24/03/10,17:23:25,11,08,1, 11.8,1,1, 3.523, 10566.726, 359.214, 52821.548 24/03/10,17:23:25,12,08,1, 11.8,1,1, 3.523, 10566.713, 359.206, 52821.531 24/03/10,17:23:25,13,08,1, 11.8,1,1, 3.523, 10566.724, 359.214, 52821.512 24/03/10,17:23:25,14,08,1, 11.8,1,1, 3.523, 10566.713, 359.225, 52821.540 24/03/10,17:23:25,15,08,1, 11.8,1,1, 3.523, 10566.735, 359.185, 52821.534 24/03/10,17:23:25,16,08,1, 11.8,1,1, 3.523, 10566.709, 359.204, 52821.369 24/03/10,17:23:25,17,08,1, 11.8,1,1, 3.523, 10566.714, 359.198, 52821.628 24/03/10,17:23:25,18,08,1, 11.8,1,1, 3.523, 10566.761, 359.211, 52821.585 24/03/10,17:23:25,19,08,1, 11.8,1,1, 3.523, 10566.731, 359.201, 52821.578 24/03/10,17:23:26,00,09,1, 11.9,1,1, 3.515, 10566.730, 359.201, 52821.578 24/03/10,17:23:26,01,09,1, 11.9,1,1, 3.515, 10566.720, 359.190, 52821.408 24/03/10,17:23:26,02,09,1, 11.9,1,1, 3.515, 10566.732, 359.218, 52821.636 24/03/10,17:23:26,03,09,1, 11.9,1,1, 3.515, 10566.703, 359.235, 52821.597 24/03/10,17:23:26,04,09,1, 11.9,1,1, 3.515, 10566.715, 359.213, 52821.610 24/03/10,17:23:26,05,09,1, 11.9,1,1, 3.515, 10566.699, 359.221, 52821.603 24/03/10,17:23:26,06,09,1, 11.9,1,1, 3.515, 10566.718, 359.227, 52821.612 24/03/10,17:23:26,07,09,1, 11.9,1,1, 3.515, 10566.717, 359.234, 52821.593 24/03/10,17:23:26,08,09,1, 11.9,1,1, 3.515, 10566.724, 359.236, 52821.610 24/03/10,17:23:26,09,09,1, 11.9,1,1, 3.515, 10566.739, 359.232, 52821.646 24/03/10,17:23:26,10,09,1, 11.9,1,1, 3.515, 10566.737, 359.250, 52821.633 24/03/10,17:23:26,11,09,1, 11.9,1,1, 3.515, 10566.712, 359.232, 52821.583 24/03/10,17:23:26,12,09,1, 11.9,1,1, 3.515, 10566.743, 359.238, 52821.615 24/03/10,17:23:26,13,09,1, 11.9,1,1, 3.515, 10566.727, 359.245, 52821.615 24/03/10,17:23:26,14,09,1, 11.9,1,1, 3.515, 10566.744, 359.246, 52821.597 24/03/10,17:23:26,15,09,1, 11.9,1,1, 3.515, 10566.712, 359.248, 52821.615 24/03/10,17:23:26,16,09,1, 11.9,1,1, 3.515, 10566.733, 359.229, 52821.641 24/03/10,17:23:26,17,09,1, 11.9,1,1, 3.515, 10566.723, 359.250, 52821.661 24/03/10,17:23:26,18,09,1, 11.9,1,1, 3.515, 10566.722, 359.243, 52821.628 24/03/10,17:23:26,19,09,1, 11.9,1,1, 3.515, 10566.749, 359.254, 52821.653 24/03/10,17:23:27,00,08,1, 11.9,1,1, 3.517, 10566.747, 359.254, 52821.653 24/03/10,17:23:27,01,08,1, 11.9,1,1, 3.517, 10566.730, 359.249, 52821.666 24/03/10,17:23:27,02,08,1, 11.9,1,1, 3.517, 10566.723, 359.232, 52821.679 24/03/10,17:23:27,03,08,1, 11.9,1,1, 3.517, 10566.702, 359.244, 52821.674 24/03/10,17:23:27,04,08,1, 11.9,1,1, 3.517, 10566.740, 359.236, 52821.682 24/03/10,17:23:27,05,08,1, 11.9,1,1, 3.517, 10566.719, 359.246, 52821.692 24/03/10,17:23:27,06,08,1, 11.9,1,1, 3.517, 10566.742, 359.249, 52821.692 24/03/10,17:23:27,07,08,1, 11.9,1,1, 3.517, 10566.730, 359.258, 52821.664 24/03/10,17:23:27,08,08,1, 11.9,1,1, 3.517, 10566.717, 359.285, 52821.707 24/03/10,17:23:27,09,08,1, 11.9,1,1, 3.517, 10566.727, 359.258, 52821.717 24/03/10,17:23:27,10,08,1, 11.9,1,1, 3.517, 10566.743, 359.244, 52821.670 24/03/10,17:23:27,11,08,1, 11.9,1,1, 3.517, 10566.735, 359.269, 52821.704 24/03/10,17:23:27,12,08,1, 11.9,1,1, 3.517, 10566.726, 359.271, 52821.673 24/03/10,17:23:27,13,08,1, 11.9,1,1, 3.517, 10566.724, 359.249, 52821.677 24/03/10,17:23:27,14,08,1, 11.9,1,1, 3.517, 10566.735, 359.260, 52821.695 24/03/10,17:23:27,15,08,1, 11.9,1,1, 3.517, 10566.744, 359.250, 52821.698 24/03/10,17:23:27,16,08,1, 11.9,1,1, 3.517, 10566.733, 359.257, 52821.703 24/03/10,17:23:27,17,08,1, 11.9,1,1, 3.517, 10566.719, 359.250, 52821.722 24/03/10,17:23:27,18,08,1, 11.9,1,1, 3.517, 10566.730, 359.251, 52821.720 24/03/10,17:23:27,19,08,1, 11.9,1,1, 3.517, 10566.749, 359.259, 52821.710 24/03/10,17:23:28,00,08,1, 11.9,1,1, 3.518, 10566.747, 359.259, 52821.710 24/03/10,17:23:28,01,08,1, 11.9,1,1, 3.518, 10566.736, 359.260, 52821.712 24/03/10,17:23:28,02,08,1, 11.9,1,1, 3.518, 10566.727, 359.256, 52821.726 24/03/10,17:23:28,03,08,1, 11.9,1,1, 3.518, 10566.723, 359.269, 52821.723 24/03/10,17:23:28,04,08,1, 11.9,1,1, 3.518, 10566.724, 359.267, 52821.714 24/03/10,17:23:28,05,08,1, 11.9,1,1, 3.518, 10566.725, 359.274, 52821.717 24/03/10,17:23:28,06,08,1, 11.9,1,1, 3.518, 10566.727, 359.265, 52821.677 24/03/10,17:23:28,07,08,1, 11.9,1,1, 3.518, 10566.711, 359.276, 52821.743 24/03/10,17:23:28,08,08,1, 11.9,1,1, 3.518, 10566.691, 359.278, 52821.727 24/03/10,17:23:28,09,08,1, 11.9,1,1, 3.518, 10566.709, 359.284, 52821.756 24/03/10,17:23:28,10,08,1, 11.9,1,1, 3.518, 10566.758, 359.272, 52821.734 24/03/10,17:23:28,11,08,1, 11.9,1,1, 3.518, 10566.736, 359.279, 52821.754 24/03/10,17:23:28,12,08,1, 11.9,1,1, 3.518, 10566.733, 359.269, 52821.745 24/03/10,17:23:28,13,08,1, 11.9,1,1, 3.518, 10566.752, 359.282, 52821.781 24/03/10,17:23:28,14,08,1, 11.9,1,1, 3.518, 10566.714, 359.279, 52821.772 24/03/10,17:23:28,15,08,1, 11.9,1,1, 3.518, 10566.744, 359.269, 52821.745 24/03/10,17:23:28,16,08,1, 11.9,1,1, 3.518, 10566.719, 359.264, 52821.730 24/03/10,17:23:28,17,08,1, 11.9,1,1, 3.518, 10566.744, 359.276, 52821.779 24/03/10,17:23:28,18,08,1, 11.9,1,1, 3.518, 10566.751, 359.272, 52821.766 24/03/10,17:23:28,19,08,1, 11.9,1,1, 3.518, 10566.719, 359.274, 52821.770 24/03/10,17:23:29,00,08,1, 11.9,1,1, 3.519, 10566.714, 359.274, 52821.770 24/03/10,17:23:29,01,08,1, 11.9,1,1, 3.519, 10566.734, 359.277, 52821.794 24/03/10,17:23:29,02,08,1, 11.9,1,1, 3.519, 10566.726, 359.267, 52821.790 24/03/10,17:23:29,03,08,1, 11.9,1,1, 3.519, 10566.723, 359.266, 52821.771 24/03/10,17:23:29,04,08,1, 11.9,1,1, 3.519, 10566.730, 359.280, 52821.807 24/03/10,17:23:29,05,08,1, 11.9,1,1, 3.519, 10566.724, 359.282, 52821.819 24/03/10,17:23:29,06,08,1, 11.9,1,1, 3.519, 10566.715, 359.292, 52821.766 24/03/10,17:23:29,07,08,1, 11.9,1,1, 3.519, 10566.739, 359.248, 52821.815 24/03/10,17:23:29,08,08,1, 11.9,1,1, 3.519, 10566.725, 359.253, 52821.836 24/03/10,17:23:29,09,08,1, 11.9,1,1, 3.519, 10566.711, 359.255, 52821.806 24/03/10,17:23:29,10,08,1, 11.9,1,1, 3.519, 10566.725, 359.277, 52821.815 24/03/10,17:23:29,11,08,1, 11.9,1,1, 3.519, 10566.746, 359.261, 52821.857 24/03/10,17:23:29,12,08,1, 11.9,1,1, 3.519, 10566.740, 359.263, 52821.718 24/03/10,17:23:29,13,08,1, 11.9,1,1, 3.519, 10566.719, 359.265, 52821.791 24/03/10,17:23:29,14,08,1, 11.9,1,1, 3.519, 10566.715, 359.273, 52821.804 24/03/10,17:23:29,15,08,1, 11.9,1,1, 3.519, 10566.722, 359.288, 52821.823 24/03/10,17:23:29,16,08,1, 11.9,1,1, 3.519, 10566.726, 359.286, 52821.872 24/03/10,17:23:29,17,08,1, 11.9,1,1, 3.519, 10566.743, 359.307, 52821.863 24/03/10,17:23:29,18,08,1, 11.9,1,1, 3.519, 10566.707, 359.270, 52821.812 24/03/10,17:23:29,19,08,1, 11.9,1,1, 3.519, 10566.724, 359.275, 52821.827 24/03/10,17:23:30,00,07,1, 11.9,1,1, 3.519, 10566.722, 359.275, 52821.827 24/03/10,17:23:30,01,07,1, 11.9,1,1, 3.519, 10566.721, 359.271, 52821.874 24/03/10,17:23:30,02,07,1, 11.9,1,1, 3.519, 10566.713, 359.284, 52821.878 24/03/10,17:23:30,03,07,1, 11.9,1,1, 3.519, 10566.705, 359.294, 52821.893 24/03/10,17:23:30,04,07,1, 11.9,1,1, 3.519, 10566.735, 359.297, 52821.915 24/03/10,17:23:30,05,07,1, 11.9,1,1, 3.519, 10566.713, 359.317, 52821.879 24/03/10,17:23:30,06,07,1, 11.9,1,1, 3.519, 10566.719, 359.297, 52821.864 24/03/10,17:23:30,07,07,1, 11.9,1,1, 3.519, 10566.717, 359.284, 52821.893 24/03/10,17:23:30,08,07,1, 11.9,1,1, 3.519, 10566.712, 359.271, 52821.907 24/03/10,17:23:30,09,07,1, 11.9,1,1, 3.519, 10566.730, 359.282, 52821.878 24/03/10,17:23:30,10,07,1, 11.9,1,1, 3.519, 10566.721, 359.285, 52821.919 24/03/10,17:23:30,11,07,1, 11.9,1,1, 3.519, 10566.724, 359.301, 52821.906 24/03/10,17:23:30,12,07,1, 11.9,1,1, 3.519, 10566.720, 359.308, 52821.934 24/03/10,17:23:30,13,07,1, 11.9,1,1, 3.519, 10566.716, 359.264, 52821.943 24/03/10,17:23:30,14,07,1, 11.9,1,1, 3.519, 10566.709, 359.268, 52821.906 24/03/10,17:23:30,15,07,1, 11.9,1,1, 3.519, 10566.701, 359.279, 52821.960 24/03/10,17:23:30,16,07,1, 11.9,1,1, 3.519, 10566.711, 359.291, 52821.940 24/03/10,17:23:30,17,07,1, 11.9,1,1, 3.519, 10566.725, 359.271, 52821.956 24/03/10,17:23:30,18,07,1, 11.9,1,1, 3.519, 10566.708, 359.299, 52821.962 24/03/10,17:23:30,19,07,1, 11.9,1,1, 3.519, 10566.718, 359.286, 52821.974 24/03/10,17:23:31,00,08,1, 11.9,1,1, 3.518, 10566.714, 359.286, 52821.974 24/03/10,17:23:31,01,08,1, 11.9,1,1, 3.518, 10566.709, 359.284, 52821.971 24/03/10,17:23:31,02,08,1, 11.9,1,1, 3.518, 10566.711, 359.289, 52821.961 24/03/10,17:23:31,03,08,1, 11.9,1,1, 3.518, 10566.731, 359.295, 52821.947 24/03/10,17:23:31,04,08,1, 11.9,1,1, 3.518, 10566.723, 359.302, 52821.979 24/03/10,17:23:31,05,08,1, 11.9,1,1, 3.518, 10566.702, 359.268, 52821.978 24/03/10,17:23:31,06,08,1, 11.9,1,1, 3.518, 10566.723, 359.281, 52821.968 24/03/10,17:23:31,07,08,1, 11.9,1,1, 3.518, 10566.713, 359.283, 52821.985 24/03/10,17:23:31,08,08,1, 11.9,1,1, 3.518, 10566.722, 359.292, 52822.028 24/03/10,17:23:31,09,08,1, 11.9,1,1, 3.518, 10566.703, 359.306, 52822.016 24/03/10,17:23:31,10,08,1, 11.9,1,1, 3.518, 10566.711, 359.301, 52821.999 24/03/10,17:23:31,11,08,1, 11.9,1,1, 3.518, 10566.723, 359.305, 52821.999 24/03/10,17:23:31,12,08,1, 11.9,1,1, 3.518, 10566.693, 359.274, 52821.995 24/03/10,17:23:31,13,08,1, 11.9,1,1, 3.518, 10566.713, 359.290, 52822.027 24/03/10,17:23:31,14,08,1, 11.9,1,1, 3.518, 10566.717, 359.295, 52822.040 24/03/10,17:23:31,15,08,1, 11.9,1,1, 3.518, 10566.713, 359.294, 52822.010 24/03/10,17:23:31,16,08,1, 11.9,1,1, 3.518, 10566.731, 359.290, 52822.016 24/03/10,17:23:31,17,08,1, 11.9,1,1, 3.518, 10566.713, 359.317, 52822.049 24/03/10,17:23:31,18,08,1, 11.9,1,1, 3.518, 10566.701, 359.297, 52822.033 24/03/10,17:23:31,19,08,1, 11.9,1,1, 3.518, 10566.698, 359.306, 52822.018 24/03/10,17:23:32,00,08,1, 11.8,1,1, 3.520, 10566.697, 359.306, 52822.018 24/03/10,17:23:32,01,08,1, 11.8,1,1, 3.520, 10566.711, 359.303, 52822.042 24/03/10,17:23:32,02,08,1, 11.8,1,1, 3.520, 10566.683, 359.298, 52822.073 24/03/10,17:23:32,03,08,1, 11.8,1,1, 3.520, 10566.701, 359.310, 52822.062 24/03/10,17:23:32,04,08,1, 11.8,1,1, 3.520, 10566.711, 359.285, 52822.041 24/03/10,17:23:32,05,08,1, 11.8,1,1, 3.520, 10566.712, 359.321, 52822.069 24/03/10,17:23:32,06,08,1, 11.8,1,1, 3.520, 10566.714, 359.306, 52822.052 24/03/10,17:23:32,07,08,1, 11.8,1,1, 3.520, 10566.726, 359.298, 52822.090 24/03/10,17:23:32,08,08,1, 11.8,1,1, 3.520, 10566.681, 359.284, 52822.070 24/03/10,17:23:32,09,08,1, 11.8,1,1, 3.520, 10566.700, 359.298, 52822.094 24/03/10,17:23:32,10,08,1, 11.8,1,1, 3.520, 10566.693, 359.297, 52822.079 24/03/10,17:23:32,11,08,1, 11.8,1,1, 3.520, 10566.720, 359.290, 52822.110 24/03/10,17:23:32,12,08,1, 11.8,1,1, 3.520, 10566.720, 359.293, 52822.074 24/03/10,17:23:32,13,08,1, 11.8,1,1, 3.520, 10566.706, 359.308, 52822.070 24/03/10,17:23:32,14,08,1, 11.8,1,1, 3.520, 10566.733, 359.323, 52822.077 24/03/10,17:23:32,15,08,1, 11.8,1,1, 3.520, 10566.700, 359.321, 52822.065 24/03/10,17:23:32,16,08,1, 11.8,1,1, 3.520, 10566.697, 359.305, 52822.110 24/03/10,17:23:32,17,08,1, 11.8,1,1, 3.520, 10566.710, 359.311, 52822.117 24/03/10,17:23:32,18,08,1, 11.8,1,1, 3.520, 10566.708, 359.320, 52822.119 24/03/10,17:23:32,19,08,1, 11.8,1,1, 3.520, 10566.707, 359.287, 52822.125 24/03/10,17:23:33,00,09,1, 11.9,1,1, 3.516, 10566.705, 359.287, 52822.125 24/03/10,17:23:33,01,09,1, 11.9,1,1, 3.516, 10566.698, 359.294, 52822.104 24/03/10,17:23:33,02,09,1, 11.9,1,1, 3.516, 10566.702, 359.309, 52822.157 24/03/10,17:23:33,03,09,1, 11.9,1,1, 3.516, 10566.676, 359.338, 52822.088 24/03/10,17:23:33,04,09,1, 11.9,1,1, 3.516, 10566.705, 359.312, 52822.137 24/03/10,17:23:33,05,09,1, 11.9,1,1, 3.516, 10566.690, 359.348, 52822.171 24/03/10,17:23:33,06,09,1, 11.9,1,1, 3.516, 10566.677, 359.307, 52822.113 24/03/10,17:23:33,07,09,1, 11.9,1,1, 3.516, 10566.687, 359.323, 52822.157 24/03/10,17:23:33,08,09,1, 11.9,1,1, 3.516, 10566.693, 359.298, 52822.121 24/03/10,17:23:33,09,09,1, 11.9,1,1, 3.516, 10566.661, 359.299, 52822.145 24/03/10,17:23:33,10,09,1, 11.9,1,1, 3.516, 10566.680, 359.303, 52822.142 24/03/10,17:23:33,11,09,1, 11.9,1,1, 3.516, 10566.670, 359.313, 52822.164 24/03/10,17:23:33,12,09,1, 11.9,1,1, 3.516, 10566.680, 359.298, 52822.159 24/03/10,17:23:33,13,09,1, 11.9,1,1, 3.516, 10566.680, 359.318, 52822.123 24/03/10,17:23:33,14,09,1, 11.9,1,1, 3.516, 10566.664, 359.311, 52822.189 24/03/10,17:23:33,15,09,1, 11.9,1,1, 3.516, 10566.663, 359.311, 52822.157 24/03/10,17:23:33,16,09,1, 11.9,1,1, 3.516, 10566.676, 359.300, 52822.164 24/03/10,17:23:33,17,09,1, 11.9,1,1, 3.516, 10566.659, 359.321, 52822.228 24/03/10,17:23:33,18,09,1, 11.9,1,1, 3.516, 10566.684, 359.288, 52822.196 24/03/10,17:23:33,19,09,1, 11.9,1,1, 3.516, 10566.670, 359.296, 52822.202 24/03/10,17:23:34,00,07,1, 11.9,1,1, 3.519, 10566.664, 359.296, 52822.202 24/03/10,17:23:34,01,07,1, 11.9,1,1, 3.519, 10566.663, 359.313, 52822.217 24/03/10,17:23:34,02,07,1, 11.9,1,1, 3.519, 10566.644, 359.327, 52822.439 24/03/10,17:23:34,03,07,1, 11.9,1,1, 3.519, 10566.679, 359.323, 52822.260 24/03/10,17:23:34,04,07,1, 11.9,1,1, 3.519, 10566.688, 359.317, 52822.256 24/03/10,17:23:34,05,07,1, 11.9,1,1, 3.519, 10566.649, 359.299, 52822.239 24/03/10,17:23:34,06,07,1, 11.9,1,1, 3.519, 10566.633, 359.306, 52822.237 24/03/10,17:23:34,07,07,1, 11.9,1,1, 3.519, 10566.668, 359.299, 52822.265 24/03/10,17:23:34,08,07,1, 11.9,1,1, 3.519, 10566.643, 359.301, 52822.265 24/03/10,17:23:34,09,07,1, 11.9,1,1, 3.519, 10566.649, 359.298, 52822.259 24/03/10,17:23:34,10,07,1, 11.9,1,1, 3.519, 10566.656, 359.301, 52822.233 24/03/10,17:23:34,11,07,1, 11.9,1,1, 3.519, 10566.636, 359.305, 52822.226 24/03/10,17:23:34,12,07,1, 11.9,1,1, 3.519, 10566.653, 359.310, 52822.241 24/03/10,17:23:34,13,07,1, 11.9,1,1, 3.519, 10566.642, 359.311, 52822.267 24/03/10,17:23:34,14,07,1, 11.9,1,1, 3.519, 10566.657, 359.311, 52822.286 24/03/10,17:23:34,15,07,1, 11.9,1,1, 3.519, 10566.641, 359.300, 52822.257 24/03/10,17:23:34,16,07,1, 11.9,1,1, 3.519, 10566.615, 359.315, 52822.250 24/03/10,17:23:34,17,07,1, 11.9,1,1, 3.519, 10566.644, 359.309, 52822.264 24/03/10,17:23:34,18,07,1, 11.9,1,1, 3.519, 10566.645, 359.320, 52822.251 24/03/10,17:23:34,19,07,1, 11.9,1,1, 3.519, 10566.660, 359.339, 52822.260 24/03/10,17:23:35,00,07,1, 11.8,1,1, 3.518, 10566.655, 359.339, 52822.260 24/03/10,17:23:35,01,07,1, 11.8,1,1, 3.518, 10566.627, 359.302, 52822.302 24/03/10,17:23:35,02,07,1, 11.8,1,1, 3.518, 10566.627, 359.307, 52822.258 24/03/10,17:23:35,03,07,1, 11.8,1,1, 3.518, 10566.619, 359.300, 52822.279 24/03/10,17:23:35,04,07,1, 11.8,1,1, 3.518, 10566.614, 359.319, 52822.289 24/03/10,17:23:35,05,07,1, 11.8,1,1, 3.518, 10566.625, 359.308, 52822.290 24/03/10,17:23:35,06,07,1, 11.8,1,1, 3.518, 10566.627, 359.295, 52822.292 24/03/10,17:23:35,07,07,1, 11.8,1,1, 3.518, 10566.640, 359.293, 52822.271 24/03/10,17:23:35,08,07,1, 11.8,1,1, 3.518, 10566.614, 359.290, 52822.292 24/03/10,17:23:35,09,07,1, 11.8,1,1, 3.518, 10566.603, 359.306, 52822.312 24/03/10,17:23:35,10,07,1, 11.8,1,1, 3.518, 10566.605, 359.315, 52822.303 24/03/10,17:23:35,11,07,1, 11.8,1,1, 3.518, 10566.606, 359.294, 52822.314 24/03/10,17:23:35,12,07,1, 11.8,1,1, 3.518, 10566.603, 359.320, 52822.287 24/03/10,17:23:35,13,07,1, 11.8,1,1, 3.518, 10566.592, 359.296, 52822.311 24/03/10,17:23:35,14,07,1, 11.8,1,1, 3.518, 10566.615, 359.324, 52822.329 24/03/10,17:23:35,15,07,1, 11.8,1,1, 3.518, 10566.623, 359.322, 52822.289 24/03/10,17:23:35,16,07,1, 11.8,1,1, 3.518, 10566.594, 359.305, 52822.307 24/03/10,17:23:35,17,07,1, 11.8,1,1, 3.518, 10566.609, 359.312, 52822.308 24/03/10,17:23:35,18,07,1, 11.8,1,1, 3.518, 10566.611, 359.301, 52822.317 24/03/10,17:23:35,19,07,1, 11.8,1,1, 3.518, 10566.610, 359.331, 52822.325 24/03/10,17:23:36,00,07,1, 11.9,1,1, 3.518, 10566.605, 359.331, 52822.325 24/03/10,17:23:36,01,07,1, 11.9,1,1, 3.518, 10566.566, 359.337, 52822.350 24/03/10,17:23:36,02,07,1, 11.9,1,1, 3.518, 10566.591, 359.306, 52822.360 24/03/10,17:23:36,03,07,1, 11.9,1,1, 3.518, 10566.587, 359.323, 52822.347 24/03/10,17:23:36,04,07,1, 11.9,1,1, 3.518, 10566.606, 359.318, 52822.343 24/03/10,17:23:36,05,07,1, 11.9,1,1, 3.518, 10566.587, 359.317, 52822.346 24/03/10,17:23:36,06,07,1, 11.9,1,1, 3.518, 10566.584, 359.347, 52822.388 24/03/10,17:23:36,07,07,1, 11.9,1,1, 3.518, 10566.604, 359.347, 52822.393 24/03/10,17:23:36,08,07,1, 11.9,1,1, 3.518, 10566.590, 359.318, 52822.390 24/03/10,17:23:36,09,07,1, 11.9,1,1, 3.518, 10566.575, 359.329, 52822.426 24/03/10,17:23:36,10,07,1, 11.9,1,1, 3.518, 10566.598, 359.307, 52822.373 24/03/10,17:23:36,11,07,1, 11.9,1,1, 3.518, 10566.578, 359.313, 52822.400 24/03/10,17:23:36,12,07,1, 11.9,1,1, 3.518, 10566.553, 359.321, 52822.489 24/03/10,17:23:36,13,07,1, 11.9,1,1, 3.518, 10566.583, 359.316, 52822.393 24/03/10,17:23:36,14,07,1, 11.9,1,1, 3.518, 10566.599, 359.296, 52822.390 24/03/10,17:23:36,15,07,1, 11.9,1,1, 3.518, 10566.586, 359.327, 52822.408 24/03/10,17:23:36,16,07,1, 11.9,1,1, 3.518, 10566.563, 359.331, 52822.402 24/03/10,17:23:36,17,07,1, 11.9,1,1, 3.518, 10566.594, 359.338, 52822.442 24/03/10,17:23:36,18,07,1, 11.9,1,1, 3.518, 10566.593, 359.328, 52822.408 24/03/10,17:23:36,19,07,1, 11.9,1,1, 3.518, 10566.545, 359.318, 52822.389 24/03/10,17:23:37,00,08,1, 11.9,1,1, 3.518, 10566.539, 359.318, 52822.389 24/03/10,17:23:37,01,08,1, 11.9,1,1, 3.518, 10566.570, 359.302, 52822.429 24/03/10,17:23:37,02,08,1, 11.9,1,1, 3.518, 10566.556, 359.331, 52822.426 24/03/10,17:23:37,03,08,1, 11.9,1,1, 3.518, 10566.556, 359.344, 52822.440 24/03/10,17:23:37,04,08,1, 11.9,1,1, 3.518, 10566.557, 359.308, 52822.442 24/03/10,17:23:37,05,08,1, 11.9,1,1, 3.518, 10566.576, 359.296, 52822.476 24/03/10,17:23:37,06,08,1, 11.9,1,1, 3.518, 10566.574, 359.313, 52822.468 24/03/10,17:23:37,07,08,1, 11.9,1,1, 3.518, 10566.577, 359.325, 52822.479 24/03/10,17:23:37,08,08,1, 11.9,1,1, 3.518, 10566.543, 359.326, 52822.485 24/03/10,17:23:37,09,08,1, 11.9,1,1, 3.518, 10566.565, 359.297, 52822.502 24/03/10,17:23:37,10,08,1, 11.9,1,1, 3.518, 10566.540, 359.317, 52822.502 24/03/10,17:23:37,11,08,1, 11.9,1,1, 3.518, 10566.523, 359.327, 52822.498 24/03/10,17:23:37,12,08,1, 11.9,1,1, 3.518, 10566.545, 359.341, 52822.512 24/03/10,17:23:37,13,08,1, 11.9,1,1, 3.518, 10566.536, 359.325, 52822.490 24/03/10,17:23:37,14,08,1, 11.9,1,1, 3.518, 10566.504, 359.315, 52822.485 24/03/10,17:23:37,15,08,1, 11.9,1,1, 3.518, 10566.522, 359.327, 52822.493 24/03/10,17:23:37,16,08,1, 11.9,1,1, 3.518, 10566.525, 359.326, 52822.511 24/03/10,17:23:37,17,08,1, 11.9,1,1, 3.518, 10566.504, 359.332, 52822.498 24/03/10,17:23:37,18,08,1, 11.9,1,1, 3.518, 10566.512, 359.317, 52822.511 24/03/10,17:23:37,19,08,1, 11.9,1,1, 3.518, 10566.494, 359.332, 52822.500 24/03/10,17:23:38,00,08,1, 11.9,1,1, 3.517, 10566.489, 359.332, 52822.500 24/03/10,17:23:38,01,08,1, 11.9,1,1, 3.517, 10566.491, 359.315, 52822.516 24/03/10,17:23:38,02,08,1, 11.9,1,1, 3.517, 10566.515, 359.337, 52822.515 24/03/10,17:23:38,03,08,1, 11.9,1,1, 3.517, 10566.491, 359.327, 52822.534 24/03/10,17:23:38,04,08,1, 11.9,1,1, 3.517, 10566.496, 359.327, 52822.529 24/03/10,17:23:38,05,08,1, 11.9,1,1, 3.517, 10566.485, 359.313, 52822.478 24/03/10,17:23:38,06,08,1, 11.9,1,1, 3.517, 10566.471, 359.338, 52822.503 24/03/10,17:23:38,07,08,1, 11.9,1,1, 3.517, 10566.475, 359.329, 52822.484 24/03/10,17:23:38,08,08,1, 11.9,1,1, 3.517, 10566.484, 359.313, 52822.484 24/03/10,17:23:38,09,08,1, 11.9,1,1, 3.517, 10566.490, 359.342, 52822.595 24/03/10,17:23:38,10,08,1, 11.9,1,1, 3.517, 10566.501, 359.334, 52822.516 24/03/10,17:23:38,11,08,1, 11.9,1,1, 3.517, 10566.467, 359.332, 52822.555 24/03/10,17:23:38,12,08,1, 11.9,1,1, 3.517, 10566.488, 359.303, 52822.287 24/03/10,17:23:38,13,08,1, 11.9,1,1, 3.517, 10566.437, 359.324, 52822.504 24/03/10,17:23:38,14,08,1, 11.9,1,1, 3.517, 10566.446, 359.324, 52822.533 24/03/10,17:23:38,15,08,1, 11.9,1,1, 3.517, 10566.430, 359.334, 52822.543 24/03/10,17:23:38,16,08,1, 11.9,1,1, 3.517, 10566.478, 359.328, 52822.559 24/03/10,17:23:38,17,08,1, 11.9,1,1, 3.517, 10566.464, 359.326, 52822.579 24/03/10,17:23:38,18,08,1, 11.9,1,1, 3.517, 10566.460, 359.333, 52822.573 24/03/10,17:23:38,19,08,1, 11.9,1,1, 3.517, 10566.463, 359.342, 52822.586 24/03/10,17:23:39,00,08,1, 12.0,1,1, 3.516, 10566.455, 359.342, 52822.586 24/03/10,17:23:39,01,08,1, 12.0,1,1, 3.516, 10566.432, 359.324, 52822.579 24/03/10,17:23:39,02,08,1, 12.0,1,1, 3.516, 10566.427, 359.337, 52822.574 24/03/10,17:23:39,03,08,1, 12.0,1,1, 3.516, 10566.444, 359.317, 52822.589 24/03/10,17:23:39,04,08,1, 12.0,1,1, 3.516, 10566.439, 359.340, 52822.590 24/03/10,17:23:39,05,08,1, 12.0,1,1, 3.516, 10566.408, 359.330, 52822.621 24/03/10,17:23:39,06,08,1, 12.0,1,1, 3.516, 10566.447, 359.342, 52822.542 24/03/10,17:23:39,07,08,1, 12.0,1,1, 3.516, 10566.411, 359.329, 52822.583 24/03/10,17:23:39,08,08,1, 12.0,1,1, 3.516, 10566.459, 359.357, 52822.636 24/03/10,17:23:39,09,08,1, 12.0,1,1, 3.516, 10566.412, 359.317, 52822.646 24/03/10,17:23:39,10,08,1, 12.0,1,1, 3.516, 10566.442, 359.348, 52822.606 24/03/10,17:23:39,11,08,1, 12.0,1,1, 3.516, 10566.436, 359.322, 52822.599 24/03/10,17:23:39,12,08,1, 12.0,1,1, 3.516, 10566.409, 359.364, 52822.576 24/03/10,17:23:39,13,08,1, 12.0,1,1, 3.516, 10566.416, 359.358, 52822.633 24/03/10,17:23:39,14,08,1, 12.0,1,1, 3.516, 10566.428, 359.344, 52822.683 24/03/10,17:23:39,15,08,1, 12.0,1,1, 3.516, 10566.429, 359.360, 52822.667 24/03/10,17:23:39,16,08,1, 12.0,1,1, 3.516, 10566.440, 359.352, 52822.655 24/03/10,17:23:39,17,08,1, 12.0,1,1, 3.516, 10566.407, 359.337, 52822.669 24/03/10,17:23:39,18,08,1, 12.0,1,1, 3.516, 10566.389, 359.364, 52822.684 24/03/10,17:23:39,19,08,1, 12.0,1,1, 3.516, 10566.387, 359.355, 52822.674 24/03/10,17:23:40,00,07,1, 12.0,1,1, 3.517, 10566.380, 359.355, 52822.674 24/03/10,17:23:40,01,07,1, 12.0,1,1, 3.517, 10566.387, 359.360, 52822.652 24/03/10,17:23:40,02,07,1, 12.0,1,1, 3.517, 10566.369, 359.349, 52822.693 24/03/10,17:23:40,03,07,1, 12.0,1,1, 3.517, 10566.395, 359.354, 52822.659 24/03/10,17:23:40,04,07,1, 12.0,1,1, 3.517, 10566.374, 359.370, 52822.724 24/03/10,17:23:40,05,07,1, 12.0,1,1, 3.517, 10566.373, 359.374, 52822.731 24/03/10,17:23:40,06,07,1, 12.0,1,1, 3.517, 10566.403, 359.352, 52822.722 24/03/10,17:23:40,07,07,1, 12.0,1,1, 3.517, 10566.399, 359.362, 52822.691 24/03/10,17:23:40,08,07,1, 12.0,1,1, 3.517, 10566.394, 359.369, 52822.687 24/03/10,17:23:40,09,07,1, 12.0,1,1, 3.517, 10566.382, 359.358, 52822.712 24/03/10,17:23:40,10,07,1, 12.0,1,1, 3.517, 10566.376, 359.362, 52822.733 24/03/10,17:23:40,11,07,1, 12.0,1,1, 3.517, 10566.369, 359.349, 52822.717 24/03/10,17:23:40,12,07,1, 12.0,1,1, 3.517, 10566.393, 359.351, 52822.697 24/03/10,17:23:40,13,07,1, 12.0,1,1, 3.517, 10566.373, 359.367, 52822.707 24/03/10,17:23:40,14,07,1, 12.0,1,1, 3.517, 10566.386, 359.381, 52822.707 24/03/10,17:23:40,15,07,1, 12.0,1,1, 3.517, 10566.367, 359.368, 52822.722 24/03/10,17:23:40,16,07,1, 12.0,1,1, 3.517, 10566.347, 359.363, 52822.754 24/03/10,17:23:40,17,07,1, 12.0,1,1, 3.517, 10566.365, 359.368, 52822.750 24/03/10,17:23:40,18,07,1, 12.0,1,1, 3.517, 10566.344, 359.349, 52822.762 24/03/10,17:23:40,19,07,1, 12.0,1,1, 3.517, 10566.351, 359.365, 52822.785 24/03/10,17:23:41,00,07,1, 11.9,1,1, 3.520, 10566.347, 359.365, 52822.785 24/03/10,17:23:41,01,07,1, 11.9,1,1, 3.520, 10566.364, 359.373, 52822.801 24/03/10,17:23:41,02,07,1, 11.9,1,1, 3.520, 10566.360, 359.372, 52822.772 24/03/10,17:23:41,03,07,1, 11.9,1,1, 3.520, 10566.333, 359.350, 52822.747 24/03/10,17:23:41,04,07,1, 11.9,1,1, 3.520, 10566.332, 359.363, 52822.769 24/03/10,17:23:41,05,07,1, 11.9,1,1, 3.520, 10566.340, 359.373, 52822.756 24/03/10,17:23:41,06,07,1, 11.9,1,1, 3.520, 10566.324, 359.352, 52822.805 24/03/10,17:23:41,07,07,1, 11.9,1,1, 3.520, 10566.316, 359.377, 52822.790 24/03/10,17:23:41,08,07,1, 11.9,1,1, 3.520, 10566.321, 359.374, 52822.808 24/03/10,17:23:41,09,07,1, 11.9,1,1, 3.520, 10566.314, 359.363, 52822.818 24/03/10,17:23:41,10,07,1, 11.9,1,1, 3.520, 10566.327, 359.377, 52822.821 24/03/10,17:23:41,11,07,1, 11.9,1,1, 3.520, 10566.315, 359.377, 52822.761 24/03/10,17:23:41,12,07,1, 11.9,1,1, 3.520, 10566.323, 359.390, 52822.812 24/03/10,17:23:41,13,07,1, 11.9,1,1, 3.520, 10566.322, 359.378, 52822.775 24/03/10,17:23:41,14,07,1, 11.9,1,1, 3.520, 10566.297, 359.373, 52822.820 24/03/10,17:23:41,15,07,1, 11.9,1,1, 3.520, 10566.295, 359.390, 52822.781 24/03/10,17:23:41,16,07,1, 11.9,1,1, 3.520, 10566.311, 359.371, 52822.803 24/03/10,17:23:41,17,07,1, 11.9,1,1, 3.520, 10566.291, 359.386, 52822.824 24/03/10,17:23:41,18,07,1, 11.9,1,1, 3.520, 10566.290, 359.392, 52822.778 24/03/10,17:23:41,19,07,1, 11.9,1,1, 3.520, 10566.290, 359.381, 52822.781 24/03/10,17:23:42,00,08,1, 11.9,1,1, 3.516, 10566.288, 359.381, 52822.781 24/03/10,17:23:42,01,08,1, 11.9,1,1, 3.516, 10566.279, 359.380, 52822.849 24/03/10,17:23:42,02,08,1, 11.9,1,1, 3.516, 10566.310, 359.399, 52822.848 24/03/10,17:23:42,03,08,1, 11.9,1,1, 3.516, 10566.298, 359.372, 52822.843 24/03/10,17:23:42,04,08,1, 11.9,1,1, 3.516, 10566.289, 359.378, 52822.852 24/03/10,17:23:42,05,08,1, 11.9,1,1, 3.516, 10566.291, 359.396, 52822.893 24/03/10,17:23:42,06,08,1, 11.9,1,1, 3.516, 10566.297, 359.365, 52822.848 24/03/10,17:23:42,07,08,1, 11.9,1,1, 3.516, 10566.272, 359.406, 52822.862 24/03/10,17:23:42,08,08,1, 11.9,1,1, 3.516, 10566.306, 359.381, 52822.923 24/03/10,17:23:42,09,08,1, 11.9,1,1, 3.516, 10566.292, 359.385, 52822.886 24/03/10,17:23:42,10,08,1, 11.9,1,1, 3.516, 10566.277, 359.410, 52822.891 24/03/10,17:23:42,11,08,1, 11.9,1,1, 3.516, 10566.302, 359.380, 52822.864 24/03/10,17:23:42,12,08,1, 11.9,1,1, 3.516, 10566.283, 359.386, 52822.872 24/03/10,17:23:42,13,08,1, 11.9,1,1, 3.516, 10566.287, 359.396, 52822.882 24/03/10,17:23:42,14,08,1, 11.9,1,1, 3.516, 10566.263, 359.385, 52822.907 24/03/10,17:23:42,15,08,1, 11.9,1,1, 3.516, 10566.304, 359.388, 52822.885 24/03/10,17:23:42,16,08,1, 11.9,1,1, 3.516, 10566.288, 359.398, 52822.895 24/03/10,17:23:42,17,08,1, 11.9,1,1, 3.516, 10566.282, 359.398, 52822.915 24/03/10,17:23:42,18,08,1, 11.9,1,1, 3.516, 10566.286, 359.387, 52822.906 24/03/10,17:23:42,19,08,1, 11.9,1,1, 3.516, 10566.270, 359.376, 52822.883 24/03/10,17:23:43,00,08,1, 11.8,1,1, 3.516, 10566.263, 359.376, 52822.883 24/03/10,17:23:43,01,08,1, 11.8,1,1, 3.516, 10566.264, 359.388, 52822.902 24/03/10,17:23:43,02,08,1, 11.8,1,1, 3.516, 10566.273, 359.369, 52822.942 24/03/10,17:23:43,03,08,1, 11.8,1,1, 3.516, 10566.269, 359.376, 52822.905 24/03/10,17:23:43,04,08,1, 11.8,1,1, 3.516, 10566.261, 359.407, 52822.947 24/03/10,17:23:43,05,08,1, 11.8,1,1, 3.516, 10566.246, 359.389, 52822.936 24/03/10,17:23:43,06,08,1, 11.8,1,1, 3.516, 10566.275, 359.406, 52822.955 24/03/10,17:23:43,07,08,1, 11.8,1,1, 3.516, 10566.273, 359.378, 52822.947 24/03/10,17:23:43,08,08,1, 11.8,1,1, 3.516, 10566.283, 359.406, 52822.960 24/03/10,17:23:43,09,08,1, 11.8,1,1, 3.516, 10566.249, 359.401, 52822.953 24/03/10,17:23:43,10,08,1, 11.8,1,1, 3.516, 10566.267, 359.382, 52822.932 24/03/10,17:23:43,11,08,1, 11.8,1,1, 3.516, 10566.259, 359.401, 52822.963 24/03/10,17:23:43,12,08,1, 11.8,1,1, 3.516, 10566.246, 359.402, 52822.940 24/03/10,17:23:43,13,08,1, 11.8,1,1, 3.516, 10566.261, 359.412, 52822.962 24/03/10,17:23:43,14,08,1, 11.8,1,1, 3.516, 10566.239, 359.410, 52823.017 24/03/10,17:23:43,15,08,1, 11.8,1,1, 3.516, 10566.280, 359.407, 52822.970 24/03/10,17:23:43,16,08,1, 11.8,1,1, 3.516, 10566.244, 359.383, 52822.996 24/03/10,17:23:43,17,08,1, 11.8,1,1, 3.516, 10566.266, 359.391, 52822.993 24/03/10,17:23:43,18,08,1, 11.8,1,1, 3.516, 10566.260, 359.398, 52822.974 24/03/10,17:23:43,19,08,1, 11.8,1,1, 3.516, 10566.248, 359.363, 52822.997 24/03/10,17:23:44,00,09,1, 11.9,1,1, 3.517, 10566.247, 359.363, 52822.997 24/03/10,17:23:44,01,09,1, 11.9,1,1, 3.517, 10566.246, 359.399, 52823.031 24/03/10,17:23:44,02,09,1, 11.9,1,1, 3.517, 10566.230, 359.374, 52823.031 24/03/10,17:23:44,03,09,1, 11.9,1,1, 3.517, 10566.210, 359.387, 52823.037 24/03/10,17:23:44,04,09,1, 11.9,1,1, 3.517, 10566.229, 359.391, 52823.006 24/03/10,17:23:44,05,09,1, 11.9,1,1, 3.517, 10566.240, 359.391, 52823.018 24/03/10,17:23:44,06,09,1, 11.9,1,1, 3.517, 10566.210, 359.395, 52823.007 24/03/10,17:23:44,07,09,1, 11.9,1,1, 3.517, 10566.231, 359.401, 52823.031 24/03/10,17:23:44,08,09,1, 11.9,1,1, 3.517, 10566.211, 359.390, 52823.030 24/03/10,17:23:44,09,09,1, 11.9,1,1, 3.517, 10566.209, 359.393, 52823.003 24/03/10,17:23:44,10,09,1, 11.9,1,1, 3.517, 10566.216, 359.385, 52823.045 24/03/10,17:23:44,11,09,1, 11.9,1,1, 3.517, 10566.228, 359.405, 52823.016 24/03/10,17:23:44,12,09,1, 11.9,1,1, 3.517, 10566.222, 359.403, 52823.013 24/03/10,17:23:44,13,09,1, 11.9,1,1, 3.517, 10566.223, 359.393, 52823.006 24/03/10,17:23:44,14,09,1, 11.9,1,1, 3.517, 10566.226, 359.400, 52823.009 24/03/10,17:23:44,15,09,1, 11.9,1,1, 3.517, 10566.221, 359.410, 52823.043 24/03/10,17:23:44,16,09,1, 11.9,1,1, 3.517, 10566.222, 359.395, 52823.051 24/03/10,17:23:44,17,09,1, 11.9,1,1, 3.517, 10566.207, 359.403, 52823.083 24/03/10,17:23:44,18,09,1, 11.9,1,1, 3.517, 10566.210, 359.396, 52823.080 24/03/10,17:23:44,19,09,1, 11.9,1,1, 3.517, 10566.213, 359.406, 52823.081 24/03/10,17:23:45,00,09,1, 11.8,1,1, 3.519, 10566.205, 359.406, 52823.081 24/03/10,17:23:45,01,09,1, 11.8,1,1, 3.519, 10566.222, 359.417, 52823.114 24/03/10,17:23:45,02,09,1, 11.8,1,1, 3.519, 10566.212, 359.422, 52823.060 24/03/10,17:23:45,03,09,1, 11.8,1,1, 3.519, 10566.201, 359.427, 52823.087 24/03/10,17:23:45,04,09,1, 11.8,1,1, 3.519, 10566.212, 359.405, 52823.096 24/03/10,17:23:45,05,09,1, 11.8,1,1, 3.519, 10566.196, 359.415, 52823.078 24/03/10,17:23:45,06,09,1, 11.8,1,1, 3.519, 10566.226, 359.381, 52823.124 24/03/10,17:23:45,07,09,1, 11.8,1,1, 3.519, 10566.202, 359.398, 52823.140 24/03/10,17:23:45,08,09,1, 11.8,1,1, 3.519, 10566.207, 359.400, 52823.094 24/03/10,17:23:45,09,09,1, 11.8,1,1, 3.519, 10566.207, 359.411, 52823.090 24/03/10,17:23:45,10,09,1, 11.8,1,1, 3.519, 10566.194, 359.390, 52823.121 24/03/10,17:23:45,11,09,1, 11.8,1,1, 3.519, 10566.179, 359.396, 52823.108 24/03/10,17:23:45,12,09,1, 11.8,1,1, 3.519, 10566.170, 359.406, 52823.105 24/03/10,17:23:45,13,09,1, 11.8,1,1, 3.519, 10566.191, 359.420, 52823.144 24/03/10,17:23:45,14,09,1, 11.8,1,1, 3.519, 10566.214, 359.412, 52823.127 24/03/10,17:23:45,15,09,1, 11.8,1,1, 3.519, 10566.189, 359.404, 52823.147 24/03/10,17:23:45,16,09,1, 11.8,1,1, 3.519, 10566.193, 359.415, 52823.097 24/03/10,17:23:45,17,09,1, 11.8,1,1, 3.519, 10566.177, 359.413, 52823.155 24/03/10,17:23:45,18,09,1, 11.8,1,1, 3.519, 10566.209, 359.417, 52823.134 24/03/10,17:23:45,19,09,1, 11.8,1,1, 3.519, 10566.184, 359.415, 52823.144 24/03/10,17:23:46,00,08,1, 11.9,1,1, 3.517, 10566.180, 359.415, 52823.144 24/03/10,17:23:46,01,08,1, 11.9,1,1, 3.517, 10566.174, 359.415, 52823.110 24/03/10,17:23:46,02,08,1, 11.9,1,1, 3.517, 10566.196, 359.409, 52823.181 24/03/10,17:23:46,03,08,1, 11.9,1,1, 3.517, 10566.194, 359.395, 52823.177 24/03/10,17:23:46,04,08,1, 11.9,1,1, 3.517, 10566.178, 359.413, 52823.165 24/03/10,17:23:46,05,08,1, 11.9,1,1, 3.517, 10566.188, 359.410, 52823.186 24/03/10,17:23:46,06,08,1, 11.9,1,1, 3.517, 10566.192, 359.414, 52823.161 24/03/10,17:23:46,07,08,1, 11.9,1,1, 3.517, 10566.166, 359.396, 52823.158 24/03/10,17:23:46,08,08,1, 11.9,1,1, 3.517, 10566.196, 359.404, 52823.192 24/03/10,17:23:46,09,08,1, 11.9,1,1, 3.517, 10566.169, 359.392, 52823.190 24/03/10,17:23:46,10,08,1, 11.9,1,1, 3.517, 10566.160, 359.398, 52823.220 24/03/10,17:23:46,11,08,1, 11.9,1,1, 3.517, 10566.176, 359.433, 52823.167 24/03/10,17:23:46,12,08,1, 11.9,1,1, 3.517, 10566.159, 359.414, 52823.223 24/03/10,17:23:46,13,08,1, 11.9,1,1, 3.517, 10566.181, 359.411, 52823.192 24/03/10,17:23:46,14,08,1, 11.9,1,1, 3.517, 10566.194, 359.392, 52823.215 24/03/10,17:23:46,15,08,1, 11.9,1,1, 3.517, 10566.151, 359.386, 52823.217 24/03/10,17:23:46,16,08,1, 11.9,1,1, 3.517, 10566.172, 359.414, 52823.217 24/03/10,17:23:46,17,08,1, 11.9,1,1, 3.517, 10566.167, 359.411, 52823.208 24/03/10,17:23:46,18,08,1, 11.9,1,1, 3.517, 10566.145, 359.413, 52823.218 24/03/10,17:23:46,19,08,1, 11.9,1,1, 3.517, 10566.161, 359.431, 52823.228 24/03/10,17:23:47,00,08,1, 11.9,1,1, 3.517, 10566.155, 359.431, 52823.228 24/03/10,17:23:47,01,08,1, 11.9,1,1, 3.517, 10566.161, 359.411, 52823.233 24/03/10,17:23:47,02,08,1, 11.9,1,1, 3.517, 10566.175, 359.412, 52823.284 24/03/10,17:23:47,03,08,1, 11.9,1,1, 3.517, 10566.138, 359.438, 52823.290 24/03/10,17:23:47,04,08,1, 11.9,1,1, 3.517, 10566.159, 359.440, 52823.472 24/03/10,17:23:47,05,08,1, 11.9,1,1, 3.517, 10566.184, 359.378, 52823.135 24/03/10,17:23:47,06,08,1, 11.9,1,1, 3.517, 10566.145, 359.405, 52823.195 24/03/10,17:23:47,07,08,1, 11.9,1,1, 3.517, 10566.160, 359.426, 52823.215 24/03/10,17:23:47,08,08,1, 11.9,1,1, 3.517, 10566.148, 359.416, 52823.276 24/03/10,17:23:47,09,08,1, 11.9,1,1, 3.517, 10566.130, 359.408, 52823.260 24/03/10,17:23:47,10,08,1, 11.9,1,1, 3.517, 10566.149, 359.431, 52823.273 24/03/10,17:23:47,11,08,1, 11.9,1,1, 3.517, 10566.141, 359.427, 52823.257 24/03/10,17:23:47,12,08,1, 11.9,1,1, 3.517, 10566.123, 359.424, 52823.296 24/03/10,17:23:47,13,08,1, 11.9,1,1, 3.517, 10566.116, 359.402, 52823.281 24/03/10,17:23:47,14,08,1, 11.9,1,1, 3.517, 10566.135, 359.433, 52823.323 24/03/10,17:23:47,15,08,1, 11.9,1,1, 3.517, 10566.134, 359.443, 52823.261 24/03/10,17:23:47,16,08,1, 11.9,1,1, 3.517, 10566.124, 359.439, 52823.291 24/03/10,17:23:47,17,08,1, 11.9,1,1, 3.517, 10566.114, 359.425, 52823.311 24/03/10,17:23:47,18,08,1, 11.9,1,1, 3.517, 10566.111, 359.424, 52823.316 24/03/10,17:23:47,19,08,1, 11.9,1,1, 3.517, 10566.105, 359.417, 52823.313 24/03/10,17:23:48,00,08,1, 11.9,1,1, 3.516, 10566.105, 359.417, 52823.313 24/03/10,17:23:48,01,08,1, 11.9,1,1, 3.516, 10566.099, 359.419, 52823.283 24/03/10,17:23:48,02,08,1, 11.9,1,1, 3.516, 10566.099, 359.429, 52823.300 24/03/10,17:23:48,03,08,1, 11.9,1,1, 3.516, 10566.108, 359.411, 52823.327 24/03/10,17:23:48,04,08,1, 11.9,1,1, 3.516, 10566.113, 359.412, 52823.366 24/03/10,17:23:48,05,08,1, 11.9,1,1, 3.516, 10566.113, 359.419, 52823.355 24/03/10,17:23:48,06,08,1, 11.9,1,1, 3.516, 10566.082, 359.436, 52823.366 24/03/10,17:23:48,07,08,1, 11.9,1,1, 3.516, 10566.087, 359.437, 52823.379 24/03/10,17:23:48,08,08,1, 11.9,1,1, 3.516, 10566.097, 359.433, 52823.332 24/03/10,17:23:48,09,08,1, 11.9,1,1, 3.516, 10566.078, 359.431, 52823.362 24/03/10,17:23:48,10,08,1, 11.9,1,1, 3.516, 10566.069, 359.438, 52823.369 24/03/10,17:23:48,11,08,1, 11.9,1,1, 3.516, 10566.095, 359.437, 52823.323 24/03/10,17:23:48,12,08,1, 11.9,1,1, 3.516, 10566.059, 359.440, 52823.370 24/03/10,17:23:48,13,08,1, 11.9,1,1, 3.516, 10566.069, 359.422, 52823.389 24/03/10,17:23:48,14,08,1, 11.9,1,1, 3.516, 10566.044, 359.419, 52823.350 24/03/10,17:23:48,15,08,1, 11.9,1,1, 3.516, 10566.045, 359.415, 52823.370 24/03/10,17:23:48,16,08,1, 11.9,1,1, 3.516, 10566.082, 359.401, 52823.388 24/03/10,17:23:48,17,08,1, 11.9,1,1, 3.516, 10566.070, 359.436, 52823.399 24/03/10,17:23:48,18,08,1, 11.9,1,1, 3.516, 10566.048, 359.439, 52823.396 24/03/10,17:23:48,19,08,1, 11.9,1,1, 3.516, 10566.028, 359.410, 52823.404 24/03/10,17:23:49,00,09,1, 11.9,1,1, 3.522, 10566.021, 359.410, 52823.404 24/03/10,17:23:49,01,09,1, 11.9,1,1, 3.522, 10566.055, 359.433, 52823.406 24/03/10,17:23:49,02,09,1, 11.9,1,1, 3.522, 10566.053, 359.417, 52823.395 24/03/10,17:23:49,03,09,1, 11.9,1,1, 3.522, 10566.046, 359.430, 52823.395 24/03/10,17:23:49,04,09,1, 11.9,1,1, 3.522, 10566.036, 359.447, 52823.434 24/03/10,17:23:49,05,09,1, 11.9,1,1, 3.522, 10566.036, 359.423, 52823.408 24/03/10,17:23:49,06,09,1, 11.9,1,1, 3.522, 10566.037, 359.418, 52823.382 24/03/10,17:23:49,07,09,1, 11.9,1,1, 3.522, 10566.037, 359.441, 52823.416 24/03/10,17:23:49,08,09,1, 11.9,1,1, 3.522, 10566.043, 359.421, 52823.429 24/03/10,17:23:49,09,09,1, 11.9,1,1, 3.522, 10566.032, 359.443, 52823.456 24/03/10,17:23:49,10,09,1, 11.9,1,1, 3.522, 10566.018, 359.428, 52823.418 24/03/10,17:23:49,11,09,1, 11.9,1,1, 3.522, 10566.013, 359.435, 52823.440 24/03/10,17:23:49,12,09,1, 11.9,1,1, 3.522, 10565.990, 359.427, 52823.324 24/03/10,17:23:49,13,09,1, 11.9,1,1, 3.522, 10566.002, 359.447, 52823.485 24/03/10,17:23:49,14,09,1, 11.9,1,1, 3.522, 10566.005, 359.422, 52823.433 24/03/10,17:23:49,15,09,1, 11.9,1,1, 3.522, 10566.004, 359.417, 52823.441 24/03/10,17:23:49,16,09,1, 11.9,1,1, 3.522, 10566.011, 359.445, 52823.463 24/03/10,17:23:49,17,09,1, 11.9,1,1, 3.522, 10565.988, 359.426, 52823.454 24/03/10,17:23:49,18,09,1, 11.9,1,1, 3.522, 10565.986, 359.454, 52823.508 24/03/10,17:23:49,19,09,1, 11.9,1,1, 3.522, 10566.006, 359.438, 52823.451 24/03/10,17:23:50,00,09,1, 11.8,1,1, 3.520, 10566.005, 359.438, 52823.451 24/03/10,17:23:50,01,09,1, 11.8,1,1, 3.520, 10566.010, 359.461, 52823.552 24/03/10,17:23:50,02,09,1, 11.8,1,1, 3.520, 10565.992, 359.431, 52823.425 24/03/10,17:23:50,03,09,1, 11.8,1,1, 3.520, 10565.960, 359.456, 52823.473 24/03/10,17:23:50,04,09,1, 11.8,1,1, 3.520, 10565.980, 359.447, 52823.480 24/03/10,17:23:50,05,09,1, 11.8,1,1, 3.520, 10565.987, 359.457, 52823.461 24/03/10,17:23:50,06,09,1, 11.8,1,1, 3.520, 10565.981, 359.444, 52823.491 24/03/10,17:23:50,07,09,1, 11.8,1,1, 3.520, 10565.973, 359.426, 52823.501 24/03/10,17:23:50,08,09,1, 11.8,1,1, 3.520, 10565.963, 359.434, 52823.523 24/03/10,17:23:50,09,09,1, 11.8,1,1, 3.520, 10565.943, 359.437, 52823.548 24/03/10,17:23:50,10,09,1, 11.8,1,1, 3.520, 10565.972, 359.437, 52823.504 24/03/10,17:23:50,11,09,1, 11.8,1,1, 3.520, 10565.986, 359.425, 52823.535 24/03/10,17:23:50,12,09,1, 11.8,1,1, 3.520, 10565.969, 359.437, 52823.529 24/03/10,17:23:50,13,09,1, 11.8,1,1, 3.520, 10565.955, 359.448, 52823.551 24/03/10,17:23:50,14,09,1, 11.8,1,1, 3.520, 10565.965, 359.461, 52823.565 24/03/10,17:23:50,15,09,1, 11.8,1,1, 3.520, 10565.937, 359.465, 52823.586 24/03/10,17:23:50,16,09,1, 11.8,1,1, 3.520, 10565.970, 359.465, 52823.547 24/03/10,17:23:50,17,09,1, 11.8,1,1, 3.520, 10565.957, 359.437, 52823.585 24/03/10,17:23:50,18,09,1, 11.8,1,1, 3.520, 10565.938, 359.434, 52823.558 24/03/10,17:23:50,19,09,1, 11.8,1,1, 3.520, 10565.967, 359.463, 52823.594 24/03/10,17:23:51,00,08,1, 11.9,1,1, 3.517, 10565.963, 359.463, 52823.594 24/03/10,17:23:51,01,08,1, 11.9,1,1, 3.517, 10565.922, 359.432, 52823.554 24/03/10,17:23:51,02,08,1, 11.9,1,1, 3.517, 10565.932, 359.457, 52823.552 24/03/10,17:23:51,03,08,1, 11.9,1,1, 3.517, 10565.924, 359.432, 52823.551 24/03/10,17:23:51,04,08,1, 11.9,1,1, 3.517, 10565.936, 359.443, 52823.590 24/03/10,17:23:51,05,08,1, 11.9,1,1, 3.517, 10565.954, 359.445, 52823.612 24/03/10,17:23:51,06,08,1, 11.9,1,1, 3.517, 10565.930, 359.453, 52823.600 24/03/10,17:23:51,07,08,1, 11.9,1,1, 3.517, 10565.931, 359.442, 52823.634 24/03/10,17:23:51,08,08,1, 11.9,1,1, 3.517, 10565.929, 359.454, 52823.591 24/03/10,17:23:51,09,08,1, 11.9,1,1, 3.517, 10565.938, 359.435, 52823.615 24/03/10,17:23:51,10,08,1, 11.9,1,1, 3.517, 10565.916, 359.426, 52823.611 24/03/10,17:23:51,11,08,1, 11.9,1,1, 3.517, 10565.910, 359.431, 52823.643 24/03/10,17:23:51,12,08,1, 11.9,1,1, 3.517, 10565.907, 359.433, 52823.604 24/03/10,17:23:51,13,08,1, 11.9,1,1, 3.517, 10565.901, 359.448, 52823.608 24/03/10,17:23:51,14,08,1, 11.9,1,1, 3.517, 10565.913, 359.446, 52823.650 24/03/10,17:23:51,15,08,1, 11.9,1,1, 3.517, 10565.910, 359.430, 52823.665 24/03/10,17:23:51,16,08,1, 11.9,1,1, 3.517, 10565.917, 359.458, 52823.649 24/03/10,17:23:51,17,08,1, 11.9,1,1, 3.517, 10565.914, 359.445, 52823.613 24/03/10,17:23:51,18,08,1, 11.9,1,1, 3.517, 10565.875, 359.452, 52823.650 24/03/10,17:23:51,19,08,1, 11.9,1,1, 3.517, 10565.846, 359.441, 52823.495 24/03/10,17:23:52,00,08,1, 12.0,1,1, 3.517, 10565.846, 359.441, 52823.495 24/03/10,17:23:52,01,08,1, 12.0,1,1, 3.517, 10565.893, 359.448, 52823.591 24/03/10,17:23:52,02,08,1, 12.0,1,1, 3.517, 10565.884, 359.438, 52823.536 24/03/10,17:23:52,03,08,1, 12.0,1,1, 3.517, 10565.868, 359.455, 52823.745 24/03/10,17:23:52,04,08,1, 12.0,1,1, 3.517, 10565.870, 359.453, 52823.696 24/03/10,17:23:52,05,08,1, 12.0,1,1, 3.517, 10565.863, 359.447, 52823.684 24/03/10,17:23:52,06,08,1, 12.0,1,1, 3.517, 10565.874, 359.434, 52823.683 24/03/10,17:23:52,07,08,1, 12.0,1,1, 3.517, 10565.869, 359.430, 52823.704 24/03/10,17:23:52,08,08,1, 12.0,1,1, 3.517, 10565.869, 359.449, 52823.654 24/03/10,17:23:52,09,08,1, 12.0,1,1, 3.517, 10565.811, 359.454, 52823.807 24/03/10,17:23:52,10,08,1, 12.0,1,1, 3.517, 10565.869, 359.433, 52823.710 24/03/10,17:23:52,11,08,1, 12.0,1,1, 3.517, 10565.860, 359.442, 52823.665 24/03/10,17:23:52,12,08,1, 12.0,1,1, 3.517, 10565.834, 359.440, 52823.656 24/03/10,17:23:52,13,08,1, 12.0,1,1, 3.517, 10565.834, 359.435, 52823.693 24/03/10,17:23:52,14,08,1, 12.0,1,1, 3.517, 10565.846, 359.431, 52823.717 24/03/10,17:23:52,15,08,1, 12.0,1,1, 3.517, 10565.849, 359.435, 52823.711 24/03/10,17:23:52,16,08,1, 12.0,1,1, 3.517, 10565.863, 359.444, 52823.699 24/03/10,17:23:52,17,08,1, 12.0,1,1, 3.517, 10565.861, 359.436, 52823.695 24/03/10,17:23:52,18,08,1, 12.0,1,1, 3.517, 10565.871, 359.436, 52823.706 24/03/10,17:23:52,19,08,1, 12.0,1,1, 3.517, 10565.876, 359.427, 52823.720 24/03/10,17:23:53,00,08,1, 12.0,1,1, 3.520, 10565.871, 359.427, 52823.720 24/03/10,17:23:53,01,08,1, 12.0,1,1, 3.520, 10565.827, 359.425, 52823.718 24/03/10,17:23:53,02,08,1, 12.0,1,1, 3.520, 10565.840, 359.442, 52823.732 24/03/10,17:23:53,03,08,1, 12.0,1,1, 3.520, 10565.829, 359.443, 52823.702 24/03/10,17:23:53,04,08,1, 12.0,1,1, 3.520, 10565.814, 359.438, 52823.742 24/03/10,17:23:53,05,08,1, 12.0,1,1, 3.520, 10565.827, 359.444, 52823.706 24/03/10,17:23:53,06,08,1, 12.0,1,1, 3.520, 10565.799, 359.423, 52823.732 24/03/10,17:23:53,07,08,1, 12.0,1,1, 3.520, 10565.813, 359.432, 52823.719 24/03/10,17:23:53,08,08,1, 12.0,1,1, 3.520, 10565.832, 359.427, 52823.757 24/03/10,17:23:53,09,08,1, 12.0,1,1, 3.520, 10565.822, 359.445, 52823.777 24/03/10,17:23:53,10,08,1, 12.0,1,1, 3.520, 10565.798, 359.429, 52823.753 24/03/10,17:23:53,11,08,1, 12.0,1,1, 3.520, 10565.814, 359.458, 52823.776 24/03/10,17:23:53,12,08,1, 12.0,1,1, 3.520, 10565.792, 359.426, 52823.760 24/03/10,17:23:53,13,08,1, 12.0,1,1, 3.520, 10565.791, 359.428, 52823.769 24/03/10,17:23:53,14,08,1, 12.0,1,1, 3.520, 10565.793, 359.448, 52823.770 24/03/10,17:23:53,15,08,1, 12.0,1,1, 3.520, 10565.805, 359.448, 52823.767 24/03/10,17:23:53,16,08,1, 12.0,1,1, 3.520, 10565.779, 359.445, 52823.752 24/03/10,17:23:53,17,08,1, 12.0,1,1, 3.520, 10565.790, 359.438, 52823.775 24/03/10,17:23:53,18,08,1, 12.0,1,1, 3.520, 10565.785, 359.436, 52823.804 24/03/10,17:23:53,19,08,1, 12.0,1,1, 3.520, 10565.781, 359.432, 52823.791 24/03/10,17:23:54,00,08,1, 11.9,1,1, 3.517, 10565.779, 359.432, 52823.791 24/03/10,17:23:54,01,08,1, 11.9,1,1, 3.517, 10565.789, 359.452, 52823.813 24/03/10,17:23:54,02,08,1, 11.9,1,1, 3.517, 10565.796, 359.417, 52823.796 24/03/10,17:23:54,03,08,1, 11.9,1,1, 3.517, 10565.803, 359.409, 52823.790 24/03/10,17:23:54,04,08,1, 11.9,1,1, 3.517, 10565.790, 359.451, 52823.795 24/03/10,17:23:54,05,08,1, 11.9,1,1, 3.517, 10565.797, 359.434, 52823.805 24/03/10,17:23:54,06,08,1, 11.9,1,1, 3.517, 10565.760, 359.418, 52823.843 24/03/10,17:23:54,07,08,1, 11.9,1,1, 3.517, 10565.771, 359.446, 52823.797 24/03/10,17:23:54,08,08,1, 11.9,1,1, 3.517, 10565.757, 359.442, 52823.801 24/03/10,17:23:54,09,08,1, 11.9,1,1, 3.517, 10565.776, 359.421, 52823.787 24/03/10,17:23:54,10,08,1, 11.9,1,1, 3.517, 10565.757, 359.437, 52823.802 24/03/10,17:23:54,11,08,1, 11.9,1,1, 3.517, 10565.787, 359.417, 52823.852 24/03/10,17:23:54,12,08,1, 11.9,1,1, 3.517, 10565.768, 359.436, 52823.814 24/03/10,17:23:54,13,08,1, 11.9,1,1, 3.517, 10565.748, 359.427, 52823.856 24/03/10,17:23:54,14,08,1, 11.9,1,1, 3.517, 10565.759, 359.445, 52823.848 24/03/10,17:23:54,15,08,1, 11.9,1,1, 3.517, 10565.765, 359.425, 52823.839 24/03/10,17:23:54,16,08,1, 11.9,1,1, 3.517, 10565.778, 359.421, 52823.851 24/03/10,17:23:54,17,08,1, 11.9,1,1, 3.517, 10565.740, 359.423, 52823.866 24/03/10,17:23:54,18,08,1, 11.9,1,1, 3.517, 10565.746, 359.416, 52823.833 24/03/10,17:23:54,19,08,1, 11.9,1,1, 3.517, 10565.730, 359.428, 52823.853 24/03/10,17:23:55,00,07,1, 11.9,1,1, 3.518, 10565.729, 359.428, 52823.853 24/03/10,17:23:55,01,07,1, 11.9,1,1, 3.518, 10565.731, 359.416, 52823.859 24/03/10,17:23:55,02,07,1, 11.9,1,1, 3.518, 10565.733, 359.423, 52823.855 24/03/10,17:23:55,03,07,1, 11.9,1,1, 3.518, 10565.731, 359.434, 52823.839 24/03/10,17:23:55,04,07,1, 11.9,1,1, 3.518, 10565.727, 359.425, 52823.874 24/03/10,17:23:55,05,07,1, 11.9,1,1, 3.518, 10565.746, 359.439, 52823.843 24/03/10,17:23:55,06,07,1, 11.9,1,1, 3.518, 10565.731, 359.442, 52823.880 24/03/10,17:23:55,07,07,1, 11.9,1,1, 3.518, 10565.715, 359.442, 52823.858 24/03/10,17:23:55,08,07,1, 11.9,1,1, 3.518, 10565.703, 359.421, 52823.899 24/03/10,17:23:55,09,07,1, 11.9,1,1, 3.518, 10565.704, 359.460, 52823.900 24/03/10,17:23:55,10,07,1, 11.9,1,1, 3.518, 10565.703, 359.461, 52823.905 24/03/10,17:23:55,11,07,1, 11.9,1,1, 3.518, 10565.707, 359.437, 52823.918 24/03/10,17:23:55,12,07,1, 11.9,1,1, 3.518, 10565.708, 359.453, 52823.886 24/03/10,17:23:55,13,07,1, 11.9,1,1, 3.518, 10565.690, 359.466, 52823.884 24/03/10,17:23:55,14,07,1, 11.9,1,1, 3.518, 10565.746, 359.450, 52823.920 24/03/10,17:23:55,15,07,1, 11.9,1,1, 3.518, 10565.724, 359.464, 52823.949 24/03/10,17:23:55,16,07,1, 11.9,1,1, 3.518, 10565.694, 359.451, 52823.946 24/03/10,17:23:55,17,07,1, 11.9,1,1, 3.518, 10565.733, 359.457, 52823.947 24/03/10,17:23:55,18,07,1, 11.9,1,1, 3.518, 10565.707, 359.452, 52823.932 24/03/10,17:23:55,19,07,1, 11.9,1,1, 3.518, 10565.703, 359.476, 52823.967 24/03/10,17:23:56,00,07,1, 11.9,1,1, 3.520, 10565.696, 359.476, 52823.967 24/03/10,17:23:56,01,07,1, 11.9,1,1, 3.520, 10565.703, 359.486, 52823.962 24/03/10,17:23:56,02,07,1, 11.9,1,1, 3.520, 10565.691, 359.474, 52823.964 24/03/10,17:23:56,03,07,1, 11.9,1,1, 3.520, 10565.679, 359.476, 52823.952 24/03/10,17:23:56,04,07,1, 11.9,1,1, 3.520, 10565.676, 359.471, 52823.992 24/03/10,17:23:56,05,07,1, 11.9,1,1, 3.520, 10565.682, 359.477, 52824.005 24/03/10,17:23:56,06,07,1, 11.9,1,1, 3.520, 10565.684, 359.486, 52823.997 24/03/10,17:23:56,07,07,1, 11.9,1,1, 3.520, 10565.681, 359.468, 52824.023 24/03/10,17:23:56,08,07,1, 11.9,1,1, 3.520, 10565.674, 359.476, 52824.008 24/03/10,17:23:56,09,07,1, 11.9,1,1, 3.520, 10565.668, 359.469, 52824.026 24/03/10,17:23:56,10,07,1, 11.9,1,1, 3.520, 10565.694, 359.483, 52824.052 24/03/10,17:23:56,11,07,1, 11.9,1,1, 3.520, 10565.676, 359.486, 52824.024 24/03/10,17:23:56,12,07,1, 11.9,1,1, 3.520, 10565.685, 359.487, 52824.041 24/03/10,17:23:56,13,07,1, 11.9,1,1, 3.520, 10565.703, 359.503, 52824.051 24/03/10,17:23:56,14,07,1, 11.9,1,1, 3.520, 10565.681, 359.489, 52824.052 24/03/10,17:23:56,15,07,1, 11.9,1,1, 3.520, 10565.671, 359.492, 52824.062 24/03/10,17:23:56,16,07,1, 11.9,1,1, 3.520, 10565.672, 359.498, 52824.042 24/03/10,17:23:56,17,07,1, 11.9,1,1, 3.520, 10565.683, 359.475, 52824.077 24/03/10,17:23:56,18,07,1, 11.9,1,1, 3.520, 10565.677, 359.493, 52824.065 24/03/10,17:23:56,19,07,1, 11.9,1,1, 3.520, 10565.651, 359.493, 52824.061 24/03/10,17:23:57,00,06,1, 11.8,1,1, 3.519, 10565.646, 359.493, 52824.061 24/03/10,17:23:57,01,06,1, 11.8,1,1, 3.519, 10565.670, 359.503, 52824.040 24/03/10,17:23:57,02,06,1, 11.8,1,1, 3.519, 10565.675, 359.507, 52824.225 24/03/10,17:23:57,03,06,1, 11.8,1,1, 3.519, 10565.680, 359.530, 52824.268 24/03/10,17:23:57,04,06,1, 11.8,1,1, 3.519, 10565.673, 359.526, 52824.280 24/03/10,17:23:57,05,06,1, 11.8,1,1, 3.519, 10565.680, 359.547, 52824.247 24/03/10,17:23:57,06,06,1, 11.8,1,1, 3.519, 10565.662, 359.538, 52824.263 24/03/10,17:23:57,07,06,1, 11.8,1,1, 3.519, 10565.662, 359.551, 52824.271 24/03/10,17:23:57,08,06,1, 11.8,1,1, 3.519, 10565.655, 359.533, 52824.231 24/03/10,17:23:57,09,06,1, 11.8,1,1, 3.519, 10565.656, 359.546, 52824.232 24/03/10,17:23:57,10,06,1, 11.8,1,1, 3.519, 10565.652, 359.570, 52824.303 24/03/10,17:23:57,11,06,1, 11.8,1,1, 3.519, 10565.660, 359.550, 52824.273 24/03/10,17:23:57,12,06,1, 11.8,1,1, 3.519, 10565.689, 359.540, 52824.298 24/03/10,17:23:57,13,06,1, 11.8,1,1, 3.519, 10565.657, 359.543, 52824.311 24/03/10,17:23:57,14,06,1, 11.8,1,1, 3.519, 10565.639, 359.548, 52824.144 24/03/10,17:23:57,15,06,1, 11.8,1,1, 3.519, 10565.649, 359.559, 52824.280 24/03/10,17:23:57,16,06,1, 11.8,1,1, 3.519, 10565.661, 359.568, 52824.273 24/03/10,17:23:57,17,06,1, 11.8,1,1, 3.519, 10565.669, 359.566, 52824.300 24/03/10,17:23:57,18,06,1, 11.8,1,1, 3.519, 10565.658, 359.537, 52824.307 24/03/10,17:23:57,19,06,1, 11.8,1,1, 3.519, 10565.665, 359.576, 52824.313 24/03/10,17:23:58,00,06,1, 12.0,1,1, 3.517, 10565.662, 359.576, 52824.313 24/03/10,17:23:58,01,06,1, 12.0,1,1, 3.517, 10565.656, 359.561, 52824.311 24/03/10,17:23:58,02,06,1, 12.0,1,1, 3.517, 10565.645, 359.576, 52824.345 24/03/10,17:23:58,03,06,1, 12.0,1,1, 3.517, 10565.666, 359.540, 52824.248 24/03/10,17:23:58,04,06,1, 12.0,1,1, 3.517, 10565.650, 359.549, 52824.402 24/03/10,17:23:58,05,06,1, 12.0,1,1, 3.517, 10565.654, 359.556, 52824.389 24/03/10,17:23:58,06,06,1, 12.0,1,1, 3.517, 10565.665, 359.559, 52824.272 24/03/10,17:23:58,07,06,1, 12.0,1,1, 3.517, 10565.627, 359.570, 52824.355 24/03/10,17:23:58,08,06,1, 12.0,1,1, 3.517, 10565.660, 359.566, 52824.334 24/03/10,17:23:58,09,06,1, 12.0,1,1, 3.517, 10565.647, 359.572, 52824.332 24/03/10,17:23:58,10,06,1, 12.0,1,1, 3.517, 10565.638, 359.571, 52824.357 24/03/10,17:23:58,11,06,1, 12.0,1,1, 3.517, 10565.617, 359.576, 52824.354 24/03/10,17:23:58,12,06,1, 12.0,1,1, 3.517, 10565.619, 359.586, 52824.350 24/03/10,17:23:58,13,06,1, 12.0,1,1, 3.517, 10565.663, 359.573, 52824.376 24/03/10,17:23:58,14,06,1, 12.0,1,1, 3.517, 10565.640, 359.559, 52824.362 24/03/10,17:23:58,15,06,1, 12.0,1,1, 3.517, 10565.604, 359.572, 52824.371 24/03/10,17:23:58,16,06,1, 12.0,1,1, 3.517, 10565.635, 359.580, 52824.340 24/03/10,17:23:58,17,06,1, 12.0,1,1, 3.517, 10565.637, 359.588, 52824.371 24/03/10,17:23:58,18,06,1, 12.0,1,1, 3.517, 10565.620, 359.582, 52824.372 24/03/10,17:23:58,19,06,1, 12.0,1,1, 3.517, 10565.622, 359.594, 52824.373 24/03/10,17:23:59,00,06,1, 11.9,1,1, 3.516, 10565.621, 359.594, 52824.373 24/03/10,17:23:59,01,06,1, 11.9,1,1, 3.516, 10565.604, 359.564, 52824.401 24/03/10,17:23:59,02,06,1, 11.9,1,1, 3.516, 10565.575, 359.574, 52824.380 24/03/10,17:23:59,03,06,1, 11.9,1,1, 3.516, 10565.604, 359.553, 52824.386 24/03/10,17:23:59,04,06,1, 11.9,1,1, 3.516, 10565.568, 359.613, 52824.360 24/03/10,17:23:59,05,06,1, 11.9,1,1, 3.516, 10565.593, 359.596, 52824.378 24/03/10,17:23:59,06,06,1, 11.9,1,1, 3.516, 10565.598, 359.602, 52824.401 24/03/10,17:23:59,07,06,1, 11.9,1,1, 3.516, 10565.583, 359.590, 52824.414 24/03/10,17:23:59,08,06,1, 11.9,1,1, 3.516, 10565.567, 359.588, 52824.405 24/03/10,17:23:59,09,06,1, 11.9,1,1, 3.516, 10565.570, 359.622, 52824.382 24/03/10,17:23:59,10,06,1, 11.9,1,1, 3.516, 10565.549, 359.620, 52824.396 24/03/10,17:23:59,11,06,1, 11.9,1,1, 3.516, 10565.572, 359.613, 52824.388 24/03/10,17:23:59,12,06,1, 11.9,1,1, 3.516, 10565.592, 359.609, 52824.390 24/03/10,17:23:59,13,06,1, 11.9,1,1, 3.516, 10565.589, 359.607, 52824.403 24/03/10,17:23:59,14,06,1, 11.9,1,1, 3.516, 10565.579, 359.621, 52824.425 24/03/10,17:23:59,15,06,1, 11.9,1,1, 3.516, 10565.592, 359.594, 52824.473 24/03/10,17:23:59,16,06,1, 11.9,1,1, 3.516, 10565.573, 359.588, 52824.395 24/03/10,17:23:59,17,06,1, 11.9,1,1, 3.516, 10565.576, 359.607, 52824.457 24/03/10,17:23:59,18,06,1, 11.9,1,1, 3.516, 10565.581, 359.627, 52824.429 24/03/10,17:23:59,19,06,1, 11.9,1,1, 3.516, 10565.576, 359.638, 52824.458 24/03/10,17:24:00,00,07,1, 11.9,1,1, 3.517, 10565.571, 359.638, 52824.458 24/03/10,17:24:00,01,07,1, 11.9,1,1, 3.517, 10565.561, 359.640, 52824.428 24/03/10,17:24:00,02,07,1, 11.9,1,1, 3.517, 10565.563, 359.602, 52824.256 24/03/10,17:24:00,03,07,1, 11.9,1,1, 3.517, 10565.553, 359.602, 52824.305 24/03/10,17:24:00,04,07,1, 11.9,1,1, 3.517, 10565.536, 359.609, 52824.298 24/03/10,17:24:00,05,07,1, 11.9,1,1, 3.517, 10565.546, 359.606, 52824.275 24/03/10,17:24:00,06,07,1, 11.9,1,1, 3.517, 10565.548, 359.596, 52824.316 24/03/10,17:24:00,07,07,1, 11.9,1,1, 3.517, 10565.552, 359.611, 52824.301 24/03/10,17:24:00,08,07,1, 11.9,1,1, 3.517, 10565.584, 359.587, 52824.299 24/03/10,17:24:00,09,07,1, 11.9,1,1, 3.517, 10565.526, 359.620, 52824.308 24/03/10,17:24:00,10,07,1, 11.9,1,1, 3.517, 10565.531, 359.587, 52824.333 24/03/10,17:24:00,11,07,1, 11.9,1,1, 3.517, 10565.563, 359.599, 52824.310 24/03/10,17:24:00,12,07,1, 11.9,1,1, 3.517, 10565.508, 359.623, 52824.302 24/03/10,17:24:00,13,07,1, 11.9,1,1, 3.517, 10565.543, 359.593, 52824.323 24/03/10,17:24:00,14,07,1, 11.9,1,1, 3.517, 10565.550, 359.609, 52824.306 24/03/10,17:24:00,15,07,1, 11.9,1,1, 3.517, 10565.502, 359.644, 52824.331 24/03/10,17:24:00,16,07,1, 11.9,1,1, 3.517, 10565.523, 359.623, 52824.308 24/03/10,17:24:00,17,07,1, 11.9,1,1, 3.517, 10565.546, 359.619, 52824.351 24/03/10,17:24:00,18,07,1, 11.9,1,1, 3.517, 10565.530, 359.623, 52824.347 24/03/10,17:24:00,19,07,1, 11.9,1,1, 3.517, 10565.513, 359.626, 52824.367 24/03/10,17:24:01,00,06,1, 11.9,1,1, 3.519, 10565.512, 359.626, 52824.367 24/03/10,17:24:01,01,06,1, 11.9,1,1, 3.519, 10565.532, 359.631, 52824.384 24/03/10,17:24:01,02,06,1, 11.9,1,1, 3.519, 10565.504, 359.647, 52824.364 24/03/10,17:24:01,03,06,1, 11.9,1,1, 3.519, 10565.524, 359.632, 52824.393 24/03/10,17:24:01,04,06,1, 11.9,1,1, 3.519, 10565.538, 359.639, 52824.339 24/03/10,17:24:01,05,06,1, 11.9,1,1, 3.519, 10565.531, 359.637, 52824.364 24/03/10,17:24:01,06,06,1, 11.9,1,1, 3.519, 10565.510, 359.627, 52824.410 24/03/10,17:24:01,07,06,1, 11.9,1,1, 3.519, 10565.504, 359.626, 52824.399 24/03/10,17:24:01,08,06,1, 11.9,1,1, 3.519, 10565.507, 359.644, 52824.413 24/03/10,17:24:01,09,06,1, 11.9,1,1, 3.519, 10565.497, 359.641, 52824.396 24/03/10,17:24:01,10,06,1, 11.9,1,1, 3.519, 10565.495, 359.644, 52824.405 24/03/10,17:24:01,11,06,1, 11.9,1,1, 3.519, 10565.502, 359.635, 52824.414 24/03/10,17:24:01,12,06,1, 11.9,1,1, 3.519, 10565.499, 359.642, 52824.415 24/03/10,17:24:01,13,06,1, 11.9,1,1, 3.519, 10565.511, 359.631, 52824.271 24/03/10,17:24:01,14,06,1, 11.9,1,1, 3.519, 10565.492, 359.653, 52824.387 24/03/10,17:24:01,15,06,1, 11.9,1,1, 3.519, 10565.468, 359.675, 52824.434 24/03/10,17:24:01,16,06,1, 11.9,1,1, 3.519, 10565.473, 359.682, 52824.431 24/03/10,17:24:01,17,06,1, 11.9,1,1, 3.519, 10565.506, 359.653, 52824.451 24/03/10,17:24:01,18,06,1, 11.9,1,1, 3.519, 10565.490, 359.670, 52824.433 24/03/10,17:24:01,19,06,1, 11.9,1,1, 3.519, 10565.481, 359.670, 52824.449 24/03/10,17:24:02,00,06,1, 11.9,1,1, 3.520, 10565.479, 359.670, 52824.449 24/03/10,17:24:02,01,06,1, 11.9,1,1, 3.520, 10565.446, 359.670, 52824.434 24/03/10,17:24:02,02,06,1, 11.9,1,1, 3.520, 10565.456, 359.692, 52824.455 24/03/10,17:24:02,03,06,1, 11.9,1,1, 3.520, 10565.501, 359.676, 52824.477 24/03/10,17:24:02,04,06,1, 11.9,1,1, 3.520, 10565.453, 359.680, 52824.467 24/03/10,17:24:02,05,06,1, 11.9,1,1, 3.520, 10565.485, 359.675, 52824.511 24/03/10,17:24:02,06,06,1, 11.9,1,1, 3.520, 10565.472, 359.687, 52824.520 24/03/10,17:24:02,07,06,1, 11.9,1,1, 3.520, 10565.460, 359.678, 52824.500 24/03/10,17:24:02,08,06,1, 11.9,1,1, 3.520, 10565.457, 359.690, 52824.669 24/03/10,17:24:02,09,06,1, 11.9,1,1, 3.520, 10565.455, 359.684, 52824.389 24/03/10,17:24:02,10,06,1, 11.9,1,1, 3.520, 10565.450, 359.707, 52824.466 24/03/10,17:24:02,11,06,1, 11.9,1,1, 3.520, 10565.456, 359.691, 52824.453 24/03/10,17:24:02,12,06,1, 11.9,1,1, 3.520, 10565.457, 359.702, 52824.452 24/03/10,17:24:02,13,06,1, 11.9,1,1, 3.520, 10565.445, 359.692, 52824.464 24/03/10,17:24:02,14,06,1, 11.9,1,1, 3.520, 10565.445, 359.706, 52824.487 24/03/10,17:24:02,15,06,1, 11.9,1,1, 3.520, 10565.425, 359.691, 52824.503 24/03/10,17:24:02,16,06,1, 11.9,1,1, 3.520, 10565.435, 359.680, 52824.517 24/03/10,17:24:02,17,06,1, 11.9,1,1, 3.520, 10565.419, 359.709, 52824.497 24/03/10,17:24:02,18,06,1, 11.9,1,1, 3.520, 10565.429, 359.696, 52824.517 24/03/10,17:24:02,19,06,1, 11.9,1,1, 3.520, 10565.432, 359.699, 52824.507 24/03/10,17:24:03,00,09,1, 11.8,1,1, 3.520, 10565.429, 359.699, 52824.507 24/03/10,17:24:03,01,09,1, 11.8,1,1, 3.520, 10565.455, 359.709, 52824.523 24/03/10,17:24:03,02,09,1, 11.8,1,1, 3.520, 10565.430, 359.702, 52824.558 24/03/10,17:24:03,03,09,1, 11.8,1,1, 3.520, 10565.414, 359.711, 52824.510 24/03/10,17:24:03,04,09,1, 11.8,1,1, 3.520, 10565.430, 359.708, 52824.540 24/03/10,17:24:03,05,09,1, 11.8,1,1, 3.520, 10565.413, 359.705, 52824.533 24/03/10,17:24:03,06,09,1, 11.8,1,1, 3.520, 10565.408, 359.715, 52824.553 24/03/10,17:24:03,07,09,1, 11.8,1,1, 3.520, 10565.397, 359.689, 52824.523 24/03/10,17:24:03,08,09,1, 11.8,1,1, 3.520, 10565.401, 359.734, 52824.542 24/03/10,17:24:03,09,09,1, 11.8,1,1, 3.520, 10565.406, 359.718, 52824.539 24/03/10,17:24:03,10,09,1, 11.8,1,1, 3.520, 10565.399, 359.718, 52824.572 24/03/10,17:24:03,11,09,1, 11.8,1,1, 3.520, 10565.410, 359.706, 52824.576 24/03/10,17:24:03,12,09,1, 11.8,1,1, 3.520, 10565.406, 359.715, 52824.582 24/03/10,17:24:03,13,09,1, 11.8,1,1, 3.520, 10565.377, 359.735, 52824.587 24/03/10,17:24:03,14,09,1, 11.8,1,1, 3.520, 10565.377, 359.736, 52824.634 24/03/10,17:24:03,15,09,1, 11.8,1,1, 3.520, 10565.403, 359.724, 52824.575 24/03/10,17:24:03,16,09,1, 11.8,1,1, 3.520, 10565.389, 359.719, 52824.595 24/03/10,17:24:03,17,09,1, 11.8,1,1, 3.520, 10565.376, 359.709, 52824.605 24/03/10,17:24:03,18,09,1, 11.8,1,1, 3.520, 10565.393, 359.742, 52824.589 24/03/10,17:24:03,19,09,1, 11.8,1,1, 3.520, 10565.392, 359.745, 52824.612 24/03/10,17:24:04,00,08,1, 12.0,1,1, 3.521, 10565.387, 359.745, 52824.612 24/03/10,17:24:04,01,08,1, 12.0,1,1, 3.521, 10565.385, 359.733, 52824.624 24/03/10,17:24:04,02,08,1, 12.0,1,1, 3.521, 10565.367, 359.757, 52824.601 24/03/10,17:24:04,03,08,1, 12.0,1,1, 3.521, 10565.377, 359.750, 52824.593 24/03/10,17:24:04,04,08,1, 12.0,1,1, 3.521, 10565.356, 359.716, 52824.628 24/03/10,17:24:04,05,08,1, 12.0,1,1, 3.521, 10565.355, 359.741, 52824.621 24/03/10,17:24:04,06,08,1, 12.0,1,1, 3.521, 10565.353, 359.735, 52824.633 24/03/10,17:24:04,07,08,1, 12.0,1,1, 3.521, 10565.348, 359.750, 52824.657 24/03/10,17:24:04,08,08,1, 12.0,1,1, 3.521, 10565.353, 359.750, 52824.668 24/03/10,17:24:04,09,08,1, 12.0,1,1, 3.521, 10565.356, 359.770, 52824.639 24/03/10,17:24:04,10,08,1, 12.0,1,1, 3.521, 10565.345, 359.759, 52824.680 24/03/10,17:24:04,11,08,1, 12.0,1,1, 3.521, 10565.374, 359.762, 52824.701 24/03/10,17:24:04,12,08,1, 12.0,1,1, 3.521, 10565.318, 359.773, 52824.701 24/03/10,17:24:04,13,08,1, 12.0,1,1, 3.521, 10565.346, 359.790, 52824.685 24/03/10,17:24:04,14,08,1, 12.0,1,1, 3.521, 10565.345, 359.791, 52824.689 24/03/10,17:24:04,15,08,1, 12.0,1,1, 3.521, 10565.371, 359.785, 52824.729 24/03/10,17:24:04,16,08,1, 12.0,1,1, 3.521, 10565.351, 359.783, 52824.715 24/03/10,17:24:04,17,08,1, 12.0,1,1, 3.521, 10565.353, 359.787, 52824.696 24/03/10,17:24:04,18,08,1, 12.0,1,1, 3.521, 10565.349, 359.791, 52824.674 24/03/10,17:24:04,19,08,1, 12.0,1,1, 3.521, 10565.348, 359.778, 52824.713 24/03/10,17:24:05,00,08,1, 11.9,1,1, 3.516, 10565.345, 359.778, 52824.713 24/03/10,17:24:05,01,08,1, 11.9,1,1, 3.516, 10565.326, 359.791, 52824.701 24/03/10,17:24:05,02,08,1, 11.9,1,1, 3.516, 10565.336, 359.780, 52824.729 24/03/10,17:24:05,03,08,1, 11.9,1,1, 3.516, 10565.339, 359.794, 52824.688 24/03/10,17:24:05,04,08,1, 11.9,1,1, 3.516, 10565.331, 359.788, 52824.732 24/03/10,17:24:05,05,08,1, 11.9,1,1, 3.516, 10565.334, 359.775, 52824.741 24/03/10,17:24:05,06,08,1, 11.9,1,1, 3.516, 10565.321, 359.792, 52824.718 24/03/10,17:24:05,07,08,1, 11.9,1,1, 3.516, 10565.318, 359.801, 52824.712 24/03/10,17:24:05,08,08,1, 11.9,1,1, 3.516, 10565.327, 359.805, 52824.712 24/03/10,17:24:05,09,08,1, 11.9,1,1, 3.516, 10565.322, 359.809, 52824.712 24/03/10,17:24:05,10,08,1, 11.9,1,1, 3.516, 10565.319, 359.811, 52824.732 24/03/10,17:24:05,11,08,1, 11.9,1,1, 3.516, 10565.322, 359.821, 52824.735 24/03/10,17:24:05,12,08,1, 11.9,1,1, 3.516, 10565.323, 359.818, 52824.748 24/03/10,17:24:05,13,08,1, 11.9,1,1, 3.516, 10565.317, 359.806, 52824.713 24/03/10,17:24:05,14,08,1, 11.9,1,1, 3.516, 10565.304, 359.837, 52824.747 24/03/10,17:24:05,15,08,1, 11.9,1,1, 3.516, 10565.317, 359.804, 52824.744 24/03/10,17:24:05,16,08,1, 11.9,1,1, 3.516, 10565.322, 359.821, 52824.752 24/03/10,17:24:05,17,08,1, 11.9,1,1, 3.516, 10565.324, 359.823, 52824.764 24/03/10,17:24:05,18,08,1, 11.9,1,1, 3.516, 10565.321, 359.835, 52824.768 24/03/10,17:24:05,19,08,1, 11.9,1,1, 3.516, 10565.315, 359.832, 52824.779 24/03/10,17:24:06,00,08,1, 12.0,1,1, 3.518, 10565.312, 359.832, 52824.779 24/03/10,17:24:06,01,08,1, 12.0,1,1, 3.518, 10565.303, 359.838, 52824.823 24/03/10,17:24:06,02,08,1, 12.0,1,1, 3.518, 10565.299, 359.831, 52824.806 24/03/10,17:24:06,03,08,1, 12.0,1,1, 3.518, 10565.312, 359.823, 52824.771 24/03/10,17:24:06,04,08,1, 12.0,1,1, 3.518, 10565.314, 359.834, 52824.798 24/03/10,17:24:06,05,08,1, 12.0,1,1, 3.518, 10565.324, 359.814, 52824.872 24/03/10,17:24:06,06,08,1, 12.0,1,1, 3.518, 10565.290, 359.853, 52824.848 24/03/10,17:24:06,07,08,1, 12.0,1,1, 3.518, 10565.304, 359.829, 52824.785 24/03/10,17:24:06,08,08,1, 12.0,1,1, 3.518, 10565.313, 359.866, 52824.836 24/03/10,17:24:06,09,08,1, 12.0,1,1, 3.518, 10565.331, 359.833, 52824.783 24/03/10,17:24:06,10,08,1, 12.0,1,1, 3.518, 10565.303, 359.848, 52824.835 24/03/10,17:24:06,11,08,1, 12.0,1,1, 3.518, 10565.291, 359.855, 52824.817 24/03/10,17:24:06,12,08,1, 12.0,1,1, 3.518, 10565.312, 359.852, 52824.831 24/03/10,17:24:06,13,08,1, 12.0,1,1, 3.518, 10565.307, 359.882, 52824.854 24/03/10,17:24:06,14,08,1, 12.0,1,1, 3.518, 10565.307, 359.872, 52824.875 24/03/10,17:24:06,15,08,1, 12.0,1,1, 3.518, 10565.305, 359.877, 52824.826 24/03/10,17:24:06,16,08,1, 12.0,1,1, 3.518, 10565.322, 359.885, 52824.849 24/03/10,17:24:06,17,08,1, 12.0,1,1, 3.518, 10565.308, 359.859, 52824.841 24/03/10,17:24:06,18,08,1, 12.0,1,1, 3.518, 10565.316, 359.887, 52824.878 24/03/10,17:24:06,19,08,1, 12.0,1,1, 3.518, 10565.316, 359.860, 52824.904 24/03/10,17:24:07,00,08,1, 11.9,1,1, 3.517, 10565.312, 359.860, 52824.904 24/03/10,17:24:07,01,08,1, 11.9,1,1, 3.517, 10565.309, 359.880, 52824.839 24/03/10,17:24:07,02,08,1, 11.9,1,1, 3.517, 10565.307, 359.893, 52824.850 24/03/10,17:24:07,03,08,1, 11.9,1,1, 3.517, 10565.308, 359.874, 52824.922 24/03/10,17:24:07,04,08,1, 11.9,1,1, 3.517, 10565.296, 359.871, 52824.880 24/03/10,17:24:07,05,08,1, 11.9,1,1, 3.517, 10565.298, 359.869, 52824.882 24/03/10,17:24:07,06,08,1, 11.9,1,1, 3.517, 10565.319, 359.885, 52824.910 24/03/10,17:24:07,07,08,1, 11.9,1,1, 3.517, 10565.310, 359.860, 52824.902 24/03/10,17:24:07,08,08,1, 11.9,1,1, 3.517, 10565.313, 359.905, 52824.949 24/03/10,17:24:07,09,08,1, 11.9,1,1, 3.517, 10565.280, 359.891, 52825.039 24/03/10,17:24:07,10,08,1, 11.9,1,1, 3.517, 10565.330, 359.869, 52824.887 24/03/10,17:24:07,11,08,1, 11.9,1,1, 3.517, 10565.324, 359.908, 52824.861 24/03/10,17:24:07,12,08,1, 11.9,1,1, 3.517, 10565.323, 359.908, 52824.940 24/03/10,17:24:07,13,08,1, 11.9,1,1, 3.517, 10565.322, 359.889, 52824.923 24/03/10,17:24:07,14,08,1, 11.9,1,1, 3.517, 10565.300, 359.898, 52824.897 24/03/10,17:24:07,15,08,1, 11.9,1,1, 3.517, 10565.325, 359.902, 52824.917 24/03/10,17:24:07,16,08,1, 11.9,1,1, 3.517, 10565.319, 359.901, 52824.910 24/03/10,17:24:07,17,08,1, 11.9,1,1, 3.517, 10565.298, 359.918, 52824.927 24/03/10,17:24:07,18,08,1, 11.9,1,1, 3.517, 10565.305, 359.900, 52824.777 24/03/10,17:24:07,19,08,1, 11.9,1,1, 3.517, 10565.294, 359.916, 52824.952 24/03/10,17:24:08,00,08,1, 11.9,1,1, 3.518, 10565.287, 359.916, 52824.952 24/03/10,17:24:08,01,08,1, 11.9,1,1, 3.518, 10565.317, 359.912, 52824.959 24/03/10,17:24:08,02,08,1, 11.9,1,1, 3.518, 10565.321, 359.917, 52824.972 24/03/10,17:24:08,03,08,1, 11.9,1,1, 3.518, 10565.329, 359.928, 52824.981 24/03/10,17:24:08,04,08,1, 11.9,1,1, 3.518, 10565.308, 359.905, 52824.966 24/03/10,17:24:08,05,08,1, 11.9,1,1, 3.518, 10565.319, 359.943, 52824.961 24/03/10,17:24:08,06,08,1, 11.9,1,1, 3.518, 10565.319, 359.920, 52824.934 24/03/10,17:24:08,07,08,1, 11.9,1,1, 3.518, 10565.331, 359.931, 52824.937 24/03/10,17:24:08,08,08,1, 11.9,1,1, 3.518, 10565.320, 359.939, 52824.953 24/03/10,17:24:08,09,08,1, 11.9,1,1, 3.518, 10565.332, 359.909, 52824.984 24/03/10,17:24:08,10,08,1, 11.9,1,1, 3.518, 10565.316, 359.942, 52825.010 24/03/10,17:24:08,11,08,1, 11.9,1,1, 3.518, 10565.311, 359.940, 52825.005 24/03/10,17:24:08,12,08,1, 11.9,1,1, 3.518, 10565.337, 359.950, 52825.145 24/03/10,17:24:08,13,08,1, 11.9,1,1, 3.518, 10565.336, 359.943, 52825.059 24/03/10,17:24:08,14,08,1, 11.9,1,1, 3.518, 10565.281, 359.971, 52824.972 24/03/10,17:24:08,15,08,1, 11.9,1,1, 3.518, 10565.318, 359.952, 52825.015 24/03/10,17:24:08,16,08,1, 11.9,1,1, 3.518, 10565.305, 359.945, 52825.017 24/03/10,17:24:08,17,08,1, 11.9,1,1, 3.518, 10565.305, 359.949, 52825.000 24/03/10,17:24:08,18,08,1, 11.9,1,1, 3.518, 10565.320, 359.937, 52825.022 24/03/10,17:24:08,19,08,1, 11.9,1,1, 3.518, 10565.290, 359.961, 52824.989 24/03/10,17:24:09,00,09,1, 12.0,1,1, 3.519, 10565.287, 359.961, 52824.989 24/03/10,17:24:09,01,09,1, 12.0,1,1, 3.519, 10565.326, 359.978, 52825.030 24/03/10,17:24:09,02,09,1, 12.0,1,1, 3.519, 10565.309, 359.948, 52825.050 24/03/10,17:24:09,03,09,1, 12.0,1,1, 3.519, 10565.306, 359.968, 52825.056 24/03/10,17:24:09,04,09,1, 12.0,1,1, 3.519, 10565.311, 359.971, 52825.049 24/03/10,17:24:09,05,09,1, 12.0,1,1, 3.519, 10565.316, 359.962, 52825.032 24/03/10,17:24:09,06,09,1, 12.0,1,1, 3.519, 10565.317, 359.960, 52825.042 24/03/10,17:24:09,07,09,1, 12.0,1,1, 3.519, 10565.323, 359.981, 52825.017 24/03/10,17:24:09,08,09,1, 12.0,1,1, 3.519, 10565.342, 359.969, 52825.103 24/03/10,17:24:09,09,09,1, 12.0,1,1, 3.519, 10565.322, 359.969, 52825.095 24/03/10,17:24:09,10,09,1, 12.0,1,1, 3.519, 10565.318, 359.966, 52825.116 24/03/10,17:24:09,11,09,1, 12.0,1,1, 3.519, 10565.308, 359.960, 52825.000 24/03/10,17:24:09,12,09,1, 12.0,1,1, 3.519, 10565.281, 359.965, 52825.020 24/03/10,17:24:09,13,09,1, 12.0,1,1, 3.519, 10565.306, 359.987, 52825.078 24/03/10,17:24:09,14,09,1, 12.0,1,1, 3.519, 10565.316, 359.995, 52825.021 24/03/10,17:24:09,15,09,1, 12.0,1,1, 3.519, 10565.321, 360.010, 52825.065 24/03/10,17:24:09,16,09,1, 12.0,1,1, 3.519, 10565.323, 359.980, 52825.104 24/03/10,17:24:09,17,09,1, 12.0,1,1, 3.519, 10565.312, 360.009, 52825.066 24/03/10,17:24:09,18,09,1, 12.0,1,1, 3.519, 10565.299, 360.006, 52825.094 24/03/10,17:24:09,19,09,1, 12.0,1,1, 3.519, 10565.316, 360.027, 52825.104 24/03/10,17:24:10,00,10,1, 11.9,1,1, 3.516, 10565.312, 360.027, 52825.104 24/03/10,17:24:10,01,10,1, 11.9,1,1, 3.516, 10565.311, 359.983, 52825.124 24/03/10,17:24:10,02,10,1, 11.9,1,1, 3.516, 10565.310, 360.008, 52825.025 24/03/10,17:24:10,03,10,1, 11.9,1,1, 3.516, 10565.331, 360.007, 52825.105 24/03/10,17:24:10,04,10,1, 11.9,1,1, 3.516, 10565.314, 359.984, 52825.143 24/03/10,17:24:10,05,10,1, 11.9,1,1, 3.516, 10565.308, 359.997, 52825.068 24/03/10,17:24:10,06,10,1, 11.9,1,1, 3.516, 10565.315, 360.025, 52825.136 24/03/10,17:24:10,07,10,1, 11.9,1,1, 3.516, 10565.320, 359.993, 52825.090 24/03/10,17:24:10,08,10,1, 11.9,1,1, 3.516, 10565.305, 360.016, 52825.135 24/03/10,17:24:10,09,10,1, 11.9,1,1, 3.516, 10565.325, 360.013, 52825.131 24/03/10,17:24:10,10,10,1, 11.9,1,1, 3.516, 10565.319, 360.011, 52825.125 24/03/10,17:24:10,11,10,1, 11.9,1,1, 3.516, 10565.313, 360.033, 52825.157 24/03/10,17:24:10,12,10,1, 11.9,1,1, 3.516, 10565.335, 360.010, 52825.141 24/03/10,17:24:10,13,10,1, 11.9,1,1, 3.516, 10565.328, 360.016, 52825.175 24/03/10,17:24:10,14,10,1, 11.9,1,1, 3.516, 10565.306, 360.013, 52825.141 24/03/10,17:24:10,15,10,1, 11.9,1,1, 3.516, 10565.334, 360.013, 52825.175 24/03/10,17:24:10,16,10,1, 11.9,1,1, 3.516, 10565.324, 360.013, 52825.149 24/03/10,17:24:10,17,10,1, 11.9,1,1, 3.516, 10565.338, 360.031, 52825.209 24/03/10,17:24:10,18,10,1, 11.9,1,1, 3.516, 10565.331, 360.019, 52825.208 24/03/10,17:24:10,19,10,1, 11.9,1,1, 3.516, 10565.338, 360.033, 52825.128 24/03/10,17:24:11,00,08,1, 11.9,1,1, 3.520, 10565.337, 360.033, 52825.128 24/03/10,17:24:11,01,08,1, 11.9,1,1, 3.520, 10565.336, 360.039, 52825.136 24/03/10,17:24:11,02,08,1, 11.9,1,1, 3.520, 10565.321, 360.034, 52825.179 24/03/10,17:24:11,03,08,1, 11.9,1,1, 3.520, 10565.355, 360.027, 52825.182 24/03/10,17:24:11,04,08,1, 11.9,1,1, 3.520, 10565.323, 360.040, 52825.211 24/03/10,17:24:11,05,08,1, 11.9,1,1, 3.520, 10565.343, 360.042, 52825.169 24/03/10,17:24:11,06,08,1, 11.9,1,1, 3.520, 10565.333, 360.051, 52825.205 24/03/10,17:24:11,07,08,1, 11.9,1,1, 3.520, 10565.342, 360.043, 52825.176 24/03/10,17:24:11,08,08,1, 11.9,1,1, 3.520, 10565.346, 360.058, 52825.180 24/03/10,17:24:11,09,08,1, 11.9,1,1, 3.520, 10565.356, 360.068, 52825.208 24/03/10,17:24:11,10,08,1, 11.9,1,1, 3.520, 10565.339, 360.048, 52825.211 24/03/10,17:24:11,11,08,1, 11.9,1,1, 3.520, 10565.346, 360.049, 52825.217 24/03/10,17:24:11,12,08,1, 11.9,1,1, 3.520, 10565.361, 360.032, 52825.073 24/03/10,17:24:11,13,08,1, 11.9,1,1, 3.520, 10565.373, 360.071, 52825.246 24/03/10,17:24:11,14,08,1, 11.9,1,1, 3.520, 10565.388, 360.031, 52825.229 24/03/10,17:24:11,15,08,1, 11.9,1,1, 3.520, 10565.341, 360.057, 52825.239 24/03/10,17:24:11,16,08,1, 11.9,1,1, 3.520, 10565.348, 360.046, 52825.253 24/03/10,17:24:11,17,08,1, 11.9,1,1, 3.520, 10565.353, 360.055, 52825.242 24/03/10,17:24:11,18,08,1, 11.9,1,1, 3.520, 10565.346, 360.045, 52825.262 24/03/10,17:24:11,19,08,1, 11.9,1,1, 3.520, 10565.364, 360.081, 52825.267 24/03/10,17:24:12,00,10,1, 11.9,1,1, 3.515, 10565.362, 360.081, 52825.267 24/03/10,17:24:12,01,10,1, 11.9,1,1, 3.515, 10565.376, 360.067, 52825.281 24/03/10,17:24:12,02,10,1, 11.9,1,1, 3.515, 10565.354, 360.064, 52825.266 24/03/10,17:24:12,03,10,1, 11.9,1,1, 3.515, 10565.334, 360.062, 52825.301 24/03/10,17:24:12,04,10,1, 11.9,1,1, 3.515, 10565.369, 360.072, 52825.295 24/03/10,17:24:12,05,10,1, 11.9,1,1, 3.515, 10565.353, 360.066, 52825.258 24/03/10,17:24:12,06,10,1, 11.9,1,1, 3.515, 10565.344, 360.078, 52825.252 24/03/10,17:24:12,07,10,1, 11.9,1,1, 3.515, 10565.360, 360.072, 52825.233 24/03/10,17:24:12,08,10,1, 11.9,1,1, 3.515, 10565.357, 360.068, 52825.261 24/03/10,17:24:12,09,10,1, 11.9,1,1, 3.515, 10565.360, 360.076, 52825.276 24/03/10,17:24:12,10,10,1, 11.9,1,1, 3.515, 10565.346, 360.058, 52825.287 24/03/10,17:24:12,11,10,1, 11.9,1,1, 3.515, 10565.367, 360.077, 52825.278 24/03/10,17:24:12,12,10,1, 11.9,1,1, 3.515, 10565.360, 360.077, 52825.275 24/03/10,17:24:12,13,10,1, 11.9,1,1, 3.515, 10565.368, 360.051, 52825.310 24/03/10,17:24:12,14,10,1, 11.9,1,1, 3.515, 10565.367, 360.080, 52825.323 24/03/10,17:24:12,15,10,1, 11.9,1,1, 3.515, 10565.350, 360.087, 52825.316 24/03/10,17:24:12,16,10,1, 11.9,1,1, 3.515, 10565.355, 360.082, 52825.342 24/03/10,17:24:12,17,10,1, 11.9,1,1, 3.515, 10565.375, 360.091, 52825.325 24/03/10,17:24:12,18,10,1, 11.9,1,1, 3.515, 10565.371, 360.094, 52825.301 24/03/10,17:24:12,19,10,1, 11.9,1,1, 3.515, 10565.333, 360.095, 52825.319 24/03/10,17:24:13,00,09,1, 12.0,1,1, 3.519, 10565.329, 360.095, 52825.319 24/03/10,17:24:13,01,09,1, 12.0,1,1, 3.519, 10565.405, 360.089, 52825.291 24/03/10,17:24:13,02,09,1, 12.0,1,1, 3.519, 10565.382, 360.095, 52825.338 24/03/10,17:24:13,03,09,1, 12.0,1,1, 3.519, 10565.384, 360.094, 52825.274 24/03/10,17:24:13,04,09,1, 12.0,1,1, 3.519, 10565.384, 360.095, 52825.288 24/03/10,17:24:13,05,09,1, 12.0,1,1, 3.519, 10565.372, 360.108, 52825.294 24/03/10,17:24:13,06,09,1, 12.0,1,1, 3.519, 10565.372, 360.106, 52825.342 24/03/10,17:24:13,07,09,1, 12.0,1,1, 3.519, 10565.364, 360.119, 52825.322 24/03/10,17:24:13,08,09,1, 12.0,1,1, 3.519, 10565.355, 360.130, 52825.363 24/03/10,17:24:13,09,09,1, 12.0,1,1, 3.519, 10565.375, 360.109, 52825.331 24/03/10,17:24:13,10,09,1, 12.0,1,1, 3.519, 10565.357, 360.137, 52825.333 24/03/10,17:24:13,11,09,1, 12.0,1,1, 3.519, 10565.358, 360.120, 52825.327 24/03/10,17:24:13,12,09,1, 12.0,1,1, 3.519, 10565.388, 360.111, 52825.331 24/03/10,17:24:13,13,09,1, 12.0,1,1, 3.519, 10565.386, 360.124, 52825.351 24/03/10,17:24:13,14,09,1, 12.0,1,1, 3.519, 10565.378, 360.123, 52825.361 24/03/10,17:24:13,15,09,1, 12.0,1,1, 3.519, 10565.388, 360.132, 52825.381 24/03/10,17:24:13,16,09,1, 12.0,1,1, 3.519, 10565.390, 360.109, 52825.377 24/03/10,17:24:13,17,09,1, 12.0,1,1, 3.519, 10565.354, 360.129, 52825.367 24/03/10,17:24:13,18,09,1, 12.0,1,1, 3.519, 10565.365, 360.124, 52825.350 24/03/10,17:24:13,19,09,1, 12.0,1,1, 3.519, 10565.387, 360.139, 52825.392 24/03/10,17:24:14,00,10,1, 11.9,1,1, 3.519, 10565.379, 360.139, 52825.392 24/03/10,17:24:14,01,10,1, 11.9,1,1, 3.519, 10565.376, 360.143, 52825.371 24/03/10,17:24:14,02,10,1, 11.9,1,1, 3.519, 10565.374, 360.151, 52825.411 24/03/10,17:24:14,03,10,1, 11.9,1,1, 3.519, 10565.391, 360.172, 52825.410 24/03/10,17:24:14,04,10,1, 11.9,1,1, 3.519, 10565.361, 360.148, 52825.397 24/03/10,17:24:14,05,10,1, 11.9,1,1, 3.519, 10565.360, 360.176, 52825.405 24/03/10,17:24:14,06,10,1, 11.9,1,1, 3.519, 10565.370, 360.148, 52825.421 24/03/10,17:24:14,07,10,1, 11.9,1,1, 3.519, 10565.389, 360.161, 52825.477 24/03/10,17:24:14,08,10,1, 11.9,1,1, 3.519, 10565.377, 360.149, 52825.366 24/03/10,17:24:14,09,10,1, 11.9,1,1, 3.519, 10565.382, 360.160, 52825.435 24/03/10,17:24:14,10,10,1, 11.9,1,1, 3.519, 10565.368, 360.165, 52825.440 24/03/10,17:24:14,11,10,1, 11.9,1,1, 3.519, 10565.403, 360.130, 52825.417 24/03/10,17:24:14,12,10,1, 11.9,1,1, 3.519, 10565.372, 360.165, 52825.432 24/03/10,17:24:14,13,10,1, 11.9,1,1, 3.519, 10565.375, 360.155, 52825.437 24/03/10,17:24:14,14,10,1, 11.9,1,1, 3.519, 10565.362, 360.165, 52825.454 24/03/10,17:24:14,15,10,1, 11.9,1,1, 3.519, 10565.386, 360.167, 52825.470 24/03/10,17:24:14,16,10,1, 11.9,1,1, 3.519, 10565.397, 360.173, 52825.467 24/03/10,17:24:14,17,10,1, 11.9,1,1, 3.519, 10565.389, 360.175, 52825.418 24/03/10,17:24:14,18,10,1, 11.9,1,1, 3.519, 10565.379, 360.172, 52825.458 24/03/10,17:24:14,19,10,1, 11.9,1,1, 3.519, 10565.395, 360.174, 52825.460 24/03/10,17:24:15,00,10,1, 11.9,1,1, 3.515, 10565.387, 360.174, 52825.460 24/03/10,17:24:15,01,10,1, 11.9,1,1, 3.515, 10565.390, 360.185, 52825.476 24/03/10,17:24:15,02,10,1, 11.9,1,1, 3.515, 10565.391, 360.180, 52825.479 24/03/10,17:24:15,03,10,1, 11.9,1,1, 3.515, 10565.387, 360.172, 52825.455 24/03/10,17:24:15,04,10,1, 11.9,1,1, 3.515, 10565.416, 360.184, 52825.492 24/03/10,17:24:15,05,10,1, 11.9,1,1, 3.515, 10565.399, 360.189, 52825.494 24/03/10,17:24:15,06,10,1, 11.9,1,1, 3.515, 10565.389, 360.165, 52825.484 24/03/10,17:24:15,07,10,1, 11.9,1,1, 3.515, 10565.385, 360.174, 52825.520 24/03/10,17:24:15,08,10,1, 11.9,1,1, 3.515, 10565.390, 360.194, 52825.500 24/03/10,17:24:15,09,10,1, 11.9,1,1, 3.515, 10565.392, 360.188, 52825.508 24/03/10,17:24:15,10,10,1, 11.9,1,1, 3.515, 10565.386, 360.170, 52825.526 24/03/10,17:24:15,11,10,1, 11.9,1,1, 3.515, 10565.382, 360.189, 52825.527 24/03/10,17:24:15,12,10,1, 11.9,1,1, 3.515, 10565.389, 360.197, 52825.522 24/03/10,17:24:15,13,10,1, 11.9,1,1, 3.515, 10565.395, 360.204, 52825.531 24/03/10,17:24:15,14,10,1, 11.9,1,1, 3.515, 10565.388, 360.189, 52825.551 24/03/10,17:24:15,15,10,1, 11.9,1,1, 3.515, 10565.379, 360.187, 52825.520 24/03/10,17:24:15,16,10,1, 11.9,1,1, 3.515, 10565.405, 360.206, 52825.581 24/03/10,17:24:15,17,10,1, 11.9,1,1, 3.515, 10565.395, 360.217, 52825.539 24/03/10,17:24:15,18,10,1, 11.9,1,1, 3.515, 10565.386, 360.201, 52825.578 24/03/10,17:24:15,19,10,1, 11.9,1,1, 3.515, 10565.402, 360.224, 52825.535 24/03/10,17:24:16,00,10,1, 11.9,1,1, 3.517, 10565.395, 360.224, 52825.535 24/03/10,17:24:16,01,10,1, 11.9,1,1, 3.517, 10565.386, 360.209, 52825.558 24/03/10,17:24:16,02,10,1, 11.9,1,1, 3.517, 10565.402, 360.226, 52825.527 24/03/10,17:24:16,03,10,1, 11.9,1,1, 3.517, 10565.392, 360.248, 52825.566 24/03/10,17:24:16,04,10,1, 11.9,1,1, 3.517, 10565.374, 360.215, 52825.542 24/03/10,17:24:16,05,10,1, 11.9,1,1, 3.517, 10565.386, 360.217, 52825.567 24/03/10,17:24:16,06,10,1, 11.9,1,1, 3.517, 10565.390, 360.238, 52825.568 24/03/10,17:24:16,07,10,1, 11.9,1,1, 3.517, 10565.378, 360.233, 52825.527 24/03/10,17:24:16,08,10,1, 11.9,1,1, 3.517, 10565.399, 360.228, 52825.572 24/03/10,17:24:16,09,10,1, 11.9,1,1, 3.517, 10565.398, 360.236, 52825.583 24/03/10,17:24:16,10,10,1, 11.9,1,1, 3.517, 10565.402, 360.232, 52825.569 24/03/10,17:24:16,11,10,1, 11.9,1,1, 3.517, 10565.403, 360.211, 52825.549 24/03/10,17:24:16,12,10,1, 11.9,1,1, 3.517, 10565.376, 360.218, 52825.597 24/03/10,17:24:16,13,10,1, 11.9,1,1, 3.517, 10565.388, 360.228, 52825.573 24/03/10,17:24:16,14,10,1, 11.9,1,1, 3.517, 10565.391, 360.220, 52825.572 24/03/10,17:24:16,15,10,1, 11.9,1,1, 3.517, 10565.406, 360.238, 52825.611 24/03/10,17:24:16,16,10,1, 11.9,1,1, 3.517, 10565.415, 360.253, 52825.602 24/03/10,17:24:16,17,10,1, 11.9,1,1, 3.517, 10565.366, 360.249, 52825.505 24/03/10,17:24:16,18,10,1, 11.9,1,1, 3.517, 10565.394, 360.244, 52825.649 24/03/10,17:24:16,19,10,1, 11.9,1,1, 3.517, 10565.404, 360.229, 52825.600 24/03/10,17:24:17,00,10,1, 11.9,1,1, 3.517, 10565.404, 360.229, 52825.600 24/03/10,17:24:17,01,10,1, 11.9,1,1, 3.517, 10565.390, 360.246, 52825.607 24/03/10,17:24:17,02,10,1, 11.9,1,1, 3.517, 10565.396, 360.248, 52825.616 24/03/10,17:24:17,03,10,1, 11.9,1,1, 3.517, 10565.399, 360.255, 52825.677 24/03/10,17:24:17,04,10,1, 11.9,1,1, 3.517, 10565.393, 360.239, 52825.675 24/03/10,17:24:17,05,10,1, 11.9,1,1, 3.517, 10565.393, 360.245, 52825.659 24/03/10,17:24:17,06,10,1, 11.9,1,1, 3.517, 10565.394, 360.270, 52825.635 24/03/10,17:24:17,07,10,1, 11.9,1,1, 3.517, 10565.407, 360.226, 52825.653 24/03/10,17:24:17,08,10,1, 11.9,1,1, 3.517, 10565.404, 360.239, 52825.674 24/03/10,17:24:17,09,10,1, 11.9,1,1, 3.517, 10565.404, 360.257, 52825.650 24/03/10,17:24:17,10,10,1, 11.9,1,1, 3.517, 10565.413, 360.271, 52825.658 24/03/10,17:24:17,11,10,1, 11.9,1,1, 3.517, 10565.403, 360.221, 52825.654 24/03/10,17:24:17,12,10,1, 11.9,1,1, 3.517, 10565.396, 360.254, 52825.658 24/03/10,17:24:17,13,10,1, 11.9,1,1, 3.517, 10565.392, 360.266, 52825.712 24/03/10,17:24:17,14,10,1, 11.9,1,1, 3.517, 10565.383, 360.269, 52825.722 24/03/10,17:24:17,15,10,1, 11.9,1,1, 3.517, 10565.406, 360.262, 52825.651 24/03/10,17:24:17,16,10,1, 11.9,1,1, 3.517, 10565.394, 360.252, 52825.702 24/03/10,17:24:17,17,10,1, 11.9,1,1, 3.517, 10565.386, 360.276, 52825.701 24/03/10,17:24:17,18,10,1, 11.9,1,1, 3.517, 10565.406, 360.280, 52825.714 24/03/10,17:24:17,19,10,1, 11.9,1,1, 3.517, 10565.409, 360.267, 52825.682 24/03/10,17:24:18,00,10,1, 11.9,1,1, 3.518, 10565.404, 360.267, 52825.682 24/03/10,17:24:18,01,10,1, 11.9,1,1, 3.518, 10565.413, 360.281, 52825.700 24/03/10,17:24:18,02,10,1, 11.9,1,1, 3.518, 10565.362, 360.245, 52825.694 24/03/10,17:24:18,03,10,1, 11.9,1,1, 3.518, 10565.434, 360.264, 52825.636 24/03/10,17:24:18,04,10,1, 11.9,1,1, 3.518, 10565.389, 360.287, 52825.678 24/03/10,17:24:18,05,10,1, 11.9,1,1, 3.518, 10565.392, 360.293, 52825.709 24/03/10,17:24:18,06,10,1, 11.9,1,1, 3.518, 10565.392, 360.296, 52825.699 24/03/10,17:24:18,07,10,1, 11.9,1,1, 3.518, 10565.423, 360.280, 52825.716 24/03/10,17:24:18,08,10,1, 11.9,1,1, 3.518, 10565.388, 360.288, 52825.720 24/03/10,17:24:18,09,10,1, 11.9,1,1, 3.518, 10565.403, 360.288, 52825.730 24/03/10,17:24:18,10,10,1, 11.9,1,1, 3.518, 10565.403, 360.302, 52825.744 24/03/10,17:24:18,11,10,1, 11.9,1,1, 3.518, 10565.401, 360.296, 52825.743 24/03/10,17:24:18,12,10,1, 11.9,1,1, 3.518, 10565.401, 360.309, 52825.786 24/03/10,17:24:18,13,10,1, 11.9,1,1, 3.518, 10565.392, 360.312, 52825.771 24/03/10,17:24:18,14,10,1, 11.9,1,1, 3.518, 10565.387, 360.296, 52825.771 24/03/10,17:24:18,15,10,1, 11.9,1,1, 3.518, 10565.419, 360.285, 52825.771 24/03/10,17:24:18,16,10,1, 11.9,1,1, 3.518, 10565.390, 360.312, 52825.769 24/03/10,17:24:18,17,10,1, 11.9,1,1, 3.518, 10565.409, 360.299, 52825.754 24/03/10,17:24:18,18,10,1, 11.9,1,1, 3.518, 10565.411, 360.324, 52825.729 24/03/10,17:24:18,19,10,1, 11.9,1,1, 3.518, 10565.382, 360.317, 52825.744 24/03/10,17:24:19,00,10,1, 11.9,1,1, 3.518, 10565.379, 360.317, 52825.744 24/03/10,17:24:19,01,10,1, 11.9,1,1, 3.518, 10565.391, 360.322, 52825.786 24/03/10,17:24:19,02,10,1, 11.9,1,1, 3.518, 10565.397, 360.323, 52825.788 24/03/10,17:24:19,03,10,1, 11.9,1,1, 3.518, 10565.389, 360.325, 52825.767 24/03/10,17:24:19,04,10,1, 11.9,1,1, 3.518, 10565.387, 360.328, 52825.787 24/03/10,17:24:19,05,10,1, 11.9,1,1, 3.518, 10565.421, 360.332, 52825.777 24/03/10,17:24:19,06,10,1, 11.9,1,1, 3.518, 10565.395, 360.324, 52825.813 24/03/10,17:24:19,07,10,1, 11.9,1,1, 3.518, 10565.387, 360.335, 52825.803 24/03/10,17:24:19,08,10,1, 11.9,1,1, 3.518, 10565.401, 360.321, 52825.821 24/03/10,17:24:19,09,10,1, 11.9,1,1, 3.518, 10565.406, 360.316, 52825.783 24/03/10,17:24:19,10,10,1, 11.9,1,1, 3.518, 10565.395, 360.346, 52825.798 24/03/10,17:24:19,11,10,1, 11.9,1,1, 3.518, 10565.379, 360.323, 52825.827 24/03/10,17:24:19,12,10,1, 11.9,1,1, 3.518, 10565.390, 360.335, 52825.827 24/03/10,17:24:19,13,10,1, 11.9,1,1, 3.518, 10565.394, 360.303, 52825.803 24/03/10,17:24:19,14,10,1, 11.9,1,1, 3.518, 10565.384, 360.317, 52825.820 24/03/10,17:24:19,15,10,1, 11.9,1,1, 3.518, 10565.400, 360.329, 52825.815 24/03/10,17:24:19,16,10,1, 11.9,1,1, 3.518, 10565.411, 360.333, 52825.867 24/03/10,17:24:19,17,10,1, 11.9,1,1, 3.518, 10565.391, 360.342, 52825.863 24/03/10,17:24:19,18,10,1, 11.9,1,1, 3.518, 10565.398, 360.354, 52825.863 24/03/10,17:24:19,19,10,1, 11.9,1,1, 3.518, 10565.380, 360.350, 52825.856 24/03/10,17:24:20,00,10,1, 12.0,1,1, 3.518, 10565.379, 360.350, 52825.856 24/03/10,17:24:20,01,10,1, 12.0,1,1, 3.518, 10565.412, 360.323, 52825.853 24/03/10,17:24:20,02,10,1, 12.0,1,1, 3.518, 10565.386, 360.381, 52825.892 24/03/10,17:24:20,03,10,1, 12.0,1,1, 3.518, 10565.410, 360.353, 52825.890 24/03/10,17:24:20,04,10,1, 12.0,1,1, 3.518, 10565.388, 360.366, 52825.883 24/03/10,17:24:20,05,10,1, 12.0,1,1, 3.518, 10565.377, 360.367, 52825.854 24/03/10,17:24:20,06,10,1, 12.0,1,1, 3.518, 10565.400, 360.375, 52825.913 24/03/10,17:24:20,07,10,1, 12.0,1,1, 3.518, 10565.399, 360.365, 52825.928 24/03/10,17:24:20,08,10,1, 12.0,1,1, 3.518, 10565.393, 360.380, 52825.909 24/03/10,17:24:20,09,10,1, 12.0,1,1, 3.518, 10565.388, 360.370, 52825.924 24/03/10,17:24:20,10,10,1, 12.0,1,1, 3.518, 10565.403, 360.387, 52825.982 24/03/10,17:24:20,11,10,1, 12.0,1,1, 3.518, 10565.398, 360.382, 52825.956 24/03/10,17:24:20,12,10,1, 12.0,1,1, 3.518, 10565.395, 360.370, 52825.955 24/03/10,17:24:20,13,10,1, 12.0,1,1, 3.518, 10565.376, 360.372, 52825.938 24/03/10,17:24:20,14,10,1, 12.0,1,1, 3.518, 10565.381, 360.385, 52825.952 24/03/10,17:24:20,15,10,1, 12.0,1,1, 3.518, 10565.398, 360.373, 52825.871 24/03/10,17:24:20,16,10,1, 12.0,1,1, 3.518, 10565.354, 360.377, 52825.934 24/03/10,17:24:20,17,10,1, 12.0,1,1, 3.518, 10565.380, 360.388, 52825.988 24/03/10,17:24:20,18,10,1, 12.0,1,1, 3.518, 10565.376, 360.388, 52825.952 24/03/10,17:24:20,19,10,1, 12.0,1,1, 3.518, 10565.394, 360.410, 52825.948 24/03/10,17:24:21,00,11,1, 11.9,1,1, 3.518, 10565.387, 360.410, 52825.948 24/03/10,17:24:21,01,11,1, 11.9,1,1, 3.518, 10565.396, 360.380, 52825.960 24/03/10,17:24:21,02,11,1, 11.9,1,1, 3.518, 10565.373, 360.407, 52825.960 24/03/10,17:24:21,03,11,1, 11.9,1,1, 3.518, 10565.358, 360.398, 52825.950 24/03/10,17:24:21,04,11,1, 11.9,1,1, 3.518, 10565.383, 360.412, 52826.006 24/03/10,17:24:21,05,11,1, 11.9,1,1, 3.518, 10565.385, 360.386, 52825.996 24/03/10,17:24:21,06,11,1, 11.9,1,1, 3.518, 10565.373, 360.424, 52825.986 24/03/10,17:24:21,07,11,1, 11.9,1,1, 3.518, 10565.379, 360.402, 52826.001 24/03/10,17:24:21,08,11,1, 11.9,1,1, 3.518, 10565.372, 360.433, 52826.037 24/03/10,17:24:21,09,11,1, 11.9,1,1, 3.518, 10565.362, 360.435, 52826.003 24/03/10,17:24:21,10,11,1, 11.9,1,1, 3.518, 10565.368, 360.432, 52825.993 24/03/10,17:24:21,11,11,1, 11.9,1,1, 3.518, 10565.367, 360.420, 52826.008 24/03/10,17:24:21,12,11,1, 11.9,1,1, 3.518, 10565.357, 360.431, 52825.989 24/03/10,17:24:21,13,11,1, 11.9,1,1, 3.518, 10565.376, 360.448, 52826.027 24/03/10,17:24:21,14,11,1, 11.9,1,1, 3.518, 10565.361, 360.428, 52825.994 24/03/10,17:24:21,15,11,1, 11.9,1,1, 3.518, 10565.376, 360.417, 52826.010 24/03/10,17:24:21,16,11,1, 11.9,1,1, 3.518, 10565.372, 360.436, 52826.018 24/03/10,17:24:21,17,11,1, 11.9,1,1, 3.518, 10565.360, 360.444, 52826.030 24/03/10,17:24:21,18,11,1, 11.9,1,1, 3.518, 10565.369, 360.434, 52826.055 24/03/10,17:24:21,19,11,1, 11.9,1,1, 3.518, 10565.363, 360.425, 52826.039 24/03/10,17:24:22,00,11,1, 11.9,1,1, 3.517, 10565.362, 360.425, 52826.039 24/03/10,17:24:22,01,11,1, 11.9,1,1, 3.517, 10565.365, 360.442, 52826.061 24/03/10,17:24:22,02,11,1, 11.9,1,1, 3.517, 10565.358, 360.438, 52826.041 24/03/10,17:24:22,03,11,1, 11.9,1,1, 3.517, 10565.385, 360.453, 52826.023 24/03/10,17:24:22,04,11,1, 11.9,1,1, 3.517, 10565.358, 360.456, 52826.056 24/03/10,17:24:22,05,11,1, 11.9,1,1, 3.517, 10565.374, 360.453, 52826.058 24/03/10,17:24:22,06,11,1, 11.9,1,1, 3.517, 10565.355, 360.458, 52826.077 24/03/10,17:24:22,07,11,1, 11.9,1,1, 3.517, 10565.343, 360.455, 52826.082 24/03/10,17:24:22,08,11,1, 11.9,1,1, 3.517, 10565.362, 360.473, 52826.065 24/03/10,17:24:22,09,11,1, 11.9,1,1, 3.517, 10565.385, 360.459, 52826.114 24/03/10,17:24:22,10,11,1, 11.9,1,1, 3.517, 10565.353, 360.478, 52826.085 24/03/10,17:24:22,11,11,1, 11.9,1,1, 3.517, 10565.338, 360.462, 52826.135 24/03/10,17:24:22,12,11,1, 11.9,1,1, 3.517, 10565.345, 360.452, 52826.055 24/03/10,17:24:22,13,11,1, 11.9,1,1, 3.517, 10565.353, 360.459, 52826.145 24/03/10,17:24:22,14,11,1, 11.9,1,1, 3.517, 10565.351, 360.484, 52826.086 24/03/10,17:24:22,15,11,1, 11.9,1,1, 3.517, 10565.366, 360.465, 52826.155 24/03/10,17:24:22,16,11,1, 11.9,1,1, 3.517, 10565.341, 360.467, 52826.111 24/03/10,17:24:22,17,11,1, 11.9,1,1, 3.517, 10565.319, 360.472, 52826.069 24/03/10,17:24:22,18,11,1, 11.9,1,1, 3.517, 10565.335, 360.459, 52826.123 24/03/10,17:24:22,19,11,1, 11.9,1,1, 3.517, 10565.351, 360.454, 52826.039 24/03/10,17:24:23,00,11,1, 11.9,1,1, 3.518, 10565.345, 360.454, 52826.039 24/03/10,17:24:23,01,11,1, 11.9,1,1, 3.518, 10565.349, 360.468, 52826.102 24/03/10,17:24:23,02,11,1, 11.9,1,1, 3.518, 10565.312, 360.497, 52826.263 24/03/10,17:24:23,03,11,1, 11.9,1,1, 3.518, 10565.332, 360.477, 52826.167 24/03/10,17:24:23,04,11,1, 11.9,1,1, 3.518, 10565.329, 360.477, 52826.137 24/03/10,17:24:23,05,11,1, 11.9,1,1, 3.518, 10565.346, 360.504, 52826.135 24/03/10,17:24:23,06,11,1, 11.9,1,1, 3.518, 10565.336, 360.467, 52826.132 24/03/10,17:24:23,07,11,1, 11.9,1,1, 3.518, 10565.322, 360.466, 52826.111 24/03/10,17:24:23,08,11,1, 11.9,1,1, 3.518, 10565.336, 360.470, 52826.158 24/03/10,17:24:23,09,11,1, 11.9,1,1, 3.518, 10565.304, 360.476, 52826.164 24/03/10,17:24:23,10,11,1, 11.9,1,1, 3.518, 10565.335, 360.483, 52826.184 24/03/10,17:24:23,11,11,1, 11.9,1,1, 3.518, 10565.325, 360.465, 52826.196 24/03/10,17:24:23,12,11,1, 11.9,1,1, 3.518, 10565.321, 360.464, 52826.156 24/03/10,17:24:23,13,11,1, 11.9,1,1, 3.518, 10565.317, 360.491, 52826.188 24/03/10,17:24:23,14,11,1, 11.9,1,1, 3.518, 10565.327, 360.498, 52826.176 24/03/10,17:24:23,15,11,1, 11.9,1,1, 3.518, 10565.323, 360.485, 52826.213 24/03/10,17:24:23,16,11,1, 11.9,1,1, 3.518, 10565.320, 360.476, 52826.238 24/03/10,17:24:23,17,11,1, 11.9,1,1, 3.518, 10565.339, 360.484, 52826.171 24/03/10,17:24:23,18,11,1, 11.9,1,1, 3.518, 10565.314, 360.485, 52826.188 24/03/10,17:24:23,19,11,1, 11.9,1,1, 3.518, 10565.311, 360.489, 52826.200 24/03/10,17:24:24,00,11,1, 11.9,1,1, 3.519, 10565.304, 360.489, 52826.200 24/03/10,17:24:24,01,11,1, 11.9,1,1, 3.519, 10565.325, 360.501, 52826.213 24/03/10,17:24:24,02,11,1, 11.9,1,1, 3.519, 10565.292, 360.501, 52826.196 24/03/10,17:24:24,03,11,1, 11.9,1,1, 3.519, 10565.309, 360.521, 52826.207 24/03/10,17:24:24,04,11,1, 11.9,1,1, 3.519, 10565.302, 360.503, 52826.204 24/03/10,17:24:24,05,11,1, 11.9,1,1, 3.519, 10565.294, 360.509, 52826.258 24/03/10,17:24:24,06,11,1, 11.9,1,1, 3.519, 10565.276, 360.501, 52826.274 24/03/10,17:24:24,07,11,1, 11.9,1,1, 3.519, 10565.293, 360.500, 52826.237 24/03/10,17:24:24,08,11,1, 11.9,1,1, 3.519, 10565.280, 360.508, 52826.234 24/03/10,17:24:24,09,11,1, 11.9,1,1, 3.519, 10565.292, 360.501, 52826.276 24/03/10,17:24:24,10,11,1, 11.9,1,1, 3.519, 10565.270, 360.495, 52826.247 24/03/10,17:24:24,11,11,1, 11.9,1,1, 3.519, 10565.275, 360.504, 52826.247 24/03/10,17:24:24,12,11,1, 11.9,1,1, 3.519, 10565.301, 360.503, 52826.280 24/03/10,17:24:24,13,11,1, 11.9,1,1, 3.519, 10565.274, 360.490, 52826.286 24/03/10,17:24:24,14,11,1, 11.9,1,1, 3.519, 10565.288, 360.493, 52826.260 24/03/10,17:24:24,15,11,1, 11.9,1,1, 3.519, 10565.271, 360.525, 52826.267 24/03/10,17:24:24,16,11,1, 11.9,1,1, 3.519, 10565.283, 360.509, 52826.255 24/03/10,17:24:24,17,11,1, 11.9,1,1, 3.519, 10565.268, 360.508, 52826.257 24/03/10,17:24:24,18,11,1, 11.9,1,1, 3.519, 10565.275, 360.515, 52826.242 24/03/10,17:24:24,19,11,1, 11.9,1,1, 3.519, 10565.301, 360.491, 52826.275 24/03/10,17:24:25,00,11,1, 11.9,1,1, 3.516, 10565.295, 360.491, 52826.275 24/03/10,17:24:25,01,11,1, 11.9,1,1, 3.516, 10565.259, 360.516, 52826.284 24/03/10,17:24:25,02,11,1, 11.9,1,1, 3.516, 10565.270, 360.533, 52826.279 24/03/10,17:24:25,03,11,1, 11.9,1,1, 3.516, 10565.279, 360.497, 52826.176 24/03/10,17:24:25,04,11,1, 11.9,1,1, 3.516, 10565.301, 360.483, 52826.273 24/03/10,17:24:25,05,11,1, 11.9,1,1, 3.516, 10565.275, 360.529, 52826.269 24/03/10,17:24:25,06,11,1, 11.9,1,1, 3.516, 10565.266, 360.535, 52826.301 24/03/10,17:24:25,07,11,1, 11.9,1,1, 3.516, 10565.265, 360.548, 52826.351 24/03/10,17:24:25,08,11,1, 11.9,1,1, 3.516, 10565.258, 360.529, 52826.353 24/03/10,17:24:25,09,11,1, 11.9,1,1, 3.516, 10565.225, 360.517, 52826.325 24/03/10,17:24:25,10,11,1, 11.9,1,1, 3.516, 10565.261, 360.515, 52826.319 24/03/10,17:24:25,11,11,1, 11.9,1,1, 3.516, 10565.271, 360.541, 52826.350 24/03/10,17:24:25,12,11,1, 11.9,1,1, 3.516, 10565.272, 360.520, 52826.325 24/03/10,17:24:25,13,11,1, 11.9,1,1, 3.516, 10565.255, 360.548, 52826.362 24/03/10,17:24:25,14,11,1, 11.9,1,1, 3.516, 10565.247, 360.523, 52826.367 24/03/10,17:24:25,15,11,1, 11.9,1,1, 3.516, 10565.253, 360.517, 52826.377 24/03/10,17:24:25,16,11,1, 11.9,1,1, 3.516, 10565.280, 360.520, 52826.359 24/03/10,17:24:25,17,11,1, 11.9,1,1, 3.516, 10565.254, 360.542, 52826.369 24/03/10,17:24:25,18,11,1, 11.9,1,1, 3.516, 10565.253, 360.548, 52826.349 24/03/10,17:24:25,19,11,1, 11.9,1,1, 3.516, 10565.261, 360.549, 52826.372 24/03/10,17:24:26,00,11,1, 11.9,1,1, 3.517, 10565.253, 360.549, 52826.372 24/03/10,17:24:26,01,11,1, 11.9,1,1, 3.517, 10565.252, 360.524, 52826.341 24/03/10,17:24:26,02,11,1, 11.9,1,1, 3.517, 10565.254, 360.540, 52826.331 24/03/10,17:24:26,03,11,1, 11.9,1,1, 3.517, 10565.254, 360.519, 52826.358 24/03/10,17:24:26,04,11,1, 11.9,1,1, 3.517, 10565.264, 360.525, 52826.367 24/03/10,17:24:26,05,11,1, 11.9,1,1, 3.517, 10565.239, 360.544, 52826.440 24/03/10,17:24:26,06,11,1, 11.9,1,1, 3.517, 10565.246, 360.527, 52826.392 24/03/10,17:24:26,07,11,1, 11.9,1,1, 3.517, 10565.266, 360.551, 52826.412 24/03/10,17:24:26,08,11,1, 11.9,1,1, 3.517, 10565.244, 360.528, 52826.386 24/03/10,17:24:26,09,11,1, 11.9,1,1, 3.517, 10565.252, 360.539, 52826.395 24/03/10,17:24:26,10,11,1, 11.9,1,1, 3.517, 10565.240, 360.544, 52826.398 24/03/10,17:24:26,11,11,1, 11.9,1,1, 3.517, 10565.219, 360.532, 52826.419 24/03/10,17:24:26,12,11,1, 11.9,1,1, 3.517, 10565.235, 360.528, 52826.402 24/03/10,17:24:26,13,11,1, 11.9,1,1, 3.517, 10565.225, 360.549, 52826.409 24/03/10,17:24:26,14,11,1, 11.9,1,1, 3.517, 10565.239, 360.523, 52826.425 24/03/10,17:24:26,15,11,1, 11.9,1,1, 3.517, 10565.254, 360.562, 52826.437 24/03/10,17:24:26,16,11,1, 11.9,1,1, 3.517, 10565.242, 360.550, 52826.430 24/03/10,17:24:26,17,11,1, 11.9,1,1, 3.517, 10565.224, 360.536, 52826.435 24/03/10,17:24:26,18,11,1, 11.9,1,1, 3.517, 10565.230, 360.564, 52826.452 24/03/10,17:24:26,19,11,1, 11.9,1,1, 3.517, 10565.227, 360.562, 52826.464 24/03/10,17:24:27,00,11,1, 11.9,1,1, 3.515, 10565.220, 360.562, 52826.464 24/03/10,17:24:27,01,11,1, 11.9,1,1, 3.515, 10565.225, 360.554, 52826.461 24/03/10,17:24:27,02,11,1, 11.9,1,1, 3.515, 10565.221, 360.562, 52826.467 24/03/10,17:24:27,03,11,1, 11.9,1,1, 3.515, 10565.224, 360.568, 52826.461 24/03/10,17:24:27,04,11,1, 11.9,1,1, 3.515, 10565.211, 360.573, 52826.477 24/03/10,17:24:27,05,11,1, 11.9,1,1, 3.515, 10565.231, 360.557, 52826.448 24/03/10,17:24:27,06,11,1, 11.9,1,1, 3.515, 10565.226, 360.580, 52826.497 24/03/10,17:24:27,07,11,1, 11.9,1,1, 3.515, 10565.237, 360.574, 52826.464 24/03/10,17:24:27,08,11,1, 11.9,1,1, 3.515, 10565.252, 360.566, 52826.456 24/03/10,17:24:27,09,11,1, 11.9,1,1, 3.515, 10565.213, 360.566, 52826.521 24/03/10,17:24:27,10,11,1, 11.9,1,1, 3.515, 10565.204, 360.563, 52826.489 24/03/10,17:24:27,11,11,1, 11.9,1,1, 3.515, 10565.207, 360.575, 52826.502 24/03/10,17:24:27,12,11,1, 11.9,1,1, 3.515, 10565.209, 360.573, 52826.480 24/03/10,17:24:27,13,11,1, 11.9,1,1, 3.515, 10565.211, 360.575, 52826.533 24/03/10,17:24:27,14,11,1, 11.9,1,1, 3.515, 10565.243, 360.596, 52826.519 24/03/10,17:24:27,15,11,1, 11.9,1,1, 3.515, 10565.207, 360.576, 52826.528 24/03/10,17:24:27,16,11,1, 11.9,1,1, 3.515, 10565.210, 360.538, 52826.512 24/03/10,17:24:27,17,11,1, 11.9,1,1, 3.515, 10565.209, 360.563, 52826.499 24/03/10,17:24:27,18,11,1, 11.9,1,1, 3.515, 10565.171, 360.560, 52826.525 24/03/10,17:24:27,19,11,1, 11.9,1,1, 3.515, 10565.204, 360.584, 52826.533 24/03/10,17:24:28,00,11,1, 11.9,1,1, 3.517, 10565.203, 360.584, 52826.533 24/03/10,17:24:28,01,11,1, 11.9,1,1, 3.517, 10565.199, 360.552, 52826.554 24/03/10,17:24:28,02,11,1, 11.9,1,1, 3.517, 10565.203, 360.567, 52826.567 24/03/10,17:24:28,03,11,1, 11.9,1,1, 3.517, 10565.205, 360.555, 52826.563 24/03/10,17:24:28,04,11,1, 11.9,1,1, 3.517, 10565.194, 360.562, 52826.547 24/03/10,17:24:28,05,11,1, 11.9,1,1, 3.517, 10565.187, 360.560, 52826.587 24/03/10,17:24:28,06,11,1, 11.9,1,1, 3.517, 10565.190, 360.557, 52826.570 24/03/10,17:24:28,07,11,1, 11.9,1,1, 3.517, 10565.205, 360.569, 52826.548 24/03/10,17:24:28,08,11,1, 11.9,1,1, 3.517, 10565.182, 360.564, 52826.552 24/03/10,17:24:28,09,11,1, 11.9,1,1, 3.517, 10565.192, 360.585, 52826.544 24/03/10,17:24:28,10,11,1, 11.9,1,1, 3.517, 10565.193, 360.583, 52826.509 24/03/10,17:24:28,11,11,1, 11.9,1,1, 3.517, 10565.167, 360.577, 52826.579 24/03/10,17:24:28,12,11,1, 11.9,1,1, 3.517, 10565.169, 360.582, 52826.600 24/03/10,17:24:28,13,11,1, 11.9,1,1, 3.517, 10565.185, 360.566, 52826.561 24/03/10,17:24:28,14,11,1, 11.9,1,1, 3.517, 10565.171, 360.577, 52826.589 24/03/10,17:24:28,15,11,1, 11.9,1,1, 3.517, 10565.185, 360.573, 52826.617 24/03/10,17:24:28,16,11,1, 11.9,1,1, 3.517, 10565.165, 360.585, 52826.618 24/03/10,17:24:28,17,11,1, 11.9,1,1, 3.517, 10565.166, 360.599, 52826.542 24/03/10,17:24:28,18,11,1, 11.9,1,1, 3.517, 10565.189, 360.602, 52826.610 24/03/10,17:24:28,19,11,1, 11.9,1,1, 3.517, 10565.149, 360.600, 52826.604 24/03/10,17:24:29,00,10,1, 12.0,1,1, 3.515, 10565.145, 360.600, 52826.604 24/03/10,17:24:29,01,10,1, 12.0,1,1, 3.515, 10565.174, 360.620, 52826.635 24/03/10,17:24:29,02,10,1, 12.0,1,1, 3.515, 10565.135, 360.625, 52826.631 24/03/10,17:24:29,03,10,1, 12.0,1,1, 3.515, 10565.192, 360.612, 52826.615 24/03/10,17:24:29,04,10,1, 12.0,1,1, 3.515, 10565.148, 360.631, 52826.648 24/03/10,17:24:29,05,10,1, 12.0,1,1, 3.515, 10565.186, 360.604, 52826.628 24/03/10,17:24:29,06,10,1, 12.0,1,1, 3.515, 10565.163, 360.626, 52826.632 24/03/10,17:24:29,07,10,1, 12.0,1,1, 3.515, 10565.171, 360.629, 52826.688 24/03/10,17:24:29,08,10,1, 12.0,1,1, 3.515, 10565.168, 360.636, 52826.673 24/03/10,17:24:29,09,10,1, 12.0,1,1, 3.515, 10565.147, 360.619, 52826.635 24/03/10,17:24:29,10,10,1, 12.0,1,1, 3.515, 10565.164, 360.633, 52826.674 24/03/10,17:24:29,11,10,1, 12.0,1,1, 3.515, 10565.132, 360.629, 52826.648 24/03/10,17:24:29,12,10,1, 12.0,1,1, 3.515, 10565.152, 360.624, 52826.656 24/03/10,17:24:29,13,10,1, 12.0,1,1, 3.515, 10565.162, 360.612, 52826.669 24/03/10,17:24:29,14,10,1, 12.0,1,1, 3.515, 10565.198, 360.597, 52826.558 24/03/10,17:24:29,15,10,1, 12.0,1,1, 3.515, 10565.137, 360.620, 52826.488 24/03/10,17:24:29,16,10,1, 12.0,1,1, 3.515, 10565.157, 360.619, 52826.744 24/03/10,17:24:29,17,10,1, 12.0,1,1, 3.515, 10565.140, 360.626, 52826.704 24/03/10,17:24:29,18,10,1, 12.0,1,1, 3.515, 10565.142, 360.633, 52826.728 24/03/10,17:24:29,19,10,1, 12.0,1,1, 3.515, 10565.119, 360.622, 52826.732 24/03/10,17:24:30,00,10,1, 11.9,1,1, 3.518, 10565.112, 360.622, 52826.732 24/03/10,17:24:30,01,10,1, 11.9,1,1, 3.518, 10565.143, 360.625, 52826.718 24/03/10,17:24:30,02,10,1, 11.9,1,1, 3.518, 10565.136, 360.654, 52826.742 24/03/10,17:24:30,03,10,1, 11.9,1,1, 3.518, 10565.119, 360.640, 52826.714 24/03/10,17:24:30,04,10,1, 11.9,1,1, 3.518, 10565.133, 360.649, 52826.760 24/03/10,17:24:30,05,10,1, 11.9,1,1, 3.518, 10565.121, 360.630, 52826.726 24/03/10,17:24:30,06,10,1, 11.9,1,1, 3.518, 10565.119, 360.623, 52826.731 24/03/10,17:24:30,07,10,1, 11.9,1,1, 3.518, 10565.122, 360.638, 52826.712 24/03/10,17:24:30,08,10,1, 11.9,1,1, 3.518, 10565.110, 360.614, 52826.746 24/03/10,17:24:30,09,10,1, 11.9,1,1, 3.518, 10565.105, 360.646, 52826.716 24/03/10,17:24:30,10,10,1, 11.9,1,1, 3.518, 10565.099, 360.621, 52826.668 24/03/10,17:24:30,11,10,1, 11.9,1,1, 3.518, 10565.115, 360.640, 52826.790 24/03/10,17:24:30,12,10,1, 11.9,1,1, 3.518, 10565.120, 360.643, 52826.748 24/03/10,17:24:30,13,10,1, 11.9,1,1, 3.518, 10565.141, 360.644, 52826.753 24/03/10,17:24:30,14,10,1, 11.9,1,1, 3.518, 10565.093, 360.636, 52826.768 24/03/10,17:24:30,15,10,1, 11.9,1,1, 3.518, 10565.097, 360.646, 52826.785 24/03/10,17:24:30,16,10,1, 11.9,1,1, 3.518, 10565.131, 360.655, 52826.783 24/03/10,17:24:30,17,10,1, 11.9,1,1, 3.518, 10565.116, 360.642, 52826.817 24/03/10,17:24:30,18,10,1, 11.9,1,1, 3.518, 10565.115, 360.660, 52826.808 24/03/10,17:24:30,19,10,1, 11.9,1,1, 3.518, 10565.094, 360.656, 52826.802 24/03/10,17:24:31,00,10,1, 11.9,1,1, 3.517, 10565.087, 360.656, 52826.802 24/03/10,17:24:31,01,10,1, 11.9,1,1, 3.517, 10565.123, 360.639, 52826.783 24/03/10,17:24:31,02,10,1, 11.9,1,1, 3.517, 10565.110, 360.657, 52826.787 24/03/10,17:24:31,03,10,1, 11.9,1,1, 3.517, 10565.087, 360.642, 52826.802 24/03/10,17:24:31,04,10,1, 11.9,1,1, 3.517, 10565.094, 360.656, 52826.790 24/03/10,17:24:31,05,10,1, 11.9,1,1, 3.517, 10565.101, 360.652, 52826.824 24/03/10,17:24:31,06,10,1, 11.9,1,1, 3.517, 10565.082, 360.654, 52826.818 24/03/10,17:24:31,07,10,1, 11.9,1,1, 3.517, 10565.079, 360.674, 52826.822 24/03/10,17:24:31,08,10,1, 11.9,1,1, 3.517, 10565.079, 360.672, 52826.830 24/03/10,17:24:31,09,10,1, 11.9,1,1, 3.517, 10565.073, 360.659, 52826.810 24/03/10,17:24:31,10,10,1, 11.9,1,1, 3.517, 10565.083, 360.663, 52826.848 24/03/10,17:24:31,11,10,1, 11.9,1,1, 3.517, 10565.086, 360.676, 52826.791 24/03/10,17:24:31,12,10,1, 11.9,1,1, 3.517, 10565.066, 360.656, 52826.830 24/03/10,17:24:31,13,10,1, 11.9,1,1, 3.517, 10565.075, 360.658, 52826.856 24/03/10,17:24:31,14,10,1, 11.9,1,1, 3.517, 10565.070, 360.659, 52826.828 24/03/10,17:24:31,15,10,1, 11.9,1,1, 3.517, 10565.071, 360.642, 52826.834 24/03/10,17:24:31,16,10,1, 11.9,1,1, 3.517, 10565.086, 360.667, 52826.851 24/03/10,17:24:31,17,10,1, 11.9,1,1, 3.517, 10565.102, 360.665, 52826.810 24/03/10,17:24:31,18,10,1, 11.9,1,1, 3.517, 10565.061, 360.663, 52826.836 24/03/10,17:24:31,19,10,1, 11.9,1,1, 3.517, 10565.076, 360.657, 52826.853 24/03/10,17:24:32,00,10,1, 11.9,1,1, 3.516, 10565.070, 360.657, 52826.853 24/03/10,17:24:32,01,10,1, 11.9,1,1, 3.516, 10565.069, 360.655, 52826.899 24/03/10,17:24:32,02,10,1, 11.9,1,1, 3.516, 10565.060, 360.662, 52826.833 24/03/10,17:24:32,03,10,1, 11.9,1,1, 3.516, 10565.061, 360.680, 52826.862 24/03/10,17:24:32,04,10,1, 11.9,1,1, 3.516, 10565.065, 360.702, 52826.904 24/03/10,17:24:32,05,10,1, 11.9,1,1, 3.516, 10565.073, 360.699, 52826.890 24/03/10,17:24:32,06,10,1, 11.9,1,1, 3.516, 10565.061, 360.699, 52826.863 24/03/10,17:24:32,07,10,1, 11.9,1,1, 3.516, 10565.068, 360.704, 52826.878 24/03/10,17:24:32,08,10,1, 11.9,1,1, 3.516, 10565.080, 360.719, 52826.909 24/03/10,17:24:32,09,10,1, 11.9,1,1, 3.516, 10565.086, 360.695, 52826.920 24/03/10,17:24:32,10,10,1, 11.9,1,1, 3.516, 10565.067, 360.688, 52826.912 24/03/10,17:24:32,11,10,1, 11.9,1,1, 3.516, 10565.081, 360.726, 52826.923 24/03/10,17:24:32,12,10,1, 11.9,1,1, 3.516, 10565.058, 360.711, 52826.919 24/03/10,17:24:32,13,10,1, 11.9,1,1, 3.516, 10565.069, 360.719, 52826.918 24/03/10,17:24:32,14,10,1, 11.9,1,1, 3.516, 10565.067, 360.731, 52826.893 24/03/10,17:24:32,15,10,1, 11.9,1,1, 3.516, 10565.065, 360.716, 52826.934 24/03/10,17:24:32,16,10,1, 11.9,1,1, 3.516, 10565.049, 360.714, 52826.932 24/03/10,17:24:32,17,10,1, 11.9,1,1, 3.516, 10565.040, 360.728, 52826.921 24/03/10,17:24:32,18,10,1, 11.9,1,1, 3.516, 10565.046, 360.733, 52826.932 24/03/10,17:24:32,19,10,1, 11.9,1,1, 3.516, 10565.046, 360.750, 52826.941 24/03/10,17:24:33,00,10,1, 11.8,1,1, 3.517, 10565.045, 360.750, 52826.941 24/03/10,17:24:33,01,10,1, 11.8,1,1, 3.517, 10565.042, 360.737, 52826.941 24/03/10,17:24:33,02,10,1, 11.8,1,1, 3.517, 10565.049, 360.732, 52826.946 24/03/10,17:24:33,03,10,1, 11.8,1,1, 3.517, 10565.054, 360.730, 52826.938 24/03/10,17:24:33,04,10,1, 11.8,1,1, 3.517, 10565.042, 360.748, 52826.935 24/03/10,17:24:33,05,10,1, 11.8,1,1, 3.517, 10565.068, 360.731, 52826.961 24/03/10,17:24:33,06,10,1, 11.8,1,1, 3.517, 10565.047, 360.722, 52826.961 24/03/10,17:24:33,07,10,1, 11.8,1,1, 3.517, 10565.019, 360.724, 52826.945 24/03/10,17:24:33,08,10,1, 11.8,1,1, 3.517, 10565.036, 360.734, 52826.958 24/03/10,17:24:33,09,10,1, 11.8,1,1, 3.517, 10565.029, 360.737, 52826.974 24/03/10,17:24:33,10,10,1, 11.8,1,1, 3.517, 10565.037, 360.753, 52826.940 24/03/10,17:24:33,11,10,1, 11.8,1,1, 3.517, 10565.038, 360.760, 52826.983 24/03/10,17:24:33,12,10,1, 11.8,1,1, 3.517, 10565.032, 360.744, 52826.977 24/03/10,17:24:33,13,10,1, 11.8,1,1, 3.517, 10565.014, 360.762, 52827.015 24/03/10,17:24:33,14,10,1, 11.8,1,1, 3.517, 10565.030, 360.762, 52826.981 24/03/10,17:24:33,15,10,1, 11.8,1,1, 3.517, 10565.037, 360.770, 52827.005 24/03/10,17:24:33,16,10,1, 11.8,1,1, 3.517, 10565.042, 360.754, 52827.016 24/03/10,17:24:33,17,10,1, 11.8,1,1, 3.517, 10565.044, 360.756, 52827.033 24/03/10,17:24:33,18,10,1, 11.8,1,1, 3.517, 10565.033, 360.765, 52827.068 24/03/10,17:24:33,19,10,1, 11.8,1,1, 3.517, 10565.040, 360.770, 52827.032 24/03/10,17:24:34,00,10,1, 11.9,1,1, 3.517, 10565.037, 360.770, 52827.032 24/03/10,17:24:34,01,10,1, 11.9,1,1, 3.517, 10565.016, 360.772, 52827.046 24/03/10,17:24:34,02,10,1, 11.9,1,1, 3.517, 10565.034, 360.779, 52827.056 24/03/10,17:24:34,03,10,1, 11.9,1,1, 3.517, 10565.023, 360.768, 52827.050 24/03/10,17:24:34,04,10,1, 11.9,1,1, 3.517, 10565.018, 360.776, 52827.060 24/03/10,17:24:34,05,10,1, 11.9,1,1, 3.517, 10565.032, 360.773, 52827.095 24/03/10,17:24:34,06,10,1, 11.9,1,1, 3.517, 10565.021, 360.794, 52827.081 24/03/10,17:24:34,07,10,1, 11.9,1,1, 3.517, 10565.013, 360.798, 52827.044 24/03/10,17:24:34,08,10,1, 11.9,1,1, 3.517, 10565.020, 360.812, 52827.055 24/03/10,17:24:34,09,10,1, 11.9,1,1, 3.517, 10565.041, 360.790, 52827.060 24/03/10,17:24:34,10,10,1, 11.9,1,1, 3.517, 10565.028, 360.793, 52827.084 24/03/10,17:24:34,11,10,1, 11.9,1,1, 3.517, 10565.028, 360.806, 52827.088 24/03/10,17:24:34,12,10,1, 11.9,1,1, 3.517, 10565.009, 360.816, 52827.125 24/03/10,17:24:34,13,10,1, 11.9,1,1, 3.517, 10565.016, 360.810, 52827.068 24/03/10,17:24:34,14,10,1, 11.9,1,1, 3.517, 10565.022, 360.770, 52826.971 24/03/10,17:24:34,15,10,1, 11.9,1,1, 3.517, 10565.013, 360.804, 52827.051 24/03/10,17:24:34,16,10,1, 11.9,1,1, 3.517, 10564.986, 360.807, 52827.099 24/03/10,17:24:34,17,10,1, 11.9,1,1, 3.517, 10565.012, 360.812, 52827.089 24/03/10,17:24:34,18,10,1, 11.9,1,1, 3.517, 10565.013, 360.827, 52827.127 24/03/10,17:24:34,19,10,1, 11.9,1,1, 3.517, 10565.036, 360.801, 52827.136 24/03/10,17:24:35,00,10,1, 11.9,1,1, 3.518, 10565.028, 360.801, 52827.136 24/03/10,17:24:35,01,10,1, 11.9,1,1, 3.518, 10565.005, 360.820, 52827.127 24/03/10,17:24:35,02,10,1, 11.9,1,1, 3.518, 10565.031, 360.823, 52827.137 24/03/10,17:24:35,03,10,1, 11.9,1,1, 3.518, 10565.022, 360.827, 52827.146 24/03/10,17:24:35,04,10,1, 11.9,1,1, 3.518, 10565.011, 360.831, 52827.105 24/03/10,17:24:35,05,10,1, 11.9,1,1, 3.518, 10565.025, 360.852, 52827.339 24/03/10,17:24:35,06,10,1, 11.9,1,1, 3.518, 10565.039, 360.801, 52827.067 24/03/10,17:24:35,07,10,1, 11.9,1,1, 3.518, 10564.981, 360.844, 52827.124 24/03/10,17:24:35,08,10,1, 11.9,1,1, 3.518, 10564.978, 360.817, 52827.086 24/03/10,17:24:35,09,10,1, 11.9,1,1, 3.518, 10564.988, 360.836, 52827.123 24/03/10,17:24:35,10,10,1, 11.9,1,1, 3.518, 10565.001, 360.839, 52827.177 24/03/10,17:24:35,11,10,1, 11.9,1,1, 3.518, 10565.003, 360.839, 52827.138 24/03/10,17:24:35,12,10,1, 11.9,1,1, 3.518, 10565.000, 360.836, 52827.179 24/03/10,17:24:35,13,10,1, 11.9,1,1, 3.518, 10565.010, 360.827, 52827.158 24/03/10,17:24:35,14,10,1, 11.9,1,1, 3.518, 10564.997, 360.839, 52827.153 24/03/10,17:24:35,15,10,1, 11.9,1,1, 3.518, 10565.012, 360.840, 52827.190 24/03/10,17:24:35,16,10,1, 11.9,1,1, 3.518, 10564.996, 360.859, 52827.169 24/03/10,17:24:35,17,10,1, 11.9,1,1, 3.518, 10565.026, 360.846, 52827.204 24/03/10,17:24:35,18,10,1, 11.9,1,1, 3.518, 10564.981, 360.846, 52827.206 24/03/10,17:24:35,19,10,1, 11.9,1,1, 3.518, 10564.996, 360.841, 52827.197 24/03/10,17:24:36,00,09,1, 11.9,1,1, 3.518, 10564.995, 360.841, 52827.197 24/03/10,17:24:36,01,09,1, 11.9,1,1, 3.518, 10564.976, 360.845, 52827.191 24/03/10,17:24:36,02,09,1, 11.9,1,1, 3.518, 10565.020, 360.844, 52827.217 24/03/10,17:24:36,03,09,1, 11.9,1,1, 3.518, 10564.996, 360.858, 52827.190 24/03/10,17:24:36,04,09,1, 11.9,1,1, 3.518, 10565.003, 360.864, 52827.209 24/03/10,17:24:36,05,09,1, 11.9,1,1, 3.518, 10565.008, 360.879, 52827.198 24/03/10,17:24:36,06,09,1, 11.9,1,1, 3.518, 10564.985, 360.847, 52827.192 24/03/10,17:24:36,07,09,1, 11.9,1,1, 3.518, 10564.989, 360.860, 52827.201 24/03/10,17:24:36,08,09,1, 11.9,1,1, 3.518, 10564.988, 360.888, 52827.205 24/03/10,17:24:36,09,09,1, 11.9,1,1, 3.518, 10564.986, 360.854, 52827.227 24/03/10,17:24:36,10,09,1, 11.9,1,1, 3.518, 10564.976, 360.882, 52827.251 24/03/10,17:24:36,11,09,1, 11.9,1,1, 3.518, 10564.980, 360.862, 52827.229 24/03/10,17:24:36,12,09,1, 11.9,1,1, 3.518, 10564.979, 360.892, 52827.194 24/03/10,17:24:36,13,09,1, 11.9,1,1, 3.518, 10564.968, 360.882, 52827.231 24/03/10,17:24:36,14,09,1, 11.9,1,1, 3.518, 10564.967, 360.879, 52827.238 24/03/10,17:24:36,15,09,1, 11.9,1,1, 3.518, 10565.013, 360.880, 52827.272 24/03/10,17:24:36,16,09,1, 11.9,1,1, 3.518, 10564.965, 360.897, 52827.259 24/03/10,17:24:36,17,09,1, 11.9,1,1, 3.518, 10564.950, 360.888, 52827.276 24/03/10,17:24:36,18,09,1, 11.9,1,1, 3.518, 10564.990, 360.891, 52827.243 24/03/10,17:24:36,19,09,1, 11.9,1,1, 3.518, 10564.981, 360.893, 52827.309 24/03/10,17:24:37,00,10,1, 11.8,1,1, 3.515, 10564.978, 360.893, 52827.309 24/03/10,17:24:37,01,10,1, 11.8,1,1, 3.515, 10564.956, 360.890, 52827.296 24/03/10,17:24:37,02,10,1, 11.8,1,1, 3.515, 10564.983, 360.904, 52827.320 24/03/10,17:24:37,03,10,1, 11.8,1,1, 3.515, 10564.966, 360.887, 52827.328 24/03/10,17:24:37,04,10,1, 11.8,1,1, 3.515, 10564.986, 360.902, 52827.309 24/03/10,17:24:37,05,10,1, 11.8,1,1, 3.515, 10564.986, 360.918, 52827.348 24/03/10,17:24:37,06,10,1, 11.8,1,1, 3.515, 10564.992, 360.937, 52827.320 24/03/10,17:24:37,07,10,1, 11.8,1,1, 3.515, 10564.984, 360.917, 52827.339 24/03/10,17:24:37,08,10,1, 11.8,1,1, 3.515, 10564.979, 360.919, 52827.325 24/03/10,17:24:37,09,10,1, 11.8,1,1, 3.515, 10564.966, 360.921, 52827.319 24/03/10,17:24:37,10,10,1, 11.8,1,1, 3.515, 10564.982, 360.956, 52827.330 24/03/10,17:24:37,11,10,1, 11.8,1,1, 3.515, 10564.955, 360.922, 52827.333 24/03/10,17:24:37,12,10,1, 11.8,1,1, 3.515, 10564.966, 360.933, 52827.317 24/03/10,17:24:37,13,10,1, 11.8,1,1, 3.515, 10564.969, 360.952, 52827.329 24/03/10,17:24:37,14,10,1, 11.8,1,1, 3.515, 10564.979, 360.953, 52827.330 24/03/10,17:24:37,15,10,1, 11.8,1,1, 3.515, 10564.955, 360.935, 52827.370 24/03/10,17:24:37,16,10,1, 11.8,1,1, 3.515, 10564.987, 360.974, 52827.354 24/03/10,17:24:37,17,10,1, 11.8,1,1, 3.515, 10564.976, 360.970, 52827.361 24/03/10,17:24:37,18,10,1, 11.8,1,1, 3.515, 10564.966, 360.962, 52827.334 24/03/10,17:24:37,19,10,1, 11.8,1,1, 3.515, 10564.967, 360.953, 52827.351 24/03/10,17:24:38,00,09,1, 11.9,1,1, 3.515, 10564.961, 360.953, 52827.351 24/03/10,17:24:38,01,09,1, 11.9,1,1, 3.515, 10564.978, 360.966, 52827.370 24/03/10,17:24:38,02,09,1, 11.9,1,1, 3.515, 10564.968, 360.975, 52827.366 24/03/10,17:24:38,03,09,1, 11.9,1,1, 3.515, 10564.977, 360.996, 52827.355 24/03/10,17:24:38,04,09,1, 11.9,1,1, 3.515, 10564.967, 360.964, 52827.383 24/03/10,17:24:38,05,09,1, 11.9,1,1, 3.515, 10564.980, 360.985, 52827.403 24/03/10,17:24:38,06,09,1, 11.9,1,1, 3.515, 10564.974, 360.998, 52827.414 24/03/10,17:24:38,07,09,1, 11.9,1,1, 3.515, 10564.959, 361.006, 52827.382 24/03/10,17:24:38,08,09,1, 11.9,1,1, 3.515, 10564.979, 360.990, 52827.448 24/03/10,17:24:38,09,09,1, 11.9,1,1, 3.515, 10564.969, 360.997, 52827.398 24/03/10,17:24:38,10,09,1, 11.9,1,1, 3.515, 10564.956, 361.010, 52827.382 24/03/10,17:24:38,11,09,1, 11.9,1,1, 3.515, 10564.970, 361.001, 52827.395 24/03/10,17:24:38,12,09,1, 11.9,1,1, 3.515, 10564.944, 361.006, 52827.404 24/03/10,17:24:38,13,09,1, 11.9,1,1, 3.515, 10564.957, 361.006, 52827.389 24/03/10,17:24:38,14,09,1, 11.9,1,1, 3.515, 10564.941, 360.999, 52827.421 24/03/10,17:24:38,15,09,1, 11.9,1,1, 3.515, 10564.955, 361.034, 52827.460 24/03/10,17:24:38,16,09,1, 11.9,1,1, 3.515, 10564.917, 361.023, 52827.483 24/03/10,17:24:38,17,09,1, 11.9,1,1, 3.515, 10564.960, 361.021, 52827.423 24/03/10,17:24:38,18,09,1, 11.9,1,1, 3.515, 10564.952, 361.014, 52827.441 24/03/10,17:24:38,19,09,1, 11.9,1,1, 3.515, 10564.941, 360.993, 52827.486 24/03/10,17:24:39,00,10,1, 11.9,1,1, 3.514, 10564.936, 360.993, 52827.486 24/03/10,17:24:39,01,10,1, 11.9,1,1, 3.514, 10564.929, 361.019, 52827.457 24/03/10,17:24:39,02,10,1, 11.9,1,1, 3.514, 10564.977, 361.050, 52827.456 24/03/10,17:24:39,03,10,1, 11.9,1,1, 3.514, 10564.956, 361.049, 52827.469 24/03/10,17:24:39,04,10,1, 11.9,1,1, 3.514, 10564.945, 361.062, 52827.467 24/03/10,17:24:39,05,10,1, 11.9,1,1, 3.514, 10564.968, 361.051, 52827.493 24/03/10,17:24:39,06,10,1, 11.9,1,1, 3.514, 10564.953, 361.034, 52827.458 24/03/10,17:24:39,07,10,1, 11.9,1,1, 3.514, 10564.937, 361.035, 52827.508 24/03/10,17:24:39,08,10,1, 11.9,1,1, 3.514, 10564.946, 361.061, 52827.468 24/03/10,17:24:39,09,10,1, 11.9,1,1, 3.514, 10564.959, 361.053, 52827.456 24/03/10,17:24:39,10,10,1, 11.9,1,1, 3.514, 10564.963, 361.058, 52827.493 24/03/10,17:24:39,11,10,1, 11.9,1,1, 3.514, 10564.943, 361.060, 52827.515 24/03/10,17:24:39,12,10,1, 11.9,1,1, 3.514, 10564.947, 361.062, 52827.502 24/03/10,17:24:39,13,10,1, 11.9,1,1, 3.514, 10564.951, 361.068, 52827.507 24/03/10,17:24:39,14,10,1, 11.9,1,1, 3.514, 10564.942, 361.061, 52827.505 24/03/10,17:24:39,15,10,1, 11.9,1,1, 3.514, 10564.946, 361.058, 52827.511 24/03/10,17:24:39,16,10,1, 11.9,1,1, 3.514, 10564.937, 361.059, 52827.528 24/03/10,17:24:39,17,10,1, 11.9,1,1, 3.514, 10564.937, 361.067, 52827.537 24/03/10,17:24:39,18,10,1, 11.9,1,1, 3.514, 10564.951, 361.087, 52827.498 24/03/10,17:24:39,19,10,1, 11.9,1,1, 3.514, 10564.933, 361.058, 52827.521 24/03/10,17:24:40,00,09,1, 11.9,1,1, 3.514, 10564.928, 361.058, 52827.521 24/03/10,17:24:40,01,09,1, 11.9,1,1, 3.514, 10564.930, 361.087, 52827.573 24/03/10,17:24:40,02,09,1, 11.9,1,1, 3.514, 10564.934, 361.082, 52827.543 24/03/10,17:24:40,03,09,1, 11.9,1,1, 3.514, 10564.945, 361.073, 52827.518 24/03/10,17:24:40,04,09,1, 11.9,1,1, 3.514, 10564.930, 361.083, 52827.549 24/03/10,17:24:40,05,09,1, 11.9,1,1, 3.514, 10564.918, 361.120, 52827.536 24/03/10,17:24:40,06,09,1, 11.9,1,1, 3.514, 10564.954, 361.081, 52827.525 24/03/10,17:24:40,07,09,1, 11.9,1,1, 3.514, 10564.928, 361.073, 52827.556 24/03/10,17:24:40,08,09,1, 11.9,1,1, 3.514, 10564.925, 361.084, 52827.583 24/03/10,17:24:40,09,09,1, 11.9,1,1, 3.514, 10564.950, 361.091, 52827.561 24/03/10,17:24:40,10,09,1, 11.9,1,1, 3.514, 10564.941, 361.074, 52827.559 24/03/10,17:24:40,11,09,1, 11.9,1,1, 3.514, 10564.923, 361.077, 52827.574 24/03/10,17:24:40,12,09,1, 11.9,1,1, 3.514, 10564.926, 361.097, 52827.583 24/03/10,17:24:40,13,09,1, 11.9,1,1, 3.514, 10564.913, 361.085, 52827.604 24/03/10,17:24:40,14,09,1, 11.9,1,1, 3.514, 10564.921, 361.093, 52827.580 24/03/10,17:24:40,15,09,1, 11.9,1,1, 3.514, 10564.904, 361.133, 52827.797 24/03/10,17:24:40,16,09,1, 11.9,1,1, 3.514, 10564.907, 361.103, 52827.631 24/03/10,17:24:40,17,09,1, 11.9,1,1, 3.514, 10564.910, 361.089, 52827.589 24/03/10,17:24:40,18,09,1, 11.9,1,1, 3.514, 10564.903, 361.117, 52827.598 24/03/10,17:24:40,19,09,1, 11.9,1,1, 3.514, 10564.909, 361.110, 52827.583 24/03/10,17:24:41,00,08,1, 11.9,1,1, 3.519, 10564.903, 361.110, 52827.583 24/03/10,17:24:41,01,08,1, 11.9,1,1, 3.519, 10564.933, 361.102, 52827.638 24/03/10,17:24:41,02,08,1, 11.9,1,1, 3.519, 10564.919, 361.123, 52827.602 24/03/10,17:24:41,03,08,1, 11.9,1,1, 3.519, 10564.908, 361.125, 52827.600 24/03/10,17:24:41,04,08,1, 11.9,1,1, 3.519, 10564.933, 361.106, 52827.652 24/03/10,17:24:41,05,08,1, 11.9,1,1, 3.519, 10564.918, 361.126, 52827.615 24/03/10,17:24:41,06,08,1, 11.9,1,1, 3.519, 10564.912, 361.101, 52827.618 24/03/10,17:24:41,07,08,1, 11.9,1,1, 3.519, 10564.936, 361.135, 52827.652 24/03/10,17:24:41,08,08,1, 11.9,1,1, 3.519, 10564.908, 361.119, 52827.667 24/03/10,17:24:41,09,08,1, 11.9,1,1, 3.519, 10564.910, 361.112, 52827.665 24/03/10,17:24:41,10,08,1, 11.9,1,1, 3.519, 10564.927, 361.136, 52827.694 24/03/10,17:24:41,11,08,1, 11.9,1,1, 3.519, 10564.895, 361.165, 52827.654 24/03/10,17:24:41,12,08,1, 11.9,1,1, 3.519, 10564.907, 361.157, 52827.636 24/03/10,17:24:41,13,08,1, 11.9,1,1, 3.519, 10564.936, 361.134, 52827.649 24/03/10,17:24:41,14,08,1, 11.9,1,1, 3.519, 10564.910, 361.175, 52827.682 24/03/10,17:24:41,15,08,1, 11.9,1,1, 3.519, 10564.921, 361.148, 52827.644 24/03/10,17:24:41,16,08,1, 11.9,1,1, 3.519, 10564.917, 361.146, 52827.679 24/03/10,17:24:41,17,08,1, 11.9,1,1, 3.519, 10564.936, 361.154, 52827.654 24/03/10,17:24:41,18,08,1, 11.9,1,1, 3.519, 10564.939, 361.126, 52827.669 24/03/10,17:24:41,19,08,1, 11.9,1,1, 3.519, 10564.909, 361.161, 52827.669 24/03/10,17:24:42,00,09,1, 11.8,1,1, 3.516, 10564.903, 361.161, 52827.669 24/03/10,17:24:42,01,09,1, 11.8,1,1, 3.516, 10564.921, 361.159, 52827.686 24/03/10,17:24:42,02,09,1, 11.8,1,1, 3.516, 10564.910, 361.167, 52827.682 24/03/10,17:24:42,03,09,1, 11.8,1,1, 3.516, 10564.918, 361.175, 52827.682 24/03/10,17:24:42,04,09,1, 11.8,1,1, 3.516, 10564.903, 361.203, 52827.717 24/03/10,17:24:42,05,09,1, 11.8,1,1, 3.516, 10564.941, 361.179, 52827.724 24/03/10,17:24:42,06,09,1, 11.8,1,1, 3.516, 10564.912, 361.181, 52827.686 24/03/10,17:24:42,07,09,1, 11.8,1,1, 3.516, 10564.916, 361.201, 52827.715 24/03/10,17:24:42,08,09,1, 11.8,1,1, 3.516, 10564.905, 361.203, 52827.730 24/03/10,17:24:42,09,09,1, 11.8,1,1, 3.516, 10564.925, 361.210, 52827.732 24/03/10,17:24:42,10,09,1, 11.8,1,1, 3.516, 10564.890, 361.219, 52827.724 24/03/10,17:24:42,11,09,1, 11.8,1,1, 3.516, 10564.944, 361.226, 52827.706 24/03/10,17:24:42,12,09,1, 11.8,1,1, 3.516, 10564.935, 361.212, 52827.741 24/03/10,17:24:42,13,09,1, 11.8,1,1, 3.516, 10564.935, 361.242, 52827.729 24/03/10,17:24:42,14,09,1, 11.8,1,1, 3.516, 10564.921, 361.213, 52827.779 24/03/10,17:24:42,15,09,1, 11.8,1,1, 3.516, 10564.932, 361.198, 52827.745 24/03/10,17:24:42,16,09,1, 11.8,1,1, 3.516, 10564.926, 361.220, 52827.755 24/03/10,17:24:42,17,09,1, 11.8,1,1, 3.516, 10564.951, 361.220, 52827.736 24/03/10,17:24:42,18,09,1, 11.8,1,1, 3.516, 10564.942, 361.225, 52827.784 24/03/10,17:24:42,19,09,1, 11.8,1,1, 3.516, 10564.925, 361.254, 52827.751 24/03/10,17:24:43,00,09,1, 11.9,1,1, 3.514, 10564.920, 361.254, 52827.751 24/03/10,17:24:43,01,09,1, 11.9,1,1, 3.514, 10564.946, 361.234, 52827.779 24/03/10,17:24:43,02,09,1, 11.9,1,1, 3.514, 10564.940, 361.237, 52827.784 24/03/10,17:24:43,03,09,1, 11.9,1,1, 3.514, 10564.935, 361.252, 52827.786 24/03/10,17:24:43,04,09,1, 11.9,1,1, 3.514, 10564.942, 361.263, 52827.808 24/03/10,17:24:43,05,09,1, 11.9,1,1, 3.514, 10564.959, 361.282, 52827.825 24/03/10,17:24:43,06,09,1, 11.9,1,1, 3.514, 10564.961, 361.242, 52827.788 24/03/10,17:24:43,07,09,1, 11.9,1,1, 3.514, 10564.947, 361.241, 52827.801 24/03/10,17:24:43,08,09,1, 11.9,1,1, 3.514, 10564.956, 361.269, 52827.826 24/03/10,17:24:43,09,09,1, 11.9,1,1, 3.514, 10564.953, 361.275, 52827.827 24/03/10,17:24:43,10,09,1, 11.9,1,1, 3.514, 10564.952, 361.246, 52827.828 24/03/10,17:24:43,11,09,1, 11.9,1,1, 3.514, 10564.949, 361.265, 52827.816 24/03/10,17:24:43,12,09,1, 11.9,1,1, 3.514, 10564.970, 361.271, 52827.847 24/03/10,17:24:43,13,09,1, 11.9,1,1, 3.514, 10564.947, 361.292, 52827.865 24/03/10,17:24:43,14,09,1, 11.9,1,1, 3.514, 10564.980, 361.297, 52827.867 24/03/10,17:24:43,15,09,1, 11.9,1,1, 3.514, 10564.970, 361.277, 52827.865 24/03/10,17:24:43,16,09,1, 11.9,1,1, 3.514, 10564.949, 361.286, 52827.849 24/03/10,17:24:43,17,09,1, 11.9,1,1, 3.514, 10564.969, 361.286, 52827.824 24/03/10,17:24:43,18,09,1, 11.9,1,1, 3.514, 10564.971, 361.283, 52827.832 24/03/10,17:24:43,19,09,1, 11.9,1,1, 3.514, 10564.972, 361.312, 52827.821 24/03/10,17:24:44,00,09,1, 11.9,1,1, 3.515, 10564.970, 361.312, 52827.821 24/03/10,17:24:44,01,09,1, 11.9,1,1, 3.515, 10564.985, 361.305, 52827.864 24/03/10,17:24:44,02,09,1, 11.9,1,1, 3.515, 10564.994, 361.300, 52827.879 24/03/10,17:24:44,03,09,1, 11.9,1,1, 3.515, 10564.976, 361.293, 52827.828 24/03/10,17:24:44,04,09,1, 11.9,1,1, 3.515, 10564.972, 361.297, 52827.876 24/03/10,17:24:44,05,09,1, 11.9,1,1, 3.515, 10565.015, 361.320, 52827.891 24/03/10,17:24:44,06,09,1, 11.9,1,1, 3.515, 10564.999, 361.295, 52827.909 24/03/10,17:24:44,07,09,1, 11.9,1,1, 3.515, 10564.981, 361.318, 52827.874 24/03/10,17:24:44,08,09,1, 11.9,1,1, 3.515, 10565.035, 361.317, 52827.785 24/03/10,17:24:44,09,09,1, 11.9,1,1, 3.515, 10564.978, 361.346, 52827.919 24/03/10,17:24:44,10,09,1, 11.9,1,1, 3.515, 10564.996, 361.346, 52827.929 24/03/10,17:24:44,11,09,1, 11.9,1,1, 3.515, 10565.022, 361.286, 52827.674 24/03/10,17:24:44,12,09,1, 11.9,1,1, 3.515, 10564.981, 361.329, 52827.874 24/03/10,17:24:44,13,09,1, 11.9,1,1, 3.515, 10564.994, 361.361, 52827.934 24/03/10,17:24:44,14,09,1, 11.9,1,1, 3.515, 10565.000, 361.348, 52827.907 24/03/10,17:24:44,15,09,1, 11.9,1,1, 3.515, 10565.031, 361.331, 52827.950 24/03/10,17:24:44,16,09,1, 11.9,1,1, 3.515, 10565.018, 361.340, 52827.933 24/03/10,17:24:44,17,09,1, 11.9,1,1, 3.515, 10565.038, 361.338, 52827.944 24/03/10,17:24:44,18,09,1, 11.9,1,1, 3.515, 10565.056, 361.346, 52827.959 24/03/10,17:24:44,19,09,1, 11.9,1,1, 3.515, 10565.035, 361.350, 52827.949 24/03/10,17:24:45,00,09,1, 12.0,1,1, 3.516, 10565.028, 361.350, 52827.949 24/03/10,17:24:45,01,09,1, 12.0,1,1, 3.516, 10565.029, 361.341, 52827.985 24/03/10,17:24:45,02,09,1, 12.0,1,1, 3.516, 10565.040, 361.338, 52827.932 24/03/10,17:24:45,03,09,1, 12.0,1,1, 3.516, 10565.042, 361.339, 52827.971 24/03/10,17:24:45,04,09,1, 12.0,1,1, 3.516, 10565.051, 361.367, 52827.993 24/03/10,17:24:45,05,09,1, 12.0,1,1, 3.516, 10565.064, 361.352, 52827.948 24/03/10,17:24:45,06,09,1, 12.0,1,1, 3.516, 10565.050, 361.347, 52827.940 24/03/10,17:24:45,07,09,1, 12.0,1,1, 3.516, 10565.034, 361.371, 52827.955 24/03/10,17:24:45,08,09,1, 12.0,1,1, 3.516, 10565.062, 361.350, 52827.949 24/03/10,17:24:45,09,09,1, 12.0,1,1, 3.516, 10565.059, 361.362, 52827.999 24/03/10,17:24:45,10,09,1, 12.0,1,1, 3.516, 10565.059, 361.362, 52828.117 24/03/10,17:24:45,11,09,1, 12.0,1,1, 3.516, 10565.093, 361.356, 52827.928 24/03/10,17:24:45,12,09,1, 12.0,1,1, 3.516, 10565.047, 361.386, 52827.963 24/03/10,17:24:45,13,09,1, 12.0,1,1, 3.516, 10565.068, 361.374, 52827.957 24/03/10,17:24:45,14,09,1, 12.0,1,1, 3.516, 10565.092, 361.369, 52827.971 24/03/10,17:24:45,15,09,1, 12.0,1,1, 3.516, 10565.097, 361.353, 52827.991 24/03/10,17:24:45,16,09,1, 12.0,1,1, 3.516, 10565.075, 361.351, 52827.981 24/03/10,17:24:45,17,09,1, 12.0,1,1, 3.516, 10565.082, 361.382, 52828.003 24/03/10,17:24:45,18,09,1, 12.0,1,1, 3.516, 10565.104, 361.366, 52827.981 24/03/10,17:24:45,19,09,1, 12.0,1,1, 3.516, 10565.121, 361.386, 52827.978 24/03/10,17:24:46,00,09,1, 11.9,1,1, 3.514, 10565.120, 361.386, 52827.978 24/03/10,17:24:46,01,09,1, 11.9,1,1, 3.514, 10565.110, 361.404, 52828.000 24/03/10,17:24:46,02,09,1, 11.9,1,1, 3.514, 10565.108, 361.391, 52828.020 24/03/10,17:24:46,03,09,1, 11.9,1,1, 3.514, 10565.112, 361.399, 52828.043 24/03/10,17:24:46,04,09,1, 11.9,1,1, 3.514, 10565.114, 361.380, 52828.010 24/03/10,17:24:46,05,09,1, 11.9,1,1, 3.514, 10565.121, 361.411, 52828.026 24/03/10,17:24:46,06,09,1, 11.9,1,1, 3.514, 10565.119, 361.382, 52828.038 24/03/10,17:24:46,07,09,1, 11.9,1,1, 3.514, 10565.122, 361.388, 52828.028 24/03/10,17:24:46,08,09,1, 11.9,1,1, 3.514, 10565.109, 361.398, 52828.022 24/03/10,17:24:46,09,09,1, 11.9,1,1, 3.514, 10565.113, 361.400, 52828.038 24/03/10,17:24:46,10,09,1, 11.9,1,1, 3.514, 10565.106, 361.389, 52828.043 24/03/10,17:24:46,11,09,1, 11.9,1,1, 3.514, 10565.128, 361.404, 52828.067 24/03/10,17:24:46,12,09,1, 11.9,1,1, 3.514, 10565.120, 361.385, 52828.038 24/03/10,17:24:46,13,09,1, 11.9,1,1, 3.514, 10565.137, 361.406, 52828.061 24/03/10,17:24:46,14,09,1, 11.9,1,1, 3.514, 10565.132, 361.407, 52828.065 24/03/10,17:24:46,15,09,1, 11.9,1,1, 3.514, 10565.133, 361.427, 52828.088 24/03/10,17:24:46,16,09,1, 11.9,1,1, 3.514, 10565.129, 361.409, 52828.039 24/03/10,17:24:46,17,09,1, 11.9,1,1, 3.514, 10565.139, 361.420, 52828.030 24/03/10,17:24:46,18,09,1, 11.9,1,1, 3.514, 10565.129, 361.418, 52828.084 24/03/10,17:24:46,19,09,1, 11.9,1,1, 3.514, 10565.145, 361.426, 52828.073 24/03/10,17:24:47,00,09,1, 11.9,1,1, 3.521, 10565.145, 361.426, 52828.073 24/03/10,17:24:47,01,09,1, 11.9,1,1, 3.521, 10565.159, 361.397, 52828.033 24/03/10,17:24:47,02,09,1, 11.9,1,1, 3.521, 10565.169, 361.429, 52828.081 24/03/10,17:24:47,03,09,1, 11.9,1,1, 3.521, 10565.173, 361.426, 52828.066 24/03/10,17:24:47,04,09,1, 11.9,1,1, 3.521, 10565.156, 361.433, 52828.089 24/03/10,17:24:47,05,09,1, 11.9,1,1, 3.521, 10565.166, 361.415, 52828.100 24/03/10,17:24:47,06,09,1, 11.9,1,1, 3.521, 10565.158, 361.426, 52828.115 24/03/10,17:24:47,07,09,1, 11.9,1,1, 3.521, 10565.169, 361.437, 52828.114 24/03/10,17:24:47,08,09,1, 11.9,1,1, 3.521, 10565.162, 361.418, 52828.106 24/03/10,17:24:47,09,09,1, 11.9,1,1, 3.521, 10565.178, 361.436, 52828.124 24/03/10,17:24:47,10,09,1, 11.9,1,1, 3.521, 10565.196, 361.443, 52828.083 24/03/10,17:24:47,11,09,1, 11.9,1,1, 3.521, 10565.188, 361.470, 52828.104 24/03/10,17:24:47,12,09,1, 11.9,1,1, 3.521, 10565.197, 361.436, 52828.091 24/03/10,17:24:47,13,09,1, 11.9,1,1, 3.521, 10565.195, 361.429, 52828.153 24/03/10,17:24:47,14,09,1, 11.9,1,1, 3.521, 10565.208, 361.466, 52828.150 24/03/10,17:24:47,15,09,1, 11.9,1,1, 3.521, 10565.199, 361.443, 52828.123 24/03/10,17:24:47,16,09,1, 11.9,1,1, 3.521, 10565.208, 361.458, 52828.129 24/03/10,17:24:47,17,09,1, 11.9,1,1, 3.521, 10565.219, 361.471, 52828.167 24/03/10,17:24:47,18,09,1, 11.9,1,1, 3.521, 10565.199, 361.466, 52828.159 24/03/10,17:24:47,19,09,1, 11.9,1,1, 3.521, 10565.238, 361.472, 52828.150 24/03/10,17:24:48,00,09,1, 11.9,1,1, 3.517, 10565.237, 361.472, 52828.150 24/03/10,17:24:48,01,09,1, 11.9,1,1, 3.517, 10565.221, 361.477, 52828.136 24/03/10,17:24:48,02,09,1, 11.9,1,1, 3.517, 10565.214, 361.458, 52828.135 24/03/10,17:24:48,03,09,1, 11.9,1,1, 3.517, 10565.230, 361.487, 52828.135 24/03/10,17:24:48,04,09,1, 11.9,1,1, 3.517, 10565.212, 361.491, 52828.177 24/03/10,17:24:48,05,09,1, 11.9,1,1, 3.517, 10565.242, 361.483, 52828.171 24/03/10,17:24:48,06,09,1, 11.9,1,1, 3.517, 10565.249, 361.485, 52828.178 24/03/10,17:24:48,07,09,1, 11.9,1,1, 3.517, 10565.263, 361.489, 52828.184 24/03/10,17:24:48,08,09,1, 11.9,1,1, 3.517, 10565.258, 361.505, 52828.140 24/03/10,17:24:48,09,09,1, 11.9,1,1, 3.517, 10565.264, 361.511, 52828.180 24/03/10,17:24:48,10,09,1, 11.9,1,1, 3.517, 10565.275, 361.519, 52828.180 24/03/10,17:24:48,11,09,1, 11.9,1,1, 3.517, 10565.277, 361.526, 52828.177 24/03/10,17:24:48,12,09,1, 11.9,1,1, 3.517, 10565.271, 361.527, 52828.187 24/03/10,17:24:48,13,09,1, 11.9,1,1, 3.517, 10565.275, 361.544, 52828.197 24/03/10,17:24:48,14,09,1, 11.9,1,1, 3.517, 10565.286, 361.551, 52828.203 24/03/10,17:24:48,15,09,1, 11.9,1,1, 3.517, 10565.296, 361.541, 52828.202 24/03/10,17:24:48,16,09,1, 11.9,1,1, 3.517, 10565.286, 361.547, 52828.209 24/03/10,17:24:48,17,09,1, 11.9,1,1, 3.517, 10565.302, 361.537, 52828.227 24/03/10,17:24:48,18,09,1, 11.9,1,1, 3.517, 10565.300, 361.553, 52828.195 24/03/10,17:24:48,19,09,1, 11.9,1,1, 3.517, 10565.309, 361.535, 52828.278 24/03/10,17:24:49,00,09,1, 12.0,1,1, 3.519, 10565.304, 361.535, 52828.278 24/03/10,17:24:49,01,09,1, 12.0,1,1, 3.519, 10565.306, 361.563, 52828.246 24/03/10,17:24:49,02,09,1, 12.0,1,1, 3.519, 10565.316, 361.564, 52828.227 24/03/10,17:24:49,03,09,1, 12.0,1,1, 3.519, 10565.329, 361.581, 52828.260 24/03/10,17:24:49,04,09,1, 12.0,1,1, 3.519, 10565.333, 361.590, 52828.219 24/03/10,17:24:49,05,09,1, 12.0,1,1, 3.519, 10565.320, 361.601, 52828.268 24/03/10,17:24:49,06,09,1, 12.0,1,1, 3.519, 10565.341, 361.585, 52828.227 24/03/10,17:24:49,07,09,1, 12.0,1,1, 3.519, 10565.334, 361.595, 52828.235 24/03/10,17:24:49,08,09,1, 12.0,1,1, 3.519, 10565.329, 361.604, 52828.252 24/03/10,17:24:49,09,09,1, 12.0,1,1, 3.519, 10565.344, 361.610, 52828.243 24/03/10,17:24:49,10,09,1, 12.0,1,1, 3.519, 10565.368, 361.613, 52828.264 24/03/10,17:24:49,11,09,1, 12.0,1,1, 3.519, 10565.349, 361.626, 52828.255 24/03/10,17:24:49,12,09,1, 12.0,1,1, 3.519, 10565.359, 361.611, 52828.263 24/03/10,17:24:49,13,09,1, 12.0,1,1, 3.519, 10565.337, 361.633, 52828.289 24/03/10,17:24:49,14,09,1, 12.0,1,1, 3.519, 10565.357, 361.626, 52828.281 24/03/10,17:24:49,15,09,1, 12.0,1,1, 3.519, 10565.359, 361.636, 52828.300 24/03/10,17:24:49,16,09,1, 12.0,1,1, 3.519, 10565.366, 361.657, 52828.275 24/03/10,17:24:49,17,09,1, 12.0,1,1, 3.519, 10565.400, 361.654, 52828.306 24/03/10,17:24:49,18,09,1, 12.0,1,1, 3.519, 10565.374, 361.641, 52828.312 24/03/10,17:24:49,19,09,1, 12.0,1,1, 3.519, 10565.383, 361.639, 52828.288 24/03/10,17:24:50,00,09,1, 11.9,1,1, 3.515, 10565.379, 361.639, 52828.288 24/03/10,17:24:50,01,09,1, 11.9,1,1, 3.515, 10565.360, 361.649, 52828.331 24/03/10,17:24:50,02,09,1, 11.9,1,1, 3.515, 10565.392, 361.662, 52828.300 24/03/10,17:24:50,03,09,1, 11.9,1,1, 3.515, 10565.393, 361.653, 52828.356 24/03/10,17:24:50,04,09,1, 11.9,1,1, 3.515, 10565.392, 361.682, 52828.351 24/03/10,17:24:50,05,09,1, 11.9,1,1, 3.515, 10565.409, 361.668, 52828.349 24/03/10,17:24:50,06,09,1, 11.9,1,1, 3.515, 10565.416, 361.679, 52828.381 24/03/10,17:24:50,07,09,1, 11.9,1,1, 3.515, 10565.408, 361.691, 52828.364 24/03/10,17:24:50,08,09,1, 11.9,1,1, 3.515, 10565.416, 361.692, 52828.355 24/03/10,17:24:50,09,09,1, 11.9,1,1, 3.515, 10565.417, 361.708, 52828.356 24/03/10,17:24:50,10,09,1, 11.9,1,1, 3.515, 10565.397, 361.691, 52828.387 24/03/10,17:24:50,11,09,1, 11.9,1,1, 3.515, 10565.427, 361.705, 52828.379 24/03/10,17:24:50,12,09,1, 11.9,1,1, 3.515, 10565.406, 361.706, 52828.341 24/03/10,17:24:50,13,09,1, 11.9,1,1, 3.515, 10565.421, 361.729, 52828.387 24/03/10,17:24:50,14,09,1, 11.9,1,1, 3.515, 10565.434, 361.710, 52828.340 24/03/10,17:24:50,15,09,1, 11.9,1,1, 3.515, 10565.443, 361.720, 52828.346 24/03/10,17:24:50,16,09,1, 11.9,1,1, 3.515, 10565.425, 361.747, 52828.380 24/03/10,17:24:50,17,09,1, 11.9,1,1, 3.515, 10565.439, 361.733, 52828.377 24/03/10,17:24:50,18,09,1, 11.9,1,1, 3.515, 10565.423, 361.712, 52828.371 24/03/10,17:24:50,19,09,1, 11.9,1,1, 3.515, 10565.438, 361.731, 52828.372 24/03/10,17:24:51,00,08,1, 11.9,1,1, 3.517, 10565.437, 361.731, 52828.372 24/03/10,17:24:51,01,08,1, 11.9,1,1, 3.517, 10565.459, 361.743, 52828.386 24/03/10,17:24:51,02,08,1, 11.9,1,1, 3.517, 10565.409, 361.748, 52828.367 24/03/10,17:24:51,03,08,1, 11.9,1,1, 3.517, 10565.456, 361.742, 52828.411 24/03/10,17:24:51,04,08,1, 11.9,1,1, 3.517, 10565.458, 361.740, 52828.365 24/03/10,17:24:51,05,08,1, 11.9,1,1, 3.517, 10565.449, 361.761, 52828.411 24/03/10,17:24:51,06,08,1, 11.9,1,1, 3.517, 10565.463, 361.776, 52828.475 24/03/10,17:24:51,07,08,1, 11.9,1,1, 3.517, 10565.459, 361.762, 52828.411 24/03/10,17:24:51,08,08,1, 11.9,1,1, 3.517, 10565.470, 361.750, 52828.458 24/03/10,17:24:51,09,08,1, 11.9,1,1, 3.517, 10565.449, 361.743, 52828.469 24/03/10,17:24:51,10,08,1, 11.9,1,1, 3.517, 10565.485, 361.778, 52828.433 24/03/10,17:24:51,11,08,1, 11.9,1,1, 3.517, 10565.485, 361.759, 52828.452 24/03/10,17:24:51,12,08,1, 11.9,1,1, 3.517, 10565.510, 361.785, 52828.455 24/03/10,17:24:51,13,08,1, 11.9,1,1, 3.517, 10565.499, 361.765, 52828.439 24/03/10,17:24:51,14,08,1, 11.9,1,1, 3.517, 10565.479, 361.797, 52828.400 24/03/10,17:24:51,15,08,1, 11.9,1,1, 3.517, 10565.507, 361.791, 52828.430 24/03/10,17:24:51,16,08,1, 11.9,1,1, 3.517, 10565.531, 361.802, 52828.495 24/03/10,17:24:51,17,08,1, 11.9,1,1, 3.517, 10565.550, 361.788, 52828.313 24/03/10,17:24:51,18,08,1, 11.9,1,1, 3.517, 10565.499, 361.796, 52828.432 24/03/10,17:24:51,19,08,1, 11.9,1,1, 3.517, 10565.513, 361.827, 52828.471 24/03/10,17:24:52,00,10,1, 11.9,1,1, 3.516, 10565.512, 361.827, 52828.471 24/03/10,17:24:52,01,10,1, 11.9,1,1, 3.516, 10565.517, 361.808, 52828.488 24/03/10,17:24:52,02,10,1, 11.9,1,1, 3.516, 10565.521, 361.839, 52828.463 24/03/10,17:24:52,03,10,1, 11.9,1,1, 3.516, 10565.544, 361.838, 52828.516 24/03/10,17:24:52,04,10,1, 11.9,1,1, 3.516, 10565.518, 361.835, 52828.513 24/03/10,17:24:52,05,10,1, 11.9,1,1, 3.516, 10565.523, 361.832, 52828.507 24/03/10,17:24:52,06,10,1, 11.9,1,1, 3.516, 10565.527, 361.840, 52828.466 24/03/10,17:24:52,07,10,1, 11.9,1,1, 3.516, 10565.535, 361.844, 52828.497 24/03/10,17:24:52,08,10,1, 11.9,1,1, 3.516, 10565.529, 361.839, 52828.536 24/03/10,17:24:52,09,10,1, 11.9,1,1, 3.516, 10565.533, 361.858, 52828.494 24/03/10,17:24:52,10,10,1, 11.9,1,1, 3.516, 10565.556, 361.840, 52828.545 24/03/10,17:24:52,11,10,1, 11.9,1,1, 3.516, 10565.556, 361.846, 52828.549 24/03/10,17:24:52,12,10,1, 11.9,1,1, 3.516, 10565.534, 361.852, 52828.553 24/03/10,17:24:52,13,10,1, 11.9,1,1, 3.516, 10565.557, 361.871, 52828.565 24/03/10,17:24:52,14,10,1, 11.9,1,1, 3.516, 10565.559, 361.864, 52828.547 24/03/10,17:24:52,15,10,1, 11.9,1,1, 3.516, 10565.559, 361.867, 52828.534 24/03/10,17:24:52,16,10,1, 11.9,1,1, 3.516, 10565.554, 361.859, 52828.563 24/03/10,17:24:52,17,10,1, 11.9,1,1, 3.516, 10565.569, 361.847, 52828.558 24/03/10,17:24:52,18,10,1, 11.9,1,1, 3.516, 10565.588, 361.873, 52828.552 24/03/10,17:24:52,19,10,1, 11.9,1,1, 3.516, 10565.585, 361.861, 52828.566 24/03/10,17:24:53,00,09,1, 11.8,1,1, 3.516, 10565.579, 361.861, 52828.566 24/03/10,17:24:53,01,09,1, 11.8,1,1, 3.516, 10565.581, 361.869, 52828.583 24/03/10,17:24:53,02,09,1, 11.8,1,1, 3.516, 10565.570, 361.859, 52828.549 24/03/10,17:24:53,03,09,1, 11.8,1,1, 3.516, 10565.586, 361.860, 52828.735 24/03/10,17:24:53,04,09,1, 11.8,1,1, 3.516, 10565.598, 361.873, 52828.527 24/03/10,17:24:53,05,09,1, 11.8,1,1, 3.516, 10565.600, 361.893, 52828.552 24/03/10,17:24:53,06,09,1, 11.8,1,1, 3.516, 10565.608, 361.886, 52828.544 24/03/10,17:24:53,07,09,1, 11.8,1,1, 3.516, 10565.630, 361.883, 52828.583 24/03/10,17:24:53,08,09,1, 11.8,1,1, 3.516, 10565.598, 361.878, 52828.572 24/03/10,17:24:53,09,09,1, 11.8,1,1, 3.516, 10565.606, 361.863, 52828.615 24/03/10,17:24:53,10,09,1, 11.8,1,1, 3.516, 10565.604, 361.881, 52828.588 24/03/10,17:24:53,11,09,1, 11.8,1,1, 3.516, 10565.614, 361.912, 52828.594 24/03/10,17:24:53,12,09,1, 11.8,1,1, 3.516, 10565.630, 361.891, 52828.594 24/03/10,17:24:53,13,09,1, 11.8,1,1, 3.516, 10565.633, 361.910, 52828.622 24/03/10,17:24:53,14,09,1, 11.8,1,1, 3.516, 10565.624, 361.891, 52828.652 24/03/10,17:24:53,15,09,1, 11.8,1,1, 3.516, 10565.637, 361.938, 52828.616 24/03/10,17:24:53,16,09,1, 11.8,1,1, 3.516, 10565.645, 361.898, 52828.629 24/03/10,17:24:53,17,09,1, 11.8,1,1, 3.516, 10565.633, 361.926, 52828.623 24/03/10,17:24:53,18,09,1, 11.8,1,1, 3.516, 10565.642, 361.916, 52828.595 24/03/10,17:24:53,19,09,1, 11.8,1,1, 3.516, 10565.651, 361.954, 52828.626 24/03/10,17:24:54,00,09,1, 11.9,1,1, 3.514, 10565.646, 361.954, 52828.626 24/03/10,17:24:54,01,09,1, 11.9,1,1, 3.514, 10565.659, 361.916, 52828.653 24/03/10,17:24:54,02,09,1, 11.9,1,1, 3.514, 10565.674, 361.941, 52828.664 24/03/10,17:24:54,03,09,1, 11.9,1,1, 3.514, 10565.668, 361.955, 52828.661 24/03/10,17:24:54,04,09,1, 11.9,1,1, 3.514, 10565.655, 361.952, 52828.662 24/03/10,17:24:54,05,09,1, 11.9,1,1, 3.514, 10565.693, 361.937, 52828.670 24/03/10,17:24:54,06,09,1, 11.9,1,1, 3.514, 10565.666, 361.966, 52828.642 24/03/10,17:24:54,07,09,1, 11.9,1,1, 3.514, 10565.704, 361.977, 52828.635 24/03/10,17:24:54,08,09,1, 11.9,1,1, 3.514, 10565.697, 361.960, 52828.634 24/03/10,17:24:54,09,09,1, 11.9,1,1, 3.514, 10565.719, 361.960, 52828.628 24/03/10,17:24:54,10,09,1, 11.9,1,1, 3.514, 10565.674, 361.970, 52828.658 24/03/10,17:24:54,11,09,1, 11.9,1,1, 3.514, 10565.704, 361.987, 52828.698 24/03/10,17:24:54,12,09,1, 11.9,1,1, 3.514, 10565.739, 361.985, 52828.642 24/03/10,17:24:54,13,09,1, 11.9,1,1, 3.514, 10565.728, 361.986, 52828.690 24/03/10,17:24:54,14,09,1, 11.9,1,1, 3.514, 10565.720, 361.999, 52828.703 24/03/10,17:24:54,15,09,1, 11.9,1,1, 3.514, 10565.724, 361.997, 52828.676 24/03/10,17:24:54,16,09,1, 11.9,1,1, 3.514, 10565.728, 361.992, 52828.664 24/03/10,17:24:54,17,09,1, 11.9,1,1, 3.514, 10565.699, 362.008, 52828.689 24/03/10,17:24:54,18,09,1, 11.9,1,1, 3.514, 10565.745, 361.997, 52828.607 24/03/10,17:24:54,19,09,1, 11.9,1,1, 3.514, 10565.717, 362.007, 52828.691 24/03/10,17:24:55,00,09,1, 11.9,1,1, 3.517, 10565.712, 362.007, 52828.691 24/03/10,17:24:55,01,09,1, 11.9,1,1, 3.517, 10565.761, 362.029, 52828.653 24/03/10,17:24:55,02,09,1, 11.9,1,1, 3.517, 10565.754, 362.021, 52828.607 24/03/10,17:24:55,03,09,1, 11.9,1,1, 3.517, 10565.744, 362.025, 52828.683 24/03/10,17:24:55,04,09,1, 11.9,1,1, 3.517, 10565.753, 362.034, 52828.684 24/03/10,17:24:55,05,09,1, 11.9,1,1, 3.517, 10565.756, 362.045, 52828.727 24/03/10,17:24:55,06,09,1, 11.9,1,1, 3.517, 10565.798, 362.020, 52828.714 24/03/10,17:24:55,07,09,1, 11.9,1,1, 3.517, 10565.780, 362.025, 52828.732 24/03/10,17:24:55,08,09,1, 11.9,1,1, 3.517, 10565.815, 362.047, 52828.699 24/03/10,17:24:55,09,09,1, 11.9,1,1, 3.517, 10565.812, 362.063, 52828.713 24/03/10,17:24:55,10,09,1, 11.9,1,1, 3.517, 10565.790, 362.043, 52828.711 24/03/10,17:24:55,11,09,1, 11.9,1,1, 3.517, 10565.792, 362.051, 52828.727 24/03/10,17:24:55,12,09,1, 11.9,1,1, 3.517, 10565.798, 362.066, 52828.720 24/03/10,17:24:55,13,09,1, 11.9,1,1, 3.517, 10565.808, 362.073, 52828.731 24/03/10,17:24:55,14,09,1, 11.9,1,1, 3.517, 10565.820, 362.072, 52828.727 24/03/10,17:24:55,15,09,1, 11.9,1,1, 3.517, 10565.812, 362.049, 52828.743 24/03/10,17:24:55,16,09,1, 11.9,1,1, 3.517, 10565.811, 362.079, 52828.729 24/03/10,17:24:55,17,09,1, 11.9,1,1, 3.517, 10565.825, 362.082, 52828.730 24/03/10,17:24:55,18,09,1, 11.9,1,1, 3.517, 10565.812, 362.073, 52828.770 24/03/10,17:24:55,19,09,1, 11.9,1,1, 3.517, 10565.834, 362.091, 52828.723 24/03/10,17:24:56,00,09,1, 11.8,1,1, 3.516, 10565.829, 362.091, 52828.723 24/03/10,17:24:56,01,09,1, 11.8,1,1, 3.516, 10565.838, 362.098, 52828.758 24/03/10,17:24:56,02,09,1, 11.8,1,1, 3.516, 10565.846, 362.078, 52828.762 24/03/10,17:24:56,03,09,1, 11.8,1,1, 3.516, 10565.860, 362.073, 52828.858 24/03/10,17:24:56,04,09,1, 11.8,1,1, 3.516, 10565.849, 362.078, 52828.781 24/03/10,17:24:56,05,09,1, 11.8,1,1, 3.516, 10565.877, 362.093, 52828.802 24/03/10,17:24:56,06,09,1, 11.8,1,1, 3.516, 10565.860, 362.109, 52828.773 24/03/10,17:24:56,07,09,1, 11.8,1,1, 3.516, 10565.888, 362.096, 52828.767 24/03/10,17:24:56,08,09,1, 11.8,1,1, 3.516, 10565.900, 362.104, 52828.771 24/03/10,17:24:56,09,09,1, 11.8,1,1, 3.516, 10565.909, 362.097, 52828.794 24/03/10,17:24:56,10,09,1, 11.8,1,1, 3.516, 10565.909, 362.085, 52828.771 24/03/10,17:24:56,11,09,1, 11.8,1,1, 3.516, 10565.906, 362.106, 52828.814 24/03/10,17:24:56,12,09,1, 11.8,1,1, 3.516, 10565.921, 362.111, 52828.807 24/03/10,17:24:56,13,09,1, 11.8,1,1, 3.516, 10565.912, 362.114, 52828.802 24/03/10,17:24:56,14,09,1, 11.8,1,1, 3.516, 10565.902, 362.119, 52828.796 24/03/10,17:24:56,15,09,1, 11.8,1,1, 3.516, 10565.939, 362.125, 52828.820 24/03/10,17:24:56,16,09,1, 11.8,1,1, 3.516, 10565.916, 362.125, 52828.776 24/03/10,17:24:56,17,09,1, 11.8,1,1, 3.516, 10565.932, 362.132, 52828.806 24/03/10,17:24:56,18,09,1, 11.8,1,1, 3.516, 10565.942, 362.153, 52828.883 24/03/10,17:24:56,19,09,1, 11.8,1,1, 3.516, 10565.949, 362.134, 52828.857 24/03/10,17:24:57,00,09,1, 11.9,1,1, 3.516, 10565.946, 362.134, 52828.857 24/03/10,17:24:57,01,09,1, 11.9,1,1, 3.516, 10565.940, 362.148, 52828.832 24/03/10,17:24:57,02,09,1, 11.9,1,1, 3.516, 10565.942, 362.168, 52828.986 24/03/10,17:24:57,03,09,1, 11.9,1,1, 3.516, 10565.993, 362.168, 52829.016 24/03/10,17:24:57,04,09,1, 11.9,1,1, 3.516, 10565.998, 362.187, 52829.039 24/03/10,17:24:57,05,09,1, 11.9,1,1, 3.516, 10565.977, 362.165, 52829.018 24/03/10,17:24:57,06,09,1, 11.9,1,1, 3.516, 10565.977, 362.187, 52829.061 24/03/10,17:24:57,07,09,1, 11.9,1,1, 3.516, 10565.987, 362.178, 52829.044 24/03/10,17:24:57,08,09,1, 11.9,1,1, 3.516, 10565.995, 362.192, 52829.048 24/03/10,17:24:57,09,09,1, 11.9,1,1, 3.516, 10566.014, 362.183, 52829.033 24/03/10,17:24:57,10,09,1, 11.9,1,1, 3.516, 10565.996, 362.196, 52828.979 24/03/10,17:24:57,11,09,1, 11.9,1,1, 3.516, 10565.998, 362.196, 52829.035 24/03/10,17:24:57,12,09,1, 11.9,1,1, 3.516, 10566.014, 362.208, 52829.045 24/03/10,17:24:57,13,09,1, 11.9,1,1, 3.516, 10566.020, 362.212, 52829.082 24/03/10,17:24:57,14,09,1, 11.9,1,1, 3.516, 10566.006, 362.205, 52829.051 24/03/10,17:24:57,15,09,1, 11.9,1,1, 3.516, 10566.028, 362.229, 52829.063 24/03/10,17:24:57,16,09,1, 11.9,1,1, 3.516, 10566.047, 362.203, 52829.062 24/03/10,17:24:57,17,09,1, 11.9,1,1, 3.516, 10566.053, 362.221, 52829.071 24/03/10,17:24:57,18,09,1, 11.9,1,1, 3.516, 10566.018, 362.232, 52829.064 24/03/10,17:24:57,19,09,1, 11.9,1,1, 3.516, 10566.038, 362.209, 52829.043 24/03/10,17:24:58,00,09,1, 11.9,1,1, 3.518, 10566.038, 362.209, 52829.043 24/03/10,17:24:58,01,09,1, 11.9,1,1, 3.518, 10566.056, 362.218, 52829.053 24/03/10,17:24:58,02,09,1, 11.9,1,1, 3.518, 10566.043, 362.239, 52829.075 24/03/10,17:24:58,03,09,1, 11.9,1,1, 3.518, 10566.101, 362.219, 52828.972 24/03/10,17:24:58,04,09,1, 11.9,1,1, 3.518, 10566.080, 362.217, 52829.079 24/03/10,17:24:58,05,09,1, 11.9,1,1, 3.518, 10566.072, 362.244, 52829.095 24/03/10,17:24:58,06,09,1, 11.9,1,1, 3.518, 10566.085, 362.244, 52829.056 24/03/10,17:24:58,07,09,1, 11.9,1,1, 3.518, 10566.071, 362.264, 52829.048 24/03/10,17:24:58,08,09,1, 11.9,1,1, 3.518, 10566.103, 362.249, 52829.090 24/03/10,17:24:58,09,09,1, 11.9,1,1, 3.518, 10566.078, 362.264, 52829.059 24/03/10,17:24:58,10,09,1, 11.9,1,1, 3.518, 10566.088, 362.275, 52829.098 24/03/10,17:24:58,11,09,1, 11.9,1,1, 3.518, 10566.102, 362.262, 52829.071 24/03/10,17:24:58,12,09,1, 11.9,1,1, 3.518, 10566.105, 362.285, 52829.191 24/03/10,17:24:58,13,09,1, 11.9,1,1, 3.518, 10566.111, 362.269, 52829.057 24/03/10,17:24:58,14,09,1, 11.9,1,1, 3.518, 10566.101, 362.284, 52829.054 24/03/10,17:24:58,15,09,1, 11.9,1,1, 3.518, 10566.129, 362.267, 52829.089 24/03/10,17:24:58,16,09,1, 11.9,1,1, 3.518, 10566.096, 362.290, 52829.102 24/03/10,17:24:58,17,09,1, 11.9,1,1, 3.518, 10566.138, 362.289, 52829.123 24/03/10,17:24:58,18,09,1, 11.9,1,1, 3.518, 10566.122, 362.282, 52829.092 24/03/10,17:24:58,19,09,1, 11.9,1,1, 3.518, 10566.104, 362.304, 52829.130 24/03/10,17:24:59,00,09,1, 11.9,1,1, 3.518, 10566.096, 362.304, 52829.130 24/03/10,17:24:59,01,09,1, 11.9,1,1, 3.518, 10566.134, 362.297, 52829.128 24/03/10,17:24:59,02,09,1, 11.9,1,1, 3.518, 10566.123, 362.292, 52829.114 24/03/10,17:24:59,03,09,1, 11.9,1,1, 3.518, 10566.136, 362.286, 52829.134 24/03/10,17:24:59,04,09,1, 11.9,1,1, 3.518, 10566.148, 362.312, 52829.188 24/03/10,17:24:59,05,09,1, 11.9,1,1, 3.518, 10566.144, 362.304, 52829.137 24/03/10,17:24:59,06,09,1, 11.9,1,1, 3.518, 10566.189, 362.300, 52829.175 24/03/10,17:24:59,07,09,1, 11.9,1,1, 3.518, 10566.177, 362.318, 52829.172 24/03/10,17:24:59,08,09,1, 11.9,1,1, 3.518, 10566.162, 362.314, 52829.163 24/03/10,17:24:59,09,09,1, 11.9,1,1, 3.518, 10566.179, 362.320, 52829.178 24/03/10,17:24:59,10,09,1, 11.9,1,1, 3.518, 10566.172, 362.319, 52829.135 24/03/10,17:24:59,11,09,1, 11.9,1,1, 3.518, 10566.183, 362.337, 52829.193 24/03/10,17:24:59,12,09,1, 11.9,1,1, 3.518, 10566.198, 362.324, 52829.206 24/03/10,17:24:59,13,09,1, 11.9,1,1, 3.518, 10566.179, 362.350, 52829.240 24/03/10,17:24:59,14,09,1, 11.9,1,1, 3.518, 10566.189, 362.348, 52829.209 24/03/10,17:24:59,15,09,1, 11.9,1,1, 3.518, 10566.223, 362.327, 52829.228 24/03/10,17:24:59,16,09,1, 11.9,1,1, 3.518, 10566.211, 362.346, 52829.249 24/03/10,17:24:59,17,09,1, 11.9,1,1, 3.518, 10566.216, 362.356, 52829.187 24/03/10,17:24:59,18,09,1, 11.9,1,1, 3.518, 10566.223, 362.342, 52829.234 24/03/10,17:24:59,19,09,1, 11.9,1,1, 3.518, 10566.210, 362.352, 52829.242 24/03/10,17:25:00,00,09,1, 12.0,1,1, 3.519, 10566.205, 362.352, 52829.242 24/03/10,17:25:00,01,09,1, 12.0,1,1, 3.519, 10566.245, 362.369, 52829.216 24/03/10,17:25:00,02,09,1, 12.0,1,1, 3.519, 10566.232, 362.333, 52829.050 24/03/10,17:25:00,03,09,1, 12.0,1,1, 3.519, 10566.227, 362.349, 52829.023 24/03/10,17:25:00,04,09,1, 12.0,1,1, 3.519, 10566.244, 362.327, 52829.022 24/03/10,17:25:00,05,09,1, 12.0,1,1, 3.519, 10566.248, 362.330, 52829.032 24/03/10,17:25:00,06,09,1, 12.0,1,1, 3.519, 10566.243, 362.339, 52829.054 24/03/10,17:25:00,07,09,1, 12.0,1,1, 3.519, 10566.243, 362.350, 52829.036 24/03/10,17:25:00,08,09,1, 12.0,1,1, 3.519, 10566.284, 362.360, 52829.045 24/03/10,17:25:00,09,09,1, 12.0,1,1, 3.519, 10566.261, 362.353, 52829.068 24/03/10,17:25:00,10,09,1, 12.0,1,1, 3.519, 10566.291, 362.368, 52829.010 24/03/10,17:25:00,11,09,1, 12.0,1,1, 3.519, 10566.276, 362.330, 52829.071 24/03/10,17:25:00,12,09,1, 12.0,1,1, 3.519, 10566.309, 362.368, 52829.080 24/03/10,17:25:00,13,09,1, 12.0,1,1, 3.519, 10566.294, 362.399, 52829.045 24/03/10,17:25:00,14,09,1, 12.0,1,1, 3.519, 10566.304, 362.377, 52829.065 24/03/10,17:25:00,15,09,1, 12.0,1,1, 3.519, 10566.297, 362.379, 52829.077 24/03/10,17:25:00,16,09,1, 12.0,1,1, 3.519, 10566.313, 362.387, 52829.060 24/03/10,17:25:00,17,09,1, 12.0,1,1, 3.519, 10566.344, 362.379, 52829.081 24/03/10,17:25:00,18,09,1, 12.0,1,1, 3.519, 10566.343, 362.406, 52829.090 24/03/10,17:25:00,19,09,1, 12.0,1,1, 3.519, 10566.352, 362.393, 52829.090 24/03/10,17:25:01,00,10,1, 11.9,1,1, 3.518, 10566.347, 362.393, 52829.090 24/03/10,17:25:01,01,10,1, 11.9,1,1, 3.518, 10566.354, 362.414, 52829.091 24/03/10,17:25:01,02,10,1, 11.9,1,1, 3.518, 10566.353, 362.400, 52829.087 24/03/10,17:25:01,03,10,1, 11.9,1,1, 3.518, 10566.367, 362.440, 52829.107 24/03/10,17:25:01,04,10,1, 11.9,1,1, 3.518, 10566.359, 362.429, 52829.087 24/03/10,17:25:01,05,10,1, 11.9,1,1, 3.518, 10566.379, 362.436, 52829.101 24/03/10,17:25:01,06,10,1, 11.9,1,1, 3.518, 10566.382, 362.405, 52829.125 24/03/10,17:25:01,07,10,1, 11.9,1,1, 3.518, 10566.403, 362.416, 52829.135 24/03/10,17:25:01,08,10,1, 11.9,1,1, 3.518, 10566.397, 362.426, 52829.138 24/03/10,17:25:01,09,10,1, 11.9,1,1, 3.518, 10566.399, 362.445, 52829.133 24/03/10,17:25:01,10,10,1, 11.9,1,1, 3.518, 10566.398, 362.445, 52829.152 24/03/10,17:25:01,11,10,1, 11.9,1,1, 3.518, 10566.407, 362.443, 52829.155 24/03/10,17:25:01,12,10,1, 11.9,1,1, 3.518, 10566.410, 362.448, 52829.167 24/03/10,17:25:01,13,10,1, 11.9,1,1, 3.518, 10566.396, 362.461, 52829.126 24/03/10,17:25:01,14,10,1, 11.9,1,1, 3.518, 10566.422, 362.456, 52829.142 24/03/10,17:25:01,15,10,1, 11.9,1,1, 3.518, 10566.441, 362.456, 52829.163 24/03/10,17:25:01,16,10,1, 11.9,1,1, 3.518, 10566.446, 362.465, 52829.124 24/03/10,17:25:01,17,10,1, 11.9,1,1, 3.518, 10566.419, 362.458, 52829.148 24/03/10,17:25:01,18,10,1, 11.9,1,1, 3.518, 10566.439, 362.477, 52829.125 24/03/10,17:25:01,19,10,1, 11.9,1,1, 3.518, 10566.447, 362.479, 52829.151 24/03/10,17:25:02,00,09,1, 11.9,1,1, 3.514, 10566.447, 362.479, 52829.151 24/03/10,17:25:02,01,09,1, 11.9,1,1, 3.514, 10566.451, 362.486, 52829.178 24/03/10,17:25:02,02,09,1, 11.9,1,1, 3.514, 10566.468, 362.486, 52829.172 24/03/10,17:25:02,03,09,1, 11.9,1,1, 3.514, 10566.481, 362.518, 52829.169 24/03/10,17:25:02,04,09,1, 11.9,1,1, 3.514, 10566.450, 362.494, 52829.157 24/03/10,17:25:02,05,09,1, 11.9,1,1, 3.514, 10566.464, 362.511, 52829.191 24/03/10,17:25:02,06,09,1, 11.9,1,1, 3.514, 10566.460, 362.490, 52829.293 24/03/10,17:25:02,07,09,1, 11.9,1,1, 3.514, 10566.495, 362.503, 52829.160 24/03/10,17:25:02,08,09,1, 11.9,1,1, 3.514, 10566.491, 362.499, 52829.173 24/03/10,17:25:02,09,09,1, 11.9,1,1, 3.514, 10566.508, 362.525, 52829.178 24/03/10,17:25:02,10,09,1, 11.9,1,1, 3.514, 10566.519, 362.488, 52829.189 24/03/10,17:25:02,11,09,1, 11.9,1,1, 3.514, 10566.505, 362.529, 52829.209 24/03/10,17:25:02,12,09,1, 11.9,1,1, 3.514, 10566.541, 362.503, 52829.212 24/03/10,17:25:02,13,09,1, 11.9,1,1, 3.514, 10566.524, 362.509, 52829.207 24/03/10,17:25:02,14,09,1, 11.9,1,1, 3.514, 10566.557, 362.549, 52829.207 24/03/10,17:25:02,15,09,1, 11.9,1,1, 3.514, 10566.563, 362.527, 52829.077 24/03/10,17:25:02,16,09,1, 11.9,1,1, 3.514, 10566.542, 362.560, 52829.151 24/03/10,17:25:02,17,09,1, 11.9,1,1, 3.514, 10566.562, 362.544, 52829.189 24/03/10,17:25:02,18,09,1, 11.9,1,1, 3.514, 10566.562, 362.543, 52829.211 24/03/10,17:25:02,19,09,1, 11.9,1,1, 3.514, 10566.552, 362.567, 52829.220 24/03/10,17:25:03,00,09,1, 11.9,1,1, 3.519, 10566.547, 362.567, 52829.220 24/03/10,17:25:03,01,09,1, 11.9,1,1, 3.519, 10566.571, 362.554, 52829.210 24/03/10,17:25:03,02,09,1, 11.9,1,1, 3.519, 10566.579, 362.567, 52829.252 24/03/10,17:25:03,03,09,1, 11.9,1,1, 3.519, 10566.585, 362.592, 52829.247 24/03/10,17:25:03,04,09,1, 11.9,1,1, 3.519, 10566.570, 362.556, 52829.246 24/03/10,17:25:03,05,09,1, 11.9,1,1, 3.519, 10566.581, 362.587, 52829.221 24/03/10,17:25:03,06,09,1, 11.9,1,1, 3.519, 10566.577, 362.575, 52829.269 24/03/10,17:25:03,07,09,1, 11.9,1,1, 3.519, 10566.594, 362.589, 52829.268 24/03/10,17:25:03,08,09,1, 11.9,1,1, 3.519, 10566.601, 362.572, 52829.254 24/03/10,17:25:03,09,09,1, 11.9,1,1, 3.519, 10566.616, 362.585, 52829.267 24/03/10,17:25:03,10,09,1, 11.9,1,1, 3.519, 10566.616, 362.600, 52829.291 24/03/10,17:25:03,11,09,1, 11.9,1,1, 3.519, 10566.620, 362.576, 52829.249 24/03/10,17:25:03,12,09,1, 11.9,1,1, 3.519, 10566.650, 362.599, 52829.257 24/03/10,17:25:03,13,09,1, 11.9,1,1, 3.519, 10566.624, 362.596, 52829.279 24/03/10,17:25:03,14,09,1, 11.9,1,1, 3.519, 10566.632, 362.589, 52829.263 24/03/10,17:25:03,15,09,1, 11.9,1,1, 3.519, 10566.650, 362.617, 52829.290 24/03/10,17:25:03,16,09,1, 11.9,1,1, 3.519, 10566.669, 362.601, 52829.261 24/03/10,17:25:03,17,09,1, 11.9,1,1, 3.519, 10566.645, 362.605, 52829.275 24/03/10,17:25:03,18,09,1, 11.9,1,1, 3.519, 10566.700, 362.581, 52829.110 24/03/10,17:25:03,19,09,1, 11.9,1,1, 3.519, 10566.671, 362.596, 52829.267 24/03/10,17:25:04,00,09,1, 11.9,1,1, 3.517, 10566.664, 362.596, 52829.267 24/03/10,17:25:04,01,09,1, 11.9,1,1, 3.517, 10566.699, 362.611, 52829.324 24/03/10,17:25:04,02,09,1, 11.9,1,1, 3.517, 10566.687, 362.613, 52829.269 24/03/10,17:25:04,03,09,1, 11.9,1,1, 3.517, 10566.701, 362.647, 52829.293 24/03/10,17:25:04,04,09,1, 11.9,1,1, 3.517, 10566.687, 362.629, 52829.331 24/03/10,17:25:04,05,09,1, 11.9,1,1, 3.517, 10566.706, 362.647, 52829.307 24/03/10,17:25:04,06,09,1, 11.9,1,1, 3.517, 10566.717, 362.650, 52829.299 24/03/10,17:25:04,07,09,1, 11.9,1,1, 3.517, 10566.716, 362.651, 52829.310 24/03/10,17:25:04,08,09,1, 11.9,1,1, 3.517, 10566.732, 362.622, 52829.301 24/03/10,17:25:04,09,09,1, 11.9,1,1, 3.517, 10566.718, 362.662, 52829.329 24/03/10,17:25:04,10,09,1, 11.9,1,1, 3.517, 10566.752, 362.669, 52829.298 24/03/10,17:25:04,11,09,1, 11.9,1,1, 3.517, 10566.775, 362.674, 52829.360 24/03/10,17:25:04,12,09,1, 11.9,1,1, 3.517, 10566.749, 362.654, 52829.394 24/03/10,17:25:04,13,09,1, 11.9,1,1, 3.517, 10566.774, 362.681, 52829.254 24/03/10,17:25:04,14,09,1, 11.9,1,1, 3.517, 10566.772, 362.672, 52829.284 24/03/10,17:25:04,15,09,1, 11.9,1,1, 3.517, 10566.764, 362.639, 52829.310 24/03/10,17:25:04,16,09,1, 11.9,1,1, 3.517, 10566.775, 362.693, 52829.355 24/03/10,17:25:04,17,09,1, 11.9,1,1, 3.517, 10566.779, 362.692, 52829.347 24/03/10,17:25:04,18,09,1, 11.9,1,1, 3.517, 10566.781, 362.674, 52829.322 24/03/10,17:25:04,19,09,1, 11.9,1,1, 3.517, 10566.792, 362.661, 52829.331 24/03/10,17:25:05,00,08,1, 12.0,1,1, 3.517, 10566.789, 362.661, 52829.331 24/03/10,17:25:05,01,08,1, 12.0,1,1, 3.517, 10566.794, 362.694, 52829.358 24/03/10,17:25:05,02,08,1, 12.0,1,1, 3.517, 10566.797, 362.701, 52829.359 24/03/10,17:25:05,03,08,1, 12.0,1,1, 3.517, 10566.822, 362.709, 52829.362 24/03/10,17:25:05,04,08,1, 12.0,1,1, 3.517, 10566.799, 362.720, 52829.335 24/03/10,17:25:05,05,08,1, 12.0,1,1, 3.517, 10566.805, 362.721, 52829.359 24/03/10,17:25:05,06,08,1, 12.0,1,1, 3.517, 10566.818, 362.701, 52829.339 24/03/10,17:25:05,07,08,1, 12.0,1,1, 3.517, 10566.835, 362.747, 52829.389 24/03/10,17:25:05,08,08,1, 12.0,1,1, 3.517, 10566.837, 362.715, 52829.383 24/03/10,17:25:05,09,08,1, 12.0,1,1, 3.517, 10566.833, 362.733, 52829.382 24/03/10,17:25:05,10,08,1, 12.0,1,1, 3.517, 10566.843, 362.727, 52829.412 24/03/10,17:25:05,11,08,1, 12.0,1,1, 3.517, 10566.848, 362.741, 52829.398 24/03/10,17:25:05,12,08,1, 12.0,1,1, 3.517, 10566.831, 362.751, 52829.387 24/03/10,17:25:05,13,08,1, 12.0,1,1, 3.517, 10566.861, 362.754, 52829.402 24/03/10,17:25:05,14,08,1, 12.0,1,1, 3.517, 10566.854, 362.759, 52829.403 24/03/10,17:25:05,15,08,1, 12.0,1,1, 3.517, 10566.866, 362.752, 52829.399 24/03/10,17:25:05,16,08,1, 12.0,1,1, 3.517, 10566.866, 362.762, 52829.389 24/03/10,17:25:05,17,08,1, 12.0,1,1, 3.517, 10566.863, 362.787, 52829.426 24/03/10,17:25:05,18,08,1, 12.0,1,1, 3.517, 10566.899, 362.774, 52829.398 24/03/10,17:25:05,19,08,1, 12.0,1,1, 3.517, 10566.913, 362.775, 52829.411 24/03/10,17:25:06,00,08,1, 11.9,1,1, 3.513, 10566.906, 362.775, 52829.411 24/03/10,17:25:06,01,08,1, 11.9,1,1, 3.513, 10566.929, 362.796, 52829.376 24/03/10,17:25:06,02,08,1, 11.9,1,1, 3.513, 10566.925, 362.782, 52829.418 24/03/10,17:25:06,03,08,1, 11.9,1,1, 3.513, 10566.899, 362.805, 52829.421 24/03/10,17:25:06,04,08,1, 11.9,1,1, 3.513, 10566.894, 362.822, 52829.432 24/03/10,17:25:06,05,08,1, 11.9,1,1, 3.513, 10566.922, 362.839, 52829.431 24/03/10,17:25:06,06,08,1, 11.9,1,1, 3.513, 10566.910, 362.785, 52829.436 24/03/10,17:25:06,07,08,1, 11.9,1,1, 3.513, 10566.930, 362.807, 52829.467 24/03/10,17:25:06,08,08,1, 11.9,1,1, 3.513, 10566.958, 362.817, 52829.417 24/03/10,17:25:06,09,08,1, 11.9,1,1, 3.513, 10566.936, 362.829, 52829.456 24/03/10,17:25:06,10,08,1, 11.9,1,1, 3.513, 10566.957, 362.806, 52829.437 24/03/10,17:25:06,11,08,1, 11.9,1,1, 3.513, 10566.947, 362.832, 52829.422 24/03/10,17:25:06,12,08,1, 11.9,1,1, 3.513, 10566.957, 362.831, 52829.429 24/03/10,17:25:06,13,08,1, 11.9,1,1, 3.513, 10566.964, 362.857, 52829.441 24/03/10,17:25:06,14,08,1, 11.9,1,1, 3.513, 10566.928, 362.827, 52829.461 24/03/10,17:25:06,15,08,1, 11.9,1,1, 3.513, 10566.975, 362.857, 52829.465 24/03/10,17:25:06,16,08,1, 11.9,1,1, 3.513, 10566.955, 362.843, 52829.470 24/03/10,17:25:06,17,08,1, 11.9,1,1, 3.513, 10566.995, 362.844, 52829.447 24/03/10,17:25:06,18,08,1, 11.9,1,1, 3.513, 10566.982, 362.860, 52829.426 24/03/10,17:25:06,19,08,1, 11.9,1,1, 3.513, 10566.978, 362.869, 52829.467 24/03/10,17:25:07,00,07,1, 11.9,1,1, 3.518, 10566.972, 362.869, 52829.467 24/03/10,17:25:07,01,07,1, 11.9,1,1, 3.518, 10566.986, 362.879, 52829.452 24/03/10,17:25:07,02,07,1, 11.9,1,1, 3.518, 10567.010, 362.865, 52829.498 24/03/10,17:25:07,03,07,1, 11.9,1,1, 3.518, 10567.016, 362.862, 52829.475 24/03/10,17:25:07,04,07,1, 11.9,1,1, 3.518, 10567.023, 362.869, 52829.498 24/03/10,17:25:07,05,07,1, 11.9,1,1, 3.518, 10567.026, 362.907, 52829.483 24/03/10,17:25:07,06,07,1, 11.9,1,1, 3.518, 10567.027, 362.898, 52829.474 24/03/10,17:25:07,07,07,1, 11.9,1,1, 3.518, 10567.042, 362.885, 52829.485 24/03/10,17:25:07,08,07,1, 11.9,1,1, 3.518, 10567.054, 362.894, 52829.491 24/03/10,17:25:07,09,07,1, 11.9,1,1, 3.518, 10567.043, 362.882, 52829.512 24/03/10,17:25:07,10,07,1, 11.9,1,1, 3.518, 10567.047, 362.875, 52829.503 24/03/10,17:25:07,11,07,1, 11.9,1,1, 3.518, 10567.084, 362.905, 52829.514 24/03/10,17:25:07,12,07,1, 11.9,1,1, 3.518, 10567.050, 362.915, 52829.548 24/03/10,17:25:07,13,07,1, 11.9,1,1, 3.518, 10567.093, 362.920, 52829.491 24/03/10,17:25:07,14,07,1, 11.9,1,1, 3.518, 10567.073, 362.920, 52829.519 24/03/10,17:25:07,15,07,1, 11.9,1,1, 3.518, 10567.084, 362.926, 52829.523 24/03/10,17:25:07,16,07,1, 11.9,1,1, 3.518, 10567.092, 362.912, 52829.508 24/03/10,17:25:07,17,07,1, 11.9,1,1, 3.518, 10567.076, 362.925, 52829.526 24/03/10,17:25:07,18,07,1, 11.9,1,1, 3.518, 10567.110, 362.936, 52829.476 24/03/10,17:25:07,19,07,1, 11.9,1,1, 3.518, 10567.099, 362.946, 52829.507 24/03/10,17:25:08,00,08,1, 12.0,1,1, 3.517, 10567.098, 362.946, 52829.507 24/03/10,17:25:08,01,08,1, 12.0,1,1, 3.517, 10567.105, 362.929, 52829.544 24/03/10,17:25:08,02,08,1, 12.0,1,1, 3.517, 10567.123, 362.948, 52829.409 24/03/10,17:25:08,03,08,1, 12.0,1,1, 3.517, 10567.080, 362.946, 52829.558 24/03/10,17:25:08,04,08,1, 12.0,1,1, 3.517, 10567.134, 362.973, 52829.579 24/03/10,17:25:08,05,08,1, 12.0,1,1, 3.517, 10567.132, 362.964, 52829.582 24/03/10,17:25:08,06,08,1, 12.0,1,1, 3.517, 10567.130, 362.961, 52829.547 24/03/10,17:25:08,07,08,1, 12.0,1,1, 3.517, 10567.137, 362.959, 52829.531 24/03/10,17:25:08,08,08,1, 12.0,1,1, 3.517, 10567.160, 362.975, 52829.569 24/03/10,17:25:08,09,08,1, 12.0,1,1, 3.517, 10567.153, 362.968, 52829.561 24/03/10,17:25:08,10,08,1, 12.0,1,1, 3.517, 10567.156, 362.986, 52829.569 24/03/10,17:25:08,11,08,1, 12.0,1,1, 3.517, 10567.160, 362.994, 52829.549 24/03/10,17:25:08,12,08,1, 12.0,1,1, 3.517, 10567.159, 362.984, 52829.589 24/03/10,17:25:08,13,08,1, 12.0,1,1, 3.517, 10567.162, 363.006, 52829.568 24/03/10,17:25:08,14,08,1, 12.0,1,1, 3.517, 10567.185, 363.004, 52829.575 24/03/10,17:25:08,15,08,1, 12.0,1,1, 3.517, 10567.188, 363.012, 52829.602 24/03/10,17:25:08,16,08,1, 12.0,1,1, 3.517, 10567.193, 363.015, 52829.544 24/03/10,17:25:08,17,08,1, 12.0,1,1, 3.517, 10567.234, 363.014, 52829.603 24/03/10,17:25:08,18,08,1, 12.0,1,1, 3.517, 10567.193, 363.031, 52829.594 24/03/10,17:25:08,19,08,1, 12.0,1,1, 3.517, 10567.216, 363.034, 52829.572 24/03/10,17:25:09,00,07,1, 11.9,1,1, 3.513, 10567.214, 363.034, 52829.572 24/03/10,17:25:09,01,07,1, 11.9,1,1, 3.513, 10567.198, 363.006, 52829.578 24/03/10,17:25:09,02,07,1, 11.9,1,1, 3.513, 10567.212, 363.030, 52829.572 24/03/10,17:25:09,03,07,1, 11.9,1,1, 3.513, 10567.236, 363.040, 52829.599 24/03/10,17:25:09,04,07,1, 11.9,1,1, 3.513, 10567.226, 363.043, 52829.606 24/03/10,17:25:09,05,07,1, 11.9,1,1, 3.513, 10567.218, 363.046, 52829.613 24/03/10,17:25:09,06,07,1, 11.9,1,1, 3.513, 10567.227, 363.038, 52829.594 24/03/10,17:25:09,07,07,1, 11.9,1,1, 3.513, 10567.230, 363.048, 52829.577 24/03/10,17:25:09,08,07,1, 11.9,1,1, 3.513, 10567.223, 363.050, 52829.617 24/03/10,17:25:09,09,07,1, 11.9,1,1, 3.513, 10567.277, 363.063, 52829.657 24/03/10,17:25:09,10,07,1, 11.9,1,1, 3.513, 10567.269, 363.032, 52829.611 24/03/10,17:25:09,11,07,1, 11.9,1,1, 3.513, 10567.268, 363.071, 52829.609 24/03/10,17:25:09,12,07,1, 11.9,1,1, 3.513, 10567.277, 363.057, 52829.615 24/03/10,17:25:09,13,07,1, 11.9,1,1, 3.513, 10567.271, 363.093, 52829.602 24/03/10,17:25:09,14,07,1, 11.9,1,1, 3.513, 10567.287, 363.075, 52829.611 24/03/10,17:25:09,15,07,1, 11.9,1,1, 3.513, 10567.306, 363.062, 52829.606 24/03/10,17:25:09,16,07,1, 11.9,1,1, 3.513, 10567.310, 363.068, 52829.608 24/03/10,17:25:09,17,07,1, 11.9,1,1, 3.513, 10567.294, 363.081, 52829.609 24/03/10,17:25:09,18,07,1, 11.9,1,1, 3.513, 10567.302, 363.098, 52829.633 24/03/10,17:25:09,19,07,1, 11.9,1,1, 3.513, 10567.306, 363.071, 52829.674 24/03/10,17:25:10,00,08,1, 11.9,1,1, 3.514, 10567.306, 363.071, 52829.674 24/03/10,17:25:10,01,08,1, 11.9,1,1, 3.514, 10567.335, 363.119, 52829.604 24/03/10,17:25:10,02,08,1, 11.9,1,1, 3.514, 10567.326, 363.094, 52829.619 24/03/10,17:25:10,03,08,1, 11.9,1,1, 3.514, 10567.313, 363.102, 52829.673 24/03/10,17:25:10,04,08,1, 11.9,1,1, 3.514, 10567.331, 363.114, 52829.636 24/03/10,17:25:10,05,08,1, 11.9,1,1, 3.514, 10567.328, 363.122, 52829.654 24/03/10,17:25:10,06,08,1, 11.9,1,1, 3.514, 10567.321, 363.134, 52829.675 24/03/10,17:25:10,07,08,1, 11.9,1,1, 3.514, 10567.329, 363.131, 52829.671 24/03/10,17:25:10,08,08,1, 11.9,1,1, 3.514, 10567.341, 363.133, 52829.677 24/03/10,17:25:10,09,08,1, 11.9,1,1, 3.514, 10567.359, 363.128, 52829.630 24/03/10,17:25:10,10,08,1, 11.9,1,1, 3.514, 10567.367, 363.161, 52829.675 24/03/10,17:25:10,11,08,1, 11.9,1,1, 3.514, 10567.340, 363.145, 52829.683 24/03/10,17:25:10,12,08,1, 11.9,1,1, 3.514, 10567.387, 363.158, 52829.674 24/03/10,17:25:10,13,08,1, 11.9,1,1, 3.514, 10567.361, 363.147, 52829.689 24/03/10,17:25:10,14,08,1, 11.9,1,1, 3.514, 10567.361, 363.157, 52829.712 24/03/10,17:25:10,15,08,1, 11.9,1,1, 3.514, 10567.402, 363.175, 52829.720 24/03/10,17:25:10,16,08,1, 11.9,1,1, 3.514, 10567.394, 363.155, 52829.714 24/03/10,17:25:10,17,08,1, 11.9,1,1, 3.514, 10567.376, 363.148, 52829.715 24/03/10,17:25:10,18,08,1, 11.9,1,1, 3.514, 10567.405, 363.164, 52829.696 24/03/10,17:25:10,19,08,1, 11.9,1,1, 3.514, 10567.413, 363.145, 52829.721 24/03/10,17:25:11,00,08,1, 11.9,1,1, 3.518, 10567.406, 363.145, 52829.721 24/03/10,17:25:11,01,08,1, 11.9,1,1, 3.518, 10567.425, 363.155, 52829.660 24/03/10,17:25:11,02,08,1, 11.9,1,1, 3.518, 10567.401, 363.166, 52829.663 24/03/10,17:25:11,03,08,1, 11.9,1,1, 3.518, 10567.428, 363.185, 52829.714 24/03/10,17:25:11,04,08,1, 11.9,1,1, 3.518, 10567.421, 363.178, 52829.708 24/03/10,17:25:11,05,08,1, 11.9,1,1, 3.518, 10567.400, 363.188, 52829.706 24/03/10,17:25:11,06,08,1, 11.9,1,1, 3.518, 10567.420, 363.187, 52829.724 24/03/10,17:25:11,07,08,1, 11.9,1,1, 3.518, 10567.413, 363.221, 52829.728 24/03/10,17:25:11,08,08,1, 11.9,1,1, 3.518, 10567.432, 363.188, 52829.715 24/03/10,17:25:11,09,08,1, 11.9,1,1, 3.518, 10567.437, 363.189, 52829.760 24/03/10,17:25:11,10,08,1, 11.9,1,1, 3.518, 10567.438, 363.201, 52829.724 24/03/10,17:25:11,11,08,1, 11.9,1,1, 3.518, 10567.418, 363.220, 52829.731 24/03/10,17:25:11,12,08,1, 11.9,1,1, 3.518, 10567.447, 363.200, 52829.725 24/03/10,17:25:11,13,08,1, 11.9,1,1, 3.518, 10567.456, 363.200, 52829.750 24/03/10,17:25:11,14,08,1, 11.9,1,1, 3.518, 10567.428, 363.218, 52829.722 24/03/10,17:25:11,15,08,1, 11.9,1,1, 3.518, 10567.449, 363.225, 52829.748 24/03/10,17:25:11,16,08,1, 11.9,1,1, 3.518, 10567.463, 363.214, 52829.746 24/03/10,17:25:11,17,08,1, 11.9,1,1, 3.518, 10567.469, 363.234, 52829.740 24/03/10,17:25:11,18,08,1, 11.9,1,1, 3.518, 10567.450, 363.230, 52829.738 24/03/10,17:25:11,19,08,1, 11.9,1,1, 3.518, 10567.490, 363.240, 52829.744 24/03/10,17:25:12,00,08,1, 11.9,1,1, 3.519, 10567.482, 363.240, 52829.744 24/03/10,17:25:12,01,08,1, 11.9,1,1, 3.519, 10567.469, 363.249, 52829.759 24/03/10,17:25:12,02,08,1, 11.9,1,1, 3.519, 10567.471, 363.240, 52829.759 24/03/10,17:25:12,03,08,1, 11.9,1,1, 3.519, 10567.476, 363.257, 52829.760 24/03/10,17:25:12,04,08,1, 11.9,1,1, 3.519, 10567.475, 363.258, 52829.735 24/03/10,17:25:12,05,08,1, 11.9,1,1, 3.519, 10567.506, 363.281, 52829.780 24/03/10,17:25:12,06,08,1, 11.9,1,1, 3.519, 10567.493, 363.284, 52829.764 24/03/10,17:25:12,07,08,1, 11.9,1,1, 3.519, 10567.495, 363.277, 52829.766 24/03/10,17:25:12,08,08,1, 11.9,1,1, 3.519, 10567.505, 363.279, 52829.733 24/03/10,17:25:12,09,08,1, 11.9,1,1, 3.519, 10567.499, 363.296, 52829.759 24/03/10,17:25:12,10,08,1, 11.9,1,1, 3.519, 10567.509, 363.288, 52829.795 24/03/10,17:25:12,11,08,1, 11.9,1,1, 3.519, 10567.518, 363.297, 52829.778 24/03/10,17:25:12,12,08,1, 11.9,1,1, 3.519, 10567.535, 363.319, 52829.801 24/03/10,17:25:12,13,08,1, 11.9,1,1, 3.519, 10567.529, 363.283, 52829.833 24/03/10,17:25:12,14,08,1, 11.9,1,1, 3.519, 10567.510, 363.294, 52829.782 24/03/10,17:25:12,15,08,1, 11.9,1,1, 3.519, 10567.531, 363.289, 52829.786 24/03/10,17:25:12,16,08,1, 11.9,1,1, 3.519, 10567.542, 363.276, 52829.764 24/03/10,17:25:12,17,08,1, 11.9,1,1, 3.519, 10567.515, 363.286, 52829.757 24/03/10,17:25:12,18,08,1, 11.9,1,1, 3.519, 10567.518, 363.305, 52829.779 24/03/10,17:25:12,19,08,1, 11.9,1,1, 3.519, 10567.516, 363.316, 52829.810 24/03/10,17:25:13,00,07,1, 12.0,1,1, 3.516, 10567.515, 363.316, 52829.810 24/03/10,17:25:13,01,07,1, 12.0,1,1, 3.516, 10567.541, 363.320, 52829.804 24/03/10,17:25:13,02,07,1, 12.0,1,1, 3.516, 10567.526, 363.321, 52829.762 24/03/10,17:25:13,03,07,1, 12.0,1,1, 3.516, 10567.510, 363.319, 52829.779 24/03/10,17:25:13,04,07,1, 12.0,1,1, 3.516, 10567.521, 363.308, 52829.805 24/03/10,17:25:13,05,07,1, 12.0,1,1, 3.516, 10567.547, 363.311, 52829.804 24/03/10,17:25:13,06,07,1, 12.0,1,1, 3.516, 10567.551, 363.319, 52829.810 24/03/10,17:25:13,07,07,1, 12.0,1,1, 3.516, 10567.570, 363.324, 52829.798 24/03/10,17:25:13,08,07,1, 12.0,1,1, 3.516, 10567.547, 363.286, 52829.843 24/03/10,17:25:13,09,07,1, 12.0,1,1, 3.516, 10567.555, 363.319, 52829.813 24/03/10,17:25:13,10,07,1, 12.0,1,1, 3.516, 10567.569, 363.290, 52829.823 24/03/10,17:25:13,11,07,1, 12.0,1,1, 3.516, 10567.562, 363.304, 52829.808 24/03/10,17:25:13,12,07,1, 12.0,1,1, 3.516, 10567.547, 363.332, 52829.885 24/03/10,17:25:13,13,07,1, 12.0,1,1, 3.516, 10567.573, 363.310, 52829.760 24/03/10,17:25:13,14,07,1, 12.0,1,1, 3.516, 10567.568, 363.320, 52829.803 24/03/10,17:25:13,15,07,1, 12.0,1,1, 3.516, 10567.588, 363.334, 52829.815 24/03/10,17:25:13,16,07,1, 12.0,1,1, 3.516, 10567.574, 363.349, 52829.823 24/03/10,17:25:13,17,07,1, 12.0,1,1, 3.516, 10567.557, 363.319, 52829.867 24/03/10,17:25:13,18,07,1, 12.0,1,1, 3.516, 10567.556, 363.328, 52829.832 24/03/10,17:25:13,19,07,1, 12.0,1,1, 3.516, 10567.564, 363.316, 52829.870 24/03/10,17:25:14,00,08,1, 11.9,1,1, 3.515, 10567.557, 363.316, 52829.870 24/03/10,17:25:14,01,08,1, 11.9,1,1, 3.515, 10567.594, 363.358, 52829.840 24/03/10,17:25:14,02,08,1, 11.9,1,1, 3.515, 10567.594, 363.354, 52829.911 24/03/10,17:25:14,03,08,1, 11.9,1,1, 3.515, 10567.553, 363.344, 52829.874 24/03/10,17:25:14,04,08,1, 11.9,1,1, 3.515, 10567.574, 363.359, 52829.889 24/03/10,17:25:14,05,08,1, 11.9,1,1, 3.515, 10567.585, 363.380, 52829.859 24/03/10,17:25:14,06,08,1, 11.9,1,1, 3.515, 10567.573, 363.341, 52829.893 24/03/10,17:25:14,07,08,1, 11.9,1,1, 3.515, 10567.591, 363.366, 52829.848 24/03/10,17:25:14,08,08,1, 11.9,1,1, 3.515, 10567.613, 363.359, 52829.817 24/03/10,17:25:14,09,08,1, 11.9,1,1, 3.515, 10567.604, 363.372, 52829.864 24/03/10,17:25:14,10,08,1, 11.9,1,1, 3.515, 10567.621, 363.369, 52829.880 24/03/10,17:25:14,11,08,1, 11.9,1,1, 3.515, 10567.577, 363.383, 52829.862 24/03/10,17:25:14,12,08,1, 11.9,1,1, 3.515, 10567.606, 363.369, 52829.873 24/03/10,17:25:14,13,08,1, 11.9,1,1, 3.515, 10567.589, 363.383, 52829.894 24/03/10,17:25:14,14,08,1, 11.9,1,1, 3.515, 10567.627, 363.412, 52829.869 24/03/10,17:25:14,15,08,1, 11.9,1,1, 3.515, 10567.600, 363.414, 52829.862 24/03/10,17:25:14,16,08,1, 11.9,1,1, 3.515, 10567.604, 363.412, 52829.887 24/03/10,17:25:14,17,08,1, 11.9,1,1, 3.515, 10567.619, 363.425, 52829.865 24/03/10,17:25:14,18,08,1, 11.9,1,1, 3.515, 10567.624, 363.405, 52829.883 24/03/10,17:25:14,19,08,1, 11.9,1,1, 3.515, 10567.624, 363.421, 52829.882 24/03/10,17:25:15,00,08,1, 11.9,1,1, 3.516, 10567.623, 363.421, 52829.882 24/03/10,17:25:15,01,08,1, 11.9,1,1, 3.516, 10567.623, 363.441, 52829.879 24/03/10,17:25:15,02,08,1, 11.9,1,1, 3.516, 10567.627, 363.426, 52829.882 24/03/10,17:25:15,03,08,1, 11.9,1,1, 3.516, 10567.611, 363.442, 52829.892 24/03/10,17:25:15,04,08,1, 11.9,1,1, 3.516, 10567.641, 363.438, 52829.893 24/03/10,17:25:15,05,08,1, 11.9,1,1, 3.516, 10567.616, 363.457, 52829.918 24/03/10,17:25:15,06,08,1, 11.9,1,1, 3.516, 10567.625, 363.459, 52829.875 24/03/10,17:25:15,07,08,1, 11.9,1,1, 3.516, 10567.639, 363.461, 52829.865 24/03/10,17:25:15,08,08,1, 11.9,1,1, 3.516, 10567.624, 363.463, 52829.892 24/03/10,17:25:15,09,08,1, 11.9,1,1, 3.516, 10567.626, 363.449, 52829.895 24/03/10,17:25:15,10,08,1, 11.9,1,1, 3.516, 10567.617, 363.447, 52829.884 24/03/10,17:25:15,11,08,1, 11.9,1,1, 3.516, 10567.630, 363.449, 52829.892 24/03/10,17:25:15,12,08,1, 11.9,1,1, 3.516, 10567.637, 363.462, 52829.912 24/03/10,17:25:15,13,08,1, 11.9,1,1, 3.516, 10567.630, 363.493, 52829.901 24/03/10,17:25:15,14,08,1, 11.9,1,1, 3.516, 10567.647, 363.482, 52829.913 24/03/10,17:25:15,15,08,1, 11.9,1,1, 3.516, 10567.626, 363.486, 52829.869 24/03/10,17:25:15,16,08,1, 11.9,1,1, 3.516, 10567.628, 363.489, 52829.898 24/03/10,17:25:15,17,08,1, 11.9,1,1, 3.516, 10567.642, 363.482, 52829.909 24/03/10,17:25:15,18,08,1, 11.9,1,1, 3.516, 10567.642, 363.497, 52829.960 24/03/10,17:25:15,19,08,1, 11.9,1,1, 3.516, 10567.635, 363.496, 52829.919 24/03/10,17:25:16,00,10,1, 11.9,1,1, 3.513, 10567.632, 363.496, 52829.919 24/03/10,17:25:16,01,10,1, 11.9,1,1, 3.513, 10567.605, 363.536, 52829.941 24/03/10,17:25:16,02,10,1, 11.9,1,1, 3.513, 10567.621, 363.498, 52829.938 24/03/10,17:25:16,03,10,1, 11.9,1,1, 3.513, 10567.627, 363.524, 52829.934 24/03/10,17:25:16,04,10,1, 11.9,1,1, 3.513, 10567.631, 363.532, 52829.944 24/03/10,17:25:16,05,10,1, 11.9,1,1, 3.513, 10567.626, 363.534, 52829.936 24/03/10,17:25:16,06,10,1, 11.9,1,1, 3.513, 10567.648, 363.533, 52829.980 24/03/10,17:25:16,07,10,1, 11.9,1,1, 3.513, 10567.614, 363.550, 52829.938 24/03/10,17:25:16,08,10,1, 11.9,1,1, 3.513, 10567.642, 363.530, 52829.957 24/03/10,17:25:16,09,10,1, 11.9,1,1, 3.513, 10567.635, 363.535, 52829.960 24/03/10,17:25:16,10,10,1, 11.9,1,1, 3.513, 10567.629, 363.555, 52829.953 24/03/10,17:25:16,11,10,1, 11.9,1,1, 3.513, 10567.616, 363.553, 52829.958 24/03/10,17:25:16,12,10,1, 11.9,1,1, 3.513, 10567.646, 363.548, 52829.975 24/03/10,17:25:16,13,10,1, 11.9,1,1, 3.513, 10567.622, 363.540, 52829.954 24/03/10,17:25:16,14,10,1, 11.9,1,1, 3.513, 10567.638, 363.535, 52829.963 24/03/10,17:25:16,15,10,1, 11.9,1,1, 3.513, 10567.629, 363.564, 52829.949 24/03/10,17:25:16,16,10,1, 11.9,1,1, 3.513, 10567.633, 363.559, 52829.975 24/03/10,17:25:16,17,10,1, 11.9,1,1, 3.513, 10567.617, 363.576, 52829.981 24/03/10,17:25:16,18,10,1, 11.9,1,1, 3.513, 10567.622, 363.576, 52830.001 24/03/10,17:25:16,19,10,1, 11.9,1,1, 3.513, 10567.597, 363.572, 52830.014 24/03/10,17:25:17,00,10,1, 11.9,1,1, 3.516, 10567.590, 363.572, 52830.014 24/03/10,17:25:17,01,10,1, 11.9,1,1, 3.516, 10567.623, 363.582, 52829.966 24/03/10,17:25:17,02,10,1, 11.9,1,1, 3.516, 10567.615, 363.591, 52829.993 24/03/10,17:25:17,03,10,1, 11.9,1,1, 3.516, 10567.638, 363.601, 52829.984 24/03/10,17:25:17,04,10,1, 11.9,1,1, 3.516, 10567.636, 363.609, 52829.964 24/03/10,17:25:17,05,10,1, 11.9,1,1, 3.516, 10567.631, 363.615, 52829.976 24/03/10,17:25:17,06,10,1, 11.9,1,1, 3.516, 10567.663, 363.592, 52829.904 24/03/10,17:25:17,07,10,1, 11.9,1,1, 3.516, 10567.599, 363.633, 52830.053 24/03/10,17:25:17,08,10,1, 11.9,1,1, 3.516, 10567.601, 363.595, 52830.030 24/03/10,17:25:17,09,10,1, 11.9,1,1, 3.516, 10567.635, 363.624, 52829.994 24/03/10,17:25:17,10,10,1, 11.9,1,1, 3.516, 10567.649, 363.619, 52829.984 24/03/10,17:25:17,11,10,1, 11.9,1,1, 3.516, 10567.646, 363.631, 52830.007 24/03/10,17:25:17,12,10,1, 11.9,1,1, 3.516, 10567.612, 363.625, 52829.992 24/03/10,17:25:17,13,10,1, 11.9,1,1, 3.516, 10567.653, 363.623, 52830.024 24/03/10,17:25:17,14,10,1, 11.9,1,1, 3.516, 10567.641, 363.618, 52830.039 24/03/10,17:25:17,15,10,1, 11.9,1,1, 3.516, 10567.655, 363.640, 52830.063 24/03/10,17:25:17,16,10,1, 11.9,1,1, 3.516, 10567.652, 363.637, 52830.039 24/03/10,17:25:17,17,10,1, 11.9,1,1, 3.516, 10567.625, 363.639, 52830.001 24/03/10,17:25:17,18,10,1, 11.9,1,1, 3.516, 10567.647, 363.648, 52830.025 24/03/10,17:25:17,19,10,1, 11.9,1,1, 3.516, 10567.660, 363.630, 52830.011 24/03/10,17:25:18,00,08,1, 11.9,1,1, 3.520, 10567.657, 363.630, 52830.011 24/03/10,17:25:18,01,08,1, 11.9,1,1, 3.520, 10567.648, 363.650, 52830.053 24/03/10,17:25:18,02,08,1, 11.9,1,1, 3.520, 10567.642, 363.672, 52830.039 24/03/10,17:25:18,03,08,1, 11.9,1,1, 3.520, 10567.663, 363.670, 52830.031 24/03/10,17:25:18,04,08,1, 11.9,1,1, 3.520, 10567.643, 363.662, 52830.040 24/03/10,17:25:18,05,08,1, 11.9,1,1, 3.520, 10567.643, 363.677, 52830.043 24/03/10,17:25:18,06,08,1, 11.9,1,1, 3.520, 10567.658, 363.681, 52830.085 24/03/10,17:25:18,07,08,1, 11.9,1,1, 3.520, 10567.654, 363.640, 52830.017 24/03/10,17:25:18,08,08,1, 11.9,1,1, 3.520, 10567.625, 363.671, 52830.063 24/03/10,17:25:18,09,08,1, 11.9,1,1, 3.520, 10567.639, 363.665, 52830.044 24/03/10,17:25:18,10,08,1, 11.9,1,1, 3.520, 10567.672, 363.668, 52830.048 24/03/10,17:25:18,11,08,1, 11.9,1,1, 3.520, 10567.655, 363.670, 52830.035 24/03/10,17:25:18,12,08,1, 11.9,1,1, 3.520, 10567.676, 363.686, 52830.095 24/03/10,17:25:18,13,08,1, 11.9,1,1, 3.520, 10567.661, 363.661, 52830.089 24/03/10,17:25:18,14,08,1, 11.9,1,1, 3.520, 10567.653, 363.671, 52830.095 24/03/10,17:25:18,15,08,1, 11.9,1,1, 3.520, 10567.654, 363.689, 52830.102 24/03/10,17:25:18,16,08,1, 11.9,1,1, 3.520, 10567.653, 363.684, 52830.109 24/03/10,17:25:18,17,08,1, 11.9,1,1, 3.520, 10567.634, 363.687, 52830.087 24/03/10,17:25:18,18,08,1, 11.9,1,1, 3.520, 10567.645, 363.694, 52830.086 24/03/10,17:25:18,19,08,1, 11.9,1,1, 3.520, 10567.644, 363.672, 52830.096 24/03/10,17:25:19,00,07,1, 11.9,1,1, 3.519, 10567.640, 363.672, 52830.096 24/03/10,17:25:19,01,07,1, 11.9,1,1, 3.519, 10567.666, 363.686, 52830.100 24/03/10,17:25:19,02,07,1, 11.9,1,1, 3.519, 10567.643, 363.695, 52830.091 24/03/10,17:25:19,03,07,1, 11.9,1,1, 3.519, 10567.660, 363.688, 52830.138 24/03/10,17:25:19,04,07,1, 11.9,1,1, 3.519, 10567.661, 363.695, 52830.160 24/03/10,17:25:19,05,07,1, 11.9,1,1, 3.519, 10567.660, 363.699, 52830.122 24/03/10,17:25:19,06,07,1, 11.9,1,1, 3.519, 10567.651, 363.705, 52830.150 24/03/10,17:25:19,07,07,1, 11.9,1,1, 3.519, 10567.651, 363.693, 52830.130 24/03/10,17:25:19,08,07,1, 11.9,1,1, 3.519, 10567.655, 363.715, 52830.114 24/03/10,17:25:19,09,07,1, 11.9,1,1, 3.519, 10567.646, 363.711, 52830.095 24/03/10,17:25:19,10,07,1, 11.9,1,1, 3.519, 10567.641, 363.732, 52830.121 24/03/10,17:25:19,11,07,1, 11.9,1,1, 3.519, 10567.634, 363.750, 52830.132 24/03/10,17:25:19,12,07,1, 11.9,1,1, 3.519, 10567.646, 363.717, 52830.088 24/03/10,17:25:19,13,07,1, 11.9,1,1, 3.519, 10567.658, 363.735, 52830.117 24/03/10,17:25:19,14,07,1, 11.9,1,1, 3.519, 10567.625, 363.744, 52830.121 24/03/10,17:25:19,15,07,1, 11.9,1,1, 3.519, 10567.672, 363.773, 52830.141 24/03/10,17:25:19,16,07,1, 11.9,1,1, 3.519, 10567.664, 363.750, 52830.132 24/03/10,17:25:19,17,07,1, 11.9,1,1, 3.519, 10567.658, 363.774, 52830.093 24/03/10,17:25:19,18,07,1, 11.9,1,1, 3.519, 10567.649, 363.765, 52830.126 24/03/10,17:25:19,19,07,1, 11.9,1,1, 3.519, 10567.654, 363.737, 52830.119 24/03/10,17:25:20,00,07,1, 11.9,1,1, 3.516, 10567.648, 363.737, 52830.119 24/03/10,17:25:20,01,07,1, 11.9,1,1, 3.516, 10567.669, 363.773, 52830.162 24/03/10,17:25:20,02,07,1, 11.9,1,1, 3.516, 10567.675, 363.785, 52830.138 24/03/10,17:25:20,03,07,1, 11.9,1,1, 3.516, 10567.662, 363.750, 52830.135 24/03/10,17:25:20,04,07,1, 11.9,1,1, 3.516, 10567.665, 363.771, 52830.154 24/03/10,17:25:20,05,07,1, 11.9,1,1, 3.516, 10567.675, 363.808, 52830.126 24/03/10,17:25:20,06,07,1, 11.9,1,1, 3.516, 10567.659, 363.776, 52830.144 24/03/10,17:25:20,07,07,1, 11.9,1,1, 3.516, 10567.668, 363.790, 52830.123 24/03/10,17:25:20,08,07,1, 11.9,1,1, 3.516, 10567.648, 363.798, 52830.146 24/03/10,17:25:20,09,07,1, 11.9,1,1, 3.516, 10567.670, 363.776, 52830.140 24/03/10,17:25:20,10,07,1, 11.9,1,1, 3.516, 10567.675, 363.805, 52830.105 24/03/10,17:25:20,11,07,1, 11.9,1,1, 3.516, 10567.652, 363.777, 52830.141 24/03/10,17:25:20,12,07,1, 11.9,1,1, 3.516, 10567.674, 363.809, 52830.132 24/03/10,17:25:20,13,07,1, 11.9,1,1, 3.516, 10567.663, 363.821, 52830.165 24/03/10,17:25:20,14,07,1, 11.9,1,1, 3.516, 10567.682, 363.782, 52830.187 24/03/10,17:25:20,15,07,1, 11.9,1,1, 3.516, 10567.650, 363.805, 52830.163 24/03/10,17:25:20,16,07,1, 11.9,1,1, 3.516, 10567.689, 363.804, 52830.126 24/03/10,17:25:20,17,07,1, 11.9,1,1, 3.516, 10567.675, 363.840, 52830.173 24/03/10,17:25:20,18,07,1, 11.9,1,1, 3.516, 10567.675, 363.829, 52830.163 24/03/10,17:25:20,19,07,1, 11.9,1,1, 3.516, 10567.682, 363.847, 52830.155 24/03/10,17:25:21,00,09,1, 11.9,1,1, 3.514, 10567.682, 363.847, 52830.155 24/03/10,17:25:21,01,09,1, 11.9,1,1, 3.514, 10567.692, 363.831, 52830.172 24/03/10,17:25:21,02,09,1, 11.9,1,1, 3.514, 10567.702, 363.846, 52830.161 24/03/10,17:25:21,03,09,1, 11.9,1,1, 3.514, 10567.695, 363.866, 52830.189 24/03/10,17:25:21,04,09,1, 11.9,1,1, 3.514, 10567.689, 363.847, 52830.172 24/03/10,17:25:21,05,09,1, 11.9,1,1, 3.514, 10567.695, 363.862, 52830.221 24/03/10,17:25:21,06,09,1, 11.9,1,1, 3.514, 10567.684, 363.865, 52830.175 24/03/10,17:25:21,07,09,1, 11.9,1,1, 3.514, 10567.673, 363.860, 52830.187 24/03/10,17:25:21,08,09,1, 11.9,1,1, 3.514, 10567.704, 363.877, 52830.159 24/03/10,17:25:21,09,09,1, 11.9,1,1, 3.514, 10567.708, 363.900, 52830.203 24/03/10,17:25:21,10,09,1, 11.9,1,1, 3.514, 10567.680, 363.873, 52830.195 24/03/10,17:25:21,11,09,1, 11.9,1,1, 3.514, 10567.694, 363.882, 52830.200 24/03/10,17:25:21,12,09,1, 11.9,1,1, 3.514, 10567.698, 363.895, 52830.223 24/03/10,17:25:21,13,09,1, 11.9,1,1, 3.514, 10567.686, 363.886, 52830.186 24/03/10,17:25:21,14,09,1, 11.9,1,1, 3.514, 10567.702, 363.895, 52830.203 24/03/10,17:25:21,15,09,1, 11.9,1,1, 3.514, 10567.689, 363.919, 52830.266 24/03/10,17:25:21,16,09,1, 11.9,1,1, 3.514, 10567.694, 363.891, 52830.252 24/03/10,17:25:21,17,09,1, 11.9,1,1, 3.514, 10567.705, 363.872, 52830.247 24/03/10,17:25:21,18,09,1, 11.9,1,1, 3.514, 10567.700, 363.890, 52830.233 24/03/10,17:25:21,19,09,1, 11.9,1,1, 3.514, 10567.690, 363.903, 52830.232 24/03/10,17:25:22,00,07,1, 11.9,1,1, 3.516, 10567.682, 363.903, 52830.232 24/03/10,17:25:22,01,07,1, 11.9,1,1, 3.516, 10567.698, 363.900, 52830.256 24/03/10,17:25:22,02,07,1, 11.9,1,1, 3.516, 10567.676, 363.930, 52830.216 24/03/10,17:25:22,03,07,1, 11.9,1,1, 3.516, 10567.688, 363.923, 52830.216 24/03/10,17:25:22,04,07,1, 11.9,1,1, 3.516, 10567.679, 363.915, 52830.250 24/03/10,17:25:22,05,07,1, 11.9,1,1, 3.516, 10567.693, 363.910, 52830.236 24/03/10,17:25:22,06,07,1, 11.9,1,1, 3.516, 10567.700, 363.926, 52830.243 24/03/10,17:25:22,07,07,1, 11.9,1,1, 3.516, 10567.680, 363.918, 52830.212 24/03/10,17:25:22,08,07,1, 11.9,1,1, 3.516, 10567.667, 363.925, 52830.282 24/03/10,17:25:22,09,07,1, 11.9,1,1, 3.516, 10567.690, 363.947, 52830.265 24/03/10,17:25:22,10,07,1, 11.9,1,1, 3.516, 10567.676, 363.944, 52830.232 24/03/10,17:25:22,11,07,1, 11.9,1,1, 3.516, 10567.689, 363.915, 52830.267 24/03/10,17:25:22,12,07,1, 11.9,1,1, 3.516, 10567.694, 363.969, 52830.263 24/03/10,17:25:22,13,07,1, 11.9,1,1, 3.516, 10567.679, 363.964, 52830.232 24/03/10,17:25:22,14,07,1, 11.9,1,1, 3.516, 10567.670, 363.964, 52830.241 24/03/10,17:25:22,15,07,1, 11.9,1,1, 3.516, 10567.682, 363.965, 52830.229 24/03/10,17:25:22,16,07,1, 11.9,1,1, 3.516, 10567.653, 363.961, 52830.256 24/03/10,17:25:22,17,07,1, 11.9,1,1, 3.516, 10567.685, 363.970, 52830.245 24/03/10,17:25:22,18,07,1, 11.9,1,1, 3.516, 10567.683, 363.946, 52830.225 24/03/10,17:25:22,19,07,1, 11.9,1,1, 3.516, 10567.681, 363.955, 52830.219 24/03/10,17:25:23,00,08,1, 11.9,1,1, 3.518, 10567.673, 363.955, 52830.219 24/03/10,17:25:23,01,08,1, 11.9,1,1, 3.518, 10567.649, 363.958, 52830.241 24/03/10,17:25:23,02,08,1, 11.9,1,1, 3.518, 10567.668, 363.963, 52830.265 24/03/10,17:25:23,03,08,1, 11.9,1,1, 3.518, 10567.639, 363.963, 52830.248 24/03/10,17:25:23,04,08,1, 11.9,1,1, 3.518, 10567.677, 363.994, 52830.263 24/03/10,17:25:23,05,08,1, 11.9,1,1, 3.518, 10567.669, 363.966, 52830.254 24/03/10,17:25:23,06,08,1, 11.9,1,1, 3.518, 10567.669, 363.980, 52830.289 24/03/10,17:25:23,07,08,1, 11.9,1,1, 3.518, 10567.662, 364.009, 52830.269 24/03/10,17:25:23,08,08,1, 11.9,1,1, 3.518, 10567.664, 363.995, 52830.266 24/03/10,17:25:23,09,08,1, 11.9,1,1, 3.518, 10567.668, 364.002, 52830.305 24/03/10,17:25:23,10,08,1, 11.9,1,1, 3.518, 10567.681, 363.990, 52830.263 24/03/10,17:25:23,11,08,1, 11.9,1,1, 3.518, 10567.633, 364.027, 52830.261 24/03/10,17:25:23,12,08,1, 11.9,1,1, 3.518, 10567.670, 364.003, 52830.271 24/03/10,17:25:23,13,08,1, 11.9,1,1, 3.518, 10567.691, 364.000, 52830.273 24/03/10,17:25:23,14,08,1, 11.9,1,1, 3.518, 10567.681, 364.022, 52830.243 24/03/10,17:25:23,15,08,1, 11.9,1,1, 3.518, 10567.668, 364.011, 52830.273 24/03/10,17:25:23,16,08,1, 11.9,1,1, 3.518, 10567.665, 364.027, 52830.289 24/03/10,17:25:23,17,08,1, 11.9,1,1, 3.518, 10567.696, 364.046, 52830.277 24/03/10,17:25:23,18,08,1, 11.9,1,1, 3.518, 10567.667, 364.029, 52830.287 24/03/10,17:25:23,19,08,1, 11.9,1,1, 3.518, 10567.671, 364.030, 52830.288 24/03/10,17:25:24,00,07,1, 11.9,1,1, 3.515, 10567.665, 364.030, 52830.288 24/03/10,17:25:24,01,07,1, 11.9,1,1, 3.515, 10567.668, 364.071, 52830.294 24/03/10,17:25:24,02,07,1, 11.9,1,1, 3.515, 10567.665, 364.045, 52830.248 24/03/10,17:25:24,03,07,1, 11.9,1,1, 3.515, 10567.652, 364.034, 52830.301 24/03/10,17:25:24,04,07,1, 11.9,1,1, 3.515, 10567.655, 364.049, 52830.335 24/03/10,17:25:24,05,07,1, 11.9,1,1, 3.515, 10567.665, 364.052, 52830.329 24/03/10,17:25:24,06,07,1, 11.9,1,1, 3.515, 10567.659, 364.051, 52830.313 24/03/10,17:25:24,07,07,1, 11.9,1,1, 3.515, 10567.689, 364.049, 52830.317 24/03/10,17:25:24,08,07,1, 11.9,1,1, 3.515, 10567.653, 364.047, 52830.282 24/03/10,17:25:24,09,07,1, 11.9,1,1, 3.515, 10567.632, 364.069, 52830.300 24/03/10,17:25:24,10,07,1, 11.9,1,1, 3.515, 10567.663, 364.093, 52830.330 24/03/10,17:25:24,11,07,1, 11.9,1,1, 3.515, 10567.659, 364.086, 52830.296 24/03/10,17:25:24,12,07,1, 11.9,1,1, 3.515, 10567.657, 364.086, 52830.293 24/03/10,17:25:24,13,07,1, 11.9,1,1, 3.515, 10567.668, 364.081, 52830.324 24/03/10,17:25:24,14,07,1, 11.9,1,1, 3.515, 10567.670, 364.099, 52830.330 24/03/10,17:25:24,15,07,1, 11.9,1,1, 3.515, 10567.655, 364.084, 52830.313 24/03/10,17:25:24,16,07,1, 11.9,1,1, 3.515, 10567.651, 364.071, 52830.313 24/03/10,17:25:24,17,07,1, 11.9,1,1, 3.515, 10567.660, 364.124, 52830.307 24/03/10,17:25:24,18,07,1, 11.9,1,1, 3.515, 10567.650, 364.124, 52830.323 24/03/10,17:25:24,19,07,1, 11.9,1,1, 3.515, 10567.634, 364.093, 52830.329 24/03/10,17:25:25,00,07,1, 11.9,1,1, 3.516, 10567.632, 364.093, 52830.329 24/03/10,17:25:25,01,07,1, 11.9,1,1, 3.516, 10567.630, 364.125, 52830.343 24/03/10,17:25:25,02,07,1, 11.9,1,1, 3.516, 10567.657, 364.114, 52830.329 24/03/10,17:25:25,03,07,1, 11.9,1,1, 3.516, 10567.630, 364.128, 52830.339 24/03/10,17:25:25,04,07,1, 11.9,1,1, 3.516, 10567.627, 364.137, 52830.320 24/03/10,17:25:25,05,07,1, 11.9,1,1, 3.516, 10567.641, 364.133, 52830.326 24/03/10,17:25:25,06,07,1, 11.9,1,1, 3.516, 10567.639, 364.120, 52830.337 24/03/10,17:25:25,07,07,1, 11.9,1,1, 3.516, 10567.641, 364.108, 52830.310 24/03/10,17:25:25,08,07,1, 11.9,1,1, 3.516, 10567.616, 364.147, 52830.331 24/03/10,17:25:25,09,07,1, 11.9,1,1, 3.516, 10567.651, 364.132, 52830.327 24/03/10,17:25:25,10,07,1, 11.9,1,1, 3.516, 10567.646, 364.127, 52830.313 24/03/10,17:25:25,11,07,1, 11.9,1,1, 3.516, 10567.639, 364.152, 52830.338 24/03/10,17:25:25,12,07,1, 11.9,1,1, 3.516, 10567.611, 364.151, 52830.368 24/03/10,17:25:25,13,07,1, 11.9,1,1, 3.516, 10567.622, 364.153, 52830.344 24/03/10,17:25:25,14,07,1, 11.9,1,1, 3.516, 10567.643, 364.134, 52830.348 24/03/10,17:25:25,15,07,1, 11.9,1,1, 3.516, 10567.639, 364.168, 52830.352 24/03/10,17:25:25,16,07,1, 11.9,1,1, 3.516, 10567.625, 364.175, 52830.344 24/03/10,17:25:25,17,07,1, 11.9,1,1, 3.516, 10567.613, 364.168, 52830.334 24/03/10,17:25:25,18,07,1, 11.9,1,1, 3.516, 10567.638, 364.171, 52830.363 24/03/10,17:25:25,19,07,1, 11.9,1,1, 3.516, 10567.607, 364.172, 52830.431 24/03/10,17:25:26,00,07,1, 11.9,1,1, 3.513, 10567.607, 364.172, 52830.431 24/03/10,17:25:26,01,07,1, 11.9,1,1, 3.513, 10567.614, 364.175, 52830.388 24/03/10,17:25:26,02,07,1, 11.9,1,1, 3.513, 10567.623, 364.193, 52830.349 24/03/10,17:25:26,03,07,1, 11.9,1,1, 3.513, 10567.617, 364.198, 52830.366 24/03/10,17:25:26,04,07,1, 11.9,1,1, 3.513, 10567.612, 364.177, 52830.374 24/03/10,17:25:26,05,07,1, 11.9,1,1, 3.513, 10567.609, 364.183, 52830.351 24/03/10,17:25:26,06,07,1, 11.9,1,1, 3.513, 10567.615, 364.175, 52830.371 24/03/10,17:25:26,07,07,1, 11.9,1,1, 3.513, 10567.631, 364.216, 52830.346 24/03/10,17:25:26,08,07,1, 11.9,1,1, 3.513, 10567.597, 364.212, 52830.340 24/03/10,17:25:26,09,07,1, 11.9,1,1, 3.513, 10567.609, 364.182, 52830.364 24/03/10,17:25:26,10,07,1, 11.9,1,1, 3.513, 10567.618, 364.214, 52830.382 24/03/10,17:25:26,11,07,1, 11.9,1,1, 3.513, 10567.614, 364.231, 52830.418 24/03/10,17:25:26,12,07,1, 11.9,1,1, 3.513, 10567.618, 364.221, 52830.368 24/03/10,17:25:26,13,07,1, 11.9,1,1, 3.513, 10567.604, 364.221, 52830.376 24/03/10,17:25:26,14,07,1, 11.9,1,1, 3.513, 10567.631, 364.230, 52830.398 24/03/10,17:25:26,15,07,1, 11.9,1,1, 3.513, 10567.601, 364.214, 52830.407 24/03/10,17:25:26,16,07,1, 11.9,1,1, 3.513, 10567.599, 364.218, 52830.360 24/03/10,17:25:26,17,07,1, 11.9,1,1, 3.513, 10567.621, 364.239, 52830.399 24/03/10,17:25:26,18,07,1, 11.9,1,1, 3.513, 10567.587, 364.232, 52830.419 24/03/10,17:25:26,19,07,1, 11.9,1,1, 3.513, 10567.604, 364.225, 52830.406 24/03/10,17:25:27,00,07,1, 11.9,1,1, 3.514, 10567.598, 364.225, 52830.406 24/03/10,17:25:27,01,07,1, 11.9,1,1, 3.514, 10567.586, 364.250, 52830.423 24/03/10,17:25:27,02,07,1, 11.9,1,1, 3.514, 10567.590, 364.270, 52830.384 24/03/10,17:25:27,03,07,1, 11.9,1,1, 3.514, 10567.579, 364.241, 52830.414 24/03/10,17:25:27,04,07,1, 11.9,1,1, 3.514, 10567.592, 364.259, 52830.363 24/03/10,17:25:27,05,07,1, 11.9,1,1, 3.514, 10567.601, 364.242, 52830.413 24/03/10,17:25:27,06,07,1, 11.9,1,1, 3.514, 10567.572, 364.255, 52830.413 24/03/10,17:25:27,07,07,1, 11.9,1,1, 3.514, 10567.562, 364.232, 52830.412 24/03/10,17:25:27,08,07,1, 11.9,1,1, 3.514, 10567.609, 364.252, 52830.439 24/03/10,17:25:27,09,07,1, 11.9,1,1, 3.514, 10567.588, 364.256, 52830.394 24/03/10,17:25:27,10,07,1, 11.9,1,1, 3.514, 10567.581, 364.241, 52830.443 24/03/10,17:25:27,11,07,1, 11.9,1,1, 3.514, 10567.561, 364.270, 52830.444 24/03/10,17:25:27,12,07,1, 11.9,1,1, 3.514, 10567.585, 364.255, 52830.440 24/03/10,17:25:27,13,07,1, 11.9,1,1, 3.514, 10567.571, 364.270, 52830.417 24/03/10,17:25:27,14,07,1, 11.9,1,1, 3.514, 10567.558, 364.271, 52830.425 24/03/10,17:25:27,15,07,1, 11.9,1,1, 3.514, 10567.550, 364.289, 52830.429 24/03/10,17:25:27,16,07,1, 11.9,1,1, 3.514, 10567.565, 364.264, 52830.446 24/03/10,17:25:27,17,07,1, 11.9,1,1, 3.514, 10567.576, 364.295, 52830.454 24/03/10,17:25:27,18,07,1, 11.9,1,1, 3.514, 10567.573, 364.294, 52830.426 24/03/10,17:25:27,19,07,1, 11.9,1,1, 3.514, 10567.555, 364.289, 52830.435 24/03/10,17:25:28,00,07,1, 11.9,1,1, 3.517, 10567.548, 364.289, 52830.435 24/03/10,17:25:28,01,07,1, 11.9,1,1, 3.517, 10567.558, 364.290, 52830.429 24/03/10,17:25:28,02,07,1, 11.9,1,1, 3.517, 10567.561, 364.302, 52830.449 24/03/10,17:25:28,03,07,1, 11.9,1,1, 3.517, 10567.569, 364.280, 52830.429 24/03/10,17:25:28,04,07,1, 11.9,1,1, 3.517, 10567.539, 364.313, 52830.444 24/03/10,17:25:28,05,07,1, 11.9,1,1, 3.517, 10567.547, 364.320, 52830.438 24/03/10,17:25:28,06,07,1, 11.9,1,1, 3.517, 10567.534, 364.321, 52830.429 24/03/10,17:25:28,07,07,1, 11.9,1,1, 3.517, 10567.557, 364.325, 52830.438 24/03/10,17:25:28,08,07,1, 11.9,1,1, 3.517, 10567.555, 364.310, 52830.406 24/03/10,17:25:28,09,07,1, 11.9,1,1, 3.517, 10567.562, 364.319, 52830.428 24/03/10,17:25:28,10,07,1, 11.9,1,1, 3.517, 10567.547, 364.308, 52830.447 24/03/10,17:25:28,11,07,1, 11.9,1,1, 3.517, 10567.532, 364.342, 52830.457 24/03/10,17:25:28,12,07,1, 11.9,1,1, 3.517, 10567.532, 364.323, 52830.440 24/03/10,17:25:28,13,07,1, 11.9,1,1, 3.517, 10567.538, 364.296, 52830.444 24/03/10,17:25:28,14,07,1, 11.9,1,1, 3.517, 10567.543, 364.319, 52830.452 24/03/10,17:25:28,15,07,1, 11.9,1,1, 3.517, 10567.543, 364.332, 52830.487 24/03/10,17:25:28,16,07,1, 11.9,1,1, 3.517, 10567.555, 364.344, 52830.490 24/03/10,17:25:28,17,07,1, 11.9,1,1, 3.517, 10567.526, 364.333, 52830.566 24/03/10,17:25:28,18,07,1, 11.9,1,1, 3.517, 10567.546, 364.341, 52830.486 24/03/10,17:25:28,19,07,1, 11.9,1,1, 3.517, 10567.543, 364.337, 52830.466 24/03/10,17:25:29,00,07,1, 12.0,1,1, 3.516, 10567.540, 364.337, 52830.466 24/03/10,17:25:29,01,07,1, 12.0,1,1, 3.516, 10567.534, 364.340, 52830.447 24/03/10,17:25:29,02,07,1, 12.0,1,1, 3.516, 10567.519, 364.338, 52830.458 24/03/10,17:25:29,03,07,1, 12.0,1,1, 3.516, 10567.522, 364.341, 52830.478 24/03/10,17:25:29,04,07,1, 12.0,1,1, 3.516, 10567.544, 364.342, 52830.484 24/03/10,17:25:29,05,07,1, 12.0,1,1, 3.516, 10567.519, 364.345, 52830.446 24/03/10,17:25:29,06,07,1, 12.0,1,1, 3.516, 10567.544, 364.360, 52830.477 24/03/10,17:25:29,07,07,1, 12.0,1,1, 3.516, 10567.519, 364.345, 52830.458 24/03/10,17:25:29,08,07,1, 12.0,1,1, 3.516, 10567.530, 364.339, 52830.520 24/03/10,17:25:29,09,07,1, 12.0,1,1, 3.516, 10567.511, 364.362, 52830.476 24/03/10,17:25:29,10,07,1, 12.0,1,1, 3.516, 10567.506, 364.367, 52830.466 24/03/10,17:25:29,11,07,1, 12.0,1,1, 3.516, 10567.501, 364.379, 52830.494 24/03/10,17:25:29,12,07,1, 12.0,1,1, 3.516, 10567.513, 364.344, 52830.512 24/03/10,17:25:29,13,07,1, 12.0,1,1, 3.516, 10567.501, 364.396, 52830.484 24/03/10,17:25:29,14,07,1, 12.0,1,1, 3.516, 10567.484, 364.361, 52830.512 24/03/10,17:25:29,15,07,1, 12.0,1,1, 3.516, 10567.498, 364.378, 52830.525 24/03/10,17:25:29,16,07,1, 12.0,1,1, 3.516, 10567.517, 364.376, 52830.484 24/03/10,17:25:29,17,07,1, 12.0,1,1, 3.516, 10567.509, 364.385, 52830.515 24/03/10,17:25:29,18,07,1, 12.0,1,1, 3.516, 10567.494, 364.405, 52830.474 24/03/10,17:25:29,19,07,1, 12.0,1,1, 3.516, 10567.480, 364.385, 52830.499 24/03/10,17:25:30,00,07,1, 11.9,1,1, 3.517, 10567.473, 364.385, 52830.499 24/03/10,17:25:30,01,07,1, 11.9,1,1, 3.517, 10567.499, 364.407, 52830.503 24/03/10,17:25:30,02,07,1, 11.9,1,1, 3.517, 10567.493, 364.429, 52830.479 24/03/10,17:25:30,03,07,1, 11.9,1,1, 3.517, 10567.484, 364.401, 52830.525 24/03/10,17:25:30,04,07,1, 11.9,1,1, 3.517, 10567.480, 364.405, 52830.495 24/03/10,17:25:30,05,07,1, 11.9,1,1, 3.517, 10567.471, 364.403, 52830.507 24/03/10,17:25:30,06,07,1, 11.9,1,1, 3.517, 10567.472, 364.415, 52830.506 24/03/10,17:25:30,07,07,1, 11.9,1,1, 3.517, 10567.487, 364.418, 52830.487 24/03/10,17:25:30,08,07,1, 11.9,1,1, 3.517, 10567.455, 364.425, 52830.685 24/03/10,17:25:30,09,07,1, 11.9,1,1, 3.517, 10567.477, 364.427, 52830.561 24/03/10,17:25:30,10,07,1, 11.9,1,1, 3.517, 10567.462, 364.432, 52830.562 24/03/10,17:25:30,11,07,1, 11.9,1,1, 3.517, 10567.460, 364.431, 52830.530 24/03/10,17:25:30,12,07,1, 11.9,1,1, 3.517, 10567.494, 364.449, 52830.530 24/03/10,17:25:30,13,07,1, 11.9,1,1, 3.517, 10567.491, 364.433, 52830.505 24/03/10,17:25:30,14,07,1, 11.9,1,1, 3.517, 10567.472, 364.452, 52830.509 24/03/10,17:25:30,15,07,1, 11.9,1,1, 3.517, 10567.471, 364.439, 52830.512 24/03/10,17:25:30,16,07,1, 11.9,1,1, 3.517, 10567.465, 364.465, 52830.509 24/03/10,17:25:30,17,07,1, 11.9,1,1, 3.517, 10567.489, 364.459, 52830.553 24/03/10,17:25:30,18,07,1, 11.9,1,1, 3.517, 10567.461, 364.447, 52830.500 24/03/10,17:25:30,19,07,1, 11.9,1,1, 3.517, 10567.459, 364.459, 52830.535 24/03/10,17:25:31,00,08,1, 11.9,1,1, 3.516, 10567.456, 364.459, 52830.535 24/03/10,17:25:31,01,08,1, 11.9,1,1, 3.516, 10567.456, 364.465, 52830.596 24/03/10,17:25:31,02,08,1, 11.9,1,1, 3.516, 10567.486, 364.472, 52830.544 24/03/10,17:25:31,03,08,1, 11.9,1,1, 3.516, 10567.472, 364.458, 52830.558 24/03/10,17:25:31,04,08,1, 11.9,1,1, 3.516, 10567.442, 364.451, 52830.555 24/03/10,17:25:31,05,08,1, 11.9,1,1, 3.516, 10567.430, 364.468, 52830.531 24/03/10,17:25:31,06,08,1, 11.9,1,1, 3.516, 10567.429, 364.454, 52830.525 24/03/10,17:25:31,07,08,1, 11.9,1,1, 3.516, 10567.436, 364.479, 52830.512 24/03/10,17:25:31,08,08,1, 11.9,1,1, 3.516, 10567.443, 364.451, 52830.523 24/03/10,17:25:31,09,08,1, 11.9,1,1, 3.516, 10567.446, 364.484, 52830.525 24/03/10,17:25:31,10,08,1, 11.9,1,1, 3.516, 10567.420, 364.463, 52830.554 24/03/10,17:25:31,11,08,1, 11.9,1,1, 3.516, 10567.446, 364.479, 52830.555 24/03/10,17:25:31,12,08,1, 11.9,1,1, 3.516, 10567.447, 364.485, 52830.537 24/03/10,17:25:31,13,08,1, 11.9,1,1, 3.516, 10567.433, 364.470, 52830.513 24/03/10,17:25:31,14,08,1, 11.9,1,1, 3.516, 10567.427, 364.483, 52830.531 24/03/10,17:25:31,15,08,1, 11.9,1,1, 3.516, 10567.411, 364.482, 52830.553 24/03/10,17:25:31,16,08,1, 11.9,1,1, 3.516, 10567.422, 364.481, 52830.538 24/03/10,17:25:31,17,08,1, 11.9,1,1, 3.516, 10567.426, 364.492, 52830.641 24/03/10,17:25:31,18,08,1, 11.9,1,1, 3.516, 10567.434, 364.469, 52830.494 24/03/10,17:25:31,19,08,1, 11.9,1,1, 3.516, 10567.437, 364.492, 52830.503 24/03/10,17:25:32,00,08,1, 11.9,1,1, 3.517, 10567.431, 364.492, 52830.503 24/03/10,17:25:32,01,08,1, 11.9,1,1, 3.517, 10567.422, 364.496, 52830.545 24/03/10,17:25:32,02,08,1, 11.9,1,1, 3.517, 10567.426, 364.471, 52830.514 24/03/10,17:25:32,03,08,1, 11.9,1,1, 3.517, 10567.391, 364.457, 52830.545 24/03/10,17:25:32,04,08,1, 11.9,1,1, 3.517, 10567.418, 364.469, 52830.577 24/03/10,17:25:32,05,08,1, 11.9,1,1, 3.517, 10567.414, 364.503, 52830.539 24/03/10,17:25:32,06,08,1, 11.9,1,1, 3.517, 10567.410, 364.503, 52830.513 24/03/10,17:25:32,07,08,1, 11.9,1,1, 3.517, 10567.405, 364.501, 52830.532 24/03/10,17:25:32,08,08,1, 11.9,1,1, 3.517, 10567.413, 364.495, 52830.545 24/03/10,17:25:32,09,08,1, 11.9,1,1, 3.517, 10567.387, 364.495, 52830.559 24/03/10,17:25:32,10,08,1, 11.9,1,1, 3.517, 10567.408, 364.488, 52830.549 24/03/10,17:25:32,11,08,1, 11.9,1,1, 3.517, 10567.401, 364.502, 52830.589 24/03/10,17:25:32,12,08,1, 11.9,1,1, 3.517, 10567.410, 364.514, 52830.616 24/03/10,17:25:32,13,08,1, 11.9,1,1, 3.517, 10567.383, 364.494, 52830.608 24/03/10,17:25:32,14,08,1, 11.9,1,1, 3.517, 10567.409, 364.495, 52830.729 24/03/10,17:25:32,15,08,1, 11.9,1,1, 3.517, 10567.390, 364.510, 52830.534 24/03/10,17:25:32,16,08,1, 11.9,1,1, 3.517, 10567.360, 364.497, 52830.555 24/03/10,17:25:32,17,08,1, 11.9,1,1, 3.517, 10567.368, 364.528, 52830.562 24/03/10,17:25:32,18,08,1, 11.9,1,1, 3.517, 10567.371, 364.518, 52830.598 24/03/10,17:25:32,19,08,1, 11.9,1,1, 3.517, 10567.387, 364.535, 52830.567 24/03/10,17:25:33,00,07,1, 11.9,1,1, 3.515, 10567.381, 364.535, 52830.567 24/03/10,17:25:33,01,07,1, 11.9,1,1, 3.515, 10567.385, 364.507, 52830.586 24/03/10,17:25:33,02,07,1, 11.9,1,1, 3.515, 10567.369, 364.526, 52830.605 24/03/10,17:25:33,03,07,1, 11.9,1,1, 3.515, 10567.388, 364.544, 52830.585 24/03/10,17:25:33,04,07,1, 11.9,1,1, 3.515, 10567.380, 364.525, 52830.600 24/03/10,17:25:33,05,07,1, 11.9,1,1, 3.515, 10567.395, 364.537, 52830.583 24/03/10,17:25:33,06,07,1, 11.9,1,1, 3.515, 10567.364, 364.551, 52830.642 24/03/10,17:25:33,07,07,1, 11.9,1,1, 3.515, 10567.379, 364.541, 52830.606 24/03/10,17:25:33,08,07,1, 11.9,1,1, 3.515, 10567.403, 364.527, 52830.619 24/03/10,17:25:33,09,07,1, 11.9,1,1, 3.515, 10567.361, 364.541, 52830.573 24/03/10,17:25:33,10,07,1, 11.9,1,1, 3.515, 10567.346, 364.521, 52830.629 24/03/10,17:25:33,11,07,1, 11.9,1,1, 3.515, 10567.370, 364.551, 52830.615 24/03/10,17:25:33,12,07,1, 11.9,1,1, 3.515, 10567.352, 364.547, 52830.588 24/03/10,17:25:33,13,07,1, 11.9,1,1, 3.515, 10567.361, 364.557, 52830.607 24/03/10,17:25:33,14,07,1, 11.9,1,1, 3.515, 10567.373, 364.558, 52830.612 24/03/10,17:25:33,15,07,1, 11.9,1,1, 3.515, 10567.367, 364.563, 52830.596 24/03/10,17:25:33,16,07,1, 11.9,1,1, 3.515, 10567.358, 364.556, 52830.591 24/03/10,17:25:33,17,07,1, 11.9,1,1, 3.515, 10567.355, 364.524, 52830.543 24/03/10,17:25:33,18,07,1, 11.9,1,1, 3.515, 10567.370, 364.538, 52830.611 24/03/10,17:25:33,19,07,1, 11.9,1,1, 3.515, 10567.365, 364.572, 52830.586 24/03/10,17:25:34,00,08,1, 11.9,1,1, 3.519, 10567.365, 364.572, 52830.586 24/03/10,17:25:34,01,08,1, 11.9,1,1, 3.519, 10567.369, 364.562, 52830.578 24/03/10,17:25:34,02,08,1, 11.9,1,1, 3.519, 10567.354, 364.566, 52830.595 24/03/10,17:25:34,03,08,1, 11.9,1,1, 3.519, 10567.337, 364.556, 52830.612 24/03/10,17:25:34,04,08,1, 11.9,1,1, 3.519, 10567.339, 364.569, 52830.607 24/03/10,17:25:34,05,08,1, 11.9,1,1, 3.519, 10567.339, 364.564, 52830.617 24/03/10,17:25:34,06,08,1, 11.9,1,1, 3.519, 10567.335, 364.565, 52830.589 24/03/10,17:25:34,07,08,1, 11.9,1,1, 3.519, 10567.307, 364.556, 52830.594 24/03/10,17:25:34,08,08,1, 11.9,1,1, 3.519, 10567.347, 364.558, 52830.623 24/03/10,17:25:34,09,08,1, 11.9,1,1, 3.519, 10567.343, 364.553, 52830.610 24/03/10,17:25:34,10,08,1, 11.9,1,1, 3.519, 10567.343, 364.556, 52830.608 24/03/10,17:25:34,11,08,1, 11.9,1,1, 3.519, 10567.333, 364.554, 52830.633 24/03/10,17:25:34,12,08,1, 11.9,1,1, 3.519, 10567.318, 364.575, 52830.643 24/03/10,17:25:34,13,08,1, 11.9,1,1, 3.519, 10567.345, 364.563, 52830.652 24/03/10,17:25:34,14,08,1, 11.9,1,1, 3.519, 10567.329, 364.567, 52830.563 24/03/10,17:25:34,15,08,1, 11.9,1,1, 3.519, 10567.332, 364.569, 52830.611 24/03/10,17:25:34,16,08,1, 11.9,1,1, 3.519, 10567.324, 364.563, 52830.620 24/03/10,17:25:34,17,08,1, 11.9,1,1, 3.519, 10567.328, 364.581, 52830.650 24/03/10,17:25:34,18,08,1, 11.9,1,1, 3.519, 10567.309, 364.567, 52830.626 24/03/10,17:25:34,19,08,1, 11.9,1,1, 3.519, 10567.312, 364.582, 52830.570 24/03/10,17:25:35,00,08,1, 11.9,1,1, 3.516, 10567.306, 364.582, 52830.570 24/03/10,17:25:35,01,08,1, 11.9,1,1, 3.516, 10567.318, 364.589, 52830.609 24/03/10,17:25:35,02,08,1, 11.9,1,1, 3.516, 10567.308, 364.590, 52830.657 24/03/10,17:25:35,03,08,1, 11.9,1,1, 3.516, 10567.319, 364.575, 52830.640 24/03/10,17:25:35,04,08,1, 11.9,1,1, 3.516, 10567.291, 364.566, 52830.627 24/03/10,17:25:35,05,08,1, 11.9,1,1, 3.516, 10567.319, 364.583, 52830.620 24/03/10,17:25:35,06,08,1, 11.9,1,1, 3.516, 10567.295, 364.596, 52830.626 24/03/10,17:25:35,07,08,1, 11.9,1,1, 3.516, 10567.316, 364.597, 52830.660 24/03/10,17:25:35,08,08,1, 11.9,1,1, 3.516, 10567.333, 364.597, 52830.629 24/03/10,17:25:35,09,08,1, 11.9,1,1, 3.516, 10567.333, 364.595, 52830.626 24/03/10,17:25:35,10,08,1, 11.9,1,1, 3.516, 10567.328, 364.604, 52830.644 24/03/10,17:25:35,11,08,1, 11.9,1,1, 3.516, 10567.323, 364.592, 52830.664 24/03/10,17:25:35,12,08,1, 11.9,1,1, 3.516, 10567.314, 364.606, 52830.631 24/03/10,17:25:35,13,08,1, 11.9,1,1, 3.516, 10567.309, 364.617, 52830.622 24/03/10,17:25:35,14,08,1, 11.9,1,1, 3.516, 10567.343, 364.578, 52830.495 24/03/10,17:25:35,15,08,1, 11.9,1,1, 3.516, 10567.295, 364.627, 52830.649 24/03/10,17:25:35,16,08,1, 11.9,1,1, 3.516, 10567.320, 364.610, 52830.634 24/03/10,17:25:35,17,08,1, 11.9,1,1, 3.516, 10567.319, 364.625, 52830.682 24/03/10,17:25:35,18,08,1, 11.9,1,1, 3.516, 10567.310, 364.615, 52830.613 24/03/10,17:25:35,19,08,1, 11.9,1,1, 3.516, 10567.304, 364.614, 52830.637 24/03/10,17:25:36,00,08,1, 11.9,1,1, 3.515, 10567.298, 364.614, 52830.637 24/03/10,17:25:36,01,08,1, 11.9,1,1, 3.515, 10567.316, 364.614, 52830.648 24/03/10,17:25:36,02,08,1, 11.9,1,1, 3.515, 10567.296, 364.622, 52830.704 24/03/10,17:25:36,03,08,1, 11.9,1,1, 3.515, 10567.300, 364.604, 52830.642 24/03/10,17:25:36,04,08,1, 11.9,1,1, 3.515, 10567.289, 364.611, 52830.676 24/03/10,17:25:36,05,08,1, 11.9,1,1, 3.515, 10567.298, 364.606, 52830.647 24/03/10,17:25:36,06,08,1, 11.9,1,1, 3.515, 10567.288, 364.606, 52830.654 24/03/10,17:25:36,07,08,1, 11.9,1,1, 3.515, 10567.288, 364.632, 52830.664 24/03/10,17:25:36,08,08,1, 11.9,1,1, 3.515, 10567.289, 364.623, 52830.671 24/03/10,17:25:36,09,08,1, 11.9,1,1, 3.515, 10567.289, 364.641, 52830.659 24/03/10,17:25:36,10,08,1, 11.9,1,1, 3.515, 10567.280, 364.635, 52830.625 24/03/10,17:25:36,11,08,1, 11.9,1,1, 3.515, 10567.272, 364.625, 52830.678 24/03/10,17:25:36,12,08,1, 11.9,1,1, 3.515, 10567.264, 364.619, 52830.679 24/03/10,17:25:36,13,08,1, 11.9,1,1, 3.515, 10567.295, 364.612, 52830.685 24/03/10,17:25:36,14,08,1, 11.9,1,1, 3.515, 10567.269, 364.612, 52830.673 24/03/10,17:25:36,15,08,1, 11.9,1,1, 3.515, 10567.291, 364.591, 52830.643 24/03/10,17:25:36,16,08,1, 11.9,1,1, 3.515, 10567.291, 364.651, 52830.683 24/03/10,17:25:36,17,08,1, 11.9,1,1, 3.515, 10567.289, 364.588, 52830.659 24/03/10,17:25:36,18,08,1, 11.9,1,1, 3.515, 10567.260, 364.610, 52830.641 24/03/10,17:25:36,19,08,1, 11.9,1,1, 3.515, 10567.292, 364.611, 52830.651 24/03/10,17:25:37,00,09,1, 11.9,1,1, 3.514, 10567.290, 364.611, 52830.651 24/03/10,17:25:37,01,09,1, 11.9,1,1, 3.514, 10567.286, 364.600, 52830.637 24/03/10,17:25:37,02,09,1, 11.9,1,1, 3.514, 10567.272, 364.610, 52830.683 24/03/10,17:25:37,03,09,1, 11.9,1,1, 3.514, 10567.273, 364.625, 52830.683 24/03/10,17:25:37,04,09,1, 11.9,1,1, 3.514, 10567.291, 364.616, 52830.657 24/03/10,17:25:37,05,09,1, 11.9,1,1, 3.514, 10567.293, 364.598, 52830.669 24/03/10,17:25:37,06,09,1, 11.9,1,1, 3.514, 10567.262, 364.633, 52830.647 24/03/10,17:25:37,07,09,1, 11.9,1,1, 3.514, 10567.285, 364.595, 52830.571 24/03/10,17:25:37,08,09,1, 11.9,1,1, 3.514, 10567.261, 364.639, 52830.729 24/03/10,17:25:37,09,09,1, 11.9,1,1, 3.514, 10567.280, 364.633, 52830.725 24/03/10,17:25:37,10,09,1, 11.9,1,1, 3.514, 10567.253, 364.624, 52830.679 24/03/10,17:25:37,11,09,1, 11.9,1,1, 3.514, 10567.281, 364.615, 52830.672 24/03/10,17:25:37,12,09,1, 11.9,1,1, 3.514, 10567.277, 364.590, 52830.673 24/03/10,17:25:37,13,09,1, 11.9,1,1, 3.514, 10567.261, 364.604, 52830.664 24/03/10,17:25:37,14,09,1, 11.9,1,1, 3.514, 10567.239, 364.616, 52830.681 24/03/10,17:25:37,15,09,1, 11.9,1,1, 3.514, 10567.276, 364.599, 52830.659 24/03/10,17:25:37,16,09,1, 11.9,1,1, 3.514, 10567.267, 364.607, 52830.656 24/03/10,17:25:37,17,09,1, 11.9,1,1, 3.514, 10567.266, 364.614, 52830.646 24/03/10,17:25:37,18,09,1, 11.9,1,1, 3.514, 10567.251, 364.598, 52830.663 24/03/10,17:25:37,19,09,1, 11.9,1,1, 3.514, 10567.257, 364.614, 52830.662 24/03/10,17:25:38,00,08,1, 12.0,1,1, 3.516, 10567.256, 364.614, 52830.662 24/03/10,17:25:38,01,08,1, 12.0,1,1, 3.516, 10567.278, 364.615, 52830.665 24/03/10,17:25:38,02,08,1, 12.0,1,1, 3.516, 10567.267, 364.605, 52830.674 24/03/10,17:25:38,03,08,1, 12.0,1,1, 3.516, 10567.261, 364.609, 52830.660 24/03/10,17:25:38,04,08,1, 12.0,1,1, 3.516, 10567.270, 364.594, 52830.704 24/03/10,17:25:38,05,08,1, 12.0,1,1, 3.516, 10567.249, 364.607, 52830.644 24/03/10,17:25:38,06,08,1, 12.0,1,1, 3.516, 10567.242, 364.594, 52830.670 24/03/10,17:25:38,07,08,1, 12.0,1,1, 3.516, 10567.278, 364.608, 52830.672 24/03/10,17:25:38,08,08,1, 12.0,1,1, 3.516, 10567.266, 364.633, 52830.689 24/03/10,17:25:38,09,08,1, 12.0,1,1, 3.516, 10567.268, 364.611, 52830.668 24/03/10,17:25:38,10,08,1, 12.0,1,1, 3.516, 10567.274, 364.599, 52830.689 24/03/10,17:25:38,11,08,1, 12.0,1,1, 3.516, 10567.257, 364.601, 52830.672 24/03/10,17:25:38,12,08,1, 12.0,1,1, 3.516, 10567.264, 364.590, 52830.686 24/03/10,17:25:38,13,08,1, 12.0,1,1, 3.516, 10567.244, 364.596, 52830.671 24/03/10,17:25:38,14,08,1, 12.0,1,1, 3.516, 10567.269, 364.612, 52830.651 24/03/10,17:25:38,15,08,1, 12.0,1,1, 3.516, 10567.245, 364.618, 52830.652 24/03/10,17:25:38,16,08,1, 12.0,1,1, 3.516, 10567.268, 364.620, 52830.636 24/03/10,17:25:38,17,08,1, 12.0,1,1, 3.516, 10567.263, 364.585, 52830.693 24/03/10,17:25:38,18,08,1, 12.0,1,1, 3.516, 10567.264, 364.597, 52830.683 24/03/10,17:25:38,19,08,1, 12.0,1,1, 3.516, 10567.259, 364.599, 52830.671 24/03/10,17:25:39,00,08,1, 11.9,1,1, 3.517, 10567.256, 364.599, 52830.671 24/03/10,17:25:39,01,08,1, 11.9,1,1, 3.517, 10567.243, 364.593, 52830.678 24/03/10,17:25:39,02,08,1, 11.9,1,1, 3.517, 10567.264, 364.616, 52830.683 24/03/10,17:25:39,03,08,1, 11.9,1,1, 3.517, 10567.255, 364.593, 52830.669 24/03/10,17:25:39,04,08,1, 11.9,1,1, 3.517, 10567.272, 364.585, 52830.699 24/03/10,17:25:39,05,08,1, 11.9,1,1, 3.517, 10567.256, 364.606, 52830.681 24/03/10,17:25:39,06,08,1, 11.9,1,1, 3.517, 10567.243, 364.595, 52830.660 24/03/10,17:25:39,07,08,1, 11.9,1,1, 3.517, 10567.263, 364.592, 52830.682 24/03/10,17:25:39,08,08,1, 11.9,1,1, 3.517, 10567.233, 364.607, 52830.720 24/03/10,17:25:39,09,08,1, 11.9,1,1, 3.517, 10567.251, 364.592, 52830.627 24/03/10,17:25:39,10,08,1, 11.9,1,1, 3.517, 10567.235, 364.594, 52830.621 24/03/10,17:25:39,11,08,1, 11.9,1,1, 3.517, 10567.243, 364.582, 52830.662 24/03/10,17:25:39,12,08,1, 11.9,1,1, 3.517, 10567.282, 364.584, 52830.668 24/03/10,17:25:39,13,08,1, 11.9,1,1, 3.517, 10567.259, 364.597, 52830.658 24/03/10,17:25:39,14,08,1, 11.9,1,1, 3.517, 10567.216, 364.596, 52830.685 24/03/10,17:25:39,15,08,1, 11.9,1,1, 3.517, 10567.222, 364.596, 52830.674 24/03/10,17:25:39,16,08,1, 11.9,1,1, 3.517, 10567.233, 364.585, 52830.697 24/03/10,17:25:39,17,08,1, 11.9,1,1, 3.517, 10567.248, 364.591, 52830.652 24/03/10,17:25:39,18,08,1, 11.9,1,1, 3.517, 10567.232, 364.595, 52830.665 24/03/10,17:25:39,19,08,1, 11.9,1,1, 3.517, 10567.227, 364.622, 52830.673 24/03/10,17:25:40,00,08,1, 11.9,1,1, 3.512, 10567.223, 364.622, 52830.673 24/03/10,17:25:40,01,08,1, 11.9,1,1, 3.512, 10567.217, 364.611, 52830.691 24/03/10,17:25:40,02,08,1, 11.9,1,1, 3.512, 10567.193, 364.609, 52830.704 24/03/10,17:25:40,03,08,1, 11.9,1,1, 3.512, 10567.214, 364.601, 52830.687 24/03/10,17:25:40,04,08,1, 11.9,1,1, 3.512, 10567.184, 364.608, 52830.678 24/03/10,17:25:40,05,08,1, 11.9,1,1, 3.512, 10567.221, 364.599, 52830.671 24/03/10,17:25:40,06,08,1, 11.9,1,1, 3.512, 10567.209, 364.594, 52830.666 24/03/10,17:25:40,07,08,1, 11.9,1,1, 3.512, 10567.200, 364.596, 52830.701 24/03/10,17:25:40,08,08,1, 11.9,1,1, 3.512, 10567.210, 364.597, 52830.693 24/03/10,17:25:40,09,08,1, 11.9,1,1, 3.512, 10567.205, 364.600, 52830.679 24/03/10,17:25:40,10,08,1, 11.9,1,1, 3.512, 10567.204, 364.600, 52830.695 24/03/10,17:25:40,11,08,1, 11.9,1,1, 3.512, 10567.194, 364.614, 52830.702 24/03/10,17:25:40,12,08,1, 11.9,1,1, 3.512, 10567.207, 364.603, 52830.708 24/03/10,17:25:40,13,08,1, 11.9,1,1, 3.512, 10567.189, 364.611, 52830.692 24/03/10,17:25:40,14,08,1, 11.9,1,1, 3.512, 10567.206, 364.594, 52830.662 24/03/10,17:25:40,15,08,1, 11.9,1,1, 3.512, 10567.200, 364.600, 52830.686 24/03/10,17:25:40,16,08,1, 11.9,1,1, 3.512, 10567.214, 364.598, 52830.713 24/03/10,17:25:40,17,08,1, 11.9,1,1, 3.512, 10567.181, 364.575, 52830.689 24/03/10,17:25:40,18,08,1, 11.9,1,1, 3.512, 10567.182, 364.591, 52830.702 24/03/10,17:25:40,19,08,1, 11.9,1,1, 3.512, 10567.181, 364.573, 52830.698 24/03/10,17:25:41,00,08,1, 11.9,1,1, 3.515, 10567.173, 364.573, 52830.698 24/03/10,17:25:41,01,08,1, 11.9,1,1, 3.515, 10567.216, 364.560, 52830.645 24/03/10,17:25:41,02,08,1, 11.9,1,1, 3.515, 10567.211, 364.589, 52830.624 24/03/10,17:25:41,03,08,1, 11.9,1,1, 3.515, 10567.193, 364.577, 52830.660 24/03/10,17:25:41,04,08,1, 11.9,1,1, 3.515, 10567.192, 364.586, 52830.611 24/03/10,17:25:41,05,08,1, 11.9,1,1, 3.515, 10567.166, 364.624, 52830.728 24/03/10,17:25:41,06,08,1, 11.9,1,1, 3.515, 10567.155, 364.596, 52830.720 24/03/10,17:25:41,07,08,1, 11.9,1,1, 3.515, 10567.190, 364.585, 52830.675 24/03/10,17:25:41,08,08,1, 11.9,1,1, 3.515, 10567.164, 364.580, 52830.657 24/03/10,17:25:41,09,08,1, 11.9,1,1, 3.515, 10567.174, 364.577, 52830.718 24/03/10,17:25:41,10,08,1, 11.9,1,1, 3.515, 10567.182, 364.578, 52830.744 24/03/10,17:25:41,11,08,1, 11.9,1,1, 3.515, 10567.144, 364.594, 52830.760 24/03/10,17:25:41,12,08,1, 11.9,1,1, 3.515, 10567.182, 364.597, 52830.726 24/03/10,17:25:41,13,08,1, 11.9,1,1, 3.515, 10567.170, 364.577, 52830.725 24/03/10,17:25:41,14,08,1, 11.9,1,1, 3.515, 10567.177, 364.583, 52830.728 24/03/10,17:25:41,15,08,1, 11.9,1,1, 3.515, 10567.161, 364.571, 52830.714 24/03/10,17:25:41,16,08,1, 11.9,1,1, 3.515, 10567.155, 364.561, 52830.505 24/03/10,17:25:41,17,08,1, 11.9,1,1, 3.515, 10567.133, 364.581, 52830.725 24/03/10,17:25:41,18,08,1, 11.9,1,1, 3.515, 10567.155, 364.562, 52830.721 24/03/10,17:25:41,19,08,1, 11.9,1,1, 3.515, 10567.128, 364.560, 52830.714 24/03/10,17:25:42,00,08,1, 11.9,1,1, 3.514, 10567.123, 364.560, 52830.714 24/03/10,17:25:42,01,08,1, 11.9,1,1, 3.514, 10567.152, 364.558, 52830.679 24/03/10,17:25:42,02,08,1, 11.9,1,1, 3.514, 10567.151, 364.560, 52830.679 24/03/10,17:25:42,03,08,1, 11.9,1,1, 3.514, 10567.140, 364.548, 52830.703 24/03/10,17:25:42,04,08,1, 11.9,1,1, 3.514, 10567.129, 364.547, 52830.695 24/03/10,17:25:42,05,08,1, 11.9,1,1, 3.514, 10567.129, 364.564, 52830.668 24/03/10,17:25:42,06,08,1, 11.9,1,1, 3.514, 10567.153, 364.551, 52830.681 24/03/10,17:25:42,07,08,1, 11.9,1,1, 3.514, 10567.157, 364.547, 52830.677 24/03/10,17:25:42,08,08,1, 11.9,1,1, 3.514, 10567.141, 364.573, 52830.701 24/03/10,17:25:42,09,08,1, 11.9,1,1, 3.514, 10567.158, 364.557, 52830.706 24/03/10,17:25:42,10,08,1, 11.9,1,1, 3.514, 10567.149, 364.565, 52830.727 24/03/10,17:25:42,11,08,1, 11.9,1,1, 3.514, 10567.131, 364.534, 52830.645 24/03/10,17:25:42,12,08,1, 11.9,1,1, 3.514, 10567.138, 364.541, 52830.705 24/03/10,17:25:42,13,08,1, 11.9,1,1, 3.514, 10567.143, 364.551, 52830.677 24/03/10,17:25:42,14,08,1, 11.9,1,1, 3.514, 10567.126, 364.544, 52830.700 24/03/10,17:25:42,15,08,1, 11.9,1,1, 3.514, 10567.154, 364.556, 52830.705 24/03/10,17:25:42,16,08,1, 11.9,1,1, 3.514, 10567.120, 364.541, 52830.669 24/03/10,17:25:42,17,08,1, 11.9,1,1, 3.514, 10567.114, 364.544, 52830.683 24/03/10,17:25:42,18,08,1, 11.9,1,1, 3.514, 10567.110, 364.567, 52830.676 24/03/10,17:25:42,19,08,1, 11.9,1,1, 3.514, 10567.115, 364.549, 52830.682 24/03/10,17:25:43,00,08,1, 11.9,1,1, 3.515, 10567.114, 364.549, 52830.682 24/03/10,17:25:43,01,08,1, 11.9,1,1, 3.515, 10567.109, 364.527, 52830.700 24/03/10,17:25:43,02,08,1, 11.9,1,1, 3.515, 10567.108, 364.550, 52830.694 24/03/10,17:25:43,03,08,1, 11.9,1,1, 3.515, 10567.108, 364.544, 52830.677 24/03/10,17:25:43,04,08,1, 11.9,1,1, 3.515, 10567.111, 364.528, 52830.703 24/03/10,17:25:43,05,08,1, 11.9,1,1, 3.515, 10567.110, 364.540, 52830.706 24/03/10,17:25:43,06,08,1, 11.9,1,1, 3.515, 10567.098, 364.532, 52830.665 24/03/10,17:25:43,07,08,1, 11.9,1,1, 3.515, 10567.110, 364.493, 52830.675 24/03/10,17:25:43,08,08,1, 11.9,1,1, 3.515, 10567.118, 364.511, 52830.654 24/03/10,17:25:43,09,08,1, 11.9,1,1, 3.515, 10567.136, 364.499, 52830.716 24/03/10,17:25:43,10,08,1, 11.9,1,1, 3.515, 10567.112, 364.512, 52830.672 24/03/10,17:25:43,11,08,1, 11.9,1,1, 3.515, 10567.101, 364.522, 52830.699 24/03/10,17:25:43,12,08,1, 11.9,1,1, 3.515, 10567.097, 364.514, 52830.680 24/03/10,17:25:43,13,08,1, 11.9,1,1, 3.515, 10567.083, 364.495, 52830.696 24/03/10,17:25:43,14,08,1, 11.9,1,1, 3.515, 10567.082, 364.507, 52830.672 24/03/10,17:25:43,15,08,1, 11.9,1,1, 3.515, 10567.099, 364.507, 52830.710 24/03/10,17:25:43,16,08,1, 11.9,1,1, 3.515, 10567.091, 364.497, 52830.671 24/03/10,17:25:43,17,08,1, 11.9,1,1, 3.515, 10567.093, 364.493, 52830.695 24/03/10,17:25:43,18,08,1, 11.9,1,1, 3.515, 10567.086, 364.514, 52830.684 24/03/10,17:25:43,19,08,1, 11.9,1,1, 3.515, 10567.087, 364.485, 52830.689 24/03/10,17:25:44,00,08,1, 11.9,1,1, 3.513, 10567.081, 364.485, 52830.689 24/03/10,17:25:44,01,08,1, 11.9,1,1, 3.513, 10567.079, 364.493, 52830.663 24/03/10,17:25:44,02,08,1, 11.9,1,1, 3.513, 10567.057, 364.490, 52830.687 24/03/10,17:25:44,03,08,1, 11.9,1,1, 3.513, 10567.099, 364.489, 52830.649 24/03/10,17:25:44,04,08,1, 11.9,1,1, 3.513, 10567.079, 364.506, 52830.686 24/03/10,17:25:44,05,08,1, 11.9,1,1, 3.513, 10567.086, 364.502, 52830.689 24/03/10,17:25:44,06,08,1, 11.9,1,1, 3.513, 10567.083, 364.515, 52830.676 24/03/10,17:25:44,07,08,1, 11.9,1,1, 3.513, 10567.079, 364.518, 52830.685 24/03/10,17:25:44,08,08,1, 11.9,1,1, 3.513, 10567.066, 364.506, 52830.655 24/03/10,17:25:44,09,08,1, 11.9,1,1, 3.513, 10567.060, 364.498, 52830.662 24/03/10,17:25:44,10,08,1, 11.9,1,1, 3.513, 10567.067, 364.495, 52830.684 24/03/10,17:25:44,11,08,1, 11.9,1,1, 3.513, 10567.058, 364.492, 52830.706 24/03/10,17:25:44,12,08,1, 11.9,1,1, 3.513, 10567.057, 364.494, 52830.690 24/03/10,17:25:44,13,08,1, 11.9,1,1, 3.513, 10567.056, 364.495, 52830.711 24/03/10,17:25:44,14,08,1, 11.9,1,1, 3.513, 10567.050, 364.493, 52830.698 24/03/10,17:25:44,15,08,1, 11.9,1,1, 3.513, 10567.061, 364.495, 52830.697 24/03/10,17:25:44,16,08,1, 11.9,1,1, 3.513, 10567.067, 364.476, 52830.692 24/03/10,17:25:44,17,08,1, 11.9,1,1, 3.513, 10567.023, 364.498, 52830.700 24/03/10,17:25:44,18,08,1, 11.9,1,1, 3.513, 10567.068, 364.495, 52830.713 24/03/10,17:25:44,19,08,1, 11.9,1,1, 3.513, 10567.066, 364.491, 52830.712 24/03/10,17:25:45,00,08,1, 11.9,1,1, 3.516, 10567.064, 364.491, 52830.712 24/03/10,17:25:45,01,08,1, 11.9,1,1, 3.516, 10567.056, 364.503, 52830.736 24/03/10,17:25:45,02,08,1, 11.9,1,1, 3.516, 10567.055, 364.504, 52830.694 24/03/10,17:25:45,03,08,1, 11.9,1,1, 3.516, 10567.059, 364.483, 52830.707 24/03/10,17:25:45,04,08,1, 11.9,1,1, 3.516, 10567.060, 364.481, 52830.695 24/03/10,17:25:45,05,08,1, 11.9,1,1, 3.516, 10567.054, 364.485, 52830.706 24/03/10,17:25:45,06,08,1, 11.9,1,1, 3.516, 10567.045, 364.489, 52830.737 24/03/10,17:25:45,07,08,1, 11.9,1,1, 3.516, 10567.041, 364.489, 52830.705 24/03/10,17:25:45,08,08,1, 11.9,1,1, 3.516, 10567.029, 364.472, 52830.688 24/03/10,17:25:45,09,08,1, 11.9,1,1, 3.516, 10567.047, 364.473, 52830.693 24/03/10,17:25:45,10,08,1, 11.9,1,1, 3.516, 10567.040, 364.481, 52830.679 24/03/10,17:25:45,11,08,1, 11.9,1,1, 3.516, 10567.039, 364.475, 52830.708 24/03/10,17:25:45,12,08,1, 11.9,1,1, 3.516, 10567.034, 364.487, 52830.664 24/03/10,17:25:45,13,08,1, 11.9,1,1, 3.516, 10567.033, 364.500, 52830.797 24/03/10,17:25:45,14,08,1, 11.9,1,1, 3.516, 10567.072, 364.482, 52830.623 24/03/10,17:25:45,15,08,1, 11.9,1,1, 3.516, 10567.033, 364.460, 52830.640 24/03/10,17:25:45,16,08,1, 11.9,1,1, 3.516, 10567.031, 364.459, 52830.684 24/03/10,17:25:45,17,08,1, 11.9,1,1, 3.516, 10567.031, 364.477, 52830.668 24/03/10,17:25:45,18,08,1, 11.9,1,1, 3.516, 10567.012, 364.452, 52830.644 24/03/10,17:25:45,19,08,1, 11.9,1,1, 3.516, 10567.011, 364.469, 52830.693 24/03/10,17:25:46,00,08,1, 11.9,1,1, 3.514, 10567.006, 364.469, 52830.693 24/03/10,17:25:46,01,08,1, 11.9,1,1, 3.514, 10567.034, 364.478, 52830.706 24/03/10,17:25:46,02,08,1, 11.9,1,1, 3.514, 10567.030, 364.478, 52830.715 24/03/10,17:25:46,03,08,1, 11.9,1,1, 3.514, 10567.020, 364.453, 52830.692 24/03/10,17:25:46,04,08,1, 11.9,1,1, 3.514, 10567.015, 364.467, 52830.733 24/03/10,17:25:46,05,08,1, 11.9,1,1, 3.514, 10567.043, 364.455, 52830.707 24/03/10,17:25:46,06,08,1, 11.9,1,1, 3.514, 10567.025, 364.454, 52830.702 24/03/10,17:25:46,07,08,1, 11.9,1,1, 3.514, 10567.015, 364.472, 52830.691 24/03/10,17:25:46,08,08,1, 11.9,1,1, 3.514, 10567.024, 364.453, 52830.698 24/03/10,17:25:46,09,08,1, 11.9,1,1, 3.514, 10567.012, 364.456, 52830.725 24/03/10,17:25:46,10,08,1, 11.9,1,1, 3.514, 10567.012, 364.459, 52830.674 24/03/10,17:25:46,11,08,1, 11.9,1,1, 3.514, 10567.010, 364.442, 52830.713 24/03/10,17:25:46,12,08,1, 11.9,1,1, 3.514, 10567.007, 364.463, 52830.727 24/03/10,17:25:46,13,08,1, 11.9,1,1, 3.514, 10567.027, 364.445, 52830.680 24/03/10,17:25:46,14,08,1, 11.9,1,1, 3.514, 10567.011, 364.472, 52830.681 24/03/10,17:25:46,15,08,1, 11.9,1,1, 3.514, 10567.010, 364.457, 52830.726 24/03/10,17:25:46,16,08,1, 11.9,1,1, 3.514, 10567.010, 364.443, 52830.681 24/03/10,17:25:46,17,08,1, 11.9,1,1, 3.514, 10567.012, 364.443, 52830.697 24/03/10,17:25:46,18,08,1, 11.9,1,1, 3.514, 10567.001, 364.446, 52830.735 24/03/10,17:25:46,19,08,1, 11.9,1,1, 3.514, 10566.999, 364.433, 52830.690 24/03/10,17:25:47,00,08,1, 11.9,1,1, 3.517, 10566.998, 364.433, 52830.690 24/03/10,17:25:47,01,08,1, 11.9,1,1, 3.517, 10567.025, 364.439, 52830.703 24/03/10,17:25:47,02,08,1, 11.9,1,1, 3.517, 10567.020, 364.440, 52830.676 24/03/10,17:25:47,03,08,1, 11.9,1,1, 3.517, 10567.021, 364.448, 52830.707 24/03/10,17:25:47,04,08,1, 11.9,1,1, 3.517, 10567.002, 364.439, 52830.723 24/03/10,17:25:47,05,08,1, 11.9,1,1, 3.517, 10567.004, 364.420, 52830.663 24/03/10,17:25:47,06,08,1, 11.9,1,1, 3.517, 10567.031, 364.405, 52830.634 24/03/10,17:25:47,07,08,1, 11.9,1,1, 3.517, 10567.037, 364.410, 52830.714 24/03/10,17:25:47,08,08,1, 11.9,1,1, 3.517, 10567.044, 364.423, 52830.705 24/03/10,17:25:47,09,08,1, 11.9,1,1, 3.517, 10567.044, 364.411, 52830.712 24/03/10,17:25:47,10,08,1, 11.9,1,1, 3.517, 10567.010, 364.432, 52830.811 24/03/10,17:25:47,11,08,1, 11.9,1,1, 3.517, 10567.040, 364.405, 52830.614 24/03/10,17:25:47,12,08,1, 11.9,1,1, 3.517, 10567.044, 364.412, 52830.673 24/03/10,17:25:47,13,08,1, 11.9,1,1, 3.517, 10567.052, 364.411, 52830.660 24/03/10,17:25:47,14,08,1, 11.9,1,1, 3.517, 10567.038, 364.384, 52830.668 24/03/10,17:25:47,15,08,1, 11.9,1,1, 3.517, 10567.014, 364.409, 52830.674 24/03/10,17:25:47,16,08,1, 11.9,1,1, 3.517, 10567.020, 364.378, 52830.643 24/03/10,17:25:47,17,08,1, 11.9,1,1, 3.517, 10567.007, 364.391, 52830.662 24/03/10,17:25:47,18,08,1, 11.9,1,1, 3.517, 10567.019, 364.418, 52830.659 24/03/10,17:25:47,19,08,1, 11.9,1,1, 3.517, 10567.012, 364.387, 52830.665 24/03/10,17:25:48,00,07,1, 11.9,1,1, 3.517, 10567.006, 364.387, 52830.665 24/03/10,17:25:48,01,07,1, 11.9,1,1, 3.517, 10567.028, 364.380, 52830.686 24/03/10,17:25:48,02,07,1, 11.9,1,1, 3.517, 10567.023, 364.374, 52830.699 24/03/10,17:25:48,03,07,1, 11.9,1,1, 3.517, 10567.027, 364.391, 52830.709 24/03/10,17:25:48,04,07,1, 11.9,1,1, 3.517, 10567.040, 364.363, 52830.700 24/03/10,17:25:48,05,07,1, 11.9,1,1, 3.517, 10567.011, 364.376, 52830.682 24/03/10,17:25:48,06,07,1, 11.9,1,1, 3.517, 10567.027, 364.364, 52830.690 24/03/10,17:25:48,07,07,1, 11.9,1,1, 3.517, 10567.030, 364.370, 52830.674 24/03/10,17:25:48,08,07,1, 11.9,1,1, 3.517, 10567.030, 364.351, 52830.695 24/03/10,17:25:48,09,07,1, 11.9,1,1, 3.517, 10567.014, 364.376, 52830.669 24/03/10,17:25:48,10,07,1, 11.9,1,1, 3.517, 10567.024, 364.364, 52830.708 24/03/10,17:25:48,11,07,1, 11.9,1,1, 3.517, 10567.016, 364.348, 52830.672 24/03/10,17:25:48,12,07,1, 11.9,1,1, 3.517, 10567.007, 364.369, 52830.678 24/03/10,17:25:48,13,07,1, 11.9,1,1, 3.517, 10567.016, 364.370, 52830.670 24/03/10,17:25:48,14,07,1, 11.9,1,1, 3.517, 10567.009, 364.362, 52830.671 24/03/10,17:25:48,15,07,1, 11.9,1,1, 3.517, 10567.033, 364.346, 52830.660 24/03/10,17:25:48,16,07,1, 11.9,1,1, 3.517, 10567.040, 364.360, 52830.662 24/03/10,17:25:48,17,07,1, 11.9,1,1, 3.517, 10567.006, 364.347, 52830.661 24/03/10,17:25:48,18,07,1, 11.9,1,1, 3.517, 10567.025, 364.356, 52830.674 24/03/10,17:25:48,19,07,1, 11.9,1,1, 3.517, 10567.034, 364.349, 52830.653 24/03/10,17:25:49,00,09,1, 11.9,1,1, 3.516, 10567.031, 364.349, 52830.653 24/03/10,17:25:49,01,09,1, 11.9,1,1, 3.516, 10567.026, 364.354, 52830.657 24/03/10,17:25:49,02,09,1, 11.9,1,1, 3.516, 10567.011, 364.339, 52830.655 24/03/10,17:25:49,03,09,1, 11.9,1,1, 3.516, 10567.027, 364.346, 52830.676 24/03/10,17:25:49,04,09,1, 11.9,1,1, 3.516, 10567.015, 364.336, 52830.667 24/03/10,17:25:49,05,09,1, 11.9,1,1, 3.516, 10567.026, 364.316, 52830.650 24/03/10,17:25:49,06,09,1, 11.9,1,1, 3.516, 10567.025, 364.300, 52830.655 24/03/10,17:25:49,07,09,1, 11.9,1,1, 3.516, 10567.027, 364.303, 52830.705 24/03/10,17:25:49,08,09,1, 11.9,1,1, 3.516, 10567.028, 364.290, 52830.674 24/03/10,17:25:49,09,09,1, 11.9,1,1, 3.516, 10567.035, 364.328, 52830.680 24/03/10,17:25:49,10,09,1, 11.9,1,1, 3.516, 10567.020, 364.327, 52830.661 24/03/10,17:25:49,11,09,1, 11.9,1,1, 3.516, 10567.014, 364.288, 52830.658 24/03/10,17:25:49,12,09,1, 11.9,1,1, 3.516, 10567.006, 364.304, 52830.671 24/03/10,17:25:49,13,09,1, 11.9,1,1, 3.516, 10567.025, 364.312, 52830.670 24/03/10,17:25:49,14,09,1, 11.9,1,1, 3.516, 10566.994, 364.305, 52830.644 24/03/10,17:25:49,15,09,1, 11.9,1,1, 3.516, 10567.023, 364.323, 52830.667 24/03/10,17:25:49,16,09,1, 11.9,1,1, 3.516, 10567.028, 364.321, 52830.631 24/03/10,17:25:49,17,09,1, 11.9,1,1, 3.516, 10567.017, 364.304, 52830.668 24/03/10,17:25:49,18,09,1, 11.9,1,1, 3.516, 10567.026, 364.304, 52830.683 24/03/10,17:25:49,19,09,1, 11.9,1,1, 3.516, 10567.029, 364.273, 52830.653 24/03/10,17:25:50,00,08,1, 11.9,1,1, 3.516, 10567.023, 364.273, 52830.653 24/03/10,17:25:50,01,08,1, 11.9,1,1, 3.516, 10567.013, 364.310, 52830.680 24/03/10,17:25:50,02,08,1, 11.9,1,1, 3.516, 10567.086, 364.297, 52830.516 24/03/10,17:25:50,03,08,1, 11.9,1,1, 3.516, 10566.997, 364.294, 52830.463 24/03/10,17:25:50,04,08,1, 11.9,1,1, 3.516, 10566.989, 364.284, 52830.711 24/03/10,17:25:50,05,08,1, 11.9,1,1, 3.516, 10566.990, 364.296, 52830.685 24/03/10,17:25:50,06,08,1, 11.9,1,1, 3.516, 10567.008, 364.313, 52830.664 24/03/10,17:25:50,07,08,1, 11.9,1,1, 3.516, 10567.010, 364.299, 52830.668 24/03/10,17:25:50,08,08,1, 11.9,1,1, 3.516, 10566.993, 364.298, 52830.662 24/03/10,17:25:50,09,08,1, 11.9,1,1, 3.516, 10567.017, 364.293, 52830.659 24/03/10,17:25:50,10,08,1, 11.9,1,1, 3.516, 10567.004, 364.294, 52830.683 24/03/10,17:25:50,11,08,1, 11.9,1,1, 3.516, 10566.996, 364.299, 52830.669 24/03/10,17:25:50,12,08,1, 11.9,1,1, 3.516, 10567.006, 364.273, 52830.627 24/03/10,17:25:50,13,08,1, 11.9,1,1, 3.516, 10567.025, 364.271, 52830.647 24/03/10,17:25:50,14,08,1, 11.9,1,1, 3.516, 10567.010, 364.267, 52830.654 24/03/10,17:25:50,15,08,1, 11.9,1,1, 3.516, 10566.997, 364.276, 52830.670 24/03/10,17:25:50,16,08,1, 11.9,1,1, 3.516, 10567.015, 364.270, 52830.632 24/03/10,17:25:50,17,08,1, 11.9,1,1, 3.516, 10566.986, 364.253, 52830.679 24/03/10,17:25:50,18,08,1, 11.9,1,1, 3.516, 10567.016, 364.252, 52830.681 24/03/10,17:25:50,19,08,1, 11.9,1,1, 3.516, 10567.004, 364.257, 52830.660 24/03/10,17:25:51,00,08,1, 11.8,1,1, 3.515, 10566.998, 364.257, 52830.660 24/03/10,17:25:51,01,08,1, 11.8,1,1, 3.515, 10566.985, 364.247, 52830.677 24/03/10,17:25:51,02,08,1, 11.8,1,1, 3.515, 10566.973, 364.252, 52830.645 24/03/10,17:25:51,03,08,1, 11.8,1,1, 3.515, 10566.974, 364.232, 52830.602 24/03/10,17:25:51,04,08,1, 11.8,1,1, 3.515, 10567.003, 364.233, 52830.643 24/03/10,17:25:51,05,08,1, 11.8,1,1, 3.515, 10566.974, 364.239, 52830.629 24/03/10,17:25:51,06,08,1, 11.8,1,1, 3.515, 10566.975, 364.243, 52830.635 24/03/10,17:25:51,07,08,1, 11.8,1,1, 3.515, 10566.996, 364.247, 52830.669 24/03/10,17:25:51,08,08,1, 11.8,1,1, 3.515, 10566.985, 364.263, 52830.642 24/03/10,17:25:51,09,08,1, 11.8,1,1, 3.515, 10567.003, 364.251, 52830.657 24/03/10,17:25:51,10,08,1, 11.8,1,1, 3.515, 10566.946, 364.262, 52830.715 24/03/10,17:25:51,11,08,1, 11.8,1,1, 3.515, 10566.934, 364.251, 52830.629 24/03/10,17:25:51,12,08,1, 11.8,1,1, 3.515, 10566.939, 364.249, 52830.661 24/03/10,17:25:51,13,08,1, 11.8,1,1, 3.515, 10566.959, 364.237, 52830.664 24/03/10,17:25:51,14,08,1, 11.8,1,1, 3.515, 10566.945, 364.244, 52830.661 24/03/10,17:25:51,15,08,1, 11.8,1,1, 3.515, 10566.966, 364.240, 52830.657 24/03/10,17:25:51,16,08,1, 11.8,1,1, 3.515, 10566.944, 364.251, 52830.656 24/03/10,17:25:51,17,08,1, 11.8,1,1, 3.515, 10566.957, 364.263, 52830.670 24/03/10,17:25:51,18,08,1, 11.8,1,1, 3.515, 10566.945, 364.228, 52830.660 24/03/10,17:25:51,19,08,1, 11.8,1,1, 3.515, 10566.921, 364.230, 52830.717 24/03/10,17:25:52,00,08,1, 11.9,1,1, 3.516, 10566.914, 364.230, 52830.717 24/03/10,17:25:52,01,08,1, 11.9,1,1, 3.516, 10566.926, 364.227, 52830.672 24/03/10,17:25:52,02,08,1, 11.9,1,1, 3.516, 10566.943, 364.218, 52830.672 24/03/10,17:25:52,03,08,1, 11.9,1,1, 3.516, 10566.944, 364.208, 52830.651 24/03/10,17:25:52,04,08,1, 11.9,1,1, 3.516, 10566.927, 364.205, 52830.662 24/03/10,17:25:52,05,08,1, 11.9,1,1, 3.516, 10566.927, 364.202, 52830.643 24/03/10,17:25:52,06,08,1, 11.9,1,1, 3.516, 10566.928, 364.208, 52830.631 24/03/10,17:25:52,07,08,1, 11.9,1,1, 3.516, 10566.925, 364.191, 52830.644 24/03/10,17:25:52,08,08,1, 11.9,1,1, 3.516, 10566.906, 364.189, 52830.639 24/03/10,17:25:52,09,08,1, 11.9,1,1, 3.516, 10566.941, 364.178, 52830.654 24/03/10,17:25:52,10,08,1, 11.9,1,1, 3.516, 10566.917, 364.196, 52830.662 24/03/10,17:25:52,11,08,1, 11.9,1,1, 3.516, 10566.919, 364.205, 52830.616 24/03/10,17:25:52,12,08,1, 11.9,1,1, 3.516, 10566.931, 364.190, 52830.640 24/03/10,17:25:52,13,08,1, 11.9,1,1, 3.516, 10566.915, 364.208, 52830.686 24/03/10,17:25:52,14,08,1, 11.9,1,1, 3.516, 10566.920, 364.198, 52830.662 24/03/10,17:25:52,15,08,1, 11.9,1,1, 3.516, 10566.913, 364.179, 52830.654 24/03/10,17:25:52,16,08,1, 11.9,1,1, 3.516, 10566.919, 364.175, 52830.685 24/03/10,17:25:52,17,08,1, 11.9,1,1, 3.516, 10566.898, 364.160, 52830.679 24/03/10,17:25:52,18,08,1, 11.9,1,1, 3.516, 10566.928, 364.189, 52830.683 24/03/10,17:25:52,19,08,1, 11.9,1,1, 3.516, 10566.902, 364.188, 52830.664 24/03/10,17:25:53,00,08,1, 11.9,1,1, 3.515, 10566.897, 364.188, 52830.664 24/03/10,17:25:53,01,08,1, 11.9,1,1, 3.515, 10566.890, 364.187, 52830.626 24/03/10,17:25:53,02,08,1, 11.9,1,1, 3.515, 10566.904, 364.177, 52830.659 24/03/10,17:25:53,03,08,1, 11.9,1,1, 3.515, 10566.880, 364.190, 52830.637 24/03/10,17:25:53,04,08,1, 11.9,1,1, 3.515, 10566.911, 364.178, 52830.664 24/03/10,17:25:53,05,08,1, 11.9,1,1, 3.515, 10566.857, 364.152, 52830.666 24/03/10,17:25:53,06,08,1, 11.9,1,1, 3.515, 10566.866, 364.150, 52830.641 24/03/10,17:25:53,07,08,1, 11.9,1,1, 3.515, 10566.884, 364.176, 52830.634 24/03/10,17:25:53,08,08,1, 11.9,1,1, 3.515, 10566.877, 364.178, 52830.658 24/03/10,17:25:53,09,08,1, 11.9,1,1, 3.515, 10566.907, 364.175, 52830.658 24/03/10,17:25:53,10,08,1, 11.9,1,1, 3.515, 10566.879, 364.172, 52830.670 24/03/10,17:25:53,11,08,1, 11.9,1,1, 3.515, 10566.882, 364.176, 52830.701 24/03/10,17:25:53,12,08,1, 11.9,1,1, 3.515, 10566.864, 364.171, 52830.658 24/03/10,17:25:53,13,08,1, 11.9,1,1, 3.515, 10566.872, 364.171, 52830.680 24/03/10,17:25:53,14,08,1, 11.9,1,1, 3.515, 10566.846, 364.169, 52830.664 24/03/10,17:25:53,15,08,1, 11.9,1,1, 3.515, 10566.852, 364.162, 52830.661 24/03/10,17:25:53,16,08,1, 11.9,1,1, 3.515, 10566.866, 364.144, 52830.638 24/03/10,17:25:53,17,08,1, 11.9,1,1, 3.515, 10566.853, 364.174, 52830.605 24/03/10,17:25:53,18,08,1, 11.9,1,1, 3.515, 10566.855, 364.162, 52830.665 24/03/10,17:25:53,19,08,1, 11.9,1,1, 3.515, 10566.864, 364.143, 52830.638 24/03/10,17:25:54,00,08,1, 11.9,1,1, 3.515, 10566.864, 364.143, 52830.638 24/03/10,17:25:54,01,08,1, 11.9,1,1, 3.515, 10566.843, 364.159, 52830.637 24/03/10,17:25:54,02,08,1, 11.9,1,1, 3.515, 10566.846, 364.143, 52830.547 24/03/10,17:25:54,03,08,1, 11.9,1,1, 3.515, 10566.856, 364.147, 52830.612 24/03/10,17:25:54,04,08,1, 11.9,1,1, 3.515, 10566.845, 364.146, 52830.630 24/03/10,17:25:54,05,08,1, 11.9,1,1, 3.515, 10566.826, 364.159, 52830.614 24/03/10,17:25:54,06,08,1, 11.9,1,1, 3.515, 10566.851, 364.148, 52830.620 24/03/10,17:25:54,07,08,1, 11.9,1,1, 3.515, 10566.836, 364.135, 52830.631 24/03/10,17:25:54,08,08,1, 11.9,1,1, 3.515, 10566.813, 364.152, 52830.663 24/03/10,17:25:54,09,08,1, 11.9,1,1, 3.515, 10566.808, 364.137, 52830.664 24/03/10,17:25:54,10,08,1, 11.9,1,1, 3.515, 10566.854, 364.140, 52830.651 24/03/10,17:25:54,11,08,1, 11.9,1,1, 3.515, 10566.809, 364.132, 52830.623 24/03/10,17:25:54,12,08,1, 11.9,1,1, 3.515, 10566.797, 364.148, 52830.613 24/03/10,17:25:54,13,08,1, 11.9,1,1, 3.515, 10566.787, 364.139, 52830.639 24/03/10,17:25:54,14,08,1, 11.9,1,1, 3.515, 10566.818, 364.140, 52830.656 24/03/10,17:25:54,15,08,1, 11.9,1,1, 3.515, 10566.793, 364.111, 52830.640 24/03/10,17:25:54,16,08,1, 11.9,1,1, 3.515, 10566.776, 364.132, 52830.640 24/03/10,17:25:54,17,08,1, 11.9,1,1, 3.515, 10566.770, 364.115, 52830.631 24/03/10,17:25:54,18,08,1, 11.9,1,1, 3.515, 10566.780, 364.121, 52830.663 24/03/10,17:25:54,19,08,1, 11.9,1,1, 3.515, 10566.785, 364.130, 52830.645 24/03/10,17:25:55,00,08,1, 11.9,1,1, 3.514, 10566.781, 364.130, 52830.645 24/03/10,17:25:55,01,08,1, 11.9,1,1, 3.514, 10566.765, 364.109, 52830.640 24/03/10,17:25:55,02,08,1, 11.9,1,1, 3.514, 10566.776, 364.103, 52830.644 24/03/10,17:25:55,03,08,1, 11.9,1,1, 3.514, 10566.745, 364.134, 52830.646 24/03/10,17:25:55,04,08,1, 11.9,1,1, 3.514, 10566.747, 364.121, 52830.660 24/03/10,17:25:55,05,08,1, 11.9,1,1, 3.514, 10566.756, 364.139, 52830.630 24/03/10,17:25:55,06,08,1, 11.9,1,1, 3.514, 10566.757, 364.117, 52830.667 24/03/10,17:25:55,07,08,1, 11.9,1,1, 3.514, 10566.751, 364.123, 52830.638 24/03/10,17:25:55,08,08,1, 11.9,1,1, 3.514, 10566.747, 364.113, 52830.646 24/03/10,17:25:55,09,08,1, 11.9,1,1, 3.514, 10566.754, 364.145, 52830.631 24/03/10,17:25:55,10,08,1, 11.9,1,1, 3.514, 10566.741, 364.148, 52830.648 24/03/10,17:25:55,11,08,1, 11.9,1,1, 3.514, 10566.744, 364.129, 52830.672 24/03/10,17:25:55,12,08,1, 11.9,1,1, 3.514, 10566.731, 364.120, 52830.634 24/03/10,17:25:55,13,08,1, 11.9,1,1, 3.514, 10566.738, 364.119, 52830.662 24/03/10,17:25:55,14,08,1, 11.9,1,1, 3.514, 10566.711, 364.119, 52830.643 24/03/10,17:25:55,15,08,1, 11.9,1,1, 3.514, 10566.701, 364.107, 52830.678 24/03/10,17:25:55,16,08,1, 11.9,1,1, 3.514, 10566.701, 364.108, 52830.663 24/03/10,17:25:55,17,08,1, 11.9,1,1, 3.514, 10566.700, 364.113, 52830.644 24/03/10,17:25:55,18,08,1, 11.9,1,1, 3.514, 10566.691, 364.105, 52830.675 24/03/10,17:25:55,19,08,1, 11.9,1,1, 3.514, 10566.696, 364.123, 52830.696 24/03/10,17:25:56,00,08,1, 11.9,1,1, 3.512, 10566.689, 364.123, 52830.696 24/03/10,17:25:56,01,08,1, 11.9,1,1, 3.512, 10566.688, 364.116, 52830.679 24/03/10,17:25:56,02,08,1, 11.9,1,1, 3.512, 10566.707, 364.128, 52830.642 24/03/10,17:25:56,03,08,1, 11.9,1,1, 3.512, 10566.701, 364.098, 52830.677 24/03/10,17:25:56,04,08,1, 11.9,1,1, 3.512, 10566.707, 364.141, 52830.684 24/03/10,17:25:56,05,08,1, 11.9,1,1, 3.512, 10566.646, 364.137, 52830.895 24/03/10,17:25:56,06,08,1, 11.9,1,1, 3.512, 10566.676, 364.148, 52830.705 24/03/10,17:25:56,07,08,1, 11.9,1,1, 3.512, 10566.705, 364.094, 52830.673 24/03/10,17:25:56,08,08,1, 11.9,1,1, 3.512, 10566.679, 364.114, 52830.644 24/03/10,17:25:56,09,08,1, 11.9,1,1, 3.512, 10566.649, 364.108, 52830.630 24/03/10,17:25:56,10,08,1, 11.9,1,1, 3.512, 10566.683, 364.109, 52830.658 24/03/10,17:25:56,11,08,1, 11.9,1,1, 3.512, 10566.666, 364.090, 52830.643 24/03/10,17:25:56,12,08,1, 11.9,1,1, 3.512, 10566.683, 364.093, 52830.664 24/03/10,17:25:56,13,08,1, 11.9,1,1, 3.512, 10566.671, 364.107, 52830.633 24/03/10,17:25:56,14,08,1, 11.9,1,1, 3.512, 10566.646, 364.113, 52830.650 24/03/10,17:25:56,15,08,1, 11.9,1,1, 3.512, 10566.658, 364.097, 52830.674 24/03/10,17:25:56,16,08,1, 11.9,1,1, 3.512, 10566.652, 364.087, 52830.678 24/03/10,17:25:56,17,08,1, 11.9,1,1, 3.512, 10566.634, 364.094, 52830.644 24/03/10,17:25:56,18,08,1, 11.9,1,1, 3.512, 10566.640, 364.086, 52830.688 24/03/10,17:25:56,19,08,1, 11.9,1,1, 3.512, 10566.638, 364.087, 52830.652 24/03/10,17:25:57,00,08,1, 11.8,1,1, 3.513, 10566.630, 364.087, 52830.652 24/03/10,17:25:57,01,08,1, 11.8,1,1, 3.513, 10566.620, 364.091, 52830.667 24/03/10,17:25:57,02,08,1, 11.8,1,1, 3.513, 10566.623, 364.100, 52830.845 24/03/10,17:25:57,03,08,1, 11.8,1,1, 3.513, 10566.635, 364.100, 52830.777 24/03/10,17:25:57,04,08,1, 11.8,1,1, 3.513, 10566.627, 364.095, 52830.847 24/03/10,17:25:57,05,08,1, 11.8,1,1, 3.513, 10566.606, 364.112, 52830.826 24/03/10,17:25:57,06,08,1, 11.8,1,1, 3.513, 10566.609, 364.096, 52830.816 24/03/10,17:25:57,07,08,1, 11.8,1,1, 3.513, 10566.629, 364.068, 52830.856 24/03/10,17:25:57,08,08,1, 11.8,1,1, 3.513, 10566.628, 364.088, 52830.831 24/03/10,17:25:57,09,08,1, 11.8,1,1, 3.513, 10566.634, 364.047, 52830.782 24/03/10,17:25:57,10,08,1, 11.8,1,1, 3.513, 10566.566, 364.084, 52830.833 24/03/10,17:25:57,11,08,1, 11.8,1,1, 3.513, 10566.578, 364.075, 52830.828 24/03/10,17:25:57,12,08,1, 11.8,1,1, 3.513, 10566.561, 364.092, 52830.855 24/03/10,17:25:57,13,08,1, 11.8,1,1, 3.513, 10566.565, 364.105, 52830.830 24/03/10,17:25:57,14,08,1, 11.8,1,1, 3.513, 10566.557, 364.089, 52830.843 24/03/10,17:25:57,15,08,1, 11.8,1,1, 3.513, 10566.579, 364.088, 52830.836 24/03/10,17:25:57,16,08,1, 11.8,1,1, 3.513, 10566.568, 364.084, 52830.832 24/03/10,17:25:57,17,08,1, 11.8,1,1, 3.513, 10566.556, 364.069, 52830.843 24/03/10,17:25:57,18,08,1, 11.8,1,1, 3.513, 10566.559, 364.087, 52830.809 24/03/10,17:25:57,19,08,1, 11.8,1,1, 3.513, 10566.545, 364.085, 52830.808 24/03/10,17:25:58,00,09,1, 11.8,1,1, 3.516, 10566.539, 364.085, 52830.808 24/03/10,17:25:58,01,09,1, 11.8,1,1, 3.516, 10566.552, 364.081, 52830.829 24/03/10,17:25:58,02,09,1, 11.8,1,1, 3.516, 10566.539, 364.065, 52830.804 24/03/10,17:25:58,03,09,1, 11.8,1,1, 3.516, 10566.545, 364.090, 52830.806 24/03/10,17:25:58,04,09,1, 11.8,1,1, 3.516, 10566.535, 364.069, 52830.815 24/03/10,17:25:58,05,09,1, 11.8,1,1, 3.516, 10566.523, 364.059, 52830.818 24/03/10,17:25:58,06,09,1, 11.8,1,1, 3.516, 10566.543, 364.062, 52830.807 24/03/10,17:25:58,07,09,1, 11.8,1,1, 3.516, 10566.520, 364.070, 52830.813 24/03/10,17:25:58,08,09,1, 11.8,1,1, 3.516, 10566.496, 364.061, 52830.820 24/03/10,17:25:58,09,09,1, 11.8,1,1, 3.516, 10566.536, 364.059, 52830.831 24/03/10,17:25:58,10,09,1, 11.8,1,1, 3.516, 10566.526, 364.050, 52830.843 24/03/10,17:25:58,11,09,1, 11.8,1,1, 3.516, 10566.517, 364.048, 52830.816 24/03/10,17:25:58,12,09,1, 11.8,1,1, 3.516, 10566.533, 364.053, 52830.806 24/03/10,17:25:58,13,09,1, 11.8,1,1, 3.516, 10566.503, 364.057, 52830.826 24/03/10,17:25:58,14,09,1, 11.8,1,1, 3.516, 10566.501, 364.054, 52830.842 24/03/10,17:25:58,15,09,1, 11.8,1,1, 3.516, 10566.499, 364.051, 52830.843 24/03/10,17:25:58,16,09,1, 11.8,1,1, 3.516, 10566.516, 364.043, 52830.837 24/03/10,17:25:58,17,09,1, 11.8,1,1, 3.516, 10566.489, 364.041, 52830.843 24/03/10,17:25:58,18,09,1, 11.8,1,1, 3.516, 10566.494, 364.053, 52830.844 24/03/10,17:25:58,19,09,1, 11.8,1,1, 3.516, 10566.487, 364.065, 52830.818 24/03/10,17:25:59,00,10,1, 11.9,1,1, 3.512, 10566.480, 364.065, 52830.818 24/03/10,17:25:59,01,10,1, 11.9,1,1, 3.512, 10566.461, 364.038, 52830.827 24/03/10,17:25:59,02,10,1, 11.9,1,1, 3.512, 10566.472, 364.044, 52830.844 24/03/10,17:25:59,03,10,1, 11.9,1,1, 3.512, 10566.474, 364.022, 52830.847 24/03/10,17:25:59,04,10,1, 11.9,1,1, 3.512, 10566.482, 364.042, 52830.853 24/03/10,17:25:59,05,10,1, 11.9,1,1, 3.512, 10566.475, 364.031, 52830.891 24/03/10,17:25:59,06,10,1, 11.9,1,1, 3.512, 10566.426, 364.036, 52830.852 24/03/10,17:25:59,07,10,1, 11.9,1,1, 3.512, 10566.450, 364.013, 52830.835 24/03/10,17:25:59,08,10,1, 11.9,1,1, 3.512, 10566.454, 364.023, 52830.853 24/03/10,17:25:59,09,10,1, 11.9,1,1, 3.512, 10566.464, 364.030, 52830.828 24/03/10,17:25:59,10,10,1, 11.9,1,1, 3.512, 10566.449, 364.012, 52830.836 24/03/10,17:25:59,11,10,1, 11.9,1,1, 3.512, 10566.442, 364.000, 52830.843 24/03/10,17:25:59,12,10,1, 11.9,1,1, 3.512, 10566.406, 364.019, 52830.861 24/03/10,17:25:59,13,10,1, 11.9,1,1, 3.512, 10566.407, 364.035, 52830.835 24/03/10,17:25:59,14,10,1, 11.9,1,1, 3.512, 10566.426, 364.021, 52830.831 24/03/10,17:25:59,15,10,1, 11.9,1,1, 3.512, 10566.427, 364.024, 52830.816 24/03/10,17:25:59,16,10,1, 11.9,1,1, 3.512, 10566.408, 364.027, 52830.838 24/03/10,17:25:59,17,10,1, 11.9,1,1, 3.512, 10566.392, 364.026, 52830.829 24/03/10,17:25:59,18,10,1, 11.9,1,1, 3.512, 10566.413, 364.015, 52830.854 24/03/10,17:25:59,19,10,1, 11.9,1,1, 3.512, 10566.405, 364.029, 52830.823 24/03/10,17:26:00,00,08,1, 12.0,1,1, 3.519, 10566.397, 364.029, 52830.823 24/03/10,17:26:00,01,08,1, 12.0,1,1, 3.519, 10566.405, 363.995, 52830.869 24/03/10,17:26:00,02,08,1, 12.0,1,1, 3.519, 10566.396, 363.935, 52830.691 24/03/10,17:26:00,03,08,1, 12.0,1,1, 3.519, 10566.363, 363.953, 52830.674 24/03/10,17:26:00,04,08,1, 12.0,1,1, 3.519, 10566.355, 363.993, 52830.679 24/03/10,17:26:00,05,08,1, 12.0,1,1, 3.519, 10566.360, 363.994, 52830.707 24/03/10,17:26:00,06,08,1, 12.0,1,1, 3.519, 10566.352, 363.979, 52830.657 24/03/10,17:26:00,07,08,1, 12.0,1,1, 3.519, 10566.369, 363.977, 52830.671 24/03/10,17:26:00,08,08,1, 12.0,1,1, 3.519, 10566.349, 363.969, 52830.647 24/03/10,17:26:00,09,08,1, 12.0,1,1, 3.519, 10566.339, 363.940, 52830.669 24/03/10,17:26:00,10,08,1, 12.0,1,1, 3.519, 10566.334, 363.945, 52830.674 24/03/10,17:26:00,11,08,1, 12.0,1,1, 3.519, 10566.345, 363.971, 52830.677 24/03/10,17:26:00,12,08,1, 12.0,1,1, 3.519, 10566.360, 363.977, 52830.665 24/03/10,17:26:00,13,08,1, 12.0,1,1, 3.519, 10566.328, 363.972, 52830.668 24/03/10,17:26:00,14,08,1, 12.0,1,1, 3.519, 10566.332, 363.951, 52830.683 24/03/10,17:26:00,15,08,1, 12.0,1,1, 3.519, 10566.328, 363.976, 52830.719 24/03/10,17:26:00,16,08,1, 12.0,1,1, 3.519, 10566.336, 363.963, 52830.686 24/03/10,17:26:00,17,08,1, 12.0,1,1, 3.519, 10566.309, 363.961, 52830.716 24/03/10,17:26:00,18,08,1, 12.0,1,1, 3.519, 10566.324, 363.945, 52830.727 24/03/10,17:26:00,19,08,1, 12.0,1,1, 3.519, 10566.313, 363.953, 52830.667 24/03/10,17:26:01,00,08,1, 11.9,1,1, 3.518, 10566.305, 363.953, 52830.667 24/03/10,17:26:01,01,08,1, 11.9,1,1, 3.518, 10566.297, 363.948, 52830.669 24/03/10,17:26:01,02,08,1, 11.9,1,1, 3.518, 10566.315, 363.961, 52830.678 24/03/10,17:26:01,03,08,1, 11.9,1,1, 3.518, 10566.288, 363.956, 52830.673 24/03/10,17:26:01,04,08,1, 11.9,1,1, 3.518, 10566.295, 363.962, 52830.680 24/03/10,17:26:01,05,08,1, 11.9,1,1, 3.518, 10566.300, 363.949, 52830.691 24/03/10,17:26:01,06,08,1, 11.9,1,1, 3.518, 10566.278, 363.949, 52830.663 24/03/10,17:26:01,07,08,1, 11.9,1,1, 3.518, 10566.285, 363.950, 52830.652 24/03/10,17:26:01,08,08,1, 11.9,1,1, 3.518, 10566.264, 363.957, 52830.640 24/03/10,17:26:01,09,08,1, 11.9,1,1, 3.518, 10566.266, 363.948, 52830.649 24/03/10,17:26:01,10,08,1, 11.9,1,1, 3.518, 10566.297, 363.952, 52830.755 24/03/10,17:26:01,11,08,1, 11.9,1,1, 3.518, 10566.232, 363.931, 52830.653 24/03/10,17:26:01,12,08,1, 11.9,1,1, 3.518, 10566.232, 363.943, 52830.704 24/03/10,17:26:01,13,08,1, 11.9,1,1, 3.518, 10566.251, 363.940, 52830.679 24/03/10,17:26:01,14,08,1, 11.9,1,1, 3.518, 10566.262, 363.959, 52830.703 24/03/10,17:26:01,15,08,1, 11.9,1,1, 3.518, 10566.238, 363.934, 52830.681 24/03/10,17:26:01,16,08,1, 11.9,1,1, 3.518, 10566.226, 363.952, 52830.673 24/03/10,17:26:01,17,08,1, 11.9,1,1, 3.518, 10566.233, 363.932, 52830.677 24/03/10,17:26:01,18,08,1, 11.9,1,1, 3.518, 10566.229, 363.945, 52830.667 24/03/10,17:26:01,19,08,1, 11.9,1,1, 3.518, 10566.214, 363.949, 52830.685 24/03/10,17:26:02,00,09,1, 11.9,1,1, 3.516, 10566.213, 363.949, 52830.685 24/03/10,17:26:02,01,09,1, 11.9,1,1, 3.516, 10566.222, 363.911, 52830.654 24/03/10,17:26:02,02,09,1, 11.9,1,1, 3.516, 10566.208, 363.931, 52830.656 24/03/10,17:26:02,03,09,1, 11.9,1,1, 3.516, 10566.214, 363.915, 52830.663 24/03/10,17:26:02,04,09,1, 11.9,1,1, 3.516, 10566.195, 363.894, 52830.673 24/03/10,17:26:02,05,09,1, 11.9,1,1, 3.516, 10566.196, 363.919, 52830.657 24/03/10,17:26:02,06,09,1, 11.9,1,1, 3.516, 10566.221, 363.917, 52830.632 24/03/10,17:26:02,07,09,1, 11.9,1,1, 3.516, 10566.209, 363.909, 52830.657 24/03/10,17:26:02,08,09,1, 11.9,1,1, 3.516, 10566.206, 363.919, 52830.667 24/03/10,17:26:02,09,09,1, 11.9,1,1, 3.516, 10566.198, 363.912, 52830.674 24/03/10,17:26:02,10,09,1, 11.9,1,1, 3.516, 10566.181, 363.898, 52830.661 24/03/10,17:26:02,11,09,1, 11.9,1,1, 3.516, 10566.197, 363.920, 52830.624 24/03/10,17:26:02,12,09,1, 11.9,1,1, 3.516, 10566.175, 363.899, 52830.662 24/03/10,17:26:02,13,09,1, 11.9,1,1, 3.516, 10566.165, 363.900, 52830.672 24/03/10,17:26:02,14,09,1, 11.9,1,1, 3.516, 10566.159, 363.903, 52830.642 24/03/10,17:26:02,15,09,1, 11.9,1,1, 3.516, 10566.171, 363.901, 52830.664 24/03/10,17:26:02,16,09,1, 11.9,1,1, 3.516, 10566.164, 363.902, 52830.653 24/03/10,17:26:02,17,09,1, 11.9,1,1, 3.516, 10566.148, 363.905, 52830.696 24/03/10,17:26:02,18,09,1, 11.9,1,1, 3.516, 10566.150, 363.894, 52830.633 24/03/10,17:26:02,19,09,1, 11.9,1,1, 3.516, 10566.138, 363.885, 52830.714 24/03/10,17:26:03,00,10,1, 11.9,1,1, 3.514, 10566.130, 363.885, 52830.714 24/03/10,17:26:03,01,10,1, 11.9,1,1, 3.514, 10566.120, 363.891, 52830.670 24/03/10,17:26:03,02,10,1, 11.9,1,1, 3.514, 10566.138, 363.898, 52830.651 24/03/10,17:26:03,03,10,1, 11.9,1,1, 3.514, 10566.144, 363.887, 52830.649 24/03/10,17:26:03,04,10,1, 11.9,1,1, 3.514, 10566.134, 363.880, 52830.638 24/03/10,17:26:03,05,10,1, 11.9,1,1, 3.514, 10566.137, 363.872, 52830.689 24/03/10,17:26:03,06,10,1, 11.9,1,1, 3.514, 10566.115, 363.903, 52830.651 24/03/10,17:26:03,07,10,1, 11.9,1,1, 3.514, 10566.133, 363.902, 52830.628 24/03/10,17:26:03,08,10,1, 11.9,1,1, 3.514, 10566.117, 363.883, 52830.659 24/03/10,17:26:03,09,10,1, 11.9,1,1, 3.514, 10566.123, 363.884, 52830.675 24/03/10,17:26:03,10,10,1, 11.9,1,1, 3.514, 10566.122, 363.862, 52830.673 24/03/10,17:26:03,11,10,1, 11.9,1,1, 3.514, 10566.143, 363.867, 52830.504 24/03/10,17:26:03,12,10,1, 11.9,1,1, 3.514, 10566.072, 363.874, 52830.643 24/03/10,17:26:03,13,10,1, 11.9,1,1, 3.514, 10566.098, 363.890, 52830.680 24/03/10,17:26:03,14,10,1, 11.9,1,1, 3.514, 10566.079, 363.877, 52830.659 24/03/10,17:26:03,15,10,1, 11.9,1,1, 3.514, 10566.083, 363.878, 52830.660 24/03/10,17:26:03,16,10,1, 11.9,1,1, 3.514, 10566.046, 363.839, 52830.563 24/03/10,17:26:03,17,10,1, 11.9,1,1, 3.514, 10566.109, 363.869, 52830.681 24/03/10,17:26:03,18,10,1, 11.9,1,1, 3.514, 10566.081, 363.889, 52830.637 24/03/10,17:26:03,19,10,1, 11.9,1,1, 3.514, 10566.103, 363.871, 52830.638 24/03/10,17:26:04,00,08,1, 11.8,1,1, 3.519, 10566.096, 363.871, 52830.638 24/03/10,17:26:04,01,08,1, 11.8,1,1, 3.519, 10566.102, 363.883, 52830.675 24/03/10,17:26:04,02,08,1, 11.8,1,1, 3.519, 10566.047, 363.884, 52830.689 24/03/10,17:26:04,03,08,1, 11.8,1,1, 3.519, 10566.063, 363.860, 52830.700 24/03/10,17:26:04,04,08,1, 11.8,1,1, 3.519, 10566.057, 363.855, 52830.717 24/03/10,17:26:04,05,08,1, 11.8,1,1, 3.519, 10566.055, 363.875, 52830.680 24/03/10,17:26:04,06,08,1, 11.8,1,1, 3.519, 10566.045, 363.851, 52830.621 24/03/10,17:26:04,07,08,1, 11.8,1,1, 3.519, 10566.034, 363.861, 52830.661 24/03/10,17:26:04,08,08,1, 11.8,1,1, 3.519, 10566.042, 363.851, 52830.680 24/03/10,17:26:04,09,08,1, 11.8,1,1, 3.519, 10566.074, 363.862, 52830.694 24/03/10,17:26:04,10,08,1, 11.8,1,1, 3.519, 10566.040, 363.863, 52830.695 24/03/10,17:26:04,11,08,1, 11.8,1,1, 3.519, 10566.053, 363.846, 52830.689 24/03/10,17:26:04,12,08,1, 11.8,1,1, 3.519, 10566.037, 363.866, 52830.697 24/03/10,17:26:04,13,08,1, 11.8,1,1, 3.519, 10566.057, 363.869, 52830.700 24/03/10,17:26:04,14,08,1, 11.8,1,1, 3.519, 10566.020, 363.866, 52830.687 24/03/10,17:26:04,15,08,1, 11.8,1,1, 3.519, 10566.039, 363.850, 52830.681 24/03/10,17:26:04,16,08,1, 11.8,1,1, 3.519, 10566.025, 363.826, 52830.692 24/03/10,17:26:04,17,08,1, 11.8,1,1, 3.519, 10566.018, 363.806, 52830.666 24/03/10,17:26:04,18,08,1, 11.8,1,1, 3.519, 10566.025, 363.814, 52830.637 24/03/10,17:26:04,19,08,1, 11.8,1,1, 3.519, 10566.008, 363.820, 52830.648 24/03/10,17:26:05,00,10,1, 11.9,1,1, 3.519, 10566.005, 363.820, 52830.648 24/03/10,17:26:05,01,10,1, 11.9,1,1, 3.519, 10566.008, 363.824, 52830.633 24/03/10,17:26:05,02,10,1, 11.9,1,1, 3.519, 10565.996, 363.820, 52830.684 24/03/10,17:26:05,03,10,1, 11.9,1,1, 3.519, 10565.997, 363.836, 52830.725 24/03/10,17:26:05,04,10,1, 11.9,1,1, 3.519, 10565.996, 363.816, 52830.675 24/03/10,17:26:05,05,10,1, 11.9,1,1, 3.519, 10565.982, 363.815, 52830.650 24/03/10,17:26:05,06,10,1, 11.9,1,1, 3.519, 10565.972, 363.823, 52830.665 24/03/10,17:26:05,07,10,1, 11.9,1,1, 3.519, 10565.963, 363.815, 52830.664 24/03/10,17:26:05,08,10,1, 11.9,1,1, 3.519, 10565.962, 363.834, 52830.700 24/03/10,17:26:05,09,10,1, 11.9,1,1, 3.519, 10565.965, 363.802, 52830.639 24/03/10,17:26:05,10,10,1, 11.9,1,1, 3.519, 10565.986, 363.828, 52830.672 24/03/10,17:26:05,11,10,1, 11.9,1,1, 3.519, 10565.963, 363.823, 52830.647 24/03/10,17:26:05,12,10,1, 11.9,1,1, 3.519, 10565.951, 363.810, 52830.643 24/03/10,17:26:05,13,10,1, 11.9,1,1, 3.519, 10565.953, 363.807, 52830.655 24/03/10,17:26:05,14,10,1, 11.9,1,1, 3.519, 10565.938, 363.820, 52830.689 24/03/10,17:26:05,15,10,1, 11.9,1,1, 3.519, 10565.932, 363.784, 52830.654 24/03/10,17:26:05,16,10,1, 11.9,1,1, 3.519, 10565.945, 363.795, 52830.676 24/03/10,17:26:05,17,10,1, 11.9,1,1, 3.519, 10565.930, 363.817, 52830.677 24/03/10,17:26:05,18,10,1, 11.9,1,1, 3.519, 10565.934, 363.792, 52830.688 24/03/10,17:26:05,19,10,1, 11.9,1,1, 3.519, 10565.945, 363.821, 52830.685 24/03/10,17:26:06,00,09,1, 11.9,1,1, 3.516, 10565.938, 363.821, 52830.685 24/03/10,17:26:06,01,09,1, 11.9,1,1, 3.516, 10565.942, 363.808, 52830.656 24/03/10,17:26:06,02,09,1, 11.9,1,1, 3.516, 10565.903, 363.801, 52830.667 24/03/10,17:26:06,03,09,1, 11.9,1,1, 3.516, 10565.897, 363.812, 52830.657 24/03/10,17:26:06,04,09,1, 11.9,1,1, 3.516, 10565.890, 363.804, 52830.664 24/03/10,17:26:06,05,09,1, 11.9,1,1, 3.516, 10565.883, 363.784, 52830.694 24/03/10,17:26:06,06,09,1, 11.9,1,1, 3.516, 10565.887, 363.798, 52830.614 24/03/10,17:26:06,07,09,1, 11.9,1,1, 3.516, 10565.865, 363.802, 52830.666 24/03/10,17:26:06,08,09,1, 11.9,1,1, 3.516, 10565.867, 363.809, 52830.673 24/03/10,17:26:06,09,09,1, 11.9,1,1, 3.516, 10565.894, 363.769, 52830.621 24/03/10,17:26:06,10,09,1, 11.9,1,1, 3.516, 10565.889, 363.800, 52830.633 24/03/10,17:26:06,11,09,1, 11.9,1,1, 3.516, 10565.860, 363.780, 52830.640 24/03/10,17:26:06,12,09,1, 11.9,1,1, 3.516, 10565.861, 363.784, 52830.645 24/03/10,17:26:06,13,09,1, 11.9,1,1, 3.516, 10565.843, 363.772, 52830.640 24/03/10,17:26:06,14,09,1, 11.9,1,1, 3.516, 10565.842, 363.802, 52830.627 24/03/10,17:26:06,15,09,1, 11.9,1,1, 3.516, 10565.816, 363.801, 52830.635 24/03/10,17:26:06,16,09,1, 11.9,1,1, 3.516, 10565.856, 363.789, 52830.679 24/03/10,17:26:06,17,09,1, 11.9,1,1, 3.516, 10565.813, 363.776, 52830.686 24/03/10,17:26:06,18,09,1, 11.9,1,1, 3.516, 10565.794, 363.778, 52830.676 24/03/10,17:26:06,19,09,1, 11.9,1,1, 3.516, 10565.804, 363.793, 52830.663 24/03/10,17:26:07,00,08,1, 11.8,1,1, 3.512, 10565.804, 363.793, 52830.663 24/03/10,17:26:07,01,08,1, 11.8,1,1, 3.512, 10565.798, 363.776, 52830.658 24/03/10,17:26:07,02,08,1, 11.8,1,1, 3.512, 10565.785, 363.755, 52830.663 24/03/10,17:26:07,03,08,1, 11.8,1,1, 3.512, 10565.813, 363.780, 52830.674 24/03/10,17:26:07,04,08,1, 11.8,1,1, 3.512, 10565.761, 363.779, 52830.585 24/03/10,17:26:07,05,08,1, 11.8,1,1, 3.512, 10565.809, 363.774, 52830.680 24/03/10,17:26:07,06,08,1, 11.8,1,1, 3.512, 10565.755, 363.762, 52830.631 24/03/10,17:26:07,07,08,1, 11.8,1,1, 3.512, 10565.766, 363.785, 52830.672 24/03/10,17:26:07,08,08,1, 11.8,1,1, 3.512, 10565.749, 363.778, 52830.669 24/03/10,17:26:07,09,08,1, 11.8,1,1, 3.512, 10565.747, 363.747, 52830.680 24/03/10,17:26:07,10,08,1, 11.8,1,1, 3.512, 10565.760, 363.768, 52830.690 24/03/10,17:26:07,11,08,1, 11.8,1,1, 3.512, 10565.772, 363.778, 52830.675 24/03/10,17:26:07,12,08,1, 11.8,1,1, 3.512, 10565.773, 363.757, 52830.687 24/03/10,17:26:07,13,08,1, 11.8,1,1, 3.512, 10565.733, 363.773, 52830.651 24/03/10,17:26:07,14,08,1, 11.8,1,1, 3.512, 10565.740, 363.782, 52830.666 24/03/10,17:26:07,15,08,1, 11.8,1,1, 3.512, 10565.742, 363.744, 52830.680 24/03/10,17:26:07,16,08,1, 11.8,1,1, 3.512, 10565.745, 363.760, 52830.635 24/03/10,17:26:07,17,08,1, 11.8,1,1, 3.512, 10565.708, 363.753, 52830.703 24/03/10,17:26:07,18,08,1, 11.8,1,1, 3.512, 10565.723, 363.735, 52830.589 24/03/10,17:26:07,19,08,1, 11.8,1,1, 3.512, 10565.701, 363.741, 52830.648 24/03/10,17:26:08,00,09,1, 11.9,1,1, 3.518, 10565.696, 363.741, 52830.648 24/03/10,17:26:08,01,09,1, 11.9,1,1, 3.518, 10565.673, 363.735, 52830.646 24/03/10,17:26:08,02,09,1, 11.9,1,1, 3.518, 10565.689, 363.753, 52830.617 24/03/10,17:26:08,03,09,1, 11.9,1,1, 3.518, 10565.686, 363.741, 52830.587 24/03/10,17:26:08,04,09,1, 11.9,1,1, 3.518, 10565.681, 363.722, 52830.681 24/03/10,17:26:08,05,09,1, 11.9,1,1, 3.518, 10565.652, 363.738, 52830.649 24/03/10,17:26:08,06,09,1, 11.9,1,1, 3.518, 10565.641, 363.731, 52830.715 24/03/10,17:26:08,07,09,1, 11.9,1,1, 3.518, 10565.689, 363.727, 52830.809 24/03/10,17:26:08,08,09,1, 11.9,1,1, 3.518, 10565.657, 363.741, 52830.658 24/03/10,17:26:08,09,09,1, 11.9,1,1, 3.518, 10565.661, 363.737, 52830.689 24/03/10,17:26:08,10,09,1, 11.9,1,1, 3.518, 10565.638, 363.721, 52830.661 24/03/10,17:26:08,11,09,1, 11.9,1,1, 3.518, 10565.641, 363.737, 52830.690 24/03/10,17:26:08,12,09,1, 11.9,1,1, 3.518, 10565.628, 363.722, 52830.657 24/03/10,17:26:08,13,09,1, 11.9,1,1, 3.518, 10565.615, 363.721, 52830.686 24/03/10,17:26:08,14,09,1, 11.9,1,1, 3.518, 10565.632, 363.703, 52830.672 24/03/10,17:26:08,15,09,1, 11.9,1,1, 3.518, 10565.596, 363.715, 52830.695 24/03/10,17:26:08,16,09,1, 11.9,1,1, 3.518, 10565.585, 363.726, 52830.677 24/03/10,17:26:08,17,09,1, 11.9,1,1, 3.518, 10565.591, 363.711, 52830.650 24/03/10,17:26:08,18,09,1, 11.9,1,1, 3.518, 10565.583, 363.703, 52830.652 24/03/10,17:26:08,19,09,1, 11.9,1,1, 3.518, 10565.586, 363.701, 52830.672 24/03/10,17:26:09,00,10,1, 11.9,1,1, 3.513, 10565.579, 363.701, 52830.672 24/03/10,17:26:09,01,10,1, 11.9,1,1, 3.513, 10565.612, 363.707, 52830.655 24/03/10,17:26:09,02,10,1, 11.9,1,1, 3.513, 10565.574, 363.708, 52830.650 24/03/10,17:26:09,03,10,1, 11.9,1,1, 3.513, 10565.567, 363.698, 52830.690 24/03/10,17:26:09,04,10,1, 11.9,1,1, 3.513, 10565.548, 363.696, 52830.613 24/03/10,17:26:09,05,10,1, 11.9,1,1, 3.513, 10565.575, 363.702, 52830.654 24/03/10,17:26:09,06,10,1, 11.9,1,1, 3.513, 10565.551, 363.700, 52830.685 24/03/10,17:26:09,07,10,1, 11.9,1,1, 3.513, 10565.544, 363.693, 52830.654 24/03/10,17:26:09,08,10,1, 11.9,1,1, 3.513, 10565.526, 363.704, 52830.659 24/03/10,17:26:09,09,10,1, 11.9,1,1, 3.513, 10565.542, 363.683, 52830.649 24/03/10,17:26:09,10,10,1, 11.9,1,1, 3.513, 10565.530, 363.674, 52830.659 24/03/10,17:26:09,11,10,1, 11.9,1,1, 3.513, 10565.528, 363.698, 52830.699 24/03/10,17:26:09,12,10,1, 11.9,1,1, 3.513, 10565.511, 363.670, 52830.661 24/03/10,17:26:09,13,10,1, 11.9,1,1, 3.513, 10565.518, 363.687, 52830.676 24/03/10,17:26:09,14,10,1, 11.9,1,1, 3.513, 10565.515, 363.660, 52830.673 24/03/10,17:26:09,15,10,1, 11.9,1,1, 3.513, 10565.500, 363.690, 52830.691 24/03/10,17:26:09,16,10,1, 11.9,1,1, 3.513, 10565.513, 363.688, 52830.686 24/03/10,17:26:09,17,10,1, 11.9,1,1, 3.513, 10565.502, 363.688, 52830.725 24/03/10,17:26:09,18,10,1, 11.9,1,1, 3.513, 10565.491, 363.663, 52830.658 24/03/10,17:26:09,19,10,1, 11.9,1,1, 3.513, 10565.470, 363.699, 52830.664 24/03/10,17:26:10,00,09,1, 11.9,1,1, 3.518, 10565.462, 363.699, 52830.664 24/03/10,17:26:10,01,09,1, 11.9,1,1, 3.518, 10565.460, 363.660, 52830.667 24/03/10,17:26:10,02,09,1, 11.9,1,1, 3.518, 10565.461, 363.687, 52830.679 24/03/10,17:26:10,03,09,1, 11.9,1,1, 3.518, 10565.469, 363.653, 52830.694 24/03/10,17:26:10,04,09,1, 11.9,1,1, 3.518, 10565.463, 363.666, 52830.660 24/03/10,17:26:10,05,09,1, 11.9,1,1, 3.518, 10565.466, 363.648, 52830.647 24/03/10,17:26:10,06,09,1, 11.9,1,1, 3.518, 10565.457, 363.659, 52830.652 24/03/10,17:26:10,07,09,1, 11.9,1,1, 3.518, 10565.436, 363.650, 52830.654 24/03/10,17:26:10,08,09,1, 11.9,1,1, 3.518, 10565.427, 363.632, 52830.621 24/03/10,17:26:10,09,09,1, 11.9,1,1, 3.518, 10565.421, 363.657, 52830.644 24/03/10,17:26:10,10,09,1, 11.9,1,1, 3.518, 10565.430, 363.656, 52830.647 24/03/10,17:26:10,11,09,1, 11.9,1,1, 3.518, 10565.415, 363.626, 52830.647 24/03/10,17:26:10,12,09,1, 11.9,1,1, 3.518, 10565.388, 363.650, 52830.638 24/03/10,17:26:10,13,09,1, 11.9,1,1, 3.518, 10565.382, 363.645, 52830.671 24/03/10,17:26:10,14,09,1, 11.9,1,1, 3.518, 10565.376, 363.628, 52830.695 24/03/10,17:26:10,15,09,1, 11.9,1,1, 3.518, 10565.389, 363.633, 52830.660 24/03/10,17:26:10,16,09,1, 11.9,1,1, 3.518, 10565.386, 363.626, 52830.662 24/03/10,17:26:10,17,09,1, 11.9,1,1, 3.518, 10565.361, 363.645, 52830.670 24/03/10,17:26:10,18,09,1, 11.9,1,1, 3.518, 10565.368, 363.645, 52830.651 24/03/10,17:26:10,19,09,1, 11.9,1,1, 3.518, 10565.379, 363.634, 52830.683 24/03/10,17:26:11,00,07,1, 11.9,1,1, 3.513, 10565.379, 363.634, 52830.683 24/03/10,17:26:11,01,07,1, 11.9,1,1, 3.513, 10565.358, 363.633, 52830.697 24/03/10,17:26:11,02,07,1, 11.9,1,1, 3.513, 10565.377, 363.622, 52830.671 24/03/10,17:26:11,03,07,1, 11.9,1,1, 3.513, 10565.347, 363.602, 52830.701 24/03/10,17:26:11,04,07,1, 11.9,1,1, 3.513, 10565.342, 363.611, 52830.687 24/03/10,17:26:11,05,07,1, 11.9,1,1, 3.513, 10565.340, 363.630, 52830.689 24/03/10,17:26:11,06,07,1, 11.9,1,1, 3.513, 10565.324, 363.638, 52830.709 24/03/10,17:26:11,07,07,1, 11.9,1,1, 3.513, 10565.340, 363.618, 52830.653 24/03/10,17:26:11,08,07,1, 11.9,1,1, 3.513, 10565.328, 363.619, 52830.672 24/03/10,17:26:11,09,07,1, 11.9,1,1, 3.513, 10565.304, 363.617, 52830.669 24/03/10,17:26:11,10,07,1, 11.9,1,1, 3.513, 10565.299, 363.628, 52830.665 24/03/10,17:26:11,11,07,1, 11.9,1,1, 3.513, 10565.295, 363.614, 52830.657 24/03/10,17:26:11,12,07,1, 11.9,1,1, 3.513, 10565.259, 363.607, 52830.651 24/03/10,17:26:11,13,07,1, 11.9,1,1, 3.513, 10565.284, 363.629, 52830.645 24/03/10,17:26:11,14,07,1, 11.9,1,1, 3.513, 10565.279, 363.627, 52830.658 24/03/10,17:26:11,15,07,1, 11.9,1,1, 3.513, 10565.253, 363.625, 52830.631 24/03/10,17:26:11,16,07,1, 11.9,1,1, 3.513, 10565.262, 363.606, 52830.666 24/03/10,17:26:11,17,07,1, 11.9,1,1, 3.513, 10565.273, 363.603, 52830.634 24/03/10,17:26:11,18,07,1, 11.9,1,1, 3.513, 10565.251, 363.616, 52830.659 24/03/10,17:26:11,19,07,1, 11.9,1,1, 3.513, 10565.271, 363.614, 52830.654 24/03/10,17:26:12,00,08,1, 11.8,1,1, 3.515, 10565.270, 363.614, 52830.654 24/03/10,17:26:12,01,08,1, 11.8,1,1, 3.515, 10565.242, 363.616, 52830.662 24/03/10,17:26:12,02,08,1, 11.8,1,1, 3.515, 10565.233, 363.601, 52830.656 24/03/10,17:26:12,03,08,1, 11.8,1,1, 3.515, 10565.232, 363.595, 52830.647 24/03/10,17:26:12,04,08,1, 11.8,1,1, 3.515, 10565.191, 363.604, 52830.630 24/03/10,17:26:12,05,08,1, 11.8,1,1, 3.515, 10565.220, 363.606, 52830.656 24/03/10,17:26:12,06,08,1, 11.8,1,1, 3.515, 10565.185, 363.585, 52830.641 24/03/10,17:26:12,07,08,1, 11.8,1,1, 3.515, 10565.198, 363.581, 52830.646 24/03/10,17:26:12,08,08,1, 11.8,1,1, 3.515, 10565.190, 363.594, 52830.679 24/03/10,17:26:12,09,08,1, 11.8,1,1, 3.515, 10565.204, 363.574, 52830.626 24/03/10,17:26:12,10,08,1, 11.8,1,1, 3.515, 10565.176, 363.564, 52830.632 24/03/10,17:26:12,11,08,1, 11.8,1,1, 3.515, 10565.169, 363.577, 52830.653 24/03/10,17:26:12,12,08,1, 11.8,1,1, 3.515, 10565.173, 363.566, 52830.618 24/03/10,17:26:12,13,08,1, 11.8,1,1, 3.515, 10565.147, 363.571, 52830.616 24/03/10,17:26:12,14,08,1, 11.8,1,1, 3.515, 10565.121, 363.555, 52830.642 24/03/10,17:26:12,15,08,1, 11.8,1,1, 3.515, 10565.142, 363.564, 52830.604 24/03/10,17:26:12,16,08,1, 11.8,1,1, 3.515, 10565.133, 363.553, 52830.604 24/03/10,17:26:12,17,08,1, 11.8,1,1, 3.515, 10565.123, 363.548, 52830.642 24/03/10,17:26:12,18,08,1, 11.8,1,1, 3.515, 10565.131, 363.542, 52830.641 24/03/10,17:26:12,19,08,1, 11.8,1,1, 3.515, 10565.127, 363.549, 52830.613 24/03/10,17:26:13,00,09,1, 11.9,1,1, 3.515, 10565.120, 363.549, 52830.613 24/03/10,17:26:13,01,09,1, 11.9,1,1, 3.515, 10565.119, 363.551, 52830.611 24/03/10,17:26:13,02,09,1, 11.9,1,1, 3.515, 10565.097, 363.537, 52830.629 24/03/10,17:26:13,03,09,1, 11.9,1,1, 3.515, 10565.089, 363.543, 52830.640 24/03/10,17:26:13,04,09,1, 11.9,1,1, 3.515, 10565.090, 363.519, 52830.634 24/03/10,17:26:13,05,09,1, 11.9,1,1, 3.515, 10565.087, 363.529, 52830.641 24/03/10,17:26:13,06,09,1, 11.9,1,1, 3.515, 10565.057, 363.532, 52830.633 24/03/10,17:26:13,07,09,1, 11.9,1,1, 3.515, 10565.061, 363.519, 52830.677 24/03/10,17:26:13,08,09,1, 11.9,1,1, 3.515, 10565.053, 363.522, 52830.619 24/03/10,17:26:13,09,09,1, 11.9,1,1, 3.515, 10565.056, 363.521, 52830.560 24/03/10,17:26:13,10,09,1, 11.9,1,1, 3.515, 10565.063, 363.509, 52830.620 24/03/10,17:26:13,11,09,1, 11.9,1,1, 3.515, 10565.021, 363.542, 52830.651 24/03/10,17:26:13,12,09,1, 11.9,1,1, 3.515, 10565.037, 363.522, 52830.665 24/03/10,17:26:13,13,09,1, 11.9,1,1, 3.515, 10565.052, 363.522, 52830.644 24/03/10,17:26:13,14,09,1, 11.9,1,1, 3.515, 10565.041, 363.498, 52830.612 24/03/10,17:26:13,15,09,1, 11.9,1,1, 3.515, 10565.025, 363.516, 52830.599 24/03/10,17:26:13,16,09,1, 11.9,1,1, 3.515, 10565.020, 363.509, 52830.592 24/03/10,17:26:13,17,09,1, 11.9,1,1, 3.515, 10564.991, 363.501, 52830.711 24/03/10,17:26:13,18,09,1, 11.9,1,1, 3.515, 10564.986, 363.480, 52830.524 24/03/10,17:26:13,19,09,1, 11.9,1,1, 3.515, 10565.004, 363.516, 52830.583 24/03/10,17:26:14,00,08,1, 11.9,1,1, 3.521, 10565.003, 363.516, 52830.583 24/03/10,17:26:14,01,08,1, 11.9,1,1, 3.521, 10564.988, 363.487, 52830.575 24/03/10,17:26:14,02,08,1, 11.9,1,1, 3.521, 10564.996, 363.504, 52830.644 24/03/10,17:26:14,03,08,1, 11.9,1,1, 3.521, 10565.008, 363.495, 52830.640 24/03/10,17:26:14,04,08,1, 11.9,1,1, 3.521, 10564.955, 363.495, 52830.641 24/03/10,17:26:14,05,08,1, 11.9,1,1, 3.521, 10564.975, 363.473, 52830.603 24/03/10,17:26:14,06,08,1, 11.9,1,1, 3.521, 10564.971, 363.467, 52830.587 24/03/10,17:26:14,07,08,1, 11.9,1,1, 3.521, 10564.948, 363.496, 52830.595 24/03/10,17:26:14,08,08,1, 11.9,1,1, 3.521, 10564.919, 363.485, 52830.556 24/03/10,17:26:14,09,08,1, 11.9,1,1, 3.521, 10564.970, 363.455, 52830.540 24/03/10,17:26:14,10,08,1, 11.9,1,1, 3.521, 10564.934, 363.484, 52830.589 24/03/10,17:26:14,11,08,1, 11.9,1,1, 3.521, 10564.930, 363.473, 52830.521 24/03/10,17:26:14,12,08,1, 11.9,1,1, 3.521, 10564.918, 363.479, 52830.656 24/03/10,17:26:14,13,08,1, 11.9,1,1, 3.521, 10564.930, 363.485, 52830.628 24/03/10,17:26:14,14,08,1, 11.9,1,1, 3.521, 10564.913, 363.466, 52830.623 24/03/10,17:26:14,15,08,1, 11.9,1,1, 3.521, 10564.931, 363.467, 52830.600 24/03/10,17:26:14,16,08,1, 11.9,1,1, 3.521, 10564.906, 363.484, 52830.631 24/03/10,17:26:14,17,08,1, 11.9,1,1, 3.521, 10564.916, 363.454, 52830.624 24/03/10,17:26:14,18,08,1, 11.9,1,1, 3.521, 10564.890, 363.460, 52830.605 24/03/10,17:26:14,19,08,1, 11.9,1,1, 3.521, 10564.893, 363.436, 52830.596 24/03/10,17:26:15,00,08,1, 11.8,1,1, 3.515, 10564.886, 363.436, 52830.596 24/03/10,17:26:15,01,08,1, 11.8,1,1, 3.515, 10564.872, 363.455, 52830.626 24/03/10,17:26:15,02,08,1, 11.8,1,1, 3.515, 10564.877, 363.440, 52830.590 24/03/10,17:26:15,03,08,1, 11.8,1,1, 3.515, 10564.888, 363.462, 52830.584 24/03/10,17:26:15,04,08,1, 11.8,1,1, 3.515, 10564.901, 363.444, 52830.615 24/03/10,17:26:15,05,08,1, 11.8,1,1, 3.515, 10564.882, 363.466, 52830.617 24/03/10,17:26:15,06,08,1, 11.8,1,1, 3.515, 10564.860, 363.447, 52830.610 24/03/10,17:26:15,07,08,1, 11.8,1,1, 3.515, 10564.869, 363.480, 52830.614 24/03/10,17:26:15,08,08,1, 11.8,1,1, 3.515, 10564.881, 363.464, 52830.609 24/03/10,17:26:15,09,08,1, 11.8,1,1, 3.515, 10564.846, 363.453, 52830.595 24/03/10,17:26:15,10,08,1, 11.8,1,1, 3.515, 10564.861, 363.446, 52830.591 24/03/10,17:26:15,11,08,1, 11.8,1,1, 3.515, 10564.862, 363.442, 52830.596 24/03/10,17:26:15,12,08,1, 11.8,1,1, 3.515, 10564.857, 363.451, 52830.594 24/03/10,17:26:15,13,08,1, 11.8,1,1, 3.515, 10564.816, 363.446, 52830.626 24/03/10,17:26:15,14,08,1, 11.8,1,1, 3.515, 10564.827, 363.455, 52830.622 24/03/10,17:26:15,15,08,1, 11.8,1,1, 3.515, 10564.826, 363.431, 52830.611 24/03/10,17:26:15,16,08,1, 11.8,1,1, 3.515, 10564.832, 363.459, 52830.614 24/03/10,17:26:15,17,08,1, 11.8,1,1, 3.515, 10564.842, 363.437, 52830.585 24/03/10,17:26:15,18,08,1, 11.8,1,1, 3.515, 10564.827, 363.449, 52830.598 24/03/10,17:26:15,19,08,1, 11.8,1,1, 3.515, 10564.803, 363.432, 52830.590 24/03/10,17:26:16,00,08,1, 11.9,1,1, 3.516, 10564.803, 363.432, 52830.590 24/03/10,17:26:16,01,08,1, 11.9,1,1, 3.516, 10564.793, 363.416, 52830.579 24/03/10,17:26:16,02,08,1, 11.9,1,1, 3.516, 10564.794, 363.426, 52830.598 24/03/10,17:26:16,03,08,1, 11.9,1,1, 3.516, 10564.806, 363.447, 52830.608 24/03/10,17:26:16,04,08,1, 11.9,1,1, 3.516, 10564.777, 363.412, 52830.550 24/03/10,17:26:16,05,08,1, 11.9,1,1, 3.516, 10564.783, 363.431, 52830.566 24/03/10,17:26:16,06,08,1, 11.9,1,1, 3.516, 10564.791, 363.416, 52830.578 24/03/10,17:26:16,07,08,1, 11.9,1,1, 3.516, 10564.787, 363.415, 52830.620 24/03/10,17:26:16,08,08,1, 11.9,1,1, 3.516, 10564.789, 363.393, 52830.613 24/03/10,17:26:16,09,08,1, 11.9,1,1, 3.516, 10564.805, 363.389, 52830.566 24/03/10,17:26:16,10,08,1, 11.9,1,1, 3.516, 10564.745, 363.414, 52830.570 24/03/10,17:26:16,11,08,1, 11.9,1,1, 3.516, 10564.748, 363.404, 52830.612 24/03/10,17:26:16,12,08,1, 11.9,1,1, 3.516, 10564.746, 363.393, 52830.589 24/03/10,17:26:16,13,08,1, 11.9,1,1, 3.516, 10564.755, 363.400, 52830.609 24/03/10,17:26:16,14,08,1, 11.9,1,1, 3.516, 10564.729, 363.401, 52830.564 24/03/10,17:26:16,15,08,1, 11.9,1,1, 3.516, 10564.741, 363.411, 52830.596 24/03/10,17:26:16,16,08,1, 11.9,1,1, 3.516, 10564.747, 363.410, 52830.582 24/03/10,17:26:16,17,08,1, 11.9,1,1, 3.516, 10564.733, 363.396, 52830.559 24/03/10,17:26:16,18,08,1, 11.9,1,1, 3.516, 10564.709, 363.399, 52830.584 24/03/10,17:26:16,19,08,1, 11.9,1,1, 3.516, 10564.732, 363.392, 52830.535 24/03/10,17:26:17,00,08,1, 11.9,1,1, 3.514, 10564.728, 363.392, 52830.535 24/03/10,17:26:17,01,08,1, 11.9,1,1, 3.514, 10564.720, 363.376, 52830.576 24/03/10,17:26:17,02,08,1, 11.9,1,1, 3.514, 10564.726, 363.360, 52830.569 24/03/10,17:26:17,03,08,1, 11.9,1,1, 3.514, 10564.713, 363.389, 52830.591 24/03/10,17:26:17,04,08,1, 11.9,1,1, 3.514, 10564.696, 363.385, 52830.536 24/03/10,17:26:17,05,08,1, 11.9,1,1, 3.514, 10564.703, 363.394, 52830.606 24/03/10,17:26:17,06,08,1, 11.9,1,1, 3.514, 10564.688, 363.381, 52830.613 24/03/10,17:26:17,07,08,1, 11.9,1,1, 3.514, 10564.698, 363.395, 52830.571 24/03/10,17:26:17,08,08,1, 11.9,1,1, 3.514, 10564.691, 363.396, 52830.553 24/03/10,17:26:17,09,08,1, 11.9,1,1, 3.514, 10564.664, 363.381, 52830.563 24/03/10,17:26:17,10,08,1, 11.9,1,1, 3.514, 10564.686, 363.357, 52830.553 24/03/10,17:26:17,11,08,1, 11.9,1,1, 3.514, 10564.678, 363.372, 52830.559 24/03/10,17:26:17,12,08,1, 11.9,1,1, 3.514, 10564.674, 363.378, 52830.581 24/03/10,17:26:17,13,08,1, 11.9,1,1, 3.514, 10564.686, 363.371, 52830.580 24/03/10,17:26:17,14,08,1, 11.9,1,1, 3.514, 10564.681, 363.364, 52830.595 24/03/10,17:26:17,15,08,1, 11.9,1,1, 3.514, 10564.682, 363.347, 52830.615 24/03/10,17:26:17,16,08,1, 11.9,1,1, 3.514, 10564.653, 363.340, 52830.601 24/03/10,17:26:17,17,08,1, 11.9,1,1, 3.514, 10564.678, 363.384, 52830.666 24/03/10,17:26:17,18,08,1, 11.9,1,1, 3.514, 10564.647, 363.348, 52830.544 24/03/10,17:26:17,19,08,1, 11.9,1,1, 3.514, 10564.637, 363.357, 52830.597 24/03/10,17:26:18,00,08,1, 11.9,1,1, 3.512, 10564.636, 363.357, 52830.597 24/03/10,17:26:18,01,08,1, 11.9,1,1, 3.512, 10564.645, 363.348, 52830.570 24/03/10,17:26:18,02,08,1, 11.9,1,1, 3.512, 10564.635, 363.342, 52830.563 24/03/10,17:26:18,03,08,1, 11.9,1,1, 3.512, 10564.638, 363.344, 52830.596 24/03/10,17:26:18,04,08,1, 11.9,1,1, 3.512, 10564.618, 363.348, 52830.595 24/03/10,17:26:18,05,08,1, 11.9,1,1, 3.512, 10564.624, 363.367, 52830.573 24/03/10,17:26:18,06,08,1, 11.9,1,1, 3.512, 10564.624, 363.334, 52830.585 24/03/10,17:26:18,07,08,1, 11.9,1,1, 3.512, 10564.627, 363.345, 52830.573 24/03/10,17:26:18,08,08,1, 11.9,1,1, 3.512, 10564.619, 363.377, 52830.579 24/03/10,17:26:18,09,08,1, 11.9,1,1, 3.512, 10564.600, 363.357, 52830.520 24/03/10,17:26:18,10,08,1, 11.9,1,1, 3.512, 10564.593, 363.355, 52830.573 24/03/10,17:26:18,11,08,1, 11.9,1,1, 3.512, 10564.617, 363.348, 52830.573 24/03/10,17:26:18,12,08,1, 11.9,1,1, 3.512, 10564.586, 363.348, 52830.594 24/03/10,17:26:18,13,08,1, 11.9,1,1, 3.512, 10564.608, 363.350, 52830.582 24/03/10,17:26:18,14,08,1, 11.9,1,1, 3.512, 10564.611, 363.343, 52830.546 24/03/10,17:26:18,15,08,1, 11.9,1,1, 3.512, 10564.617, 363.336, 52830.543 24/03/10,17:26:18,16,08,1, 11.9,1,1, 3.512, 10564.584, 363.328, 52830.569 24/03/10,17:26:18,17,08,1, 11.9,1,1, 3.512, 10564.568, 363.325, 52830.607 24/03/10,17:26:18,18,08,1, 11.9,1,1, 3.512, 10564.593, 363.340, 52830.581 24/03/10,17:26:18,19,08,1, 11.9,1,1, 3.512, 10564.568, 363.331, 52830.567 24/03/10,17:26:19,00,08,1, 11.9,1,1, 3.516, 10564.561, 363.331, 52830.567 24/03/10,17:26:19,01,08,1, 11.9,1,1, 3.516, 10564.563, 363.324, 52830.568 24/03/10,17:26:19,02,08,1, 11.9,1,1, 3.516, 10564.573, 363.340, 52830.566 24/03/10,17:26:19,03,08,1, 11.9,1,1, 3.516, 10564.564, 363.309, 52830.565 24/03/10,17:26:19,04,08,1, 11.9,1,1, 3.516, 10564.553, 363.323, 52830.610 24/03/10,17:26:19,05,08,1, 11.9,1,1, 3.516, 10564.549, 363.309, 52830.557 24/03/10,17:26:19,06,08,1, 11.9,1,1, 3.516, 10564.539, 363.309, 52830.548 24/03/10,17:26:19,07,08,1, 11.9,1,1, 3.516, 10564.563, 363.296, 52830.573 24/03/10,17:26:19,08,08,1, 11.9,1,1, 3.516, 10564.551, 363.259, 52830.597 24/03/10,17:26:19,09,08,1, 11.9,1,1, 3.516, 10564.542, 363.291, 52830.569 24/03/10,17:26:19,10,08,1, 11.9,1,1, 3.516, 10564.511, 363.302, 52830.558 24/03/10,17:26:19,11,08,1, 11.9,1,1, 3.516, 10564.545, 363.286, 52830.560 24/03/10,17:26:19,12,08,1, 11.9,1,1, 3.516, 10564.517, 363.282, 52830.579 24/03/10,17:26:19,13,08,1, 11.9,1,1, 3.516, 10564.511, 363.300, 52830.557 24/03/10,17:26:19,14,08,1, 11.9,1,1, 3.516, 10564.494, 363.279, 52830.592 24/03/10,17:26:19,15,08,1, 11.9,1,1, 3.516, 10564.511, 363.301, 52830.592 24/03/10,17:26:19,16,08,1, 11.9,1,1, 3.516, 10564.495, 363.291, 52830.586 24/03/10,17:26:19,17,08,1, 11.9,1,1, 3.516, 10564.487, 363.284, 52830.578 24/03/10,17:26:19,18,08,1, 11.9,1,1, 3.516, 10564.487, 363.263, 52830.591 24/03/10,17:26:19,19,08,1, 11.9,1,1, 3.516, 10564.482, 363.277, 52830.566 24/03/10,17:26:20,00,08,1, 11.9,1,1, 3.517, 10564.477, 363.277, 52830.566 24/03/10,17:26:20,01,08,1, 11.9,1,1, 3.517, 10564.498, 363.292, 52830.715 24/03/10,17:26:20,02,08,1, 11.9,1,1, 3.517, 10564.477, 363.242, 52830.496 24/03/10,17:26:20,03,08,1, 11.9,1,1, 3.517, 10564.456, 363.279, 52830.548 24/03/10,17:26:20,04,08,1, 11.9,1,1, 3.517, 10564.470, 363.267, 52830.554 24/03/10,17:26:20,05,08,1, 11.9,1,1, 3.517, 10564.496, 363.255, 52830.556 24/03/10,17:26:20,06,08,1, 11.9,1,1, 3.517, 10564.453, 363.230, 52830.553 24/03/10,17:26:20,07,08,1, 11.9,1,1, 3.517, 10564.481, 363.259, 52830.553 24/03/10,17:26:20,08,08,1, 11.9,1,1, 3.517, 10564.472, 363.262, 52830.538 24/03/10,17:26:20,09,08,1, 11.9,1,1, 3.517, 10564.470, 363.239, 52830.561 24/03/10,17:26:20,10,08,1, 11.9,1,1, 3.517, 10564.424, 363.238, 52830.545 24/03/10,17:26:20,11,08,1, 11.9,1,1, 3.517, 10564.434, 363.255, 52830.550 24/03/10,17:26:20,12,08,1, 11.9,1,1, 3.517, 10564.445, 363.239, 52830.506 24/03/10,17:26:20,13,08,1, 11.9,1,1, 3.517, 10564.433, 363.254, 52830.530 24/03/10,17:26:20,14,08,1, 11.9,1,1, 3.517, 10564.444, 363.244, 52830.536 24/03/10,17:26:20,15,08,1, 11.9,1,1, 3.517, 10564.429, 363.241, 52830.514 24/03/10,17:26:20,16,08,1, 11.9,1,1, 3.517, 10564.434, 363.232, 52830.530 24/03/10,17:26:20,17,08,1, 11.9,1,1, 3.517, 10564.422, 363.237, 52830.757 24/03/10,17:26:20,18,08,1, 11.9,1,1, 3.517, 10564.440, 363.244, 52830.571 24/03/10,17:26:20,19,08,1, 11.9,1,1, 3.517, 10564.419, 363.201, 52830.571 24/03/10,17:26:21,00,08,1, 11.9,1,1, 3.515, 10564.419, 363.201, 52830.571 24/03/10,17:26:21,01,08,1, 11.9,1,1, 3.515, 10564.416, 363.220, 52830.545 24/03/10,17:26:21,02,08,1, 11.9,1,1, 3.515, 10564.407, 363.209, 52830.540 24/03/10,17:26:21,03,08,1, 11.9,1,1, 3.515, 10564.398, 363.190, 52830.524 24/03/10,17:26:21,04,08,1, 11.9,1,1, 3.515, 10564.430, 363.190, 52830.577 24/03/10,17:26:21,05,08,1, 11.9,1,1, 3.515, 10564.408, 363.200, 52830.555 24/03/10,17:26:21,06,08,1, 11.9,1,1, 3.515, 10564.410, 363.198, 52830.544 24/03/10,17:26:21,07,08,1, 11.9,1,1, 3.515, 10564.395, 363.217, 52830.549 24/03/10,17:26:21,08,08,1, 11.9,1,1, 3.515, 10564.416, 363.201, 52830.552 24/03/10,17:26:21,09,08,1, 11.9,1,1, 3.515, 10564.429, 363.210, 52830.534 24/03/10,17:26:21,10,08,1, 11.9,1,1, 3.515, 10564.401, 363.211, 52830.561 24/03/10,17:26:21,11,08,1, 11.9,1,1, 3.515, 10564.391, 363.203, 52830.548 24/03/10,17:26:21,12,08,1, 11.9,1,1, 3.515, 10564.372, 363.221, 52830.541 24/03/10,17:26:21,13,08,1, 11.9,1,1, 3.515, 10564.395, 363.227, 52830.506 24/03/10,17:26:21,14,08,1, 11.9,1,1, 3.515, 10564.374, 363.219, 52830.532 24/03/10,17:26:21,15,08,1, 11.9,1,1, 3.515, 10564.378, 363.207, 52830.534 24/03/10,17:26:21,16,08,1, 11.9,1,1, 3.515, 10564.373, 363.188, 52830.458 24/03/10,17:26:21,17,08,1, 11.9,1,1, 3.515, 10564.377, 363.219, 52830.526 24/03/10,17:26:21,18,08,1, 11.9,1,1, 3.515, 10564.387, 363.200, 52830.562 24/03/10,17:26:21,19,08,1, 11.9,1,1, 3.515, 10564.387, 363.208, 52830.516 24/03/10,17:26:22,00,08,1, 11.9,1,1, 3.519, 10564.386, 363.208, 52830.516 24/03/10,17:26:22,01,08,1, 11.9,1,1, 3.519, 10564.354, 363.189, 52830.521 24/03/10,17:26:22,02,08,1, 11.9,1,1, 3.519, 10564.344, 363.187, 52830.533 24/03/10,17:26:22,03,08,1, 11.9,1,1, 3.519, 10564.364, 363.206, 52830.706 24/03/10,17:26:22,04,08,1, 11.9,1,1, 3.519, 10564.349, 363.166, 52830.433 24/03/10,17:26:22,05,08,1, 11.9,1,1, 3.519, 10564.356, 363.188, 52830.544 24/03/10,17:26:22,06,08,1, 11.9,1,1, 3.519, 10564.342, 363.138, 52830.482 24/03/10,17:26:22,07,08,1, 11.9,1,1, 3.519, 10564.318, 363.179, 52830.525 24/03/10,17:26:22,08,08,1, 11.9,1,1, 3.519, 10564.334, 363.170, 52830.516 24/03/10,17:26:22,09,08,1, 11.9,1,1, 3.519, 10564.324, 363.166, 52830.535 24/03/10,17:26:22,10,08,1, 11.9,1,1, 3.519, 10564.317, 363.146, 52830.528 24/03/10,17:26:22,11,08,1, 11.9,1,1, 3.519, 10564.339, 363.166, 52830.530 24/03/10,17:26:22,12,08,1, 11.9,1,1, 3.519, 10564.300, 363.162, 52830.502 24/03/10,17:26:22,13,08,1, 11.9,1,1, 3.519, 10564.287, 363.144, 52830.483 24/03/10,17:26:22,14,08,1, 11.9,1,1, 3.519, 10564.311, 363.124, 52830.505 24/03/10,17:26:22,15,08,1, 11.9,1,1, 3.519, 10564.295, 363.135, 52830.496 24/03/10,17:26:22,16,08,1, 11.9,1,1, 3.519, 10564.293, 363.128, 52830.484 24/03/10,17:26:22,17,08,1, 11.9,1,1, 3.519, 10564.276, 363.138, 52830.491 24/03/10,17:26:22,18,08,1, 11.9,1,1, 3.519, 10564.272, 363.124, 52830.514 24/03/10,17:26:22,19,08,1, 11.9,1,1, 3.519, 10564.248, 363.114, 52830.388 24/03/10,17:26:23,00,08,1, 11.9,1,1, 3.513, 10564.244, 363.114, 52830.388 24/03/10,17:26:23,01,08,1, 11.9,1,1, 3.513, 10564.301, 363.126, 52830.473 24/03/10,17:26:23,02,08,1, 11.9,1,1, 3.513, 10564.304, 363.119, 52830.518 24/03/10,17:26:23,03,08,1, 11.9,1,1, 3.513, 10564.274, 363.104, 52830.499 24/03/10,17:26:23,04,08,1, 11.9,1,1, 3.513, 10564.254, 363.119, 52830.526 24/03/10,17:26:23,05,08,1, 11.9,1,1, 3.513, 10564.267, 363.121, 52830.515 24/03/10,17:26:23,06,08,1, 11.9,1,1, 3.513, 10564.263, 363.123, 52830.509 24/03/10,17:26:23,07,08,1, 11.9,1,1, 3.513, 10564.236, 363.085, 52830.536 24/03/10,17:26:23,08,08,1, 11.9,1,1, 3.513, 10564.245, 363.105, 52830.474 24/03/10,17:26:23,09,08,1, 11.9,1,1, 3.513, 10564.248, 363.084, 52830.534 24/03/10,17:26:23,10,08,1, 11.9,1,1, 3.513, 10564.239, 363.104, 52830.499 24/03/10,17:26:23,11,08,1, 11.9,1,1, 3.513, 10564.239, 363.085, 52830.473 24/03/10,17:26:23,12,08,1, 11.9,1,1, 3.513, 10564.245, 363.076, 52830.554 24/03/10,17:26:23,13,08,1, 11.9,1,1, 3.513, 10564.236, 363.088, 52830.546 24/03/10,17:26:23,14,08,1, 11.9,1,1, 3.513, 10564.215, 363.094, 52830.422 24/03/10,17:26:23,15,08,1, 11.9,1,1, 3.513, 10564.199, 363.086, 52830.468 24/03/10,17:26:23,16,08,1, 11.9,1,1, 3.513, 10564.195, 363.097, 52830.499 24/03/10,17:26:23,17,08,1, 11.9,1,1, 3.513, 10564.224, 363.073, 52830.501 24/03/10,17:26:23,18,08,1, 11.9,1,1, 3.513, 10564.201, 363.059, 52830.484 24/03/10,17:26:23,19,08,1, 11.9,1,1, 3.513, 10564.204, 363.095, 52830.553 24/03/10,17:26:24,00,07,1, 11.9,1,1, 3.514, 10564.202, 363.095, 52830.553 24/03/10,17:26:24,01,07,1, 11.9,1,1, 3.514, 10564.188, 363.108, 52830.564 24/03/10,17:26:24,02,07,1, 11.9,1,1, 3.514, 10564.203, 363.094, 52830.531 24/03/10,17:26:24,03,07,1, 11.9,1,1, 3.514, 10564.173, 363.077, 52830.517 24/03/10,17:26:24,04,07,1, 11.9,1,1, 3.514, 10564.181, 363.084, 52830.478 24/03/10,17:26:24,05,07,1, 11.9,1,1, 3.514, 10564.163, 363.063, 52830.507 24/03/10,17:26:24,06,07,1, 11.9,1,1, 3.514, 10564.185, 363.081, 52830.497 24/03/10,17:26:24,07,07,1, 11.9,1,1, 3.514, 10564.143, 363.065, 52830.512 24/03/10,17:26:24,08,07,1, 11.9,1,1, 3.514, 10564.139, 363.068, 52830.548 24/03/10,17:26:24,09,07,1, 11.9,1,1, 3.514, 10564.130, 363.054, 52830.559 24/03/10,17:26:24,10,07,1, 11.9,1,1, 3.514, 10564.140, 363.054, 52830.415 24/03/10,17:26:24,11,07,1, 11.9,1,1, 3.514, 10564.137, 363.090, 52830.571 24/03/10,17:26:24,12,07,1, 11.9,1,1, 3.514, 10564.144, 363.065, 52830.527 24/03/10,17:26:24,13,07,1, 11.9,1,1, 3.514, 10564.120, 363.051, 52830.533 24/03/10,17:26:24,14,07,1, 11.9,1,1, 3.514, 10564.120, 363.073, 52830.520 24/03/10,17:26:24,15,07,1, 11.9,1,1, 3.514, 10564.099, 363.047, 52830.517 24/03/10,17:26:24,16,07,1, 11.9,1,1, 3.514, 10564.105, 363.030, 52830.520 24/03/10,17:26:24,17,07,1, 11.9,1,1, 3.514, 10564.114, 363.031, 52830.517 24/03/10,17:26:24,18,07,1, 11.9,1,1, 3.514, 10564.110, 363.060, 52830.511 24/03/10,17:26:24,19,07,1, 11.9,1,1, 3.514, 10564.111, 363.052, 52830.497 24/03/10,17:26:25,00,09,1, 11.9,1,1, 3.511, 10564.110, 363.052, 52830.497 24/03/10,17:26:25,01,09,1, 11.9,1,1, 3.511, 10564.098, 363.046, 52830.497 24/03/10,17:26:25,02,09,1, 11.9,1,1, 3.511, 10564.078, 363.044, 52830.460 24/03/10,17:26:25,03,09,1, 11.9,1,1, 3.511, 10564.070, 363.037, 52830.438 24/03/10,17:26:25,04,09,1, 11.9,1,1, 3.511, 10564.056, 363.026, 52830.317 24/03/10,17:26:25,05,09,1, 11.9,1,1, 3.511, 10564.064, 363.042, 52830.476 24/03/10,17:26:25,06,09,1, 11.9,1,1, 3.511, 10564.045, 363.055, 52830.507 24/03/10,17:26:25,07,09,1, 11.9,1,1, 3.511, 10564.047, 363.034, 52830.487 24/03/10,17:26:25,08,09,1, 11.9,1,1, 3.511, 10564.043, 363.021, 52830.447 24/03/10,17:26:25,09,09,1, 11.9,1,1, 3.511, 10564.008, 363.030, 52830.494 24/03/10,17:26:25,10,09,1, 11.9,1,1, 3.511, 10564.040, 363.034, 52830.473 24/03/10,17:26:25,11,09,1, 11.9,1,1, 3.511, 10564.027, 363.031, 52830.461 24/03/10,17:26:25,12,09,1, 11.9,1,1, 3.511, 10564.027, 363.019, 52830.421 24/03/10,17:26:25,13,09,1, 11.9,1,1, 3.511, 10564.039, 363.022, 52830.451 24/03/10,17:26:25,14,09,1, 11.9,1,1, 3.511, 10563.992, 363.005, 52830.509 24/03/10,17:26:25,15,09,1, 11.9,1,1, 3.511, 10564.019, 363.027, 52830.474 24/03/10,17:26:25,16,09,1, 11.9,1,1, 3.511, 10563.995, 363.021, 52830.515 24/03/10,17:26:25,17,09,1, 11.9,1,1, 3.511, 10564.022, 363.008, 52830.504 24/03/10,17:26:25,18,09,1, 11.9,1,1, 3.511, 10563.989, 363.002, 52830.417 24/03/10,17:26:25,19,09,1, 11.9,1,1, 3.511, 10563.998, 363.011, 52830.474 24/03/10,17:26:26,00,09,1, 11.8,1,1, 3.517, 10563.993, 363.011, 52830.474 24/03/10,17:26:26,01,09,1, 11.8,1,1, 3.517, 10563.991, 362.992, 52830.491 24/03/10,17:26:26,02,09,1, 11.8,1,1, 3.517, 10563.975, 363.011, 52830.447 24/03/10,17:26:26,03,09,1, 11.8,1,1, 3.517, 10563.964, 362.983, 52830.497 24/03/10,17:26:26,04,09,1, 11.8,1,1, 3.517, 10563.957, 362.983, 52830.524 24/03/10,17:26:26,05,09,1, 11.8,1,1, 3.517, 10563.935, 363.007, 52830.501 24/03/10,17:26:26,06,09,1, 11.8,1,1, 3.517, 10563.944, 362.976, 52830.488 24/03/10,17:26:26,07,09,1, 11.8,1,1, 3.517, 10563.943, 362.993, 52830.440 24/03/10,17:26:26,08,09,1, 11.8,1,1, 3.517, 10563.942, 362.978, 52830.491 24/03/10,17:26:26,09,09,1, 11.8,1,1, 3.517, 10563.951, 362.950, 52830.456 24/03/10,17:26:26,10,09,1, 11.8,1,1, 3.517, 10563.917, 362.965, 52830.474 24/03/10,17:26:26,11,09,1, 11.8,1,1, 3.517, 10563.917, 362.975, 52830.486 24/03/10,17:26:26,12,09,1, 11.8,1,1, 3.517, 10563.908, 362.959, 52830.433 24/03/10,17:26:26,13,09,1, 11.8,1,1, 3.517, 10563.903, 362.967, 52830.485 24/03/10,17:26:26,14,09,1, 11.8,1,1, 3.517, 10563.877, 362.951, 52830.494 24/03/10,17:26:26,15,09,1, 11.8,1,1, 3.517, 10563.905, 362.955, 52830.470 24/03/10,17:26:26,16,09,1, 11.8,1,1, 3.517, 10563.880, 362.944, 52830.459 24/03/10,17:26:26,17,09,1, 11.8,1,1, 3.517, 10563.881, 362.951, 52830.482 24/03/10,17:26:26,18,09,1, 11.8,1,1, 3.517, 10563.872, 362.953, 52830.478 24/03/10,17:26:26,19,09,1, 11.8,1,1, 3.517, 10563.847, 362.955, 52830.464 24/03/10,17:26:27,00,08,1, 11.9,1,1, 3.517, 10563.843, 362.955, 52830.464 24/03/10,17:26:27,01,08,1, 11.9,1,1, 3.517, 10563.857, 362.922, 52830.502 24/03/10,17:26:27,02,08,1, 11.9,1,1, 3.517, 10563.840, 362.922, 52830.419 24/03/10,17:26:27,03,08,1, 11.9,1,1, 3.517, 10563.853, 362.934, 52830.465 24/03/10,17:26:27,04,08,1, 11.9,1,1, 3.517, 10563.831, 362.923, 52830.468 24/03/10,17:26:27,05,08,1, 11.9,1,1, 3.517, 10563.819, 362.939, 52830.466 24/03/10,17:26:27,06,08,1, 11.9,1,1, 3.517, 10563.817, 362.927, 52830.463 24/03/10,17:26:27,07,08,1, 11.9,1,1, 3.517, 10563.821, 362.920, 52830.461 24/03/10,17:26:27,08,08,1, 11.9,1,1, 3.517, 10563.794, 362.899, 52830.456 24/03/10,17:26:27,09,08,1, 11.9,1,1, 3.517, 10563.802, 362.906, 52830.479 24/03/10,17:26:27,10,08,1, 11.9,1,1, 3.517, 10563.784, 362.896, 52830.486 24/03/10,17:26:27,11,08,1, 11.9,1,1, 3.517, 10563.806, 362.909, 52830.466 24/03/10,17:26:27,12,08,1, 11.9,1,1, 3.517, 10563.792, 362.925, 52830.465 24/03/10,17:26:27,13,08,1, 11.9,1,1, 3.517, 10563.811, 362.891, 52830.494 24/03/10,17:26:27,14,08,1, 11.9,1,1, 3.517, 10563.779, 362.903, 52830.473 24/03/10,17:26:27,15,08,1, 11.9,1,1, 3.517, 10563.750, 362.903, 52830.486 24/03/10,17:26:27,16,08,1, 11.9,1,1, 3.517, 10563.733, 362.869, 52830.420 24/03/10,17:26:27,17,08,1, 11.9,1,1, 3.517, 10563.767, 362.887, 52830.490 24/03/10,17:26:27,18,08,1, 11.9,1,1, 3.517, 10563.753, 362.880, 52830.453 24/03/10,17:26:27,19,08,1, 11.9,1,1, 3.517, 10563.757, 362.893, 52830.450 24/03/10,17:26:28,00,08,1, 11.9,1,1, 3.517, 10563.751, 362.893, 52830.450 24/03/10,17:26:28,01,08,1, 11.9,1,1, 3.517, 10563.747, 362.875, 52830.457 24/03/10,17:26:28,02,08,1, 11.9,1,1, 3.517, 10563.729, 362.871, 52830.478 24/03/10,17:26:28,03,08,1, 11.9,1,1, 3.517, 10563.719, 362.863, 52830.470 24/03/10,17:26:28,04,08,1, 11.9,1,1, 3.517, 10563.716, 362.873, 52830.423 24/03/10,17:26:28,05,08,1, 11.9,1,1, 3.517, 10563.712, 362.862, 52830.459 24/03/10,17:26:28,06,08,1, 11.9,1,1, 3.517, 10563.705, 362.835, 52830.454 24/03/10,17:26:28,07,08,1, 11.9,1,1, 3.517, 10563.708, 362.867, 52830.479 24/03/10,17:26:28,08,08,1, 11.9,1,1, 3.517, 10563.696, 362.860, 52830.470 24/03/10,17:26:28,09,08,1, 11.9,1,1, 3.517, 10563.679, 362.853, 52830.448 24/03/10,17:26:28,10,08,1, 11.9,1,1, 3.517, 10563.663, 362.854, 52830.482 24/03/10,17:26:28,11,08,1, 11.9,1,1, 3.517, 10563.693, 362.830, 52830.271 24/03/10,17:26:28,12,08,1, 11.9,1,1, 3.517, 10563.656, 362.853, 52830.412 24/03/10,17:26:28,13,08,1, 11.9,1,1, 3.517, 10563.651, 362.850, 52830.490 24/03/10,17:26:28,14,08,1, 11.9,1,1, 3.517, 10563.660, 362.847, 52830.452 24/03/10,17:26:28,15,08,1, 11.9,1,1, 3.517, 10563.673, 362.843, 52830.443 24/03/10,17:26:28,16,08,1, 11.9,1,1, 3.517, 10563.633, 362.835, 52830.536 24/03/10,17:26:28,17,08,1, 11.9,1,1, 3.517, 10563.658, 362.852, 52830.471 24/03/10,17:26:28,18,08,1, 11.9,1,1, 3.517, 10563.632, 362.849, 52830.450 24/03/10,17:26:28,19,08,1, 11.9,1,1, 3.517, 10563.632, 362.815, 52830.432 24/03/10,17:26:29,00,07,1, 11.8,1,1, 3.519, 10563.626, 362.815, 52830.432 24/03/10,17:26:29,01,07,1, 11.8,1,1, 3.519, 10563.626, 362.807, 52830.470 24/03/10,17:26:29,02,07,1, 11.8,1,1, 3.519, 10563.603, 362.818, 52830.456 24/03/10,17:26:29,03,07,1, 11.8,1,1, 3.519, 10563.600, 362.814, 52830.454 24/03/10,17:26:29,04,07,1, 11.8,1,1, 3.519, 10563.586, 362.819, 52830.449 24/03/10,17:26:29,05,07,1, 11.8,1,1, 3.519, 10563.561, 362.798, 52830.419 24/03/10,17:26:29,06,07,1, 11.8,1,1, 3.519, 10563.562, 362.808, 52830.454 24/03/10,17:26:29,07,07,1, 11.8,1,1, 3.519, 10563.565, 362.818, 52830.452 24/03/10,17:26:29,08,07,1, 11.8,1,1, 3.519, 10563.560, 362.829, 52830.464 24/03/10,17:26:29,09,07,1, 11.8,1,1, 3.519, 10563.544, 362.806, 52830.434 24/03/10,17:26:29,10,07,1, 11.8,1,1, 3.519, 10563.532, 362.836, 52830.603 24/03/10,17:26:29,11,07,1, 11.8,1,1, 3.519, 10563.519, 362.834, 52830.469 24/03/10,17:26:29,12,07,1, 11.8,1,1, 3.519, 10563.510, 362.821, 52830.490 24/03/10,17:26:29,13,07,1, 11.8,1,1, 3.519, 10563.543, 362.827, 52830.496 24/03/10,17:26:29,14,07,1, 11.8,1,1, 3.519, 10563.490, 362.828, 52830.468 24/03/10,17:26:29,15,07,1, 11.8,1,1, 3.519, 10563.514, 362.825, 52830.424 24/03/10,17:26:29,16,07,1, 11.8,1,1, 3.519, 10563.504, 362.827, 52830.458 24/03/10,17:26:29,17,07,1, 11.8,1,1, 3.519, 10563.496, 362.834, 52830.442 24/03/10,17:26:29,18,07,1, 11.8,1,1, 3.519, 10563.466, 362.821, 52830.454 24/03/10,17:26:29,19,07,1, 11.8,1,1, 3.519, 10563.462, 362.802, 52830.461 24/03/10,17:26:30,00,07,1, 11.9,1,1, 3.519, 10563.459, 362.802, 52830.461 24/03/10,17:26:30,01,07,1, 11.9,1,1, 3.519, 10563.480, 362.796, 52830.482 24/03/10,17:26:30,02,07,1, 11.9,1,1, 3.519, 10563.455, 362.821, 52830.494 24/03/10,17:26:30,03,07,1, 11.9,1,1, 3.519, 10563.436, 362.816, 52830.459 24/03/10,17:26:30,04,07,1, 11.9,1,1, 3.519, 10563.441, 362.814, 52830.475 24/03/10,17:26:30,05,07,1, 11.9,1,1, 3.519, 10563.415, 362.808, 52830.451 24/03/10,17:26:30,06,07,1, 11.9,1,1, 3.519, 10563.414, 362.814, 52830.459 24/03/10,17:26:30,07,07,1, 11.9,1,1, 3.519, 10563.389, 362.827, 52830.459 24/03/10,17:26:30,08,07,1, 11.9,1,1, 3.519, 10563.403, 362.797, 52830.453 24/03/10,17:26:30,09,07,1, 11.9,1,1, 3.519, 10563.417, 362.786, 52830.336 24/03/10,17:26:30,10,07,1, 11.9,1,1, 3.519, 10563.415, 362.797, 52830.444 24/03/10,17:26:30,11,07,1, 11.9,1,1, 3.519, 10563.418, 362.809, 52830.443 24/03/10,17:26:30,12,07,1, 11.9,1,1, 3.519, 10563.414, 362.833, 52830.454 24/03/10,17:26:30,13,07,1, 11.9,1,1, 3.519, 10563.390, 362.827, 52830.459 24/03/10,17:26:30,14,07,1, 11.9,1,1, 3.519, 10563.387, 362.796, 52830.493 24/03/10,17:26:30,15,07,1, 11.9,1,1, 3.519, 10563.403, 362.796, 52830.449 24/03/10,17:26:30,16,07,1, 11.9,1,1, 3.519, 10563.354, 362.800, 52830.496 24/03/10,17:26:30,17,07,1, 11.9,1,1, 3.519, 10563.383, 362.805, 52830.488 24/03/10,17:26:30,18,07,1, 11.9,1,1, 3.519, 10563.355, 362.816, 52830.479 24/03/10,17:26:30,19,07,1, 11.9,1,1, 3.519, 10563.340, 362.816, 52830.521 24/03/10,17:26:31,00,08,1, 11.9,1,1, 3.516, 10563.334, 362.816, 52830.521 24/03/10,17:26:31,01,08,1, 11.9,1,1, 3.516, 10563.322, 362.803, 52830.517 24/03/10,17:26:31,02,08,1, 11.9,1,1, 3.516, 10563.329, 362.821, 52830.477 24/03/10,17:26:31,03,08,1, 11.9,1,1, 3.516, 10563.317, 362.785, 52830.523 24/03/10,17:26:31,04,08,1, 11.9,1,1, 3.516, 10563.328, 362.801, 52830.494 24/03/10,17:26:31,05,08,1, 11.9,1,1, 3.516, 10563.314, 362.781, 52830.484 24/03/10,17:26:31,06,08,1, 11.9,1,1, 3.516, 10563.327, 362.787, 52830.514 24/03/10,17:26:31,07,08,1, 11.9,1,1, 3.516, 10563.303, 362.776, 52830.486 24/03/10,17:26:31,08,08,1, 11.9,1,1, 3.516, 10563.291, 362.772, 52830.467 24/03/10,17:26:31,09,08,1, 11.9,1,1, 3.516, 10563.289, 362.782, 52830.476 24/03/10,17:26:31,10,08,1, 11.9,1,1, 3.516, 10563.286, 362.766, 52830.481 24/03/10,17:26:31,11,08,1, 11.9,1,1, 3.516, 10563.283, 362.780, 52830.467 24/03/10,17:26:31,12,08,1, 11.9,1,1, 3.516, 10563.266, 362.772, 52830.474 24/03/10,17:26:31,13,08,1, 11.9,1,1, 3.516, 10563.292, 362.778, 52830.492 24/03/10,17:26:31,14,08,1, 11.9,1,1, 3.516, 10563.268, 362.774, 52830.526 24/03/10,17:26:31,15,08,1, 11.9,1,1, 3.516, 10563.266, 362.761, 52830.486 24/03/10,17:26:31,16,08,1, 11.9,1,1, 3.516, 10563.272, 362.776, 52830.454 24/03/10,17:26:31,17,08,1, 11.9,1,1, 3.516, 10563.263, 362.765, 52830.504 24/03/10,17:26:31,18,08,1, 11.9,1,1, 3.516, 10563.248, 362.778, 52830.473 24/03/10,17:26:31,19,08,1, 11.9,1,1, 3.516, 10563.243, 362.769, 52830.455 24/03/10,17:26:32,00,07,1, 11.8,1,1, 3.515, 10563.242, 362.769, 52830.455 24/03/10,17:26:32,01,07,1, 11.8,1,1, 3.515, 10563.233, 362.768, 52830.491 24/03/10,17:26:32,02,07,1, 11.8,1,1, 3.515, 10563.234, 362.756, 52830.490 24/03/10,17:26:32,03,07,1, 11.8,1,1, 3.515, 10563.215, 362.749, 52830.447 24/03/10,17:26:32,04,07,1, 11.8,1,1, 3.515, 10563.207, 362.779, 52830.449 24/03/10,17:26:32,05,07,1, 11.8,1,1, 3.515, 10563.211, 362.757, 52830.449 24/03/10,17:26:32,06,07,1, 11.8,1,1, 3.515, 10563.209, 362.753, 52830.446 24/03/10,17:26:32,07,07,1, 11.8,1,1, 3.515, 10563.218, 362.755, 52830.454 24/03/10,17:26:32,08,07,1, 11.8,1,1, 3.515, 10563.175, 362.756, 52830.460 24/03/10,17:26:32,09,07,1, 11.8,1,1, 3.515, 10563.169, 362.762, 52830.433 24/03/10,17:26:32,10,07,1, 11.8,1,1, 3.515, 10563.159, 362.730, 52830.428 24/03/10,17:26:32,11,07,1, 11.8,1,1, 3.515, 10563.171, 362.756, 52830.465 24/03/10,17:26:32,12,07,1, 11.8,1,1, 3.515, 10563.160, 362.714, 52830.459 24/03/10,17:26:32,13,07,1, 11.8,1,1, 3.515, 10563.131, 362.760, 52830.447 24/03/10,17:26:32,14,07,1, 11.8,1,1, 3.515, 10563.135, 362.749, 52830.457 24/03/10,17:26:32,15,07,1, 11.8,1,1, 3.515, 10563.154, 362.714, 52830.436 24/03/10,17:26:32,16,07,1, 11.8,1,1, 3.515, 10563.144, 362.744, 52830.456 24/03/10,17:26:32,17,07,1, 11.8,1,1, 3.515, 10563.112, 362.729, 52830.459 24/03/10,17:26:32,18,07,1, 11.8,1,1, 3.515, 10563.121, 362.722, 52830.427 24/03/10,17:26:32,19,07,1, 11.8,1,1, 3.515, 10563.116, 362.699, 52830.476 24/03/10,17:26:33,00,08,1, 11.9,1,1, 3.516, 10563.109, 362.699, 52830.476 24/03/10,17:26:33,01,08,1, 11.9,1,1, 3.516, 10563.112, 362.739, 52830.443 24/03/10,17:26:33,02,08,1, 11.9,1,1, 3.516, 10563.100, 362.715, 52830.443 24/03/10,17:26:33,03,08,1, 11.9,1,1, 3.516, 10563.078, 362.709, 52830.467 24/03/10,17:26:33,04,08,1, 11.9,1,1, 3.516, 10563.083, 362.738, 52830.452 24/03/10,17:26:33,05,08,1, 11.9,1,1, 3.516, 10563.077, 362.709, 52830.471 24/03/10,17:26:33,06,08,1, 11.9,1,1, 3.516, 10563.085, 362.728, 52830.486 24/03/10,17:26:33,07,08,1, 11.9,1,1, 3.516, 10563.055, 362.714, 52830.490 24/03/10,17:26:33,08,08,1, 11.9,1,1, 3.516, 10563.054, 362.706, 52830.487 24/03/10,17:26:33,09,08,1, 11.9,1,1, 3.516, 10563.033, 362.701, 52830.471 24/03/10,17:26:33,10,08,1, 11.9,1,1, 3.516, 10563.016, 362.718, 52830.496 24/03/10,17:26:33,11,08,1, 11.9,1,1, 3.516, 10563.007, 362.728, 52830.496 24/03/10,17:26:33,12,08,1, 11.9,1,1, 3.516, 10563.018, 362.678, 52830.459 24/03/10,17:26:33,13,08,1, 11.9,1,1, 3.516, 10563.021, 362.679, 52830.447 24/03/10,17:26:33,14,08,1, 11.9,1,1, 3.516, 10562.990, 362.693, 52830.471 24/03/10,17:26:33,15,08,1, 11.9,1,1, 3.516, 10563.022, 362.682, 52830.515 24/03/10,17:26:33,16,08,1, 11.9,1,1, 3.516, 10562.995, 362.681, 52830.474 24/03/10,17:26:33,17,08,1, 11.9,1,1, 3.516, 10563.010, 362.655, 52830.474 24/03/10,17:26:33,18,08,1, 11.9,1,1, 3.516, 10562.985, 362.701, 52830.472 24/03/10,17:26:33,19,08,1, 11.9,1,1, 3.516, 10562.977, 362.688, 52830.502 24/03/10,17:26:34,00,07,1, 11.9,1,1, 3.511, 10562.975, 362.688, 52830.502 24/03/10,17:26:34,01,07,1, 11.9,1,1, 3.511, 10562.968, 362.701, 52830.471 24/03/10,17:26:34,02,07,1, 11.9,1,1, 3.511, 10562.987, 362.679, 52830.478 24/03/10,17:26:34,03,07,1, 11.9,1,1, 3.511, 10562.970, 362.672, 52830.482 24/03/10,17:26:34,04,07,1, 11.9,1,1, 3.511, 10562.932, 362.700, 52830.600 24/03/10,17:26:34,05,07,1, 11.9,1,1, 3.511, 10562.949, 362.676, 52830.514 24/03/10,17:26:34,06,07,1, 11.9,1,1, 3.511, 10562.959, 362.689, 52830.487 24/03/10,17:26:34,07,07,1, 11.9,1,1, 3.511, 10562.921, 362.683, 52830.482 24/03/10,17:26:34,08,07,1, 11.9,1,1, 3.511, 10562.943, 362.702, 52830.504 24/03/10,17:26:34,09,07,1, 11.9,1,1, 3.511, 10562.949, 362.679, 52830.470 24/03/10,17:26:34,10,07,1, 11.9,1,1, 3.511, 10562.920, 362.679, 52830.468 24/03/10,17:26:34,11,07,1, 11.9,1,1, 3.511, 10562.942, 362.655, 52830.455 24/03/10,17:26:34,12,07,1, 11.9,1,1, 3.511, 10562.914, 362.686, 52830.490 24/03/10,17:26:34,13,07,1, 11.9,1,1, 3.511, 10562.929, 362.649, 52830.445 24/03/10,17:26:34,14,07,1, 11.9,1,1, 3.511, 10562.903, 362.699, 52830.462 24/03/10,17:26:34,15,07,1, 11.9,1,1, 3.511, 10562.911, 362.662, 52830.455 24/03/10,17:26:34,16,07,1, 11.9,1,1, 3.511, 10562.869, 362.661, 52830.485 24/03/10,17:26:34,17,07,1, 11.9,1,1, 3.511, 10562.867, 362.684, 52830.472 24/03/10,17:26:34,18,07,1, 11.9,1,1, 3.511, 10562.874, 362.677, 52830.523 24/03/10,17:26:34,19,07,1, 11.9,1,1, 3.511, 10562.878, 362.704, 52830.502 24/03/10,17:26:35,00,08,1, 11.9,1,1, 3.516, 10562.875, 362.704, 52830.502 24/03/10,17:26:35,01,08,1, 11.9,1,1, 3.516, 10562.861, 362.675, 52830.531 24/03/10,17:26:35,02,08,1, 11.9,1,1, 3.516, 10562.831, 362.659, 52830.458 24/03/10,17:26:35,03,08,1, 11.9,1,1, 3.516, 10562.830, 362.670, 52830.500 24/03/10,17:26:35,04,08,1, 11.9,1,1, 3.516, 10562.850, 362.679, 52830.501 24/03/10,17:26:35,05,08,1, 11.9,1,1, 3.516, 10562.819, 362.659, 52830.497 24/03/10,17:26:35,06,08,1, 11.9,1,1, 3.516, 10562.862, 362.659, 52830.479 24/03/10,17:26:35,07,08,1, 11.9,1,1, 3.516, 10562.836, 362.646, 52830.503 24/03/10,17:26:35,08,08,1, 11.9,1,1, 3.516, 10562.795, 362.626, 52830.485 24/03/10,17:26:35,09,08,1, 11.9,1,1, 3.516, 10562.808, 362.671, 52830.500 24/03/10,17:26:35,10,08,1, 11.9,1,1, 3.516, 10562.793, 362.658, 52830.508 24/03/10,17:26:35,11,08,1, 11.9,1,1, 3.516, 10562.789, 362.647, 52830.522 24/03/10,17:26:35,12,08,1, 11.9,1,1, 3.516, 10562.785, 362.660, 52830.504 24/03/10,17:26:35,13,08,1, 11.9,1,1, 3.516, 10562.752, 362.653, 52830.461 24/03/10,17:26:35,14,08,1, 11.9,1,1, 3.516, 10562.796, 362.647, 52830.456 24/03/10,17:26:35,15,08,1, 11.9,1,1, 3.516, 10562.759, 362.636, 52830.459 24/03/10,17:26:35,16,08,1, 11.9,1,1, 3.516, 10562.777, 362.629, 52830.508 24/03/10,17:26:35,17,08,1, 11.9,1,1, 3.516, 10562.764, 362.651, 52830.534 24/03/10,17:26:35,18,08,1, 11.9,1,1, 3.516, 10562.741, 362.647, 52830.473 24/03/10,17:26:35,19,08,1, 11.9,1,1, 3.516, 10562.726, 362.641, 52830.485 24/03/10,17:26:36,00,09,1, 11.9,1,1, 3.517, 10562.725, 362.641, 52830.485 24/03/10,17:26:36,01,09,1, 11.9,1,1, 3.517, 10562.720, 362.603, 52830.463 24/03/10,17:26:36,02,09,1, 11.9,1,1, 3.517, 10562.712, 362.630, 52830.470 24/03/10,17:26:36,03,09,1, 11.9,1,1, 3.517, 10562.711, 362.637, 52830.482 24/03/10,17:26:36,04,09,1, 11.9,1,1, 3.517, 10562.683, 362.638, 52830.482 24/03/10,17:26:36,05,09,1, 11.9,1,1, 3.517, 10562.696, 362.660, 52830.477 24/03/10,17:26:36,06,09,1, 11.9,1,1, 3.517, 10562.675, 362.630, 52830.475 24/03/10,17:26:36,07,09,1, 11.9,1,1, 3.517, 10562.669, 362.637, 52830.492 24/03/10,17:26:36,08,09,1, 11.9,1,1, 3.517, 10562.668, 362.633, 52830.472 24/03/10,17:26:36,09,09,1, 11.9,1,1, 3.517, 10562.671, 362.632, 52830.472 24/03/10,17:26:36,10,09,1, 11.9,1,1, 3.517, 10562.639, 362.631, 52830.458 24/03/10,17:26:36,11,09,1, 11.9,1,1, 3.517, 10562.668, 362.636, 52830.486 24/03/10,17:26:36,12,09,1, 11.9,1,1, 3.517, 10562.626, 362.628, 52830.513 24/03/10,17:26:36,13,09,1, 11.9,1,1, 3.517, 10562.625, 362.643, 52830.471 24/03/10,17:26:36,14,09,1, 11.9,1,1, 3.517, 10562.629, 362.647, 52830.543 24/03/10,17:26:36,15,09,1, 11.9,1,1, 3.517, 10562.642, 362.635, 52830.459 24/03/10,17:26:36,16,09,1, 11.9,1,1, 3.517, 10562.640, 362.613, 52830.533 24/03/10,17:26:36,17,09,1, 11.9,1,1, 3.517, 10562.598, 362.615, 52830.497 24/03/10,17:26:36,18,09,1, 11.9,1,1, 3.517, 10562.606, 362.607, 52830.499 24/03/10,17:26:36,19,09,1, 11.9,1,1, 3.517, 10562.589, 362.621, 52830.528 24/03/10,17:26:37,00,10,1, 11.9,1,1, 3.513, 10562.583, 362.621, 52830.528 24/03/10,17:26:37,01,10,1, 11.9,1,1, 3.513, 10562.606, 362.598, 52830.528 24/03/10,17:26:37,02,10,1, 11.9,1,1, 3.513, 10562.572, 362.603, 52830.532 24/03/10,17:26:37,03,10,1, 11.9,1,1, 3.513, 10562.570, 362.588, 52830.524 24/03/10,17:26:37,04,10,1, 11.9,1,1, 3.513, 10562.567, 362.598, 52830.504 24/03/10,17:26:37,05,10,1, 11.9,1,1, 3.513, 10562.539, 362.598, 52830.493 24/03/10,17:26:37,06,10,1, 11.9,1,1, 3.513, 10562.570, 362.619, 52830.527 24/03/10,17:26:37,07,10,1, 11.9,1,1, 3.513, 10562.541, 362.606, 52830.508 24/03/10,17:26:37,08,10,1, 11.9,1,1, 3.513, 10562.544, 362.579, 52830.519 24/03/10,17:26:37,09,10,1, 11.9,1,1, 3.513, 10562.556, 362.602, 52830.504 24/03/10,17:26:37,10,10,1, 11.9,1,1, 3.513, 10562.541, 362.603, 52830.521 24/03/10,17:26:37,11,10,1, 11.9,1,1, 3.513, 10562.533, 362.582, 52830.498 24/03/10,17:26:37,12,10,1, 11.9,1,1, 3.513, 10562.522, 362.588, 52830.502 24/03/10,17:26:37,13,10,1, 11.9,1,1, 3.513, 10562.522, 362.581, 52830.526 24/03/10,17:26:37,14,10,1, 11.9,1,1, 3.513, 10562.517, 362.601, 52830.542 24/03/10,17:26:37,15,10,1, 11.9,1,1, 3.513, 10562.515, 362.585, 52830.520 24/03/10,17:26:37,16,10,1, 11.9,1,1, 3.513, 10562.467, 362.577, 52830.499 24/03/10,17:26:37,17,10,1, 11.9,1,1, 3.513, 10562.476, 362.594, 52830.513 24/03/10,17:26:37,18,10,1, 11.9,1,1, 3.513, 10562.508, 362.573, 52830.477 24/03/10,17:26:37,19,10,1, 11.9,1,1, 3.513, 10562.485, 362.578, 52830.495 24/03/10,17:26:38,00,09,1, 11.9,1,1, 3.513, 10562.483, 362.578, 52830.495 24/03/10,17:26:38,01,09,1, 11.9,1,1, 3.513, 10562.470, 362.561, 52830.444 24/03/10,17:26:38,02,09,1, 11.9,1,1, 3.513, 10562.466, 362.566, 52830.478 24/03/10,17:26:38,03,09,1, 11.9,1,1, 3.513, 10562.467, 362.572, 52830.472 24/03/10,17:26:38,04,09,1, 11.9,1,1, 3.513, 10562.454, 362.561, 52830.490 24/03/10,17:26:38,05,09,1, 11.9,1,1, 3.513, 10562.444, 362.555, 52830.479 24/03/10,17:26:38,06,09,1, 11.9,1,1, 3.513, 10562.438, 362.575, 52830.455 24/03/10,17:26:38,07,09,1, 11.9,1,1, 3.513, 10562.477, 362.573, 52830.352 24/03/10,17:26:38,08,09,1, 11.9,1,1, 3.513, 10562.437, 362.573, 52830.490 24/03/10,17:26:38,09,09,1, 11.9,1,1, 3.513, 10562.451, 362.571, 52830.474 24/03/10,17:26:38,10,09,1, 11.9,1,1, 3.513, 10562.400, 362.570, 52830.476 24/03/10,17:26:38,11,09,1, 11.9,1,1, 3.513, 10562.440, 362.569, 52830.502 24/03/10,17:26:38,12,09,1, 11.9,1,1, 3.513, 10562.399, 362.574, 52830.493 24/03/10,17:26:38,13,09,1, 11.9,1,1, 3.513, 10562.416, 362.577, 52830.450 24/03/10,17:26:38,14,09,1, 11.9,1,1, 3.513, 10562.401, 362.549, 52830.483 24/03/10,17:26:38,15,09,1, 11.9,1,1, 3.513, 10562.404, 362.580, 52830.499 24/03/10,17:26:38,16,09,1, 11.9,1,1, 3.513, 10562.375, 362.563, 52830.499 24/03/10,17:26:38,17,09,1, 11.9,1,1, 3.513, 10562.375, 362.563, 52830.516 24/03/10,17:26:38,18,09,1, 11.9,1,1, 3.513, 10562.383, 362.552, 52830.490 24/03/10,17:26:38,19,09,1, 11.9,1,1, 3.513, 10562.368, 362.550, 52830.474 24/03/10,17:26:39,00,10,1, 11.9,1,1, 3.514, 10562.366, 362.550, 52830.474 24/03/10,17:26:39,01,10,1, 11.9,1,1, 3.514, 10562.363, 362.533, 52830.505 24/03/10,17:26:39,02,10,1, 11.9,1,1, 3.514, 10562.329, 362.510, 52830.491 24/03/10,17:26:39,03,10,1, 11.9,1,1, 3.514, 10562.345, 362.542, 52830.509 24/03/10,17:26:39,04,10,1, 11.9,1,1, 3.514, 10562.315, 362.549, 52830.513 24/03/10,17:26:39,05,10,1, 11.9,1,1, 3.514, 10562.303, 362.537, 52830.548 24/03/10,17:26:39,06,10,1, 11.9,1,1, 3.514, 10562.317, 362.537, 52830.498 24/03/10,17:26:39,07,10,1, 11.9,1,1, 3.514, 10562.304, 362.528, 52830.536 24/03/10,17:26:39,08,10,1, 11.9,1,1, 3.514, 10562.296, 362.539, 52830.497 24/03/10,17:26:39,09,10,1, 11.9,1,1, 3.514, 10562.316, 362.520, 52830.331 24/03/10,17:26:39,10,10,1, 11.9,1,1, 3.514, 10562.317, 362.537, 52830.479 24/03/10,17:26:39,11,10,1, 11.9,1,1, 3.514, 10562.265, 362.530, 52830.490 24/03/10,17:26:39,12,10,1, 11.9,1,1, 3.514, 10562.286, 362.536, 52830.524 24/03/10,17:26:39,13,10,1, 11.9,1,1, 3.514, 10562.265, 362.524, 52830.511 24/03/10,17:26:39,14,10,1, 11.9,1,1, 3.514, 10562.261, 362.528, 52830.510 24/03/10,17:26:39,15,10,1, 11.9,1,1, 3.514, 10562.264, 362.515, 52830.481 24/03/10,17:26:39,16,10,1, 11.9,1,1, 3.514, 10562.243, 362.525, 52830.499 24/03/10,17:26:39,17,10,1, 11.9,1,1, 3.514, 10562.228, 362.504, 52830.492 24/03/10,17:26:39,18,10,1, 11.9,1,1, 3.514, 10562.241, 362.526, 52830.518 24/03/10,17:26:39,19,10,1, 11.9,1,1, 3.514, 10562.219, 362.515, 52830.520 24/03/10,17:26:40,00,10,1, 11.9,1,1, 3.516, 10562.216, 362.515, 52830.520 24/03/10,17:26:40,01,10,1, 11.9,1,1, 3.516, 10562.230, 362.506, 52830.523 24/03/10,17:26:40,02,10,1, 11.9,1,1, 3.516, 10562.209, 362.537, 52830.544 24/03/10,17:26:40,03,10,1, 11.9,1,1, 3.516, 10562.191, 362.525, 52830.520 24/03/10,17:26:40,04,10,1, 11.9,1,1, 3.516, 10562.193, 362.510, 52830.536 24/03/10,17:26:40,05,10,1, 11.9,1,1, 3.516, 10562.169, 362.534, 52830.564 24/03/10,17:26:40,06,10,1, 11.9,1,1, 3.516, 10562.178, 362.518, 52830.528 24/03/10,17:26:40,07,10,1, 11.9,1,1, 3.516, 10562.198, 362.532, 52830.543 24/03/10,17:26:40,08,10,1, 11.9,1,1, 3.516, 10562.173, 362.506, 52830.536 24/03/10,17:26:40,09,10,1, 11.9,1,1, 3.516, 10562.157, 362.487, 52830.504 24/03/10,17:26:40,10,10,1, 11.9,1,1, 3.516, 10562.166, 362.507, 52830.561 24/03/10,17:26:40,11,10,1, 11.9,1,1, 3.516, 10562.158, 362.510, 52830.509 24/03/10,17:26:40,12,10,1, 11.9,1,1, 3.516, 10562.161, 362.513, 52830.524 24/03/10,17:26:40,13,10,1, 11.9,1,1, 3.516, 10562.135, 362.517, 52830.560 24/03/10,17:26:40,14,10,1, 11.9,1,1, 3.516, 10562.165, 362.496, 52830.542 24/03/10,17:26:40,15,10,1, 11.9,1,1, 3.516, 10562.129, 362.515, 52830.512 24/03/10,17:26:40,16,10,1, 11.9,1,1, 3.516, 10562.126, 362.514, 52830.528 24/03/10,17:26:40,17,10,1, 11.9,1,1, 3.516, 10562.106, 362.517, 52830.525 24/03/10,17:26:40,18,10,1, 11.9,1,1, 3.516, 10562.082, 362.527, 52830.491 24/03/10,17:26:40,19,10,1, 11.9,1,1, 3.516, 10562.111, 362.502, 52830.527 24/03/10,17:26:41,00,10,1, 11.9,1,1, 3.514, 10562.108, 362.502, 52830.527 24/03/10,17:26:41,01,10,1, 11.9,1,1, 3.514, 10562.089, 362.498, 52830.529 24/03/10,17:26:41,02,10,1, 11.9,1,1, 3.514, 10562.051, 362.506, 52830.508 24/03/10,17:26:41,03,10,1, 11.9,1,1, 3.514, 10562.052, 362.501, 52830.526 24/03/10,17:26:41,04,10,1, 11.9,1,1, 3.514, 10562.076, 362.526, 52830.513 24/03/10,17:26:41,05,10,1, 11.9,1,1, 3.514, 10562.037, 362.487, 52830.517 24/03/10,17:26:41,06,10,1, 11.9,1,1, 3.514, 10562.051, 362.504, 52830.528 24/03/10,17:26:41,07,10,1, 11.9,1,1, 3.514, 10562.052, 362.499, 52830.547 24/03/10,17:26:41,08,10,1, 11.9,1,1, 3.514, 10562.040, 362.489, 52830.533 24/03/10,17:26:41,09,10,1, 11.9,1,1, 3.514, 10562.021, 362.503, 52830.513 24/03/10,17:26:41,10,10,1, 11.9,1,1, 3.514, 10562.052, 362.496, 52830.537 24/03/10,17:26:41,11,10,1, 11.9,1,1, 3.514, 10562.010, 362.512, 52830.524 24/03/10,17:26:41,12,10,1, 11.9,1,1, 3.514, 10562.027, 362.514, 52830.519 24/03/10,17:26:41,13,10,1, 11.9,1,1, 3.514, 10562.031, 362.503, 52830.549 24/03/10,17:26:41,14,10,1, 11.9,1,1, 3.514, 10561.977, 362.489, 52830.536 24/03/10,17:26:41,15,10,1, 11.9,1,1, 3.514, 10561.997, 362.483, 52830.544 24/03/10,17:26:41,16,10,1, 11.9,1,1, 3.514, 10562.024, 362.486, 52830.515 24/03/10,17:26:41,17,10,1, 11.9,1,1, 3.514, 10562.005, 362.482, 52830.308 24/03/10,17:26:41,18,10,1, 11.9,1,1, 3.514, 10561.959, 362.491, 52830.546 24/03/10,17:26:41,19,10,1, 11.9,1,1, 3.514, 10561.955, 362.494, 52830.558 24/03/10,17:26:42,00,09,1, 11.9,1,1, 3.513, 10561.949, 362.494, 52830.558 24/03/10,17:26:42,01,09,1, 11.9,1,1, 3.513, 10561.987, 362.488, 52830.541 24/03/10,17:26:42,02,09,1, 11.9,1,1, 3.513, 10561.944, 362.499, 52830.545 24/03/10,17:26:42,03,09,1, 11.9,1,1, 3.513, 10561.933, 362.489, 52830.579 24/03/10,17:26:42,04,09,1, 11.9,1,1, 3.513, 10561.923, 362.493, 52830.536 24/03/10,17:26:42,05,09,1, 11.9,1,1, 3.513, 10561.940, 362.497, 52830.539 24/03/10,17:26:42,06,09,1, 11.9,1,1, 3.513, 10561.919, 362.490, 52830.537 24/03/10,17:26:42,07,09,1, 11.9,1,1, 3.513, 10561.922, 362.477, 52830.527 24/03/10,17:26:42,08,09,1, 11.9,1,1, 3.513, 10561.914, 362.493, 52830.552 24/03/10,17:26:42,09,09,1, 11.9,1,1, 3.513, 10561.914, 362.479, 52830.562 24/03/10,17:26:42,10,09,1, 11.9,1,1, 3.513, 10561.884, 362.496, 52830.536 24/03/10,17:26:42,11,09,1, 11.9,1,1, 3.513, 10561.890, 362.508, 52830.579 24/03/10,17:26:42,12,09,1, 11.9,1,1, 3.513, 10561.895, 362.489, 52830.555 24/03/10,17:26:42,13,09,1, 11.9,1,1, 3.513, 10561.867, 362.503, 52830.537 24/03/10,17:26:42,14,09,1, 11.9,1,1, 3.513, 10561.881, 362.488, 52830.532 24/03/10,17:26:42,15,09,1, 11.9,1,1, 3.513, 10561.863, 362.472, 52830.545 24/03/10,17:26:42,16,09,1, 11.9,1,1, 3.513, 10561.849, 362.497, 52830.583 24/03/10,17:26:42,17,09,1, 11.9,1,1, 3.513, 10561.858, 362.478, 52830.541 24/03/10,17:26:42,18,09,1, 11.9,1,1, 3.513, 10561.830, 362.501, 52830.586 24/03/10,17:26:42,19,09,1, 11.9,1,1, 3.513, 10561.842, 362.493, 52830.570 24/03/10,17:26:43,00,09,1, 11.9,1,1, 3.515, 10561.841, 362.493, 52830.570 24/03/10,17:26:43,01,09,1, 11.9,1,1, 3.515, 10561.848, 362.480, 52830.573 24/03/10,17:26:43,02,09,1, 11.9,1,1, 3.515, 10561.813, 362.467, 52830.563 24/03/10,17:26:43,03,09,1, 11.9,1,1, 3.515, 10561.833, 362.480, 52830.571 24/03/10,17:26:43,04,09,1, 11.9,1,1, 3.515, 10561.824, 362.486, 52830.579 24/03/10,17:26:43,05,09,1, 11.9,1,1, 3.515, 10561.803, 362.499, 52830.591 24/03/10,17:26:43,06,09,1, 11.9,1,1, 3.515, 10561.788, 362.496, 52830.565 24/03/10,17:26:43,07,09,1, 11.9,1,1, 3.515, 10561.805, 362.483, 52830.552 24/03/10,17:26:43,08,09,1, 11.9,1,1, 3.515, 10561.796, 362.476, 52830.601 24/03/10,17:26:43,09,09,1, 11.9,1,1, 3.515, 10561.777, 362.511, 52830.599 24/03/10,17:26:43,10,09,1, 11.9,1,1, 3.515, 10561.773, 362.480, 52830.590 24/03/10,17:26:43,11,09,1, 11.9,1,1, 3.515, 10561.777, 362.465, 52830.596 24/03/10,17:26:43,12,09,1, 11.9,1,1, 3.515, 10561.763, 362.485, 52830.613 24/03/10,17:26:43,13,09,1, 11.9,1,1, 3.515, 10561.769, 362.482, 52830.631 24/03/10,17:26:43,14,09,1, 11.9,1,1, 3.515, 10561.764, 362.454, 52830.606 24/03/10,17:26:43,15,09,1, 11.9,1,1, 3.515, 10561.757, 362.493, 52830.650 24/03/10,17:26:43,16,09,1, 11.9,1,1, 3.515, 10561.741, 362.476, 52830.644 24/03/10,17:26:43,17,09,1, 11.9,1,1, 3.515, 10561.742, 362.472, 52830.612 24/03/10,17:26:43,18,09,1, 11.9,1,1, 3.515, 10561.751, 362.467, 52830.606 24/03/10,17:26:43,19,09,1, 11.9,1,1, 3.515, 10561.742, 362.439, 52830.610 24/03/10,17:26:44,00,09,1, 11.9,1,1, 3.514, 10561.740, 362.439, 52830.610 24/03/10,17:26:44,01,09,1, 11.9,1,1, 3.514, 10561.723, 362.424, 52830.603 24/03/10,17:26:44,02,09,1, 11.9,1,1, 3.514, 10561.711, 362.463, 52830.634 24/03/10,17:26:44,03,09,1, 11.9,1,1, 3.514, 10561.706, 362.453, 52830.625 24/03/10,17:26:44,04,09,1, 11.9,1,1, 3.514, 10561.700, 362.459, 52830.626 24/03/10,17:26:44,05,09,1, 11.9,1,1, 3.514, 10561.704, 362.444, 52830.623 24/03/10,17:26:44,06,09,1, 11.9,1,1, 3.514, 10561.676, 362.446, 52830.650 24/03/10,17:26:44,07,09,1, 11.9,1,1, 3.514, 10561.681, 362.481, 52830.623 24/03/10,17:26:44,08,09,1, 11.9,1,1, 3.514, 10561.683, 362.464, 52830.621 24/03/10,17:26:44,09,09,1, 11.9,1,1, 3.514, 10561.674, 362.471, 52830.643 24/03/10,17:26:44,10,09,1, 11.9,1,1, 3.514, 10561.663, 362.461, 52830.645 24/03/10,17:26:44,11,09,1, 11.9,1,1, 3.514, 10561.657, 362.457, 52830.630 24/03/10,17:26:44,12,09,1, 11.9,1,1, 3.514, 10561.672, 362.471, 52830.599 24/03/10,17:26:44,13,09,1, 11.9,1,1, 3.514, 10561.670, 362.471, 52830.637 24/03/10,17:26:44,14,09,1, 11.9,1,1, 3.514, 10561.635, 362.480, 52830.615 24/03/10,17:26:44,15,09,1, 11.9,1,1, 3.514, 10561.641, 362.478, 52830.614 24/03/10,17:26:44,16,09,1, 11.9,1,1, 3.514, 10561.633, 362.449, 52830.590 24/03/10,17:26:44,17,09,1, 11.9,1,1, 3.514, 10561.656, 362.460, 52830.607 24/03/10,17:26:44,18,09,1, 11.9,1,1, 3.514, 10561.626, 362.463, 52830.616 24/03/10,17:26:44,19,09,1, 11.9,1,1, 3.514, 10561.635, 362.451, 52830.592 24/03/10,17:26:45,00,09,1, 12.0,1,1, 3.517, 10561.632, 362.451, 52830.592 24/03/10,17:26:45,01,09,1, 12.0,1,1, 3.517, 10561.609, 362.445, 52830.596 24/03/10,17:26:45,02,09,1, 12.0,1,1, 3.517, 10561.601, 362.461, 52830.603 24/03/10,17:26:45,03,09,1, 12.0,1,1, 3.517, 10561.589, 362.448, 52830.636 24/03/10,17:26:45,04,09,1, 12.0,1,1, 3.517, 10561.591, 362.448, 52830.605 24/03/10,17:26:45,05,09,1, 12.0,1,1, 3.517, 10561.569, 362.420, 52830.605 24/03/10,17:26:45,06,09,1, 12.0,1,1, 3.517, 10561.581, 362.432, 52830.607 24/03/10,17:26:45,07,09,1, 12.0,1,1, 3.517, 10561.592, 362.450, 52830.582 24/03/10,17:26:45,08,09,1, 12.0,1,1, 3.517, 10561.573, 362.456, 52830.601 24/03/10,17:26:45,09,09,1, 12.0,1,1, 3.517, 10561.574, 362.439, 52830.581 24/03/10,17:26:45,10,09,1, 12.0,1,1, 3.517, 10561.551, 362.427, 52830.625 24/03/10,17:26:45,11,09,1, 12.0,1,1, 3.517, 10561.544, 362.441, 52830.626 24/03/10,17:26:45,12,09,1, 12.0,1,1, 3.517, 10561.527, 362.417, 52830.584 24/03/10,17:26:45,13,09,1, 12.0,1,1, 3.517, 10561.547, 362.430, 52830.599 24/03/10,17:26:45,14,09,1, 12.0,1,1, 3.517, 10561.548, 362.421, 52830.582 24/03/10,17:26:45,15,09,1, 12.0,1,1, 3.517, 10561.513, 362.432, 52830.611 24/03/10,17:26:45,16,09,1, 12.0,1,1, 3.517, 10561.538, 362.418, 52830.590 24/03/10,17:26:45,17,09,1, 12.0,1,1, 3.517, 10561.514, 362.427, 52830.572 24/03/10,17:26:45,18,09,1, 12.0,1,1, 3.517, 10561.526, 362.425, 52830.642 24/03/10,17:26:45,19,09,1, 12.0,1,1, 3.517, 10561.527, 362.437, 52830.623 24/03/10,17:26:46,00,09,1, 11.9,1,1, 3.515, 10561.523, 362.437, 52830.623 24/03/10,17:26:46,01,09,1, 11.9,1,1, 3.515, 10561.489, 362.409, 52830.583 24/03/10,17:26:46,02,09,1, 11.9,1,1, 3.515, 10561.509, 362.411, 52830.584 24/03/10,17:26:46,03,09,1, 11.9,1,1, 3.515, 10561.484, 362.398, 52830.617 24/03/10,17:26:46,04,09,1, 11.9,1,1, 3.515, 10561.486, 362.406, 52830.617 24/03/10,17:26:46,05,09,1, 11.9,1,1, 3.515, 10561.479, 362.407, 52830.602 24/03/10,17:26:46,06,09,1, 11.9,1,1, 3.515, 10561.480, 362.390, 52830.608 24/03/10,17:26:46,07,09,1, 11.9,1,1, 3.515, 10561.462, 362.425, 52830.610 24/03/10,17:26:46,08,09,1, 11.9,1,1, 3.515, 10561.460, 362.411, 52830.594 24/03/10,17:26:46,09,09,1, 11.9,1,1, 3.515, 10561.470, 362.421, 52830.572 24/03/10,17:26:46,10,09,1, 11.9,1,1, 3.515, 10561.451, 362.401, 52830.591 24/03/10,17:26:46,11,09,1, 11.9,1,1, 3.515, 10561.439, 362.390, 52830.586 24/03/10,17:26:46,12,09,1, 11.9,1,1, 3.515, 10561.441, 362.410, 52830.592 24/03/10,17:26:46,13,09,1, 11.9,1,1, 3.515, 10561.416, 362.408, 52830.614 24/03/10,17:26:46,14,09,1, 11.9,1,1, 3.515, 10561.440, 362.430, 52830.793 24/03/10,17:26:46,15,09,1, 11.9,1,1, 3.515, 10561.415, 362.415, 52830.674 24/03/10,17:26:46,16,09,1, 11.9,1,1, 3.515, 10561.430, 362.394, 52830.620 24/03/10,17:26:46,17,09,1, 11.9,1,1, 3.515, 10561.426, 362.418, 52830.637 24/03/10,17:26:46,18,09,1, 11.9,1,1, 3.515, 10561.410, 362.414, 52830.630 24/03/10,17:26:46,19,09,1, 11.9,1,1, 3.515, 10561.420, 362.414, 52830.628 24/03/10,17:26:47,00,09,1, 11.9,1,1, 3.510, 10561.415, 362.414, 52830.628 24/03/10,17:26:47,01,09,1, 11.9,1,1, 3.510, 10561.416, 362.409, 52830.635 24/03/10,17:26:47,02,09,1, 11.9,1,1, 3.510, 10561.408, 362.402, 52830.630 24/03/10,17:26:47,03,09,1, 11.9,1,1, 3.510, 10561.394, 362.406, 52830.647 24/03/10,17:26:47,04,09,1, 11.9,1,1, 3.510, 10561.405, 362.379, 52830.671 24/03/10,17:26:47,05,09,1, 11.9,1,1, 3.510, 10561.385, 362.411, 52830.629 24/03/10,17:26:47,06,09,1, 11.9,1,1, 3.510, 10561.389, 362.430, 52830.631 24/03/10,17:26:47,07,09,1, 11.9,1,1, 3.510, 10561.385, 362.413, 52830.642 24/03/10,17:26:47,08,09,1, 11.9,1,1, 3.510, 10561.375, 362.380, 52830.610 24/03/10,17:26:47,09,09,1, 11.9,1,1, 3.510, 10561.343, 362.414, 52830.626 24/03/10,17:26:47,10,09,1, 11.9,1,1, 3.510, 10561.376, 362.416, 52830.633 24/03/10,17:26:47,11,09,1, 11.9,1,1, 3.510, 10561.336, 362.426, 52830.645 24/03/10,17:26:47,12,09,1, 11.9,1,1, 3.510, 10561.346, 362.419, 52830.614 24/03/10,17:26:47,13,09,1, 11.9,1,1, 3.510, 10561.353, 362.424, 52830.570 24/03/10,17:26:47,14,09,1, 11.9,1,1, 3.510, 10561.344, 362.416, 52830.635 24/03/10,17:26:47,15,09,1, 11.9,1,1, 3.510, 10561.351, 362.417, 52830.618 24/03/10,17:26:47,16,09,1, 11.9,1,1, 3.510, 10561.333, 362.407, 52830.594 24/03/10,17:26:47,17,09,1, 11.9,1,1, 3.510, 10561.320, 362.415, 52830.629 24/03/10,17:26:47,18,09,1, 11.9,1,1, 3.510, 10561.346, 362.387, 52830.614 24/03/10,17:26:47,19,09,1, 11.9,1,1, 3.510, 10561.300, 362.390, 52830.645 24/03/10,17:26:48,00,09,1, 11.8,1,1, 3.515, 10561.298, 362.390, 52830.645 24/03/10,17:26:48,01,09,1, 11.8,1,1, 3.515, 10561.313, 362.398, 52830.630 24/03/10,17:26:48,02,09,1, 11.8,1,1, 3.515, 10561.276, 362.434, 52830.772 24/03/10,17:26:48,03,09,1, 11.8,1,1, 3.515, 10561.269, 362.422, 52830.651 24/03/10,17:26:48,04,09,1, 11.8,1,1, 3.515, 10561.275, 362.414, 52830.669 24/03/10,17:26:48,05,09,1, 11.8,1,1, 3.515, 10561.286, 362.423, 52830.649 24/03/10,17:26:48,06,09,1, 11.8,1,1, 3.515, 10561.273, 362.408, 52830.617 24/03/10,17:26:48,07,09,1, 11.8,1,1, 3.515, 10561.285, 362.420, 52830.632 24/03/10,17:26:48,08,09,1, 11.8,1,1, 3.515, 10561.291, 362.422, 52830.627 24/03/10,17:26:48,09,09,1, 11.8,1,1, 3.515, 10561.277, 362.417, 52830.660 24/03/10,17:26:48,10,09,1, 11.8,1,1, 3.515, 10561.279, 362.391, 52830.628 24/03/10,17:26:48,11,09,1, 11.8,1,1, 3.515, 10561.237, 362.392, 52830.662 24/03/10,17:26:48,12,09,1, 11.8,1,1, 3.515, 10561.252, 362.415, 52830.630 24/03/10,17:26:48,13,09,1, 11.8,1,1, 3.515, 10561.251, 362.398, 52830.670 24/03/10,17:26:48,14,09,1, 11.8,1,1, 3.515, 10561.251, 362.418, 52830.629 24/03/10,17:26:48,15,09,1, 11.8,1,1, 3.515, 10561.238, 362.411, 52830.643 24/03/10,17:26:48,16,09,1, 11.8,1,1, 3.515, 10561.251, 362.411, 52830.622 24/03/10,17:26:48,17,09,1, 11.8,1,1, 3.515, 10561.232, 362.395, 52830.672 24/03/10,17:26:48,18,09,1, 11.8,1,1, 3.515, 10561.232, 362.399, 52830.656 24/03/10,17:26:48,19,09,1, 11.8,1,1, 3.515, 10561.228, 362.399, 52830.697 24/03/10,17:26:49,00,09,1, 11.9,1,1, 3.513, 10561.223, 362.399, 52830.697 24/03/10,17:26:49,01,09,1, 11.9,1,1, 3.513, 10561.219, 362.397, 52830.653 24/03/10,17:26:49,02,09,1, 11.9,1,1, 3.513, 10561.204, 362.415, 52830.668 24/03/10,17:26:49,03,09,1, 11.9,1,1, 3.513, 10561.200, 362.411, 52830.654 24/03/10,17:26:49,04,09,1, 11.9,1,1, 3.513, 10561.190, 362.398, 52830.654 24/03/10,17:26:49,05,09,1, 11.9,1,1, 3.513, 10561.169, 362.423, 52830.668 24/03/10,17:26:49,06,09,1, 11.9,1,1, 3.513, 10561.189, 362.418, 52830.647 24/03/10,17:26:49,07,09,1, 11.9,1,1, 3.513, 10561.171, 362.399, 52830.691 24/03/10,17:26:49,08,09,1, 11.9,1,1, 3.513, 10561.171, 362.429, 52830.673 24/03/10,17:26:49,09,09,1, 11.9,1,1, 3.513, 10561.169, 362.404, 52830.648 24/03/10,17:26:49,10,09,1, 11.9,1,1, 3.513, 10561.145, 362.421, 52830.629 24/03/10,17:26:49,11,09,1, 11.9,1,1, 3.513, 10561.168, 362.396, 52830.651 24/03/10,17:26:49,12,09,1, 11.9,1,1, 3.513, 10561.170, 362.409, 52830.643 24/03/10,17:26:49,13,09,1, 11.9,1,1, 3.513, 10561.150, 362.389, 52830.657 24/03/10,17:26:49,14,09,1, 11.9,1,1, 3.513, 10561.149, 362.395, 52830.649 24/03/10,17:26:49,15,09,1, 11.9,1,1, 3.513, 10561.144, 362.402, 52830.676 24/03/10,17:26:49,16,09,1, 11.9,1,1, 3.513, 10561.138, 362.403, 52830.661 24/03/10,17:26:49,17,09,1, 11.9,1,1, 3.513, 10561.139, 362.393, 52830.659 24/03/10,17:26:49,18,09,1, 11.9,1,1, 3.513, 10561.131, 362.414, 52830.665 24/03/10,17:26:49,19,09,1, 11.9,1,1, 3.513, 10561.114, 362.402, 52830.672 24/03/10,17:26:50,00,11,1, 11.9,1,1, 3.513, 10561.106, 362.402, 52830.672 24/03/10,17:26:50,01,11,1, 11.9,1,1, 3.513, 10561.104, 362.430, 52830.792 24/03/10,17:26:50,02,11,1, 11.9,1,1, 3.513, 10561.151, 362.389, 52830.725 24/03/10,17:26:50,03,11,1, 11.9,1,1, 3.513, 10561.089, 362.407, 52830.668 24/03/10,17:26:50,04,11,1, 11.9,1,1, 3.513, 10561.134, 362.388, 52830.676 24/03/10,17:26:50,05,11,1, 11.9,1,1, 3.513, 10561.118, 362.410, 52830.700 24/03/10,17:26:50,06,11,1, 11.9,1,1, 3.513, 10561.096, 362.399, 52830.703 24/03/10,17:26:50,07,11,1, 11.9,1,1, 3.513, 10561.098, 362.389, 52830.732 24/03/10,17:26:50,08,11,1, 11.9,1,1, 3.513, 10561.100, 362.409, 52830.685 24/03/10,17:26:50,09,11,1, 11.9,1,1, 3.513, 10561.076, 362.383, 52830.685 24/03/10,17:26:50,10,11,1, 11.9,1,1, 3.513, 10561.062, 362.392, 52830.661 24/03/10,17:26:50,11,11,1, 11.9,1,1, 3.513, 10561.058, 362.406, 52830.645 24/03/10,17:26:50,12,11,1, 11.9,1,1, 3.513, 10561.069, 362.398, 52830.713 24/03/10,17:26:50,13,11,1, 11.9,1,1, 3.513, 10561.057, 362.388, 52830.647 24/03/10,17:26:50,14,11,1, 11.9,1,1, 3.513, 10561.047, 362.386, 52830.665 24/03/10,17:26:50,15,11,1, 11.9,1,1, 3.513, 10561.022, 362.384, 52830.697 24/03/10,17:26:50,16,11,1, 11.9,1,1, 3.513, 10561.057, 362.400, 52830.664 24/03/10,17:26:50,17,11,1, 11.9,1,1, 3.513, 10561.027, 362.403, 52830.683 24/03/10,17:26:50,18,11,1, 11.9,1,1, 3.513, 10561.034, 362.390, 52830.667 24/03/10,17:26:50,19,11,1, 11.9,1,1, 3.513, 10561.024, 362.397, 52830.705 24/03/10,17:26:51,00,09,1, 11.9,1,1, 3.515, 10561.023, 362.397, 52830.705 24/03/10,17:26:51,01,09,1, 11.9,1,1, 3.515, 10561.014, 362.365, 52830.681 24/03/10,17:26:51,02,09,1, 11.9,1,1, 3.515, 10560.992, 362.403, 52830.689 24/03/10,17:26:51,03,09,1, 11.9,1,1, 3.515, 10560.991, 362.399, 52830.728 24/03/10,17:26:51,04,09,1, 11.9,1,1, 3.515, 10561.014, 362.381, 52830.703 24/03/10,17:26:51,05,09,1, 11.9,1,1, 3.515, 10560.995, 362.372, 52830.660 24/03/10,17:26:51,06,09,1, 11.9,1,1, 3.515, 10561.011, 362.384, 52830.685 24/03/10,17:26:51,07,09,1, 11.9,1,1, 3.515, 10560.966, 362.378, 52830.665 24/03/10,17:26:51,08,09,1, 11.9,1,1, 3.515, 10560.975, 362.378, 52830.685 24/03/10,17:26:51,09,09,1, 11.9,1,1, 3.515, 10560.947, 362.368, 52830.666 24/03/10,17:26:51,10,09,1, 11.9,1,1, 3.515, 10560.964, 362.360, 52830.650 24/03/10,17:26:51,11,09,1, 11.9,1,1, 3.515, 10560.960, 362.366, 52830.667 24/03/10,17:26:51,12,09,1, 11.9,1,1, 3.515, 10560.960, 362.376, 52830.683 24/03/10,17:26:51,13,09,1, 11.9,1,1, 3.515, 10560.938, 362.359, 52830.677 24/03/10,17:26:51,14,09,1, 11.9,1,1, 3.515, 10560.933, 362.369, 52830.691 24/03/10,17:26:51,15,09,1, 11.9,1,1, 3.515, 10560.948, 362.365, 52830.647 24/03/10,17:26:51,16,09,1, 11.9,1,1, 3.515, 10560.961, 362.377, 52830.672 24/03/10,17:26:51,17,09,1, 11.9,1,1, 3.515, 10560.953, 362.355, 52830.670 24/03/10,17:26:51,18,09,1, 11.9,1,1, 3.515, 10560.944, 362.362, 52830.664 24/03/10,17:26:51,19,09,1, 11.9,1,1, 3.515, 10560.944, 362.371, 52830.681 24/03/10,17:26:52,00,10,1, 11.8,1,1, 3.514, 10560.939, 362.371, 52830.681 24/03/10,17:26:52,01,10,1, 11.8,1,1, 3.514, 10560.916, 362.372, 52830.712 24/03/10,17:26:52,02,10,1, 11.8,1,1, 3.514, 10560.914, 362.361, 52830.685 24/03/10,17:26:52,03,10,1, 11.8,1,1, 3.514, 10560.915, 362.410, 52830.724 24/03/10,17:26:52,04,10,1, 11.8,1,1, 3.514, 10560.920, 362.379, 52830.703 24/03/10,17:26:52,05,10,1, 11.8,1,1, 3.514, 10560.911, 362.347, 52830.725 24/03/10,17:26:52,06,10,1, 11.8,1,1, 3.514, 10560.911, 362.359, 52830.711 24/03/10,17:26:52,07,10,1, 11.8,1,1, 3.514, 10560.896, 362.362, 52830.672 24/03/10,17:26:52,08,10,1, 11.8,1,1, 3.514, 10560.894, 362.328, 52830.696 24/03/10,17:26:52,09,10,1, 11.8,1,1, 3.514, 10560.870, 362.337, 52830.674 24/03/10,17:26:52,10,10,1, 11.8,1,1, 3.514, 10560.884, 362.331, 52830.709 24/03/10,17:26:52,11,10,1, 11.8,1,1, 3.514, 10560.866, 362.351, 52830.709 24/03/10,17:26:52,12,10,1, 11.8,1,1, 3.514, 10560.871, 362.355, 52830.708 24/03/10,17:26:52,13,10,1, 11.8,1,1, 3.514, 10560.867, 362.358, 52830.705 24/03/10,17:26:52,14,10,1, 11.8,1,1, 3.514, 10560.868, 362.340, 52830.702 24/03/10,17:26:52,15,10,1, 11.8,1,1, 3.514, 10560.839, 362.353, 52830.689 24/03/10,17:26:52,16,10,1, 11.8,1,1, 3.514, 10560.867, 362.365, 52830.738 24/03/10,17:26:52,17,10,1, 11.8,1,1, 3.514, 10560.853, 362.354, 52830.705 24/03/10,17:26:52,18,10,1, 11.8,1,1, 3.514, 10560.852, 362.371, 52830.732 24/03/10,17:26:52,19,10,1, 11.8,1,1, 3.514, 10560.859, 362.355, 52830.741 24/03/10,17:26:53,00,09,1, 11.9,1,1, 3.518, 10560.856, 362.355, 52830.741 24/03/10,17:26:53,01,09,1, 11.9,1,1, 3.518, 10560.844, 362.340, 52830.732 24/03/10,17:26:53,02,09,1, 11.9,1,1, 3.518, 10560.825, 362.357, 52830.724 24/03/10,17:26:53,03,09,1, 11.9,1,1, 3.518, 10560.836, 362.350, 52830.728 24/03/10,17:26:53,04,09,1, 11.9,1,1, 3.518, 10560.827, 362.335, 52830.744 24/03/10,17:26:53,05,09,1, 11.9,1,1, 3.518, 10560.826, 362.322, 52830.742 24/03/10,17:26:53,06,09,1, 11.9,1,1, 3.518, 10560.808, 362.358, 52830.751 24/03/10,17:26:53,07,09,1, 11.9,1,1, 3.518, 10560.825, 362.327, 52830.756 24/03/10,17:26:53,08,09,1, 11.9,1,1, 3.518, 10560.809, 362.355, 52830.740 24/03/10,17:26:53,09,09,1, 11.9,1,1, 3.518, 10560.811, 362.333, 52830.743 24/03/10,17:26:53,10,09,1, 11.9,1,1, 3.518, 10560.823, 362.349, 52830.739 24/03/10,17:26:53,11,09,1, 11.9,1,1, 3.518, 10560.811, 362.341, 52830.714 24/03/10,17:26:53,12,09,1, 11.9,1,1, 3.518, 10560.796, 362.345, 52830.733 24/03/10,17:26:53,13,09,1, 11.9,1,1, 3.518, 10560.797, 362.346, 52830.748 24/03/10,17:26:53,14,09,1, 11.9,1,1, 3.518, 10560.786, 362.342, 52830.724 24/03/10,17:26:53,15,09,1, 11.9,1,1, 3.518, 10560.783, 362.351, 52830.715 24/03/10,17:26:53,16,09,1, 11.9,1,1, 3.518, 10560.768, 362.337, 52830.758 24/03/10,17:26:53,17,09,1, 11.9,1,1, 3.518, 10560.774, 362.338, 52830.746 24/03/10,17:26:53,18,09,1, 11.9,1,1, 3.518, 10560.763, 362.357, 52830.746 24/03/10,17:26:53,19,09,1, 11.9,1,1, 3.518, 10560.756, 362.344, 52830.745 24/03/10,17:26:54,00,08,1, 11.9,1,1, 3.514, 10560.756, 362.344, 52830.745 24/03/10,17:26:54,01,08,1, 11.9,1,1, 3.514, 10560.763, 362.343, 52830.734 24/03/10,17:26:54,02,08,1, 11.9,1,1, 3.514, 10560.747, 362.362, 52830.732 24/03/10,17:26:54,03,08,1, 11.9,1,1, 3.514, 10560.765, 362.349, 52830.748 24/03/10,17:26:54,04,08,1, 11.9,1,1, 3.514, 10560.770, 362.339, 52830.883 24/03/10,17:26:54,05,08,1, 11.9,1,1, 3.514, 10560.695, 362.344, 52830.710 24/03/10,17:26:54,06,08,1, 11.9,1,1, 3.514, 10560.717, 362.336, 52830.766 24/03/10,17:26:54,07,08,1, 11.9,1,1, 3.514, 10560.718, 362.363, 52830.751 24/03/10,17:26:54,08,08,1, 11.9,1,1, 3.514, 10560.737, 362.338, 52830.750 24/03/10,17:26:54,09,08,1, 11.9,1,1, 3.514, 10560.717, 362.326, 52830.729 24/03/10,17:26:54,10,08,1, 11.9,1,1, 3.514, 10560.731, 362.325, 52830.708 24/03/10,17:26:54,11,08,1, 11.9,1,1, 3.514, 10560.726, 362.329, 52830.733 24/03/10,17:26:54,12,08,1, 11.9,1,1, 3.514, 10560.735, 362.318, 52830.729 24/03/10,17:26:54,13,08,1, 11.9,1,1, 3.514, 10560.696, 362.315, 52830.723 24/03/10,17:26:54,14,08,1, 11.9,1,1, 3.514, 10560.706, 362.331, 52830.762 24/03/10,17:26:54,15,08,1, 11.9,1,1, 3.514, 10560.683, 362.319, 52830.803 24/03/10,17:26:54,16,08,1, 11.9,1,1, 3.514, 10560.693, 362.325, 52830.789 24/03/10,17:26:54,17,08,1, 11.9,1,1, 3.514, 10560.694, 362.327, 52830.710 24/03/10,17:26:54,18,08,1, 11.9,1,1, 3.514, 10560.689, 362.331, 52830.809 24/03/10,17:26:54,19,08,1, 11.9,1,1, 3.514, 10560.699, 362.320, 52830.747 24/03/10,17:26:55,00,09,1, 11.8,1,1, 3.514, 10560.697, 362.320, 52830.747 24/03/10,17:26:55,01,09,1, 11.8,1,1, 3.514, 10560.677, 362.330, 52830.767 24/03/10,17:26:55,02,09,1, 11.8,1,1, 3.514, 10560.679, 362.316, 52830.747 24/03/10,17:26:55,03,09,1, 11.8,1,1, 3.514, 10560.660, 362.317, 52830.765 24/03/10,17:26:55,04,09,1, 11.8,1,1, 3.514, 10560.654, 362.342, 52830.762 24/03/10,17:26:55,05,09,1, 11.8,1,1, 3.514, 10560.661, 362.338, 52830.749 24/03/10,17:26:55,06,09,1, 11.8,1,1, 3.514, 10560.651, 362.335, 52830.786 24/03/10,17:26:55,07,09,1, 11.8,1,1, 3.514, 10560.671, 362.348, 52830.777 24/03/10,17:26:55,08,09,1, 11.8,1,1, 3.514, 10560.660, 362.302, 52830.740 24/03/10,17:26:55,09,09,1, 11.8,1,1, 3.514, 10560.658, 362.340, 52830.755 24/03/10,17:26:55,10,09,1, 11.8,1,1, 3.514, 10560.646, 362.324, 52830.716 24/03/10,17:26:55,11,09,1, 11.8,1,1, 3.514, 10560.625, 362.340, 52830.785 24/03/10,17:26:55,12,09,1, 11.8,1,1, 3.514, 10560.639, 362.309, 52830.748 24/03/10,17:26:55,13,09,1, 11.8,1,1, 3.514, 10560.626, 362.327, 52830.748 24/03/10,17:26:55,14,09,1, 11.8,1,1, 3.514, 10560.620, 362.344, 52830.756 24/03/10,17:26:55,15,09,1, 11.8,1,1, 3.514, 10560.615, 362.331, 52830.737 24/03/10,17:26:55,16,09,1, 11.8,1,1, 3.514, 10560.625, 362.316, 52830.522 24/03/10,17:26:55,17,09,1, 11.8,1,1, 3.514, 10560.614, 362.333, 52830.666 24/03/10,17:26:55,18,09,1, 11.8,1,1, 3.514, 10560.606, 362.307, 52830.756 24/03/10,17:26:55,19,09,1, 11.8,1,1, 3.514, 10560.600, 362.344, 52830.771 24/03/10,17:26:56,00,09,1, 12.0,1,1, 3.516, 10560.597, 362.344, 52830.771 24/03/10,17:26:56,01,09,1, 12.0,1,1, 3.516, 10560.622, 362.297, 52830.728 24/03/10,17:26:56,02,09,1, 12.0,1,1, 3.516, 10560.588, 362.346, 52830.773 24/03/10,17:26:56,03,09,1, 12.0,1,1, 3.516, 10560.580, 362.328, 52830.773 24/03/10,17:26:56,04,09,1, 12.0,1,1, 3.516, 10560.575, 362.307, 52830.738 24/03/10,17:26:56,05,09,1, 12.0,1,1, 3.516, 10560.579, 362.302, 52830.735 24/03/10,17:26:56,06,09,1, 12.0,1,1, 3.516, 10560.538, 362.303, 52830.651 24/03/10,17:26:56,07,09,1, 12.0,1,1, 3.516, 10560.557, 362.332, 52830.824 24/03/10,17:26:56,08,09,1, 12.0,1,1, 3.516, 10560.584, 362.312, 52830.786 24/03/10,17:26:56,09,09,1, 12.0,1,1, 3.516, 10560.554, 362.331, 52830.776 24/03/10,17:26:56,10,09,1, 12.0,1,1, 3.516, 10560.563, 362.340, 52830.759 24/03/10,17:26:56,11,09,1, 12.0,1,1, 3.516, 10560.558, 362.337, 52830.768 24/03/10,17:26:56,12,09,1, 12.0,1,1, 3.516, 10560.540, 362.347, 52830.763 24/03/10,17:26:56,13,09,1, 12.0,1,1, 3.516, 10560.549, 362.331, 52830.753 24/03/10,17:26:56,14,09,1, 12.0,1,1, 3.516, 10560.542, 362.324, 52830.754 24/03/10,17:26:56,15,09,1, 12.0,1,1, 3.516, 10560.553, 362.329, 52830.784 24/03/10,17:26:56,16,09,1, 12.0,1,1, 3.516, 10560.562, 362.336, 52830.724 24/03/10,17:26:56,17,09,1, 12.0,1,1, 3.516, 10560.551, 362.329, 52830.743 24/03/10,17:26:56,18,09,1, 12.0,1,1, 3.516, 10560.516, 362.325, 52830.784 24/03/10,17:26:56,19,09,1, 12.0,1,1, 3.516, 10560.529, 362.312, 52830.744 24/03/10,17:26:57,00,09,1, 11.9,1,1, 3.517, 10560.522, 362.312, 52830.744 24/03/10,17:26:57,01,09,1, 11.9,1,1, 3.517, 10560.491, 362.309, 52830.698 24/03/10,17:26:57,02,09,1, 11.9,1,1, 3.517, 10560.565, 362.333, 52830.942 24/03/10,17:26:57,03,09,1, 11.9,1,1, 3.517, 10560.507, 362.359, 52830.871 24/03/10,17:26:57,04,09,1, 11.9,1,1, 3.517, 10560.505, 362.344, 52830.928 24/03/10,17:26:57,05,09,1, 11.9,1,1, 3.517, 10560.497, 362.349, 52830.959 24/03/10,17:26:57,06,09,1, 11.9,1,1, 3.517, 10560.522, 362.343, 52830.997 24/03/10,17:26:57,07,09,1, 11.9,1,1, 3.517, 10560.521, 362.332, 52830.998 24/03/10,17:26:57,08,09,1, 11.9,1,1, 3.517, 10560.490, 362.342, 52830.966 24/03/10,17:26:57,09,09,1, 11.9,1,1, 3.517, 10560.483, 362.329, 52830.941 24/03/10,17:26:57,10,09,1, 11.9,1,1, 3.517, 10560.497, 362.332, 52830.964 24/03/10,17:26:57,11,09,1, 11.9,1,1, 3.517, 10560.497, 362.354, 52830.971 24/03/10,17:26:57,12,09,1, 11.9,1,1, 3.517, 10560.464, 362.356, 52830.973 24/03/10,17:26:57,13,09,1, 11.9,1,1, 3.517, 10560.466, 362.339, 52830.970 24/03/10,17:26:57,14,09,1, 11.9,1,1, 3.517, 10560.442, 362.358, 52830.954 24/03/10,17:26:57,15,09,1, 11.9,1,1, 3.517, 10560.450, 362.361, 52830.970 24/03/10,17:26:57,16,09,1, 11.9,1,1, 3.517, 10560.426, 362.339, 52830.997 24/03/10,17:26:57,17,09,1, 11.9,1,1, 3.517, 10560.433, 362.318, 52830.964 24/03/10,17:26:57,18,09,1, 11.9,1,1, 3.517, 10560.439, 362.317, 52830.996 24/03/10,17:26:57,19,09,1, 11.9,1,1, 3.517, 10560.436, 362.317, 52830.977 24/03/10,17:26:58,00,09,1, 11.9,1,1, 3.513, 10560.430, 362.317, 52830.977 24/03/10,17:26:58,01,09,1, 11.9,1,1, 3.513, 10560.441, 362.319, 52830.957 24/03/10,17:26:58,02,09,1, 11.9,1,1, 3.513, 10560.443, 362.346, 52831.007 24/03/10,17:26:58,03,09,1, 11.9,1,1, 3.513, 10560.429, 362.330, 52830.932 24/03/10,17:26:58,04,09,1, 11.9,1,1, 3.513, 10560.412, 362.321, 52830.986 24/03/10,17:26:58,05,09,1, 11.9,1,1, 3.513, 10560.426, 362.336, 52830.963 24/03/10,17:26:58,06,09,1, 11.9,1,1, 3.513, 10560.426, 362.287, 52830.922 24/03/10,17:26:58,07,09,1, 11.9,1,1, 3.513, 10560.418, 362.312, 52830.950 24/03/10,17:26:58,08,09,1, 11.9,1,1, 3.513, 10560.459, 362.329, 52830.964 24/03/10,17:26:58,09,09,1, 11.9,1,1, 3.513, 10560.410, 362.296, 52830.987 24/03/10,17:26:58,10,09,1, 11.9,1,1, 3.513, 10560.405, 362.317, 52830.920 24/03/10,17:26:58,11,09,1, 11.9,1,1, 3.513, 10560.429, 362.323, 52831.031 24/03/10,17:26:58,12,09,1, 11.9,1,1, 3.513, 10560.404, 362.303, 52830.953 24/03/10,17:26:58,13,09,1, 11.9,1,1, 3.513, 10560.400, 362.309, 52830.962 24/03/10,17:26:58,14,09,1, 11.9,1,1, 3.513, 10560.409, 362.302, 52830.964 24/03/10,17:26:58,15,09,1, 11.9,1,1, 3.513, 10560.393, 362.326, 52830.958 24/03/10,17:26:58,16,09,1, 11.9,1,1, 3.513, 10560.384, 362.308, 52830.964 24/03/10,17:26:58,17,09,1, 11.9,1,1, 3.513, 10560.387, 362.326, 52830.961 24/03/10,17:26:58,18,09,1, 11.9,1,1, 3.513, 10560.360, 362.320, 52830.977 24/03/10,17:26:58,19,09,1, 11.9,1,1, 3.513, 10560.378, 362.315, 52830.906 24/03/10,17:26:59,00,08,1, 11.9,1,1, 3.514, 10560.372, 362.315, 52830.906 24/03/10,17:26:59,01,08,1, 11.9,1,1, 3.514, 10560.384, 362.280, 52830.898 24/03/10,17:26:59,02,08,1, 11.9,1,1, 3.514, 10560.395, 362.279, 52830.963 24/03/10,17:26:59,03,08,1, 11.9,1,1, 3.514, 10560.375, 362.291, 52830.960 24/03/10,17:26:59,04,08,1, 11.9,1,1, 3.514, 10560.378, 362.283, 52830.967 24/03/10,17:26:59,05,08,1, 11.9,1,1, 3.514, 10560.360, 362.287, 52831.014 24/03/10,17:26:59,06,08,1, 11.9,1,1, 3.514, 10560.358, 362.274, 52830.989 24/03/10,17:26:59,07,08,1, 11.9,1,1, 3.514, 10560.356, 362.290, 52830.977 24/03/10,17:26:59,08,08,1, 11.9,1,1, 3.514, 10560.368, 362.290, 52830.964 24/03/10,17:26:59,09,08,1, 11.9,1,1, 3.514, 10560.363, 362.296, 52830.994 24/03/10,17:26:59,10,08,1, 11.9,1,1, 3.514, 10560.358, 362.304, 52831.036 24/03/10,17:26:59,11,08,1, 11.9,1,1, 3.514, 10560.365, 362.316, 52830.973 24/03/10,17:26:59,12,08,1, 11.9,1,1, 3.514, 10560.364, 362.306, 52830.961 24/03/10,17:26:59,13,08,1, 11.9,1,1, 3.514, 10560.341, 362.289, 52830.946 24/03/10,17:26:59,14,08,1, 11.9,1,1, 3.514, 10560.332, 362.304, 52830.958 24/03/10,17:26:59,15,08,1, 11.9,1,1, 3.514, 10560.354, 362.305, 52830.981 24/03/10,17:26:59,16,08,1, 11.9,1,1, 3.514, 10560.323, 362.302, 52830.985 24/03/10,17:26:59,17,08,1, 11.9,1,1, 3.514, 10560.334, 362.311, 52830.955 24/03/10,17:26:59,18,08,1, 11.9,1,1, 3.514, 10560.320, 362.321, 52831.001 24/03/10,17:26:59,19,08,1, 11.9,1,1, 3.514, 10560.319, 362.311, 52830.994 24/03/10,17:27:00,00,08,1, 11.9,1,1, 3.515, 10560.313, 362.311, 52830.994 24/03/10,17:27:00,01,08,1, 11.9,1,1, 3.515, 10560.307, 362.325, 52831.003 24/03/10,17:27:00,02,08,1, 11.9,1,1, 3.515, 10560.309, 362.275, 52830.827 24/03/10,17:27:00,03,08,1, 11.9,1,1, 3.515, 10560.322, 362.275, 52830.879 24/03/10,17:27:00,04,08,1, 11.9,1,1, 3.515, 10560.298, 362.272, 52830.801 24/03/10,17:27:00,05,08,1, 11.9,1,1, 3.515, 10560.287, 362.270, 52830.840 24/03/10,17:27:00,06,08,1, 11.9,1,1, 3.515, 10560.295, 362.280, 52830.807 24/03/10,17:27:00,07,08,1, 11.9,1,1, 3.515, 10560.282, 362.268, 52830.814 24/03/10,17:27:00,08,08,1, 11.9,1,1, 3.515, 10560.278, 362.277, 52830.771 24/03/10,17:27:00,09,08,1, 11.9,1,1, 3.515, 10560.250, 362.287, 52830.790 24/03/10,17:27:00,10,08,1, 11.9,1,1, 3.515, 10560.259, 362.260, 52830.780 24/03/10,17:27:00,11,08,1, 11.9,1,1, 3.515, 10560.306, 362.272, 52830.789 24/03/10,17:27:00,12,08,1, 11.9,1,1, 3.515, 10560.255, 362.290, 52830.829 24/03/10,17:27:00,13,08,1, 11.9,1,1, 3.515, 10560.260, 362.273, 52830.816 24/03/10,17:27:00,14,08,1, 11.9,1,1, 3.515, 10560.272, 362.269, 52830.825 24/03/10,17:27:00,15,08,1, 11.9,1,1, 3.515, 10560.241, 362.251, 52830.817 24/03/10,17:27:00,16,08,1, 11.9,1,1, 3.515, 10560.263, 362.294, 52830.836 24/03/10,17:27:00,17,08,1, 11.9,1,1, 3.515, 10560.275, 362.294, 52830.794 24/03/10,17:27:00,18,08,1, 11.9,1,1, 3.515, 10560.238, 362.293, 52830.789 24/03/10,17:27:00,19,08,1, 11.9,1,1, 3.515, 10560.257, 362.297, 52830.824 24/03/10,17:27:01,00,08,1, 11.9,1,1, 3.513, 10560.255, 362.297, 52830.824 24/03/10,17:27:01,01,08,1, 11.9,1,1, 3.513, 10560.226, 362.299, 52830.823 24/03/10,17:27:01,02,08,1, 11.9,1,1, 3.513, 10560.245, 362.288, 52830.844 24/03/10,17:27:01,03,08,1, 11.9,1,1, 3.513, 10560.220, 362.289, 52830.838 24/03/10,17:27:01,04,08,1, 11.9,1,1, 3.513, 10560.240, 362.285, 52830.831 24/03/10,17:27:01,05,08,1, 11.9,1,1, 3.513, 10560.220, 362.268, 52830.840 24/03/10,17:27:01,06,08,1, 11.9,1,1, 3.513, 10560.239, 362.295, 52830.819 24/03/10,17:27:01,07,08,1, 11.9,1,1, 3.513, 10560.223, 362.293, 52830.839 24/03/10,17:27:01,08,08,1, 11.9,1,1, 3.513, 10560.234, 362.287, 52830.841 24/03/10,17:27:01,09,08,1, 11.9,1,1, 3.513, 10560.205, 362.282, 52830.849 24/03/10,17:27:01,10,08,1, 11.9,1,1, 3.513, 10560.201, 362.278, 52830.809 24/03/10,17:27:01,11,08,1, 11.9,1,1, 3.513, 10560.193, 362.290, 52830.811 24/03/10,17:27:01,12,08,1, 11.9,1,1, 3.513, 10560.203, 362.288, 52830.807 24/03/10,17:27:01,13,08,1, 11.9,1,1, 3.513, 10560.181, 362.276, 52830.787 24/03/10,17:27:01,14,08,1, 11.9,1,1, 3.513, 10560.174, 362.275, 52830.811 24/03/10,17:27:01,15,08,1, 11.9,1,1, 3.513, 10560.179, 362.283, 52830.816 24/03/10,17:27:01,16,08,1, 11.9,1,1, 3.513, 10560.188, 362.280, 52830.803 24/03/10,17:27:01,17,08,1, 11.9,1,1, 3.513, 10560.190, 362.286, 52830.805 24/03/10,17:27:01,18,08,1, 11.9,1,1, 3.513, 10560.167, 362.288, 52830.820 24/03/10,17:27:01,19,08,1, 11.9,1,1, 3.513, 10560.168, 362.280, 52830.815 24/03/10,17:27:02,00,09,1, 11.9,1,1, 3.512, 10560.163, 362.280, 52830.815 24/03/10,17:27:02,01,09,1, 11.9,1,1, 3.512, 10560.178, 362.304, 52830.847 24/03/10,17:27:02,02,09,1, 11.9,1,1, 3.512, 10560.179, 362.288, 52830.820 24/03/10,17:27:02,03,09,1, 11.9,1,1, 3.512, 10560.160, 362.264, 52830.809 24/03/10,17:27:02,04,09,1, 11.9,1,1, 3.512, 10560.160, 362.299, 52830.838 24/03/10,17:27:02,05,09,1, 11.9,1,1, 3.512, 10560.158, 362.272, 52830.829 24/03/10,17:27:02,06,09,1, 11.9,1,1, 3.512, 10560.151, 362.287, 52830.815 24/03/10,17:27:02,07,09,1, 11.9,1,1, 3.512, 10560.133, 362.260, 52830.836 24/03/10,17:27:02,08,09,1, 11.9,1,1, 3.512, 10560.158, 362.288, 52830.839 24/03/10,17:27:02,09,09,1, 11.9,1,1, 3.512, 10560.136, 362.284, 52830.846 24/03/10,17:27:02,10,09,1, 11.9,1,1, 3.512, 10560.135, 362.296, 52830.830 24/03/10,17:27:02,11,09,1, 11.9,1,1, 3.512, 10560.118, 362.294, 52830.858 24/03/10,17:27:02,12,09,1, 11.9,1,1, 3.512, 10560.118, 362.255, 52830.811 24/03/10,17:27:02,13,09,1, 11.9,1,1, 3.512, 10560.115, 362.278, 52830.864 24/03/10,17:27:02,14,09,1, 11.9,1,1, 3.512, 10560.137, 362.286, 52830.832 24/03/10,17:27:02,15,09,1, 11.9,1,1, 3.512, 10560.118, 362.287, 52830.802 24/03/10,17:27:02,16,09,1, 11.9,1,1, 3.512, 10560.121, 362.305, 52830.841 24/03/10,17:27:02,17,09,1, 11.9,1,1, 3.512, 10560.121, 362.270, 52830.820 24/03/10,17:27:02,18,09,1, 11.9,1,1, 3.512, 10560.114, 362.297, 52830.823 24/03/10,17:27:02,19,09,1, 11.9,1,1, 3.512, 10560.102, 362.286, 52830.809 24/03/10,17:27:03,00,09,1, 11.9,1,1, 3.513, 10560.097, 362.286, 52830.809 24/03/10,17:27:03,01,09,1, 11.9,1,1, 3.513, 10560.097, 362.296, 52830.831 24/03/10,17:27:03,02,09,1, 11.9,1,1, 3.513, 10560.097, 362.308, 52830.792 24/03/10,17:27:03,03,09,1, 11.9,1,1, 3.513, 10560.112, 362.297, 52830.812 24/03/10,17:27:03,04,09,1, 11.9,1,1, 3.513, 10560.097, 362.288, 52830.800 24/03/10,17:27:03,05,09,1, 11.9,1,1, 3.513, 10560.088, 362.290, 52830.829 24/03/10,17:27:03,06,09,1, 11.9,1,1, 3.513, 10560.098, 362.289, 52830.849 24/03/10,17:27:03,07,09,1, 11.9,1,1, 3.513, 10560.107, 362.257, 52830.813 24/03/10,17:27:03,08,09,1, 11.9,1,1, 3.513, 10560.094, 362.275, 52830.836 24/03/10,17:27:03,09,09,1, 11.9,1,1, 3.513, 10560.080, 362.255, 52830.825 24/03/10,17:27:03,10,09,1, 11.9,1,1, 3.513, 10560.089, 362.268, 52830.832 24/03/10,17:27:03,11,09,1, 11.9,1,1, 3.513, 10560.106, 362.277, 52830.836 24/03/10,17:27:03,12,09,1, 11.9,1,1, 3.513, 10560.090, 362.263, 52830.830 24/03/10,17:27:03,13,09,1, 11.9,1,1, 3.513, 10560.098, 362.279, 52830.855 24/03/10,17:27:03,14,09,1, 11.9,1,1, 3.513, 10560.093, 362.293, 52830.832 24/03/10,17:27:03,15,09,1, 11.9,1,1, 3.513, 10560.084, 362.298, 52830.815 24/03/10,17:27:03,16,09,1, 11.9,1,1, 3.513, 10560.070, 362.299, 52830.833 24/03/10,17:27:03,17,09,1, 11.9,1,1, 3.513, 10560.085, 362.292, 52830.846 24/03/10,17:27:03,18,09,1, 11.9,1,1, 3.513, 10560.070, 362.311, 52830.855 24/03/10,17:27:03,19,09,1, 11.9,1,1, 3.513, 10560.062, 362.287, 52830.843 24/03/10,17:27:04,00,09,1, 11.9,1,1, 3.515, 10560.055, 362.287, 52830.843 24/03/10,17:27:04,01,09,1, 11.9,1,1, 3.515, 10560.076, 362.316, 52830.862 24/03/10,17:27:04,02,09,1, 11.9,1,1, 3.515, 10560.068, 362.302, 52830.857 24/03/10,17:27:04,03,09,1, 11.9,1,1, 3.515, 10560.037, 362.295, 52830.870 24/03/10,17:27:04,04,09,1, 11.9,1,1, 3.515, 10560.060, 362.301, 52830.902 24/03/10,17:27:04,05,09,1, 11.9,1,1, 3.515, 10560.057, 362.291, 52830.816 24/03/10,17:27:04,06,09,1, 11.9,1,1, 3.515, 10560.051, 362.287, 52830.838 24/03/10,17:27:04,07,09,1, 11.9,1,1, 3.515, 10560.050, 362.320, 52830.866 24/03/10,17:27:04,08,09,1, 11.9,1,1, 3.515, 10560.055, 362.316, 52830.874 24/03/10,17:27:04,09,09,1, 11.9,1,1, 3.515, 10560.045, 362.290, 52830.850 24/03/10,17:27:04,10,09,1, 11.9,1,1, 3.515, 10560.033, 362.306, 52830.874 24/03/10,17:27:04,11,09,1, 11.9,1,1, 3.515, 10560.033, 362.317, 52830.858 24/03/10,17:27:04,12,09,1, 11.9,1,1, 3.515, 10560.020, 362.315, 52830.856 24/03/10,17:27:04,13,09,1, 11.9,1,1, 3.515, 10560.037, 362.316, 52830.859 24/03/10,17:27:04,14,09,1, 11.9,1,1, 3.515, 10560.040, 362.322, 52830.901 24/03/10,17:27:04,15,09,1, 11.9,1,1, 3.515, 10560.010, 362.304, 52830.871 24/03/10,17:27:04,16,09,1, 11.9,1,1, 3.515, 10560.033, 362.315, 52830.917 24/03/10,17:27:04,17,09,1, 11.9,1,1, 3.515, 10560.004, 362.329, 52830.886 24/03/10,17:27:04,18,09,1, 11.9,1,1, 3.515, 10560.016, 362.325, 52830.879 24/03/10,17:27:04,19,09,1, 11.9,1,1, 3.515, 10560.011, 362.316, 52830.910 24/03/10,17:27:05,00,09,1, 11.9,1,1, 3.511, 10560.005, 362.316, 52830.910 24/03/10,17:27:05,01,09,1, 11.9,1,1, 3.511, 10559.999, 362.337, 52830.901 24/03/10,17:27:05,02,09,1, 11.9,1,1, 3.511, 10560.016, 362.316, 52830.868 24/03/10,17:27:05,03,09,1, 11.9,1,1, 3.511, 10559.989, 362.318, 52830.915 24/03/10,17:27:05,04,09,1, 11.9,1,1, 3.511, 10559.979, 362.309, 52830.914 24/03/10,17:27:05,05,09,1, 11.9,1,1, 3.511, 10559.984, 362.329, 52830.870 24/03/10,17:27:05,06,09,1, 11.9,1,1, 3.511, 10559.973, 362.346, 52830.902 24/03/10,17:27:05,07,09,1, 11.9,1,1, 3.511, 10559.951, 362.333, 52830.850 24/03/10,17:27:05,08,09,1, 11.9,1,1, 3.511, 10559.980, 362.320, 52830.884 24/03/10,17:27:05,09,09,1, 11.9,1,1, 3.511, 10559.968, 362.316, 52830.833 24/03/10,17:27:05,10,09,1, 11.9,1,1, 3.511, 10559.980, 362.354, 52830.906 24/03/10,17:27:05,11,09,1, 11.9,1,1, 3.511, 10559.977, 362.316, 52830.858 24/03/10,17:27:05,12,09,1, 11.9,1,1, 3.511, 10559.967, 362.336, 52830.892 24/03/10,17:27:05,13,09,1, 11.9,1,1, 3.511, 10559.954, 362.353, 52830.863 24/03/10,17:27:05,14,09,1, 11.9,1,1, 3.511, 10559.958, 362.328, 52830.897 24/03/10,17:27:05,15,09,1, 11.9,1,1, 3.511, 10559.936, 362.345, 52830.878 24/03/10,17:27:05,16,09,1, 11.9,1,1, 3.511, 10559.949, 362.354, 52830.843 24/03/10,17:27:05,17,09,1, 11.9,1,1, 3.511, 10559.942, 362.340, 52830.874 24/03/10,17:27:05,18,09,1, 11.9,1,1, 3.511, 10559.940, 362.357, 52830.899 24/03/10,17:27:05,19,09,1, 11.9,1,1, 3.511, 10559.940, 362.353, 52830.893 24/03/10,17:27:06,00,09,1, 11.9,1,1, 3.516, 10559.938, 362.353, 52830.893 24/03/10,17:27:06,01,09,1, 11.9,1,1, 3.516, 10559.945, 362.345, 52830.876 24/03/10,17:27:06,02,09,1, 11.9,1,1, 3.516, 10559.931, 362.338, 52830.887 24/03/10,17:27:06,03,09,1, 11.9,1,1, 3.516, 10559.914, 362.361, 52830.895 24/03/10,17:27:06,04,09,1, 11.9,1,1, 3.516, 10559.927, 362.353, 52830.916 24/03/10,17:27:06,05,09,1, 11.9,1,1, 3.516, 10559.941, 362.346, 52830.935 24/03/10,17:27:06,06,09,1, 11.9,1,1, 3.516, 10559.912, 362.357, 52830.899 24/03/10,17:27:06,07,09,1, 11.9,1,1, 3.516, 10559.913, 362.370, 52830.857 24/03/10,17:27:06,08,09,1, 11.9,1,1, 3.516, 10559.919, 362.348, 52830.928 24/03/10,17:27:06,09,09,1, 11.9,1,1, 3.516, 10559.928, 362.350, 52830.915 24/03/10,17:27:06,10,09,1, 11.9,1,1, 3.516, 10559.910, 362.351, 52830.915 24/03/10,17:27:06,11,09,1, 11.9,1,1, 3.516, 10559.919, 362.358, 52830.884 24/03/10,17:27:06,12,09,1, 11.9,1,1, 3.516, 10559.911, 362.359, 52830.886 24/03/10,17:27:06,13,09,1, 11.9,1,1, 3.516, 10559.900, 362.367, 52830.885 24/03/10,17:27:06,14,09,1, 11.9,1,1, 3.516, 10559.874, 362.380, 52830.870 24/03/10,17:27:06,15,09,1, 11.9,1,1, 3.516, 10559.896, 362.374, 52830.882 24/03/10,17:27:06,16,09,1, 11.9,1,1, 3.516, 10559.881, 362.387, 52830.887 24/03/10,17:27:06,17,09,1, 11.9,1,1, 3.516, 10559.888, 362.384, 52830.908 24/03/10,17:27:06,18,09,1, 11.9,1,1, 3.516, 10559.881, 362.381, 52830.923 24/03/10,17:27:06,19,09,1, 11.9,1,1, 3.516, 10559.862, 362.396, 52830.896 24/03/10,17:27:07,00,09,1, 11.9,1,1, 3.515, 10559.855, 362.396, 52830.896 24/03/10,17:27:07,01,09,1, 11.9,1,1, 3.515, 10559.865, 362.397, 52830.877 24/03/10,17:27:07,02,09,1, 11.9,1,1, 3.515, 10559.878, 362.382, 52830.892 24/03/10,17:27:07,03,09,1, 11.9,1,1, 3.515, 10559.864, 362.390, 52830.996 24/03/10,17:27:07,04,09,1, 11.9,1,1, 3.515, 10559.875, 362.398, 52830.842 24/03/10,17:27:07,05,09,1, 11.9,1,1, 3.515, 10559.862, 362.405, 52830.964 24/03/10,17:27:07,06,09,1, 11.9,1,1, 3.515, 10559.842, 362.404, 52830.925 24/03/10,17:27:07,07,09,1, 11.9,1,1, 3.515, 10559.842, 362.396, 52830.915 24/03/10,17:27:07,08,09,1, 11.9,1,1, 3.515, 10559.849, 362.394, 52830.906 24/03/10,17:27:07,09,09,1, 11.9,1,1, 3.515, 10559.849, 362.397, 52830.901 24/03/10,17:27:07,10,09,1, 11.9,1,1, 3.515, 10559.860, 362.394, 52830.858 24/03/10,17:27:07,11,09,1, 11.9,1,1, 3.515, 10559.838, 362.411, 52830.890 24/03/10,17:27:07,12,09,1, 11.9,1,1, 3.515, 10559.841, 362.389, 52830.885 24/03/10,17:27:07,13,09,1, 11.9,1,1, 3.515, 10559.806, 362.417, 52830.897 24/03/10,17:27:07,14,09,1, 11.9,1,1, 3.515, 10559.832, 362.396, 52830.927 24/03/10,17:27:07,15,09,1, 11.9,1,1, 3.515, 10559.836, 362.416, 52830.914 24/03/10,17:27:07,16,09,1, 11.9,1,1, 3.515, 10559.819, 362.417, 52830.885 24/03/10,17:27:07,17,09,1, 11.9,1,1, 3.515, 10559.841, 362.422, 52830.899 24/03/10,17:27:07,18,09,1, 11.9,1,1, 3.515, 10559.822, 362.392, 52830.892 24/03/10,17:27:07,19,09,1, 11.9,1,1, 3.515, 10559.812, 362.407, 52830.911 24/03/10,17:27:08,00,09,1, 11.9,1,1, 3.514, 10559.804, 362.407, 52830.911 24/03/10,17:27:08,01,09,1, 11.9,1,1, 3.514, 10559.824, 362.408, 52830.885 24/03/10,17:27:08,02,09,1, 11.9,1,1, 3.514, 10559.808, 362.417, 52830.918 24/03/10,17:27:08,03,09,1, 11.9,1,1, 3.514, 10559.805, 362.435, 52830.855 24/03/10,17:27:08,04,09,1, 11.9,1,1, 3.514, 10559.794, 362.445, 52830.898 24/03/10,17:27:08,05,09,1, 11.9,1,1, 3.514, 10559.815, 362.450, 52830.887 24/03/10,17:27:08,06,09,1, 11.9,1,1, 3.514, 10559.784, 362.448, 52830.902 24/03/10,17:27:08,07,09,1, 11.9,1,1, 3.514, 10559.795, 362.436, 52830.904 24/03/10,17:27:08,08,09,1, 11.9,1,1, 3.514, 10559.783, 362.452, 52830.904 24/03/10,17:27:08,09,09,1, 11.9,1,1, 3.514, 10559.780, 362.452, 52830.913 24/03/10,17:27:08,10,09,1, 11.9,1,1, 3.514, 10559.792, 362.453, 52830.880 24/03/10,17:27:08,11,09,1, 11.9,1,1, 3.514, 10559.776, 362.455, 52830.876 24/03/10,17:27:08,12,09,1, 11.9,1,1, 3.514, 10559.756, 362.479, 52830.860 24/03/10,17:27:08,13,09,1, 11.9,1,1, 3.514, 10559.778, 362.472, 52830.900 24/03/10,17:27:08,14,09,1, 11.9,1,1, 3.514, 10559.761, 362.479, 52830.910 24/03/10,17:27:08,15,09,1, 11.9,1,1, 3.514, 10559.746, 362.481, 52830.887 24/03/10,17:27:08,16,09,1, 11.9,1,1, 3.514, 10559.759, 362.466, 52830.877 24/03/10,17:27:08,17,09,1, 11.9,1,1, 3.514, 10559.758, 362.476, 52830.893 24/03/10,17:27:08,18,09,1, 11.9,1,1, 3.514, 10559.760, 362.470, 52830.908 24/03/10,17:27:08,19,09,1, 11.9,1,1, 3.514, 10559.770, 362.478, 52830.883 24/03/10,17:27:09,00,09,1, 11.9,1,1, 3.513, 10559.763, 362.478, 52830.883 24/03/10,17:27:09,01,09,1, 11.9,1,1, 3.513, 10559.726, 362.487, 52830.880 24/03/10,17:27:09,02,09,1, 11.9,1,1, 3.513, 10559.735, 362.483, 52830.909 24/03/10,17:27:09,03,09,1, 11.9,1,1, 3.513, 10559.738, 362.489, 52830.895 24/03/10,17:27:09,04,09,1, 11.9,1,1, 3.513, 10559.755, 362.482, 52830.915 24/03/10,17:27:09,05,09,1, 11.9,1,1, 3.513, 10559.738, 362.496, 52830.884 24/03/10,17:27:09,06,09,1, 11.9,1,1, 3.513, 10559.741, 362.515, 52830.901 24/03/10,17:27:09,07,09,1, 11.9,1,1, 3.513, 10559.735, 362.495, 52830.919 24/03/10,17:27:09,08,09,1, 11.9,1,1, 3.513, 10559.730, 362.496, 52830.899 24/03/10,17:27:09,09,09,1, 11.9,1,1, 3.513, 10559.725, 362.511, 52830.887 24/03/10,17:27:09,10,09,1, 11.9,1,1, 3.513, 10559.709, 362.499, 52830.875 24/03/10,17:27:09,11,09,1, 11.9,1,1, 3.513, 10559.755, 362.500, 52830.779 24/03/10,17:27:09,12,09,1, 11.9,1,1, 3.513, 10559.741, 362.529, 52830.893 24/03/10,17:27:09,13,09,1, 11.9,1,1, 3.513, 10559.726, 362.512, 52830.850 24/03/10,17:27:09,14,09,1, 11.9,1,1, 3.513, 10559.718, 362.524, 52830.860 24/03/10,17:27:09,15,09,1, 11.9,1,1, 3.513, 10559.703, 362.525, 52830.906 24/03/10,17:27:09,16,09,1, 11.9,1,1, 3.513, 10559.717, 362.514, 52830.922 24/03/10,17:27:09,17,09,1, 11.9,1,1, 3.513, 10559.731, 362.504, 52830.920 24/03/10,17:27:09,18,09,1, 11.9,1,1, 3.513, 10559.699, 362.534, 52830.916 24/03/10,17:27:09,19,09,1, 11.9,1,1, 3.513, 10559.679, 362.544, 52830.896 24/03/10,17:27:10,00,09,1, 11.9,1,1, 3.510, 10559.671, 362.544, 52830.896 24/03/10,17:27:10,01,09,1, 11.9,1,1, 3.510, 10559.678, 362.533, 52830.904 24/03/10,17:27:10,02,09,1, 11.9,1,1, 3.510, 10559.683, 362.507, 52830.883 24/03/10,17:27:10,03,09,1, 11.9,1,1, 3.510, 10559.682, 362.556, 52830.897 24/03/10,17:27:10,04,09,1, 11.9,1,1, 3.510, 10559.704, 362.533, 52830.917 24/03/10,17:27:10,05,09,1, 11.9,1,1, 3.510, 10559.687, 362.538, 52830.945 24/03/10,17:27:10,06,09,1, 11.9,1,1, 3.510, 10559.675, 362.558, 52830.909 24/03/10,17:27:10,07,09,1, 11.9,1,1, 3.510, 10559.696, 362.547, 52830.920 24/03/10,17:27:10,08,09,1, 11.9,1,1, 3.510, 10559.664, 362.550, 52830.918 24/03/10,17:27:10,09,09,1, 11.9,1,1, 3.510, 10559.673, 362.562, 52830.902 24/03/10,17:27:10,10,09,1, 11.9,1,1, 3.510, 10559.660, 362.557, 52830.912 24/03/10,17:27:10,11,09,1, 11.9,1,1, 3.510, 10559.673, 362.562, 52830.911 24/03/10,17:27:10,12,09,1, 11.9,1,1, 3.510, 10559.646, 362.578, 52830.936 24/03/10,17:27:10,13,09,1, 11.9,1,1, 3.510, 10559.659, 362.556, 52830.913 24/03/10,17:27:10,14,09,1, 11.9,1,1, 3.510, 10559.652, 362.565, 52830.904 24/03/10,17:27:10,15,09,1, 11.9,1,1, 3.510, 10559.660, 362.559, 52830.951 24/03/10,17:27:10,16,09,1, 11.9,1,1, 3.510, 10559.647, 362.575, 52830.948 24/03/10,17:27:10,17,09,1, 11.9,1,1, 3.510, 10559.629, 362.590, 52830.924 24/03/10,17:27:10,18,09,1, 11.9,1,1, 3.510, 10559.646, 362.573, 52830.913 24/03/10,17:27:10,19,09,1, 11.9,1,1, 3.510, 10559.629, 362.569, 52830.909 24/03/10,17:27:11,00,09,1, 11.9,1,1, 3.513, 10559.621, 362.569, 52830.909 24/03/10,17:27:11,01,09,1, 11.9,1,1, 3.513, 10559.615, 362.571, 52830.931 24/03/10,17:27:11,02,09,1, 11.9,1,1, 3.513, 10559.627, 362.595, 52830.900 24/03/10,17:27:11,03,09,1, 11.9,1,1, 3.513, 10559.646, 362.574, 52830.891 24/03/10,17:27:11,04,09,1, 11.9,1,1, 3.513, 10559.637, 362.604, 52830.904 24/03/10,17:27:11,05,09,1, 11.9,1,1, 3.513, 10559.618, 362.570, 52830.919 24/03/10,17:27:11,06,09,1, 11.9,1,1, 3.513, 10559.637, 362.604, 52830.926 24/03/10,17:27:11,07,09,1, 11.9,1,1, 3.513, 10559.630, 362.586, 52830.949 24/03/10,17:27:11,08,09,1, 11.9,1,1, 3.513, 10559.626, 362.607, 52830.943 24/03/10,17:27:11,09,09,1, 11.9,1,1, 3.513, 10559.633, 362.580, 52830.972 24/03/10,17:27:11,10,09,1, 11.9,1,1, 3.513, 10559.630, 362.591, 52830.951 24/03/10,17:27:11,11,09,1, 11.9,1,1, 3.513, 10559.622, 362.585, 52830.938 24/03/10,17:27:11,12,09,1, 11.9,1,1, 3.513, 10559.615, 362.603, 52831.022 24/03/10,17:27:11,13,09,1, 11.9,1,1, 3.513, 10559.567, 362.579, 52830.877 24/03/10,17:27:11,14,09,1, 11.9,1,1, 3.513, 10559.623, 362.593, 52830.925 24/03/10,17:27:11,15,09,1, 11.9,1,1, 3.513, 10559.591, 362.614, 52830.911 24/03/10,17:27:11,16,09,1, 11.9,1,1, 3.513, 10559.606, 362.615, 52830.903 24/03/10,17:27:11,17,09,1, 11.9,1,1, 3.513, 10559.597, 362.618, 52830.950 24/03/10,17:27:11,18,09,1, 11.9,1,1, 3.513, 10559.596, 362.628, 52830.957 24/03/10,17:27:11,19,09,1, 11.9,1,1, 3.513, 10559.588, 362.644, 52830.961 24/03/10,17:27:12,00,09,1, 11.9,1,1, 3.513, 10559.587, 362.644, 52830.961 24/03/10,17:27:12,01,09,1, 11.9,1,1, 3.513, 10559.610, 362.614, 52830.916 24/03/10,17:27:12,02,09,1, 11.9,1,1, 3.513, 10559.597, 362.618, 52830.947 24/03/10,17:27:12,03,09,1, 11.9,1,1, 3.513, 10559.596, 362.609, 52830.943 24/03/10,17:27:12,04,09,1, 11.9,1,1, 3.513, 10559.589, 362.618, 52830.951 24/03/10,17:27:12,05,09,1, 11.9,1,1, 3.513, 10559.585, 362.630, 52830.922 24/03/10,17:27:12,06,09,1, 11.9,1,1, 3.513, 10559.597, 362.622, 52830.958 24/03/10,17:27:12,07,09,1, 11.9,1,1, 3.513, 10559.592, 362.634, 52830.934 24/03/10,17:27:12,08,09,1, 11.9,1,1, 3.513, 10559.583, 362.654, 52830.922 24/03/10,17:27:12,09,09,1, 11.9,1,1, 3.513, 10559.582, 362.645, 52830.916 24/03/10,17:27:12,10,09,1, 11.9,1,1, 3.513, 10559.590, 362.649, 52830.959 24/03/10,17:27:12,11,09,1, 11.9,1,1, 3.513, 10559.572, 362.643, 52830.952 24/03/10,17:27:12,12,09,1, 11.9,1,1, 3.513, 10559.567, 362.644, 52830.963 24/03/10,17:27:12,13,09,1, 11.9,1,1, 3.513, 10559.561, 362.634, 52830.946 24/03/10,17:27:12,14,09,1, 11.9,1,1, 3.513, 10559.568, 362.651, 52830.965 24/03/10,17:27:12,15,09,1, 11.9,1,1, 3.513, 10559.572, 362.683, 52830.948 24/03/10,17:27:12,16,09,1, 11.9,1,1, 3.513, 10559.578, 362.662, 52830.927 24/03/10,17:27:12,17,09,1, 11.9,1,1, 3.513, 10559.552, 362.661, 52830.926 24/03/10,17:27:12,18,09,1, 11.9,1,1, 3.513, 10559.565, 362.659, 52830.927 24/03/10,17:27:12,19,09,1, 11.9,1,1, 3.513, 10559.582, 362.658, 52830.930 24/03/10,17:27:13,00,10,1, 12.0,1,1, 3.515, 10559.579, 362.658, 52830.930 24/03/10,17:27:13,01,10,1, 12.0,1,1, 3.515, 10559.556, 362.642, 52830.928 24/03/10,17:27:13,02,10,1, 12.0,1,1, 3.515, 10559.568, 362.634, 52830.924 24/03/10,17:27:13,03,10,1, 12.0,1,1, 3.515, 10559.578, 362.652, 52830.949 24/03/10,17:27:13,04,10,1, 12.0,1,1, 3.515, 10559.558, 362.654, 52830.917 24/03/10,17:27:13,05,10,1, 12.0,1,1, 3.515, 10559.542, 362.675, 52830.955 24/03/10,17:27:13,06,10,1, 12.0,1,1, 3.515, 10559.549, 362.668, 52830.952 24/03/10,17:27:13,07,10,1, 12.0,1,1, 3.515, 10559.551, 362.674, 52830.955 24/03/10,17:27:13,08,10,1, 12.0,1,1, 3.515, 10559.560, 362.660, 52830.968 24/03/10,17:27:13,09,10,1, 12.0,1,1, 3.515, 10559.557, 362.678, 52830.960 24/03/10,17:27:13,10,10,1, 12.0,1,1, 3.515, 10559.532, 362.678, 52830.925 24/03/10,17:27:13,11,10,1, 12.0,1,1, 3.515, 10559.553, 362.669, 52830.968 24/03/10,17:27:13,12,10,1, 12.0,1,1, 3.515, 10559.565, 362.678, 52830.971 24/03/10,17:27:13,13,10,1, 12.0,1,1, 3.515, 10559.546, 362.700, 52830.947 24/03/10,17:27:13,14,10,1, 12.0,1,1, 3.515, 10559.567, 362.681, 52830.980 24/03/10,17:27:13,15,10,1, 12.0,1,1, 3.515, 10559.547, 362.699, 52830.936 24/03/10,17:27:13,16,10,1, 12.0,1,1, 3.515, 10559.557, 362.689, 52830.975 24/03/10,17:27:13,17,10,1, 12.0,1,1, 3.515, 10559.551, 362.695, 52830.950 24/03/10,17:27:13,18,10,1, 12.0,1,1, 3.515, 10559.570, 362.671, 52830.959 24/03/10,17:27:13,19,10,1, 12.0,1,1, 3.515, 10559.535, 362.677, 52830.946 24/03/10,17:27:14,00,10,1, 11.9,1,1, 3.513, 10559.529, 362.677, 52830.946 24/03/10,17:27:14,01,10,1, 11.9,1,1, 3.513, 10559.525, 362.685, 52830.968 24/03/10,17:27:14,02,10,1, 11.9,1,1, 3.513, 10559.520, 362.732, 52831.088 24/03/10,17:27:14,03,10,1, 11.9,1,1, 3.513, 10559.506, 362.723, 52830.949 24/03/10,17:27:14,04,10,1, 11.9,1,1, 3.513, 10559.515, 362.717, 52830.945 24/03/10,17:27:14,05,10,1, 11.9,1,1, 3.513, 10559.531, 362.703, 52830.965 24/03/10,17:27:14,06,10,1, 11.9,1,1, 3.513, 10559.521, 362.687, 52830.928 24/03/10,17:27:14,07,10,1, 11.9,1,1, 3.513, 10559.536, 362.701, 52830.936 24/03/10,17:27:14,08,10,1, 11.9,1,1, 3.513, 10559.539, 362.688, 52830.907 24/03/10,17:27:14,09,10,1, 11.9,1,1, 3.513, 10559.506, 362.728, 52830.951 24/03/10,17:27:14,10,10,1, 11.9,1,1, 3.513, 10559.536, 362.702, 52830.945 24/03/10,17:27:14,11,10,1, 11.9,1,1, 3.513, 10559.547, 362.717, 52830.953 24/03/10,17:27:14,12,10,1, 11.9,1,1, 3.513, 10559.552, 362.734, 52830.966 24/03/10,17:27:14,13,10,1, 11.9,1,1, 3.513, 10559.527, 362.730, 52830.930 24/03/10,17:27:14,14,10,1, 11.9,1,1, 3.513, 10559.539, 362.728, 52830.960 24/03/10,17:27:14,15,10,1, 11.9,1,1, 3.513, 10559.529, 362.747, 52830.964 24/03/10,17:27:14,16,10,1, 11.9,1,1, 3.513, 10559.537, 362.724, 52830.971 24/03/10,17:27:14,17,10,1, 11.9,1,1, 3.513, 10559.518, 362.756, 52830.957 24/03/10,17:27:14,18,10,1, 11.9,1,1, 3.513, 10559.529, 362.738, 52830.988 24/03/10,17:27:14,19,10,1, 11.9,1,1, 3.513, 10559.531, 362.762, 52830.959 24/03/10,17:27:15,00,10,1, 11.9,1,1, 3.513, 10559.529, 362.762, 52830.959 24/03/10,17:27:15,01,10,1, 11.9,1,1, 3.513, 10559.544, 362.757, 52830.969 24/03/10,17:27:15,02,10,1, 11.9,1,1, 3.513, 10559.523, 362.747, 52830.949 24/03/10,17:27:15,03,10,1, 11.9,1,1, 3.513, 10559.535, 362.766, 52830.955 24/03/10,17:27:15,04,10,1, 11.9,1,1, 3.513, 10559.519, 362.763, 52830.977 24/03/10,17:27:15,05,10,1, 11.9,1,1, 3.513, 10559.540, 362.774, 52831.016 24/03/10,17:27:15,06,10,1, 11.9,1,1, 3.513, 10559.514, 362.751, 52830.914 24/03/10,17:27:15,07,10,1, 11.9,1,1, 3.513, 10559.544, 362.750, 52830.975 24/03/10,17:27:15,08,10,1, 11.9,1,1, 3.513, 10559.526, 362.781, 52830.963 24/03/10,17:27:15,09,10,1, 11.9,1,1, 3.513, 10559.544, 362.777, 52830.981 24/03/10,17:27:15,10,10,1, 11.9,1,1, 3.513, 10559.522, 362.773, 52830.960 24/03/10,17:27:15,11,10,1, 11.9,1,1, 3.513, 10559.538, 362.758, 52830.996 24/03/10,17:27:15,12,10,1, 11.9,1,1, 3.513, 10559.515, 362.752, 52830.979 24/03/10,17:27:15,13,10,1, 11.9,1,1, 3.513, 10559.508, 362.805, 52831.000 24/03/10,17:27:15,14,10,1, 11.9,1,1, 3.513, 10559.508, 362.815, 52830.917 24/03/10,17:27:15,15,10,1, 11.9,1,1, 3.513, 10559.484, 362.792, 52830.938 24/03/10,17:27:15,16,10,1, 11.9,1,1, 3.513, 10559.474, 362.753, 52830.948 24/03/10,17:27:15,17,10,1, 11.9,1,1, 3.513, 10559.499, 362.808, 52831.074 24/03/10,17:27:15,18,10,1, 11.9,1,1, 3.513, 10559.505, 362.775, 52830.969 24/03/10,17:27:15,19,10,1, 11.9,1,1, 3.513, 10559.486, 362.769, 52830.966 24/03/10,17:27:16,00,10,1, 11.9,1,1, 3.515, 10559.479, 362.769, 52830.966 24/03/10,17:27:16,01,10,1, 11.9,1,1, 3.515, 10559.490, 362.795, 52830.951 24/03/10,17:27:16,02,10,1, 11.9,1,1, 3.515, 10559.475, 362.791, 52830.959 24/03/10,17:27:16,03,10,1, 11.9,1,1, 3.515, 10559.498, 362.801, 52830.944 24/03/10,17:27:16,04,10,1, 11.9,1,1, 3.515, 10559.495, 362.819, 52830.950 24/03/10,17:27:16,05,10,1, 11.9,1,1, 3.515, 10559.480, 362.793, 52830.974 24/03/10,17:27:16,06,10,1, 11.9,1,1, 3.515, 10559.495, 362.781, 52830.965 24/03/10,17:27:16,07,10,1, 11.9,1,1, 3.515, 10559.485, 362.796, 52830.943 24/03/10,17:27:16,08,10,1, 11.9,1,1, 3.515, 10559.500, 362.789, 52830.957 24/03/10,17:27:16,09,10,1, 11.9,1,1, 3.515, 10559.498, 362.779, 52830.984 24/03/10,17:27:16,10,10,1, 11.9,1,1, 3.515, 10559.487, 362.812, 52830.975 24/03/10,17:27:16,11,10,1, 11.9,1,1, 3.515, 10559.475, 362.795, 52830.951 24/03/10,17:27:16,12,10,1, 11.9,1,1, 3.515, 10559.492, 362.817, 52830.945 24/03/10,17:27:16,13,10,1, 11.9,1,1, 3.515, 10559.478, 362.814, 52830.996 24/03/10,17:27:16,14,10,1, 11.9,1,1, 3.515, 10559.492, 362.809, 52830.984 24/03/10,17:27:16,15,10,1, 11.9,1,1, 3.515, 10559.474, 362.817, 52830.986 24/03/10,17:27:16,16,10,1, 11.9,1,1, 3.515, 10559.479, 362.824, 52830.947 24/03/10,17:27:16,17,10,1, 11.9,1,1, 3.515, 10559.464, 362.816, 52830.971 24/03/10,17:27:16,18,10,1, 11.9,1,1, 3.515, 10559.459, 362.836, 52831.000 24/03/10,17:27:16,19,10,1, 11.9,1,1, 3.515, 10559.451, 362.817, 52831.018 24/03/10,17:27:17,00,10,1, 11.9,1,1, 3.512, 10559.446, 362.817, 52831.018 24/03/10,17:27:17,01,10,1, 11.9,1,1, 3.512, 10559.463, 362.822, 52830.981 24/03/10,17:27:17,02,10,1, 11.9,1,1, 3.512, 10559.479, 362.825, 52830.997 24/03/10,17:27:17,03,10,1, 11.9,1,1, 3.512, 10559.482, 362.824, 52830.994 24/03/10,17:27:17,04,10,1, 11.9,1,1, 3.512, 10559.475, 362.840, 52830.982 24/03/10,17:27:17,05,10,1, 11.9,1,1, 3.512, 10559.472, 362.829, 52830.971 24/03/10,17:27:17,06,10,1, 11.9,1,1, 3.512, 10559.452, 362.839, 52830.969 24/03/10,17:27:17,07,10,1, 11.9,1,1, 3.512, 10559.464, 362.831, 52830.975 24/03/10,17:27:17,08,10,1, 11.9,1,1, 3.512, 10559.473, 362.839, 52830.988 24/03/10,17:27:17,09,10,1, 11.9,1,1, 3.512, 10559.477, 362.834, 52830.991 24/03/10,17:27:17,10,10,1, 11.9,1,1, 3.512, 10559.445, 362.856, 52831.021 24/03/10,17:27:17,11,10,1, 11.9,1,1, 3.512, 10559.446, 362.828, 52831.022 24/03/10,17:27:17,12,10,1, 11.9,1,1, 3.512, 10559.477, 362.843, 52831.010 24/03/10,17:27:17,13,10,1, 11.9,1,1, 3.512, 10559.456, 362.861, 52831.154 24/03/10,17:27:17,14,10,1, 11.9,1,1, 3.512, 10559.465, 362.860, 52830.912 24/03/10,17:27:17,15,10,1, 11.9,1,1, 3.512, 10559.446, 362.860, 52830.929 24/03/10,17:27:17,16,10,1, 11.9,1,1, 3.512, 10559.440, 362.844, 52830.950 24/03/10,17:27:17,17,10,1, 11.9,1,1, 3.512, 10559.471, 362.851, 52830.972 24/03/10,17:27:17,18,10,1, 11.9,1,1, 3.512, 10559.447, 362.893, 52830.998 24/03/10,17:27:17,19,10,1, 11.9,1,1, 3.512, 10559.450, 362.855, 52830.976 24/03/10,17:27:18,00,10,1, 11.9,1,1, 3.514, 10559.446, 362.855, 52830.976 24/03/10,17:27:18,01,10,1, 11.9,1,1, 3.514, 10559.424, 362.884, 52830.966 24/03/10,17:27:18,02,10,1, 11.9,1,1, 3.514, 10559.452, 362.880, 52830.982 24/03/10,17:27:18,03,10,1, 11.9,1,1, 3.514, 10559.469, 362.884, 52830.990 24/03/10,17:27:18,04,10,1, 11.9,1,1, 3.514, 10559.430, 362.889, 52830.997 24/03/10,17:27:18,05,10,1, 11.9,1,1, 3.514, 10559.415, 362.892, 52831.030 24/03/10,17:27:18,06,10,1, 11.9,1,1, 3.514, 10559.417, 362.890, 52831.000 24/03/10,17:27:18,07,10,1, 11.9,1,1, 3.514, 10559.462, 362.889, 52830.960 24/03/10,17:27:18,08,10,1, 11.9,1,1, 3.514, 10559.421, 362.897, 52830.996 24/03/10,17:27:18,09,10,1, 11.9,1,1, 3.514, 10559.444, 362.897, 52830.976 24/03/10,17:27:18,10,10,1, 11.9,1,1, 3.514, 10559.458, 362.890, 52831.008 24/03/10,17:27:18,11,10,1, 11.9,1,1, 3.514, 10559.429, 362.880, 52830.974 24/03/10,17:27:18,12,10,1, 11.9,1,1, 3.514, 10559.459, 362.867, 52830.945 24/03/10,17:27:18,13,10,1, 11.9,1,1, 3.514, 10559.448, 362.875, 52830.975 24/03/10,17:27:18,14,10,1, 11.9,1,1, 3.514, 10559.422, 362.871, 52831.002 24/03/10,17:27:18,15,10,1, 11.9,1,1, 3.514, 10559.435, 362.873, 52831.017 24/03/10,17:27:18,16,10,1, 11.9,1,1, 3.514, 10559.435, 362.870, 52830.974 24/03/10,17:27:18,17,10,1, 11.9,1,1, 3.514, 10559.441, 362.907, 52831.009 24/03/10,17:27:18,18,10,1, 11.9,1,1, 3.514, 10559.432, 362.905, 52830.972 24/03/10,17:27:18,19,10,1, 11.9,1,1, 3.514, 10559.453, 362.924, 52830.973 24/03/10,17:27:19,00,09,1, 11.9,1,1, 3.513, 10559.446, 362.924, 52830.973 24/03/10,17:27:19,01,09,1, 11.9,1,1, 3.513, 10559.413, 362.933, 52830.940 24/03/10,17:27:19,02,09,1, 11.9,1,1, 3.513, 10559.407, 362.924, 52830.964 24/03/10,17:27:19,03,09,1, 11.9,1,1, 3.513, 10559.408, 362.926, 52830.991 24/03/10,17:27:19,04,09,1, 11.9,1,1, 3.513, 10559.404, 362.913, 52830.989 24/03/10,17:27:19,05,09,1, 11.9,1,1, 3.513, 10559.413, 362.924, 52830.994 24/03/10,17:27:19,06,09,1, 11.9,1,1, 3.513, 10559.429, 362.917, 52830.978 24/03/10,17:27:19,07,09,1, 11.9,1,1, 3.513, 10559.436, 362.910, 52830.989 24/03/10,17:27:19,08,09,1, 11.9,1,1, 3.513, 10559.407, 362.924, 52830.977 24/03/10,17:27:19,09,09,1, 11.9,1,1, 3.513, 10559.411, 362.918, 52830.988 24/03/10,17:27:19,10,09,1, 11.9,1,1, 3.513, 10559.414, 362.910, 52830.958 24/03/10,17:27:19,11,09,1, 11.9,1,1, 3.513, 10559.438, 362.927, 52831.196 24/03/10,17:27:19,12,09,1, 11.9,1,1, 3.513, 10559.450, 362.905, 52830.922 24/03/10,17:27:19,13,09,1, 11.9,1,1, 3.513, 10559.424, 362.933, 52830.947 24/03/10,17:27:19,14,09,1, 11.9,1,1, 3.513, 10559.392, 362.896, 52830.935 24/03/10,17:27:19,15,09,1, 11.9,1,1, 3.513, 10559.404, 362.921, 52830.974 24/03/10,17:27:19,16,09,1, 11.9,1,1, 3.513, 10559.432, 362.926, 52831.011 24/03/10,17:27:19,17,09,1, 11.9,1,1, 3.513, 10559.447, 362.915, 52831.012 24/03/10,17:27:19,18,09,1, 11.9,1,1, 3.513, 10559.431, 362.926, 52830.985 24/03/10,17:27:19,19,09,1, 11.9,1,1, 3.513, 10559.439, 362.920, 52830.962 24/03/10,17:27:20,00,09,1, 12.0,1,1, 3.510, 10559.437, 362.920, 52830.962 24/03/10,17:27:20,01,09,1, 12.0,1,1, 3.510, 10559.447, 362.924, 52830.980 24/03/10,17:27:20,02,09,1, 12.0,1,1, 3.510, 10559.387, 362.937, 52830.980 24/03/10,17:27:20,03,09,1, 12.0,1,1, 3.510, 10559.425, 362.942, 52830.966 24/03/10,17:27:20,04,09,1, 12.0,1,1, 3.510, 10559.418, 362.945, 52830.989 24/03/10,17:27:20,05,09,1, 12.0,1,1, 3.510, 10559.414, 362.954, 52830.970 24/03/10,17:27:20,06,09,1, 12.0,1,1, 3.510, 10559.402, 362.933, 52830.935 24/03/10,17:27:20,07,09,1, 12.0,1,1, 3.510, 10559.423, 362.923, 52830.934 24/03/10,17:27:20,08,09,1, 12.0,1,1, 3.510, 10559.425, 362.929, 52830.976 24/03/10,17:27:20,09,09,1, 12.0,1,1, 3.510, 10559.440, 362.933, 52830.955 24/03/10,17:27:20,10,09,1, 12.0,1,1, 3.510, 10559.432, 362.946, 52830.998 24/03/10,17:27:20,11,09,1, 12.0,1,1, 3.510, 10559.412, 362.939, 52830.932 24/03/10,17:27:20,12,09,1, 12.0,1,1, 3.510, 10559.406, 362.945, 52830.954 24/03/10,17:27:20,13,09,1, 12.0,1,1, 3.510, 10559.425, 362.950, 52830.953 24/03/10,17:27:20,14,09,1, 12.0,1,1, 3.510, 10559.429, 362.968, 52830.950 24/03/10,17:27:20,15,09,1, 12.0,1,1, 3.510, 10559.432, 362.934, 52830.862 24/03/10,17:27:20,16,09,1, 12.0,1,1, 3.510, 10559.379, 362.963, 52831.020 24/03/10,17:27:20,17,09,1, 12.0,1,1, 3.510, 10559.414, 362.952, 52830.985 24/03/10,17:27:20,18,09,1, 12.0,1,1, 3.510, 10559.425, 362.938, 52830.982 24/03/10,17:27:20,19,09,1, 12.0,1,1, 3.510, 10559.428, 362.944, 52830.973 24/03/10,17:27:21,00,09,1, 11.9,1,1, 3.516, 10559.421, 362.944, 52830.973 24/03/10,17:27:21,01,09,1, 11.9,1,1, 3.516, 10559.398, 362.958, 52830.946 24/03/10,17:27:21,02,09,1, 11.9,1,1, 3.516, 10559.408, 362.951, 52830.932 24/03/10,17:27:21,03,09,1, 11.9,1,1, 3.516, 10559.434, 362.948, 52830.954 24/03/10,17:27:21,04,09,1, 11.9,1,1, 3.516, 10559.421, 362.965, 52830.922 24/03/10,17:27:21,05,09,1, 11.9,1,1, 3.516, 10559.415, 362.954, 52830.950 24/03/10,17:27:21,06,09,1, 11.9,1,1, 3.516, 10559.419, 362.944, 52830.948 24/03/10,17:27:21,07,09,1, 11.9,1,1, 3.516, 10559.422, 362.962, 52830.945 24/03/10,17:27:21,08,09,1, 11.9,1,1, 3.516, 10559.412, 362.966, 52830.944 24/03/10,17:27:21,09,09,1, 11.9,1,1, 3.516, 10559.419, 362.952, 52830.940 24/03/10,17:27:21,10,09,1, 11.9,1,1, 3.516, 10559.403, 362.941, 52830.952 24/03/10,17:27:21,11,09,1, 11.9,1,1, 3.516, 10559.423, 362.960, 52830.939 24/03/10,17:27:21,12,09,1, 11.9,1,1, 3.516, 10559.419, 362.974, 52830.965 24/03/10,17:27:21,13,09,1, 11.9,1,1, 3.516, 10559.413, 362.953, 52830.979 24/03/10,17:27:21,14,09,1, 11.9,1,1, 3.516, 10559.380, 362.947, 52830.944 24/03/10,17:27:21,15,09,1, 11.9,1,1, 3.516, 10559.390, 362.945, 52830.945 24/03/10,17:27:21,16,09,1, 11.9,1,1, 3.516, 10559.410, 362.980, 52830.926 24/03/10,17:27:21,17,09,1, 11.9,1,1, 3.516, 10559.401, 362.976, 52830.904 24/03/10,17:27:21,18,09,1, 11.9,1,1, 3.516, 10559.430, 362.957, 52830.908 24/03/10,17:27:21,19,09,1, 11.9,1,1, 3.516, 10559.393, 362.972, 52830.950 24/03/10,17:27:22,00,09,1, 11.9,1,1, 3.514, 10559.387, 362.972, 52830.950 24/03/10,17:27:22,01,09,1, 11.9,1,1, 3.514, 10559.406, 362.974, 52830.965 24/03/10,17:27:22,02,09,1, 11.9,1,1, 3.514, 10559.406, 362.976, 52830.947 24/03/10,17:27:22,03,09,1, 11.9,1,1, 3.514, 10559.422, 362.962, 52830.990 24/03/10,17:27:22,04,09,1, 11.9,1,1, 3.514, 10559.409, 362.972, 52830.976 24/03/10,17:27:22,05,09,1, 11.9,1,1, 3.514, 10559.397, 363.001, 52831.013 24/03/10,17:27:22,06,09,1, 11.9,1,1, 3.514, 10559.423, 362.947, 52830.920 24/03/10,17:27:22,07,09,1, 11.9,1,1, 3.514, 10559.404, 362.966, 52830.908 24/03/10,17:27:22,08,09,1, 11.9,1,1, 3.514, 10559.402, 362.980, 52830.892 24/03/10,17:27:22,09,09,1, 11.9,1,1, 3.514, 10559.412, 362.963, 52830.907 24/03/10,17:27:22,10,09,1, 11.9,1,1, 3.514, 10559.400, 362.964, 52830.910 24/03/10,17:27:22,11,09,1, 11.9,1,1, 3.514, 10559.420, 362.987, 52830.913 24/03/10,17:27:22,12,09,1, 11.9,1,1, 3.514, 10559.402, 362.991, 52830.920 24/03/10,17:27:22,13,09,1, 11.9,1,1, 3.514, 10559.416, 362.979, 52830.927 24/03/10,17:27:22,14,09,1, 11.9,1,1, 3.514, 10559.418, 362.996, 52830.898 24/03/10,17:27:22,15,09,1, 11.9,1,1, 3.514, 10559.400, 362.980, 52830.909 24/03/10,17:27:22,16,09,1, 11.9,1,1, 3.514, 10559.398, 362.982, 52830.908 24/03/10,17:27:22,17,09,1, 11.9,1,1, 3.514, 10559.397, 362.992, 52830.912 24/03/10,17:27:22,18,09,1, 11.9,1,1, 3.514, 10559.404, 362.992, 52830.897 24/03/10,17:27:22,19,09,1, 11.9,1,1, 3.514, 10559.397, 362.984, 52830.928 24/03/10,17:27:23,00,09,1, 11.9,1,1, 3.512, 10559.396, 362.984, 52830.928 24/03/10,17:27:23,01,09,1, 11.9,1,1, 3.512, 10559.387, 362.971, 52830.883 24/03/10,17:27:23,02,09,1, 11.9,1,1, 3.512, 10559.383, 362.976, 52830.939 24/03/10,17:27:23,03,09,1, 11.9,1,1, 3.512, 10559.378, 363.004, 52830.908 24/03/10,17:27:23,04,09,1, 11.9,1,1, 3.512, 10559.382, 362.977, 52830.948 24/03/10,17:27:23,05,09,1, 11.9,1,1, 3.512, 10559.372, 362.976, 52830.875 24/03/10,17:27:23,06,09,1, 11.9,1,1, 3.512, 10559.390, 363.008, 52830.900 24/03/10,17:27:23,07,09,1, 11.9,1,1, 3.512, 10559.378, 363.005, 52830.924 24/03/10,17:27:23,08,09,1, 11.9,1,1, 3.512, 10559.401, 362.982, 52830.914 24/03/10,17:27:23,09,09,1, 11.9,1,1, 3.512, 10559.408, 362.981, 52830.901 24/03/10,17:27:23,10,09,1, 11.9,1,1, 3.512, 10559.381, 362.998, 52830.891 24/03/10,17:27:23,11,09,1, 11.9,1,1, 3.512, 10559.375, 363.004, 52830.921 24/03/10,17:27:23,12,09,1, 11.9,1,1, 3.512, 10559.395, 362.996, 52830.911 24/03/10,17:27:23,13,09,1, 11.9,1,1, 3.512, 10559.356, 362.996, 52830.877 24/03/10,17:27:23,14,09,1, 11.9,1,1, 3.512, 10559.409, 363.010, 52830.923 24/03/10,17:27:23,15,09,1, 11.9,1,1, 3.512, 10559.391, 363.013, 52830.884 24/03/10,17:27:23,16,09,1, 11.9,1,1, 3.512, 10559.382, 363.013, 52830.885 24/03/10,17:27:23,17,09,1, 11.9,1,1, 3.512, 10559.383, 363.029, 52830.883 24/03/10,17:27:23,18,09,1, 11.9,1,1, 3.512, 10559.370, 363.004, 52830.936 24/03/10,17:27:23,19,09,1, 11.9,1,1, 3.512, 10559.368, 363.015, 52830.916 24/03/10,17:27:24,00,09,1, 11.8,1,1, 3.514, 10559.362, 363.015, 52830.916 24/03/10,17:27:24,01,09,1, 11.8,1,1, 3.514, 10559.347, 363.007, 52830.941 24/03/10,17:27:24,02,09,1, 11.8,1,1, 3.514, 10559.352, 363.030, 52830.916 24/03/10,17:27:24,03,09,1, 11.8,1,1, 3.514, 10559.376, 363.035, 52830.926 24/03/10,17:27:24,04,09,1, 11.8,1,1, 3.514, 10559.390, 363.054, 52830.935 24/03/10,17:27:24,05,09,1, 11.8,1,1, 3.514, 10559.356, 363.020, 52830.910 24/03/10,17:27:24,06,09,1, 11.8,1,1, 3.514, 10559.360, 363.039, 52830.929 24/03/10,17:27:24,07,09,1, 11.8,1,1, 3.514, 10559.376, 363.013, 52830.939 24/03/10,17:27:24,08,09,1, 11.8,1,1, 3.514, 10559.351, 363.016, 52830.899 24/03/10,17:27:24,09,09,1, 11.8,1,1, 3.514, 10559.361, 363.020, 52830.862 24/03/10,17:27:24,10,09,1, 11.8,1,1, 3.514, 10559.375, 363.057, 52830.883 24/03/10,17:27:24,11,09,1, 11.8,1,1, 3.514, 10559.366, 363.034, 52830.891 24/03/10,17:27:24,12,09,1, 11.8,1,1, 3.514, 10559.380, 363.030, 52830.921 24/03/10,17:27:24,13,09,1, 11.8,1,1, 3.514, 10559.368, 363.012, 52830.934 24/03/10,17:27:24,14,09,1, 11.8,1,1, 3.514, 10559.369, 363.034, 52830.886 24/03/10,17:27:24,15,09,1, 11.8,1,1, 3.514, 10559.376, 363.019, 52830.917 24/03/10,17:27:24,16,09,1, 11.8,1,1, 3.514, 10559.380, 363.063, 52830.931 24/03/10,17:27:24,17,09,1, 11.8,1,1, 3.514, 10559.345, 363.058, 52830.915 24/03/10,17:27:24,18,09,1, 11.8,1,1, 3.514, 10559.384, 363.031, 52830.910 24/03/10,17:27:24,19,09,1, 11.8,1,1, 3.514, 10559.348, 363.056, 52830.875 24/03/10,17:27:25,00,10,1, 12.0,1,1, 3.513, 10559.345, 363.056, 52830.875 24/03/10,17:27:25,01,10,1, 12.0,1,1, 3.513, 10559.370, 363.064, 52830.922 24/03/10,17:27:25,02,10,1, 12.0,1,1, 3.513, 10559.365, 363.064, 52830.915 24/03/10,17:27:25,03,10,1, 12.0,1,1, 3.513, 10559.384, 363.057, 52830.943 24/03/10,17:27:25,04,10,1, 12.0,1,1, 3.513, 10559.364, 363.059, 52830.927 24/03/10,17:27:25,05,10,1, 12.0,1,1, 3.513, 10559.369, 363.060, 52830.942 24/03/10,17:27:25,06,10,1, 12.0,1,1, 3.513, 10559.364, 363.066, 52830.952 24/03/10,17:27:25,07,10,1, 12.0,1,1, 3.513, 10559.375, 363.063, 52830.957 24/03/10,17:27:25,08,10,1, 12.0,1,1, 3.513, 10559.364, 363.066, 52830.944 24/03/10,17:27:25,09,10,1, 12.0,1,1, 3.513, 10559.365, 363.058, 52830.924 24/03/10,17:27:25,10,10,1, 12.0,1,1, 3.513, 10559.342, 363.059, 52830.926 24/03/10,17:27:25,11,10,1, 12.0,1,1, 3.513, 10559.356, 363.081, 52830.915 24/03/10,17:27:25,12,10,1, 12.0,1,1, 3.513, 10559.381, 363.049, 52830.781 24/03/10,17:27:25,13,10,1, 12.0,1,1, 3.513, 10559.373, 363.063, 52830.884 24/03/10,17:27:25,14,10,1, 12.0,1,1, 3.513, 10559.380, 363.096, 52830.902 24/03/10,17:27:25,15,10,1, 12.0,1,1, 3.513, 10559.349, 363.087, 52830.923 24/03/10,17:27:25,16,10,1, 12.0,1,1, 3.513, 10559.357, 363.075, 52830.904 24/03/10,17:27:25,17,10,1, 12.0,1,1, 3.513, 10559.354, 363.074, 52830.902 24/03/10,17:27:25,18,10,1, 12.0,1,1, 3.513, 10559.361, 363.103, 52830.934 24/03/10,17:27:25,19,10,1, 12.0,1,1, 3.513, 10559.337, 363.092, 52830.931 24/03/10,17:27:26,00,09,1, 11.9,1,1, 3.516, 10559.329, 363.092, 52830.931 24/03/10,17:27:26,01,09,1, 11.9,1,1, 3.516, 10559.335, 363.103, 52830.955 24/03/10,17:27:26,02,09,1, 11.9,1,1, 3.516, 10559.330, 363.084, 52830.931 24/03/10,17:27:26,03,09,1, 11.9,1,1, 3.516, 10559.339, 363.085, 52830.927 24/03/10,17:27:26,04,09,1, 11.9,1,1, 3.516, 10559.330, 363.093, 52830.908 24/03/10,17:27:26,05,09,1, 11.9,1,1, 3.516, 10559.345, 363.115, 52830.919 24/03/10,17:27:26,06,09,1, 11.9,1,1, 3.516, 10559.339, 363.117, 52830.956 24/03/10,17:27:26,07,09,1, 11.9,1,1, 3.516, 10559.332, 363.115, 52830.879 24/03/10,17:27:26,08,09,1, 11.9,1,1, 3.516, 10559.325, 363.092, 52830.874 24/03/10,17:27:26,09,09,1, 11.9,1,1, 3.516, 10559.326, 363.111, 52830.886 24/03/10,17:27:26,10,09,1, 11.9,1,1, 3.516, 10559.324, 363.118, 52830.904 24/03/10,17:27:26,11,09,1, 11.9,1,1, 3.516, 10559.322, 363.109, 52830.913 24/03/10,17:27:26,12,09,1, 11.9,1,1, 3.516, 10559.329, 363.104, 52830.897 24/03/10,17:27:26,13,09,1, 11.9,1,1, 3.516, 10559.311, 363.115, 52830.912 24/03/10,17:27:26,14,09,1, 11.9,1,1, 3.516, 10559.308, 363.114, 52830.911 24/03/10,17:27:26,15,09,1, 11.9,1,1, 3.516, 10559.301, 363.125, 52830.916 24/03/10,17:27:26,16,09,1, 11.9,1,1, 3.516, 10559.310, 363.120, 52830.881 24/03/10,17:27:26,17,09,1, 11.9,1,1, 3.516, 10559.305, 363.127, 52830.941 24/03/10,17:27:26,18,09,1, 11.9,1,1, 3.516, 10559.309, 363.120, 52830.879 24/03/10,17:27:26,19,09,1, 11.9,1,1, 3.516, 10559.321, 363.104, 52830.874 24/03/10,17:27:27,00,09,1, 11.8,1,1, 3.511, 10559.320, 363.104, 52830.874 24/03/10,17:27:27,01,09,1, 11.8,1,1, 3.511, 10559.292, 363.123, 52830.882 24/03/10,17:27:27,02,09,1, 11.8,1,1, 3.511, 10559.299, 363.139, 52830.893 24/03/10,17:27:27,03,09,1, 11.8,1,1, 3.511, 10559.293, 363.127, 52830.881 24/03/10,17:27:27,04,09,1, 11.8,1,1, 3.511, 10559.289, 363.135, 52830.871 24/03/10,17:27:27,05,09,1, 11.8,1,1, 3.511, 10559.289, 363.137, 52830.859 24/03/10,17:27:27,06,09,1, 11.8,1,1, 3.511, 10559.285, 363.148, 52830.873 24/03/10,17:27:27,07,09,1, 11.8,1,1, 3.511, 10559.311, 363.136, 52830.851 24/03/10,17:27:27,08,09,1, 11.8,1,1, 3.511, 10559.288, 363.133, 52830.860 24/03/10,17:27:27,09,09,1, 11.8,1,1, 3.511, 10559.312, 363.133, 52830.813 24/03/10,17:27:27,10,09,1, 11.8,1,1, 3.511, 10559.314, 363.145, 52830.950 24/03/10,17:27:27,11,09,1, 11.8,1,1, 3.511, 10559.301, 363.144, 52830.910 24/03/10,17:27:27,12,09,1, 11.8,1,1, 3.511, 10559.265, 363.154, 52831.136 24/03/10,17:27:27,13,09,1, 11.8,1,1, 3.511, 10559.280, 363.157, 52830.946 24/03/10,17:27:27,14,09,1, 11.8,1,1, 3.511, 10559.308, 363.153, 52830.903 24/03/10,17:27:27,15,09,1, 11.8,1,1, 3.511, 10559.307, 363.152, 52830.901 24/03/10,17:27:27,16,09,1, 11.8,1,1, 3.511, 10559.265, 363.140, 52830.923 24/03/10,17:27:27,17,09,1, 11.8,1,1, 3.511, 10559.273, 363.149, 52830.894 24/03/10,17:27:27,18,09,1, 11.8,1,1, 3.511, 10559.265, 363.137, 52830.873 24/03/10,17:27:27,19,09,1, 11.8,1,1, 3.511, 10559.266, 363.155, 52830.878 24/03/10,17:27:28,00,09,1, 11.9,1,1, 3.516, 10559.262, 363.155, 52830.878 24/03/10,17:27:28,01,09,1, 11.9,1,1, 3.516, 10559.256, 363.173, 52830.884 24/03/10,17:27:28,02,09,1, 11.9,1,1, 3.516, 10559.265, 363.162, 52830.886 24/03/10,17:27:28,03,09,1, 11.9,1,1, 3.516, 10559.263, 363.169, 52830.879 24/03/10,17:27:28,04,09,1, 11.9,1,1, 3.516, 10559.253, 363.160, 52830.867 24/03/10,17:27:28,05,09,1, 11.9,1,1, 3.516, 10559.251, 363.180, 52830.897 24/03/10,17:27:28,06,09,1, 11.9,1,1, 3.516, 10559.227, 363.170, 52830.904 24/03/10,17:27:28,07,09,1, 11.9,1,1, 3.516, 10559.246, 363.173, 52830.888 24/03/10,17:27:28,08,09,1, 11.9,1,1, 3.516, 10559.227, 363.181, 52830.833 24/03/10,17:27:28,09,09,1, 11.9,1,1, 3.516, 10559.238, 363.174, 52830.867 24/03/10,17:27:28,10,09,1, 11.9,1,1, 3.516, 10559.242, 363.161, 52830.904 24/03/10,17:27:28,11,09,1, 11.9,1,1, 3.516, 10559.231, 363.196, 52830.843 24/03/10,17:27:28,12,09,1, 11.9,1,1, 3.516, 10559.258, 363.200, 52830.860 24/03/10,17:27:28,13,09,1, 11.9,1,1, 3.516, 10559.237, 363.184, 52830.862 24/03/10,17:27:28,14,09,1, 11.9,1,1, 3.516, 10559.190, 363.186, 52830.811 24/03/10,17:27:28,15,09,1, 11.9,1,1, 3.516, 10559.246, 363.188, 52830.839 24/03/10,17:27:28,16,09,1, 11.9,1,1, 3.516, 10559.231, 363.182, 52830.846 24/03/10,17:27:28,17,09,1, 11.9,1,1, 3.516, 10559.230, 363.204, 52830.839 24/03/10,17:27:28,18,09,1, 11.9,1,1, 3.516, 10559.242, 363.207, 52830.859 24/03/10,17:27:28,19,09,1, 11.9,1,1, 3.516, 10559.228, 363.193, 52830.871 24/03/10,17:27:29,00,09,1, 11.9,1,1, 3.514, 10559.220, 363.193, 52830.871 24/03/10,17:27:29,01,09,1, 11.9,1,1, 3.514, 10559.245, 363.220, 52830.953 24/03/10,17:27:29,02,09,1, 11.9,1,1, 3.514, 10559.218, 363.225, 52830.907 24/03/10,17:27:29,03,09,1, 11.9,1,1, 3.514, 10559.237, 363.229, 52830.895 24/03/10,17:27:29,04,09,1, 11.9,1,1, 3.514, 10559.216, 363.220, 52830.858 24/03/10,17:27:29,05,09,1, 11.9,1,1, 3.514, 10559.203, 363.220, 52830.877 24/03/10,17:27:29,06,09,1, 11.9,1,1, 3.514, 10559.204, 363.225, 52830.901 24/03/10,17:27:29,07,09,1, 11.9,1,1, 3.514, 10559.216, 363.231, 52830.897 24/03/10,17:27:29,08,09,1, 11.9,1,1, 3.514, 10559.196, 363.225, 52830.912 24/03/10,17:27:29,09,09,1, 11.9,1,1, 3.514, 10559.194, 363.208, 52830.884 24/03/10,17:27:29,10,09,1, 11.9,1,1, 3.514, 10559.195, 363.247, 52830.865 24/03/10,17:27:29,11,09,1, 11.9,1,1, 3.514, 10559.203, 363.256, 52830.897 24/03/10,17:27:29,12,09,1, 11.9,1,1, 3.514, 10559.202, 363.228, 52830.908 24/03/10,17:27:29,13,09,1, 11.9,1,1, 3.514, 10559.200, 363.274, 52830.906 24/03/10,17:27:29,14,09,1, 11.9,1,1, 3.514, 10559.207, 363.235, 52830.872 24/03/10,17:27:29,15,09,1, 11.9,1,1, 3.514, 10559.198, 363.237, 52830.929 24/03/10,17:27:29,16,09,1, 11.9,1,1, 3.514, 10559.183, 363.243, 52830.873 24/03/10,17:27:29,17,09,1, 11.9,1,1, 3.514, 10559.169, 363.255, 52830.878 24/03/10,17:27:29,18,09,1, 11.9,1,1, 3.514, 10559.174, 363.276, 52830.899 24/03/10,17:27:29,19,09,1, 11.9,1,1, 3.514, 10559.165, 363.263, 52830.881 24/03/10,17:27:30,00,09,1, 11.9,1,1, 3.515, 10559.162, 363.263, 52830.881 24/03/10,17:27:30,01,09,1, 11.9,1,1, 3.515, 10559.176, 363.291, 52830.897 24/03/10,17:27:30,02,09,1, 11.9,1,1, 3.515, 10559.139, 363.262, 52830.902 24/03/10,17:27:30,03,09,1, 11.9,1,1, 3.515, 10559.186, 363.283, 52830.905 24/03/10,17:27:30,04,09,1, 11.9,1,1, 3.515, 10559.166, 363.272, 52830.889 24/03/10,17:27:30,05,09,1, 11.9,1,1, 3.515, 10559.158, 363.262, 52830.896 24/03/10,17:27:30,06,09,1, 11.9,1,1, 3.515, 10559.146, 363.282, 52830.891 24/03/10,17:27:30,07,09,1, 11.9,1,1, 3.515, 10559.172, 363.293, 52830.852 24/03/10,17:27:30,08,09,1, 11.9,1,1, 3.515, 10559.142, 363.287, 52830.883 24/03/10,17:27:30,09,09,1, 11.9,1,1, 3.515, 10559.162, 363.303, 52830.922 24/03/10,17:27:30,10,09,1, 11.9,1,1, 3.515, 10559.134, 363.311, 52830.877 24/03/10,17:27:30,11,09,1, 11.9,1,1, 3.515, 10559.116, 363.303, 52830.837 24/03/10,17:27:30,12,09,1, 11.9,1,1, 3.515, 10559.145, 363.332, 52830.847 24/03/10,17:27:30,13,09,1, 11.9,1,1, 3.515, 10559.150, 363.300, 52830.865 24/03/10,17:27:30,14,09,1, 11.9,1,1, 3.515, 10559.130, 363.288, 52830.858 24/03/10,17:27:30,15,09,1, 11.9,1,1, 3.515, 10559.121, 363.322, 52830.850 24/03/10,17:27:30,16,09,1, 11.9,1,1, 3.515, 10559.118, 363.334, 52831.032 24/03/10,17:27:30,17,09,1, 11.9,1,1, 3.515, 10559.116, 363.317, 52830.875 24/03/10,17:27:30,18,09,1, 11.9,1,1, 3.515, 10559.129, 363.308, 52830.870 24/03/10,17:27:30,19,09,1, 11.9,1,1, 3.515, 10559.134, 363.326, 52830.861 24/03/10,17:27:31,00,09,1, 11.9,1,1, 3.516, 10559.129, 363.326, 52830.861 24/03/10,17:27:31,01,09,1, 11.9,1,1, 3.516, 10559.113, 363.331, 52830.869 24/03/10,17:27:31,02,09,1, 11.9,1,1, 3.516, 10559.121, 363.339, 52830.867 24/03/10,17:27:31,03,09,1, 11.9,1,1, 3.516, 10559.111, 363.340, 52830.867 24/03/10,17:27:31,04,09,1, 11.9,1,1, 3.516, 10559.087, 363.328, 52830.869 24/03/10,17:27:31,05,09,1, 11.9,1,1, 3.516, 10559.119, 363.335, 52830.886 24/03/10,17:27:31,06,09,1, 11.9,1,1, 3.516, 10559.097, 363.348, 52830.865 24/03/10,17:27:31,07,09,1, 11.9,1,1, 3.516, 10559.085, 363.363, 52830.844 24/03/10,17:27:31,08,09,1, 11.9,1,1, 3.516, 10559.089, 363.362, 52830.818 24/03/10,17:27:31,09,09,1, 11.9,1,1, 3.516, 10559.088, 363.335, 52830.926 24/03/10,17:27:31,10,09,1, 11.9,1,1, 3.516, 10559.089, 363.355, 52830.865 24/03/10,17:27:31,11,09,1, 11.9,1,1, 3.516, 10559.074, 363.350, 52830.902 24/03/10,17:27:31,12,09,1, 11.9,1,1, 3.516, 10559.089, 363.353, 52830.862 24/03/10,17:27:31,13,09,1, 11.9,1,1, 3.516, 10559.104, 363.358, 52830.891 24/03/10,17:27:31,14,09,1, 11.9,1,1, 3.516, 10559.085, 363.373, 52830.882 24/03/10,17:27:31,15,09,1, 11.9,1,1, 3.516, 10559.078, 363.361, 52830.858 24/03/10,17:27:31,16,09,1, 11.9,1,1, 3.516, 10559.067, 363.355, 52830.886 24/03/10,17:27:31,17,09,1, 11.9,1,1, 3.516, 10559.053, 363.376, 52830.897 24/03/10,17:27:31,18,09,1, 11.9,1,1, 3.516, 10559.044, 363.387, 52830.875 24/03/10,17:27:31,19,09,1, 11.9,1,1, 3.516, 10559.057, 363.380, 52830.848 24/03/10,17:27:32,00,09,1, 11.9,1,1, 3.515, 10559.053, 363.380, 52830.848 24/03/10,17:27:32,01,09,1, 11.9,1,1, 3.515, 10559.045, 363.389, 52830.867 24/03/10,17:27:32,02,09,1, 11.9,1,1, 3.515, 10559.046, 363.391, 52830.863 24/03/10,17:27:32,03,09,1, 11.9,1,1, 3.515, 10559.064, 363.379, 52830.888 24/03/10,17:27:32,04,09,1, 11.9,1,1, 3.515, 10559.060, 363.407, 52830.866 24/03/10,17:27:32,05,09,1, 11.9,1,1, 3.515, 10559.039, 363.405, 52830.895 24/03/10,17:27:32,06,09,1, 11.9,1,1, 3.515, 10559.058, 363.399, 52830.906 24/03/10,17:27:32,07,09,1, 11.9,1,1, 3.515, 10559.041, 363.383, 52830.873 24/03/10,17:27:32,08,09,1, 11.9,1,1, 3.515, 10559.025, 363.406, 52830.856 24/03/10,17:27:32,09,09,1, 11.9,1,1, 3.515, 10559.029, 363.397, 52830.856 24/03/10,17:27:32,10,09,1, 11.9,1,1, 3.515, 10559.027, 363.410, 52830.885 24/03/10,17:27:32,11,09,1, 11.9,1,1, 3.515, 10559.028, 363.410, 52830.881 24/03/10,17:27:32,12,09,1, 11.9,1,1, 3.515, 10559.016, 363.408, 52830.877 24/03/10,17:27:32,13,09,1, 11.9,1,1, 3.515, 10559.003, 363.424, 52830.890 24/03/10,17:27:32,14,09,1, 11.9,1,1, 3.515, 10558.990, 363.401, 52830.868 24/03/10,17:27:32,15,09,1, 11.9,1,1, 3.515, 10559.013, 363.434, 52830.853 24/03/10,17:27:32,16,09,1, 11.9,1,1, 3.515, 10558.994, 363.418, 52830.879 24/03/10,17:27:32,17,09,1, 11.9,1,1, 3.515, 10558.998, 363.425, 52830.856 24/03/10,17:27:32,18,09,1, 11.9,1,1, 3.515, 10558.991, 363.409, 52830.849 24/03/10,17:27:32,19,09,1, 11.9,1,1, 3.515, 10558.988, 363.417, 52830.881 24/03/10,17:27:33,00,09,1, 11.9,1,1, 3.514, 10558.987, 363.417, 52830.881 24/03/10,17:27:33,01,09,1, 11.9,1,1, 3.514, 10559.000, 363.431, 52830.864 24/03/10,17:27:33,02,09,1, 11.9,1,1, 3.514, 10558.987, 363.445, 52830.824 24/03/10,17:27:33,03,09,1, 11.9,1,1, 3.514, 10558.976, 363.449, 52830.824 24/03/10,17:27:33,04,09,1, 11.9,1,1, 3.514, 10558.993, 363.438, 52830.830 24/03/10,17:27:33,05,09,1, 11.9,1,1, 3.514, 10558.969, 363.435, 52830.847 24/03/10,17:27:33,06,09,1, 11.9,1,1, 3.514, 10558.965, 363.452, 52830.859 24/03/10,17:27:33,07,09,1, 11.9,1,1, 3.514, 10558.977, 363.435, 52830.859 24/03/10,17:27:33,08,09,1, 11.9,1,1, 3.514, 10558.950, 363.451, 52830.811 24/03/10,17:27:33,09,09,1, 11.9,1,1, 3.514, 10558.970, 363.455, 52830.910 24/03/10,17:27:33,10,09,1, 11.9,1,1, 3.514, 10558.937, 363.455, 52830.916 24/03/10,17:27:33,11,09,1, 11.9,1,1, 3.514, 10558.946, 363.446, 52830.828 24/03/10,17:27:33,12,09,1, 11.9,1,1, 3.514, 10558.940, 363.453, 52830.836 24/03/10,17:27:33,13,09,1, 11.9,1,1, 3.514, 10558.942, 363.441, 52830.872 24/03/10,17:27:33,14,09,1, 11.9,1,1, 3.514, 10558.944, 363.448, 52830.873 24/03/10,17:27:33,15,09,1, 11.9,1,1, 3.514, 10558.949, 363.458, 52830.876 24/03/10,17:27:33,16,09,1, 11.9,1,1, 3.514, 10558.936, 363.473, 52830.869 24/03/10,17:27:33,17,09,1, 11.9,1,1, 3.514, 10558.923, 363.482, 52830.894 24/03/10,17:27:33,18,09,1, 11.9,1,1, 3.514, 10558.931, 363.478, 52830.838 24/03/10,17:27:33,19,09,1, 11.9,1,1, 3.514, 10558.925, 363.478, 52830.850 24/03/10,17:27:34,00,09,1, 11.9,1,1, 3.514, 10558.920, 363.478, 52830.850 24/03/10,17:27:34,01,09,1, 11.9,1,1, 3.514, 10558.910, 363.491, 52830.855 24/03/10,17:27:34,02,09,1, 11.9,1,1, 3.514, 10558.908, 363.487, 52830.892 24/03/10,17:27:34,03,09,1, 11.9,1,1, 3.514, 10558.908, 363.493, 52830.856 24/03/10,17:27:34,04,09,1, 11.9,1,1, 3.514, 10558.904, 363.491, 52830.854 24/03/10,17:27:34,05,09,1, 11.9,1,1, 3.514, 10558.892, 363.488, 52830.850 24/03/10,17:27:34,06,09,1, 11.9,1,1, 3.514, 10558.917, 363.491, 52830.815 24/03/10,17:27:34,07,09,1, 11.9,1,1, 3.514, 10558.919, 363.470, 52830.830 24/03/10,17:27:34,08,09,1, 11.9,1,1, 3.514, 10558.898, 363.496, 52830.831 24/03/10,17:27:34,09,09,1, 11.9,1,1, 3.514, 10558.916, 363.492, 52830.853 24/03/10,17:27:34,10,09,1, 11.9,1,1, 3.514, 10558.897, 363.502, 52830.831 24/03/10,17:27:34,11,09,1, 11.9,1,1, 3.514, 10558.899, 363.510, 52830.859 24/03/10,17:27:34,12,09,1, 11.9,1,1, 3.514, 10558.887, 363.496, 52830.854 24/03/10,17:27:34,13,09,1, 11.9,1,1, 3.514, 10558.894, 363.501, 52830.847 24/03/10,17:27:34,14,09,1, 11.9,1,1, 3.514, 10558.873, 363.517, 52830.874 24/03/10,17:27:34,15,09,1, 11.9,1,1, 3.514, 10558.897, 363.518, 52830.841 24/03/10,17:27:34,16,09,1, 11.9,1,1, 3.514, 10558.870, 363.520, 52830.859 24/03/10,17:27:34,17,09,1, 11.9,1,1, 3.514, 10558.872, 363.536, 52830.914 24/03/10,17:27:34,18,09,1, 11.9,1,1, 3.514, 10558.872, 363.537, 52830.845 24/03/10,17:27:34,19,09,1, 11.9,1,1, 3.514, 10558.871, 363.538, 52830.849 24/03/10,17:27:35,00,09,1, 11.9,1,1, 3.512, 10558.870, 363.538, 52830.849 24/03/10,17:27:35,01,09,1, 11.9,1,1, 3.512, 10558.897, 363.512, 52830.832 24/03/10,17:27:35,02,09,1, 11.9,1,1, 3.512, 10558.861, 363.516, 52830.837 24/03/10,17:27:35,03,09,1, 11.9,1,1, 3.512, 10558.859, 363.542, 52830.868 24/03/10,17:27:35,04,09,1, 11.9,1,1, 3.512, 10558.869, 363.528, 52830.850 24/03/10,17:27:35,05,09,1, 11.9,1,1, 3.512, 10558.865, 363.536, 52830.825 24/03/10,17:27:35,06,09,1, 11.9,1,1, 3.512, 10558.855, 363.539, 52830.837 24/03/10,17:27:35,07,09,1, 11.9,1,1, 3.512, 10558.830, 363.534, 52830.849 24/03/10,17:27:35,08,09,1, 11.9,1,1, 3.512, 10558.835, 363.545, 52830.834 24/03/10,17:27:35,09,09,1, 11.9,1,1, 3.512, 10558.838, 363.569, 52830.863 24/03/10,17:27:35,10,09,1, 11.9,1,1, 3.512, 10558.827, 363.554, 52830.881 24/03/10,17:27:35,11,09,1, 11.9,1,1, 3.512, 10558.854, 363.549, 52830.869 24/03/10,17:27:35,12,09,1, 11.9,1,1, 3.512, 10558.846, 363.565, 52830.880 24/03/10,17:27:35,13,09,1, 11.9,1,1, 3.512, 10558.835, 363.542, 52830.844 24/03/10,17:27:35,14,09,1, 11.9,1,1, 3.512, 10558.832, 363.563, 52830.900 24/03/10,17:27:35,15,09,1, 11.9,1,1, 3.512, 10558.841, 363.550, 52830.885 24/03/10,17:27:35,16,09,1, 11.9,1,1, 3.512, 10558.815, 363.559, 52830.843 24/03/10,17:27:35,17,09,1, 11.9,1,1, 3.512, 10558.819, 363.551, 52830.851 24/03/10,17:27:35,18,09,1, 11.9,1,1, 3.512, 10558.819, 363.581, 52830.868 24/03/10,17:27:35,19,09,1, 11.9,1,1, 3.512, 10558.819, 363.564, 52830.899 24/03/10,17:27:36,00,09,1, 11.9,1,1, 3.514, 10558.811, 363.564, 52830.899 24/03/10,17:27:36,01,09,1, 11.9,1,1, 3.514, 10558.806, 363.566, 52830.860 24/03/10,17:27:36,02,09,1, 11.9,1,1, 3.514, 10558.806, 363.577, 52830.869 24/03/10,17:27:36,03,09,1, 11.9,1,1, 3.514, 10558.817, 363.570, 52830.845 24/03/10,17:27:36,04,09,1, 11.9,1,1, 3.514, 10558.806, 363.580, 52830.861 24/03/10,17:27:36,05,09,1, 11.9,1,1, 3.514, 10558.822, 363.577, 52830.853 24/03/10,17:27:36,06,09,1, 11.9,1,1, 3.514, 10558.795, 363.571, 52830.823 24/03/10,17:27:36,07,09,1, 11.9,1,1, 3.514, 10558.817, 363.580, 52830.834 24/03/10,17:27:36,08,09,1, 11.9,1,1, 3.514, 10558.804, 363.591, 52830.850 24/03/10,17:27:36,09,09,1, 11.9,1,1, 3.514, 10558.786, 363.570, 52830.850 24/03/10,17:27:36,10,09,1, 11.9,1,1, 3.514, 10558.810, 363.591, 52830.821 24/03/10,17:27:36,11,09,1, 11.9,1,1, 3.514, 10558.796, 363.607, 52830.854 24/03/10,17:27:36,12,09,1, 11.9,1,1, 3.514, 10558.780, 363.587, 52830.858 24/03/10,17:27:36,13,09,1, 11.9,1,1, 3.514, 10558.793, 363.602, 52830.843 24/03/10,17:27:36,14,09,1, 11.9,1,1, 3.514, 10558.789, 363.589, 52830.869 24/03/10,17:27:36,15,09,1, 11.9,1,1, 3.514, 10558.762, 363.573, 52830.838 24/03/10,17:27:36,16,09,1, 11.9,1,1, 3.514, 10558.783, 363.611, 52830.840 24/03/10,17:27:36,17,09,1, 11.9,1,1, 3.514, 10558.787, 363.631, 52830.845 24/03/10,17:27:36,18,09,1, 11.9,1,1, 3.514, 10558.785, 363.637, 52830.829 24/03/10,17:27:36,19,09,1, 11.9,1,1, 3.514, 10558.781, 363.599, 52830.823 24/03/10,17:27:37,00,09,1, 11.9,1,1, 3.516, 10558.778, 363.599, 52830.823 24/03/10,17:27:37,01,09,1, 11.9,1,1, 3.516, 10558.777, 363.620, 52830.817 24/03/10,17:27:37,02,09,1, 11.9,1,1, 3.516, 10558.765, 363.612, 52830.824 24/03/10,17:27:37,03,09,1, 11.9,1,1, 3.516, 10558.806, 363.612, 52830.847 24/03/10,17:27:37,04,09,1, 11.9,1,1, 3.516, 10558.754, 363.609, 52830.826 24/03/10,17:27:37,05,09,1, 11.9,1,1, 3.516, 10558.763, 363.608, 52830.843 24/03/10,17:27:37,06,09,1, 11.9,1,1, 3.516, 10558.770, 363.635, 52830.833 24/03/10,17:27:37,07,09,1, 11.9,1,1, 3.516, 10558.745, 363.617, 52830.835 24/03/10,17:27:37,08,09,1, 11.9,1,1, 3.516, 10558.751, 363.630, 52830.796 24/03/10,17:27:37,09,09,1, 11.9,1,1, 3.516, 10558.767, 363.637, 52830.840 24/03/10,17:27:37,10,09,1, 11.9,1,1, 3.516, 10558.755, 363.637, 52830.800 24/03/10,17:27:37,11,09,1, 11.9,1,1, 3.516, 10558.772, 363.636, 52830.819 24/03/10,17:27:37,12,09,1, 11.9,1,1, 3.516, 10558.749, 363.654, 52830.831 24/03/10,17:27:37,13,09,1, 11.9,1,1, 3.516, 10558.767, 363.641, 52830.815 24/03/10,17:27:37,14,09,1, 11.9,1,1, 3.516, 10558.770, 363.659, 52830.855 24/03/10,17:27:37,15,09,1, 11.9,1,1, 3.516, 10558.753, 363.646, 52830.858 24/03/10,17:27:37,16,09,1, 11.9,1,1, 3.516, 10558.746, 363.657, 52830.846 24/03/10,17:27:37,17,09,1, 11.9,1,1, 3.516, 10558.727, 363.626, 52830.844 24/03/10,17:27:37,18,09,1, 11.9,1,1, 3.516, 10558.746, 363.650, 52830.837 24/03/10,17:27:37,19,09,1, 11.9,1,1, 3.516, 10558.744, 363.651, 52830.813 24/03/10,17:27:38,00,09,1, 11.9,1,1, 3.514, 10558.736, 363.651, 52830.813 24/03/10,17:27:38,01,09,1, 11.9,1,1, 3.514, 10558.735, 363.648, 52830.836 24/03/10,17:27:38,02,09,1, 11.9,1,1, 3.514, 10558.747, 363.664, 52830.806 24/03/10,17:27:38,03,09,1, 11.9,1,1, 3.514, 10558.731, 363.670, 52830.840 24/03/10,17:27:38,04,09,1, 11.9,1,1, 3.514, 10558.727, 363.673, 52830.837 24/03/10,17:27:38,05,09,1, 11.9,1,1, 3.514, 10558.731, 363.658, 52830.818 24/03/10,17:27:38,06,09,1, 11.9,1,1, 3.514, 10558.724, 363.680, 52830.805 24/03/10,17:27:38,07,09,1, 11.9,1,1, 3.514, 10558.734, 363.659, 52830.810 24/03/10,17:27:38,08,09,1, 11.9,1,1, 3.514, 10558.711, 363.681, 52830.839 24/03/10,17:27:38,09,09,1, 11.9,1,1, 3.514, 10558.726, 363.672, 52830.820 24/03/10,17:27:38,10,09,1, 11.9,1,1, 3.514, 10558.719, 363.687, 52830.817 24/03/10,17:27:38,11,09,1, 11.9,1,1, 3.514, 10558.725, 363.687, 52830.809 24/03/10,17:27:38,12,09,1, 11.9,1,1, 3.514, 10558.683, 363.674, 52830.791 24/03/10,17:27:38,13,09,1, 11.9,1,1, 3.514, 10558.724, 363.676, 52830.798 24/03/10,17:27:38,14,09,1, 11.9,1,1, 3.514, 10558.713, 363.698, 52830.820 24/03/10,17:27:38,15,09,1, 11.9,1,1, 3.514, 10558.717, 363.683, 52830.824 24/03/10,17:27:38,16,09,1, 11.9,1,1, 3.514, 10558.730, 363.711, 52830.806 24/03/10,17:27:38,17,09,1, 11.9,1,1, 3.514, 10558.716, 363.699, 52830.796 24/03/10,17:27:38,18,09,1, 11.9,1,1, 3.514, 10558.692, 363.699, 52830.805 24/03/10,17:27:38,19,09,1, 11.9,1,1, 3.514, 10558.714, 363.698, 52830.832 24/03/10,17:27:39,00,09,1, 11.9,1,1, 3.516, 10558.711, 363.698, 52830.832 24/03/10,17:27:39,01,09,1, 11.9,1,1, 3.516, 10558.699, 363.690, 52830.809 24/03/10,17:27:39,02,09,1, 11.9,1,1, 3.516, 10558.710, 363.711, 52830.811 24/03/10,17:27:39,03,09,1, 11.9,1,1, 3.516, 10558.707, 363.710, 52830.823 24/03/10,17:27:39,04,09,1, 11.9,1,1, 3.516, 10558.703, 363.711, 52830.781 24/03/10,17:27:39,05,09,1, 11.9,1,1, 3.516, 10558.703, 363.710, 52830.815 24/03/10,17:27:39,06,09,1, 11.9,1,1, 3.516, 10558.689, 363.707, 52830.843 24/03/10,17:27:39,07,09,1, 11.9,1,1, 3.516, 10558.721, 363.715, 52830.842 24/03/10,17:27:39,08,09,1, 11.9,1,1, 3.516, 10558.686, 363.709, 52830.838 24/03/10,17:27:39,09,09,1, 11.9,1,1, 3.516, 10558.699, 363.716, 52830.825 24/03/10,17:27:39,10,09,1, 11.9,1,1, 3.516, 10558.708, 363.723, 52830.820 24/03/10,17:27:39,11,09,1, 11.9,1,1, 3.516, 10558.721, 363.726, 52830.834 24/03/10,17:27:39,12,09,1, 11.9,1,1, 3.516, 10558.693, 363.717, 52830.805 24/03/10,17:27:39,13,09,1, 11.9,1,1, 3.516, 10558.697, 363.712, 52830.811 24/03/10,17:27:39,14,09,1, 11.9,1,1, 3.516, 10558.709, 363.712, 52830.799 24/03/10,17:27:39,15,09,1, 11.9,1,1, 3.516, 10558.688, 363.709, 52830.784 24/03/10,17:27:39,16,09,1, 11.9,1,1, 3.516, 10558.701, 363.735, 52830.811 24/03/10,17:27:39,17,09,1, 11.9,1,1, 3.516, 10558.695, 363.726, 52830.784 24/03/10,17:27:39,18,09,1, 11.9,1,1, 3.516, 10558.722, 363.719, 52830.818 24/03/10,17:27:39,19,09,1, 11.9,1,1, 3.516, 10558.700, 363.747, 52830.770 24/03/10,17:27:40,00,09,1, 11.8,1,1, 3.513, 10558.695, 363.747, 52830.770 24/03/10,17:27:40,01,09,1, 11.8,1,1, 3.513, 10558.702, 363.725, 52830.826 24/03/10,17:27:40,02,09,1, 11.8,1,1, 3.513, 10558.696, 363.753, 52831.124 24/03/10,17:27:40,03,09,1, 11.8,1,1, 3.513, 10558.708, 363.735, 52830.724 24/03/10,17:27:40,04,09,1, 11.8,1,1, 3.513, 10558.707, 363.734, 52830.744 24/03/10,17:27:40,05,09,1, 11.8,1,1, 3.513, 10558.688, 363.747, 52830.755 24/03/10,17:27:40,06,09,1, 11.8,1,1, 3.513, 10558.698, 363.735, 52830.781 24/03/10,17:27:40,07,09,1, 11.8,1,1, 3.513, 10558.669, 363.761, 52830.800 24/03/10,17:27:40,08,09,1, 11.8,1,1, 3.513, 10558.705, 363.736, 52830.756 24/03/10,17:27:40,09,09,1, 11.8,1,1, 3.513, 10558.655, 363.751, 52830.765 24/03/10,17:27:40,10,09,1, 11.8,1,1, 3.513, 10558.678, 363.745, 52830.775 24/03/10,17:27:40,11,09,1, 11.8,1,1, 3.513, 10558.673, 363.760, 52830.756 24/03/10,17:27:40,12,09,1, 11.8,1,1, 3.513, 10558.651, 363.771, 52830.770 24/03/10,17:27:40,13,09,1, 11.8,1,1, 3.513, 10558.678, 363.732, 52830.758 24/03/10,17:27:40,14,09,1, 11.8,1,1, 3.513, 10558.666, 363.749, 52830.713 24/03/10,17:27:40,15,09,1, 11.8,1,1, 3.513, 10558.662, 363.730, 52830.729 24/03/10,17:27:40,16,09,1, 11.8,1,1, 3.513, 10558.659, 363.753, 52830.766 24/03/10,17:27:40,17,09,1, 11.8,1,1, 3.513, 10558.656, 363.778, 52830.747 24/03/10,17:27:40,18,09,1, 11.8,1,1, 3.513, 10558.664, 363.775, 52830.722 24/03/10,17:27:40,19,09,1, 11.8,1,1, 3.513, 10558.660, 363.754, 52830.751 24/03/10,17:27:41,00,09,1, 11.8,1,1, 3.513, 10558.653, 363.754, 52830.751 24/03/10,17:27:41,01,09,1, 11.8,1,1, 3.513, 10558.659, 363.763, 52830.750 24/03/10,17:27:41,02,09,1, 11.8,1,1, 3.513, 10558.653, 363.759, 52830.732 24/03/10,17:27:41,03,09,1, 11.8,1,1, 3.513, 10558.648, 363.760, 52830.748 24/03/10,17:27:41,04,09,1, 11.8,1,1, 3.513, 10558.655, 363.746, 52830.731 24/03/10,17:27:41,05,09,1, 11.8,1,1, 3.513, 10558.650, 363.772, 52830.754 24/03/10,17:27:41,06,09,1, 11.8,1,1, 3.513, 10558.627, 363.763, 52830.733 24/03/10,17:27:41,07,09,1, 11.8,1,1, 3.513, 10558.633, 363.768, 52830.771 24/03/10,17:27:41,08,09,1, 11.8,1,1, 3.513, 10558.641, 363.788, 52830.770 24/03/10,17:27:41,09,09,1, 11.8,1,1, 3.513, 10558.640, 363.773, 52830.719 24/03/10,17:27:41,10,09,1, 11.8,1,1, 3.513, 10558.617, 363.764, 52830.766 24/03/10,17:27:41,11,09,1, 11.8,1,1, 3.513, 10558.628, 363.785, 52830.753 24/03/10,17:27:41,12,09,1, 11.8,1,1, 3.513, 10558.622, 363.768, 52830.722 24/03/10,17:27:41,13,09,1, 11.8,1,1, 3.513, 10558.622, 363.780, 52830.705 24/03/10,17:27:41,14,09,1, 11.8,1,1, 3.513, 10558.643, 363.768, 52830.770 24/03/10,17:27:41,15,09,1, 11.8,1,1, 3.513, 10558.612, 363.762, 52830.746 24/03/10,17:27:41,16,09,1, 11.8,1,1, 3.513, 10558.628, 363.769, 52830.737 24/03/10,17:27:41,17,09,1, 11.8,1,1, 3.513, 10558.623, 363.787, 52830.768 24/03/10,17:27:41,18,09,1, 11.8,1,1, 3.513, 10558.624, 363.782, 52830.718 24/03/10,17:27:41,19,09,1, 11.8,1,1, 3.513, 10558.608, 363.787, 52830.735 24/03/10,17:27:42,00,10,1, 11.8,1,1, 3.513, 10558.603, 363.787, 52830.735 24/03/10,17:27:42,01,10,1, 11.8,1,1, 3.513, 10558.614, 363.807, 52830.727 24/03/10,17:27:42,02,10,1, 11.8,1,1, 3.513, 10558.624, 363.787, 52830.747 24/03/10,17:27:42,03,10,1, 11.8,1,1, 3.513, 10558.616, 363.802, 52830.718 24/03/10,17:27:42,04,10,1, 11.8,1,1, 3.513, 10558.597, 363.798, 52830.730 24/03/10,17:27:42,05,10,1, 11.8,1,1, 3.513, 10558.605, 363.781, 52830.732 24/03/10,17:27:42,06,10,1, 11.8,1,1, 3.513, 10558.634, 363.754, 52830.698 24/03/10,17:27:42,07,10,1, 11.8,1,1, 3.513, 10558.591, 363.787, 52830.720 24/03/10,17:27:42,08,10,1, 11.8,1,1, 3.513, 10558.596, 363.760, 52830.723 24/03/10,17:27:42,09,10,1, 11.8,1,1, 3.513, 10558.607, 363.780, 52830.720 24/03/10,17:27:42,10,10,1, 11.8,1,1, 3.513, 10558.604, 363.786, 52830.723 24/03/10,17:27:42,11,10,1, 11.8,1,1, 3.513, 10558.574, 363.783, 52830.736 24/03/10,17:27:42,12,10,1, 11.8,1,1, 3.513, 10558.583, 363.784, 52830.755 24/03/10,17:27:42,13,10,1, 11.8,1,1, 3.513, 10558.601, 363.771, 52830.648 24/03/10,17:27:42,14,10,1, 11.8,1,1, 3.513, 10558.611, 363.800, 52830.767 24/03/10,17:27:42,15,10,1, 11.8,1,1, 3.513, 10558.599, 363.790, 52830.536 24/03/10,17:27:42,16,10,1, 11.8,1,1, 3.513, 10558.598, 363.779, 52830.647 24/03/10,17:27:42,17,10,1, 11.8,1,1, 3.513, 10558.613, 363.798, 52830.692 24/03/10,17:27:42,18,10,1, 11.8,1,1, 3.513, 10558.594, 363.797, 52830.714 24/03/10,17:27:42,19,10,1, 11.8,1,1, 3.513, 10558.588, 363.803, 52830.747 24/03/10,17:27:43,00,10,1, 11.9,1,1, 3.514, 10558.586, 363.803, 52830.747 24/03/10,17:27:43,01,10,1, 11.9,1,1, 3.514, 10558.574, 363.795, 52830.734 24/03/10,17:27:43,02,10,1, 11.9,1,1, 3.514, 10558.601, 363.808, 52830.742 24/03/10,17:27:43,03,10,1, 11.9,1,1, 3.514, 10558.564, 363.808, 52830.702 24/03/10,17:27:43,04,10,1, 11.9,1,1, 3.514, 10558.595, 363.802, 52830.723 24/03/10,17:27:43,05,10,1, 11.9,1,1, 3.514, 10558.556, 363.801, 52830.736 24/03/10,17:27:43,06,10,1, 11.9,1,1, 3.514, 10558.559, 363.806, 52830.730 24/03/10,17:27:43,07,10,1, 11.9,1,1, 3.514, 10558.563, 363.828, 52830.736 24/03/10,17:27:43,08,10,1, 11.9,1,1, 3.514, 10558.545, 363.813, 52830.744 24/03/10,17:27:43,09,10,1, 11.9,1,1, 3.514, 10558.541, 363.817, 52830.756 24/03/10,17:27:43,10,10,1, 11.9,1,1, 3.514, 10558.558, 363.819, 52830.720 24/03/10,17:27:43,11,10,1, 11.9,1,1, 3.514, 10558.544, 363.817, 52830.713 24/03/10,17:27:43,12,10,1, 11.9,1,1, 3.514, 10558.537, 363.826, 52830.697 24/03/10,17:27:43,13,10,1, 11.9,1,1, 3.514, 10558.549, 363.831, 52830.733 24/03/10,17:27:43,14,10,1, 11.9,1,1, 3.514, 10558.552, 363.809, 52830.706 24/03/10,17:27:43,15,10,1, 11.9,1,1, 3.514, 10558.569, 363.829, 52830.729 24/03/10,17:27:43,16,10,1, 11.9,1,1, 3.514, 10558.553, 363.849, 52830.726 24/03/10,17:27:43,17,10,1, 11.9,1,1, 3.514, 10558.526, 363.846, 52830.695 24/03/10,17:27:43,18,10,1, 11.9,1,1, 3.514, 10558.523, 363.820, 52830.591 24/03/10,17:27:43,19,10,1, 11.9,1,1, 3.514, 10558.554, 363.842, 52830.671 24/03/10,17:27:44,00,10,1, 11.9,1,1, 3.517, 10558.553, 363.842, 52830.671 24/03/10,17:27:44,01,10,1, 11.9,1,1, 3.517, 10558.540, 363.819, 52830.690 24/03/10,17:27:44,02,10,1, 11.9,1,1, 3.517, 10558.541, 363.823, 52830.720 24/03/10,17:27:44,03,10,1, 11.9,1,1, 3.517, 10558.540, 363.845, 52830.692 24/03/10,17:27:44,04,10,1, 11.9,1,1, 3.517, 10558.517, 363.829, 52830.710 24/03/10,17:27:44,05,10,1, 11.9,1,1, 3.517, 10558.539, 363.822, 52830.750 24/03/10,17:27:44,06,10,1, 11.9,1,1, 3.517, 10558.510, 363.831, 52830.692 24/03/10,17:27:44,07,10,1, 11.9,1,1, 3.517, 10558.511, 363.837, 52830.729 24/03/10,17:27:44,08,10,1, 11.9,1,1, 3.517, 10558.505, 363.850, 52830.744 24/03/10,17:27:44,09,10,1, 11.9,1,1, 3.517, 10558.510, 363.834, 52830.749 24/03/10,17:27:44,10,10,1, 11.9,1,1, 3.517, 10558.527, 363.820, 52830.714 24/03/10,17:27:44,11,10,1, 11.9,1,1, 3.517, 10558.503, 363.837, 52830.749 24/03/10,17:27:44,12,10,1, 11.9,1,1, 3.517, 10558.481, 363.840, 52830.719 24/03/10,17:27:44,13,10,1, 11.9,1,1, 3.517, 10558.526, 363.835, 52830.708 24/03/10,17:27:44,14,10,1, 11.9,1,1, 3.517, 10558.475, 363.833, 52830.667 24/03/10,17:27:44,15,10,1, 11.9,1,1, 3.517, 10558.492, 363.828, 52830.692 24/03/10,17:27:44,16,10,1, 11.9,1,1, 3.517, 10558.501, 363.831, 52830.660 24/03/10,17:27:44,17,10,1, 11.9,1,1, 3.517, 10558.481, 363.863, 52830.826 24/03/10,17:27:44,18,10,1, 11.9,1,1, 3.517, 10558.502, 363.861, 52830.658 24/03/10,17:27:44,19,10,1, 11.9,1,1, 3.517, 10558.496, 363.843, 52830.668 24/03/10,17:27:45,00,10,1, 11.9,1,1, 3.513, 10558.494, 363.843, 52830.668 24/03/10,17:27:45,01,10,1, 11.9,1,1, 3.513, 10558.469, 363.874, 52830.643 24/03/10,17:27:45,02,10,1, 11.9,1,1, 3.513, 10558.488, 363.838, 52830.658 24/03/10,17:27:45,03,10,1, 11.9,1,1, 3.513, 10558.466, 363.858, 52830.647 24/03/10,17:27:45,04,10,1, 11.9,1,1, 3.513, 10558.462, 363.855, 52830.687 24/03/10,17:27:45,05,10,1, 11.9,1,1, 3.513, 10558.456, 363.848, 52830.699 24/03/10,17:27:45,06,10,1, 11.9,1,1, 3.513, 10558.461, 363.863, 52830.683 24/03/10,17:27:45,07,10,1, 11.9,1,1, 3.513, 10558.447, 363.870, 52830.679 24/03/10,17:27:45,08,10,1, 11.9,1,1, 3.513, 10558.453, 363.877, 52830.678 24/03/10,17:27:45,09,10,1, 11.9,1,1, 3.513, 10558.463, 363.859, 52830.682 24/03/10,17:27:45,10,10,1, 11.9,1,1, 3.513, 10558.450, 363.851, 52830.642 24/03/10,17:27:45,11,10,1, 11.9,1,1, 3.513, 10558.452, 363.841, 52830.676 24/03/10,17:27:45,12,10,1, 11.9,1,1, 3.513, 10558.447, 363.868, 52830.675 24/03/10,17:27:45,13,10,1, 11.9,1,1, 3.513, 10558.440, 363.866, 52830.673 24/03/10,17:27:45,14,10,1, 11.9,1,1, 3.513, 10558.456, 363.853, 52830.690 24/03/10,17:27:45,15,10,1, 11.9,1,1, 3.513, 10558.426, 363.854, 52830.665 24/03/10,17:27:45,16,10,1, 11.9,1,1, 3.513, 10558.431, 363.876, 52830.674 24/03/10,17:27:45,17,10,1, 11.9,1,1, 3.513, 10558.455, 363.890, 52830.683 24/03/10,17:27:45,18,10,1, 11.9,1,1, 3.513, 10558.412, 363.856, 52830.661 24/03/10,17:27:45,19,10,1, 11.9,1,1, 3.513, 10558.417, 363.877, 52830.679 24/03/10,17:27:46,00,09,1, 11.9,1,1, 3.517, 10558.411, 363.877, 52830.679 24/03/10,17:27:46,01,09,1, 11.9,1,1, 3.517, 10558.406, 363.871, 52830.669 24/03/10,17:27:46,02,09,1, 11.9,1,1, 3.517, 10558.414, 363.874, 52830.674 24/03/10,17:27:46,03,09,1, 11.9,1,1, 3.517, 10558.422, 363.898, 52830.632 24/03/10,17:27:46,04,09,1, 11.9,1,1, 3.517, 10558.400, 363.865, 52830.646 24/03/10,17:27:46,05,09,1, 11.9,1,1, 3.517, 10558.392, 363.877, 52830.659 24/03/10,17:27:46,06,09,1, 11.9,1,1, 3.517, 10558.400, 363.869, 52830.647 24/03/10,17:27:46,07,09,1, 11.9,1,1, 3.517, 10558.413, 363.896, 52830.655 24/03/10,17:27:46,08,09,1, 11.9,1,1, 3.517, 10558.396, 363.900, 52830.657 24/03/10,17:27:46,09,09,1, 11.9,1,1, 3.517, 10558.391, 363.899, 52830.669 24/03/10,17:27:46,10,09,1, 11.9,1,1, 3.517, 10558.400, 363.897, 52830.646 24/03/10,17:27:46,11,09,1, 11.9,1,1, 3.517, 10558.360, 363.917, 52830.669 24/03/10,17:27:46,12,09,1, 11.9,1,1, 3.517, 10558.379, 363.900, 52830.656 24/03/10,17:27:46,13,09,1, 11.9,1,1, 3.517, 10558.384, 363.909, 52830.624 24/03/10,17:27:46,14,09,1, 11.9,1,1, 3.517, 10558.350, 363.909, 52830.662 24/03/10,17:27:46,15,09,1, 11.9,1,1, 3.517, 10558.380, 363.887, 52830.653 24/03/10,17:27:46,16,09,1, 11.9,1,1, 3.517, 10558.388, 363.900, 52830.653 24/03/10,17:27:46,17,09,1, 11.9,1,1, 3.517, 10558.367, 363.893, 52830.628 24/03/10,17:27:46,18,09,1, 11.9,1,1, 3.517, 10558.349, 363.872, 52830.608 24/03/10,17:27:46,19,09,1, 11.9,1,1, 3.517, 10558.379, 363.914, 52830.645 24/03/10,17:27:47,00,09,1, 11.9,1,1, 3.513, 10558.378, 363.914, 52830.645 24/03/10,17:27:47,01,09,1, 11.9,1,1, 3.513, 10558.348, 363.905, 52830.611 24/03/10,17:27:47,02,09,1, 11.9,1,1, 3.513, 10558.348, 363.874, 52830.636 24/03/10,17:27:47,03,09,1, 11.9,1,1, 3.513, 10558.329, 363.888, 52830.627 24/03/10,17:27:47,04,09,1, 11.9,1,1, 3.513, 10558.367, 363.890, 52830.643 24/03/10,17:27:47,05,09,1, 11.9,1,1, 3.513, 10558.344, 363.893, 52830.632 24/03/10,17:27:47,06,09,1, 11.9,1,1, 3.513, 10558.367, 363.900, 52830.650 24/03/10,17:27:47,07,09,1, 11.9,1,1, 3.513, 10558.347, 363.910, 52830.637 24/03/10,17:27:47,08,09,1, 11.9,1,1, 3.513, 10558.331, 363.915, 52830.683 24/03/10,17:27:47,09,09,1, 11.9,1,1, 3.513, 10558.331, 363.909, 52830.668 24/03/10,17:27:47,10,09,1, 11.9,1,1, 3.513, 10558.359, 363.916, 52830.615 24/03/10,17:27:47,11,09,1, 11.9,1,1, 3.513, 10558.335, 363.897, 52830.612 24/03/10,17:27:47,12,09,1, 11.9,1,1, 3.513, 10558.328, 363.896, 52830.605 24/03/10,17:27:47,13,09,1, 11.9,1,1, 3.513, 10558.333, 363.892, 52830.627 24/03/10,17:27:47,14,09,1, 11.9,1,1, 3.513, 10558.336, 363.904, 52830.637 24/03/10,17:27:47,15,09,1, 11.9,1,1, 3.513, 10558.334, 363.919, 52830.648 24/03/10,17:27:47,16,09,1, 11.9,1,1, 3.513, 10558.336, 363.897, 52830.637 24/03/10,17:27:47,17,09,1, 11.9,1,1, 3.513, 10558.328, 363.902, 52830.639 24/03/10,17:27:47,18,09,1, 11.9,1,1, 3.513, 10558.313, 363.893, 52830.612 24/03/10,17:27:47,19,09,1, 11.9,1,1, 3.513, 10558.331, 363.902, 52830.633 24/03/10,17:27:48,00,09,1, 11.9,1,1, 3.511, 10558.327, 363.902, 52830.633 24/03/10,17:27:48,01,09,1, 11.9,1,1, 3.511, 10558.294, 363.934, 52830.630 24/03/10,17:27:48,02,09,1, 11.9,1,1, 3.511, 10558.301, 363.937, 52830.605 24/03/10,17:27:48,03,09,1, 11.9,1,1, 3.511, 10558.338, 363.931, 52830.611 24/03/10,17:27:48,04,09,1, 11.9,1,1, 3.511, 10558.327, 363.926, 52830.619 24/03/10,17:27:48,05,09,1, 11.9,1,1, 3.511, 10558.318, 363.924, 52830.597 24/03/10,17:27:48,06,09,1, 11.9,1,1, 3.511, 10558.326, 363.918, 52830.593 24/03/10,17:27:48,07,09,1, 11.9,1,1, 3.511, 10558.306, 363.902, 52830.593 24/03/10,17:27:48,08,09,1, 11.9,1,1, 3.511, 10558.282, 363.915, 52830.607 24/03/10,17:27:48,09,09,1, 11.9,1,1, 3.511, 10558.307, 363.921, 52830.593 24/03/10,17:27:48,10,09,1, 11.9,1,1, 3.511, 10558.304, 363.919, 52830.605 24/03/10,17:27:48,11,09,1, 11.9,1,1, 3.511, 10558.288, 363.917, 52830.589 24/03/10,17:27:48,12,09,1, 11.9,1,1, 3.511, 10558.311, 363.927, 52830.551 24/03/10,17:27:48,13,09,1, 11.9,1,1, 3.511, 10558.291, 363.923, 52830.552 24/03/10,17:27:48,14,09,1, 11.9,1,1, 3.511, 10558.272, 363.926, 52830.569 24/03/10,17:27:48,15,09,1, 11.9,1,1, 3.511, 10558.272, 363.895, 52830.540 24/03/10,17:27:48,16,09,1, 11.9,1,1, 3.511, 10558.296, 363.913, 52830.562 24/03/10,17:27:48,17,09,1, 11.9,1,1, 3.511, 10558.287, 363.923, 52830.569 24/03/10,17:27:48,18,09,1, 11.9,1,1, 3.511, 10558.271, 363.937, 52830.498 24/03/10,17:27:48,19,09,1, 11.9,1,1, 3.511, 10558.279, 363.928, 52830.669 24/03/10,17:27:49,00,10,1, 11.8,1,1, 3.514, 10558.277, 363.928, 52830.669 24/03/10,17:27:49,01,10,1, 11.8,1,1, 3.514, 10558.251, 363.942, 52830.668 24/03/10,17:27:49,02,10,1, 11.8,1,1, 3.514, 10558.315, 363.911, 52830.473 24/03/10,17:27:49,03,10,1, 11.8,1,1, 3.514, 10558.245, 363.916, 52830.559 24/03/10,17:27:49,04,10,1, 11.8,1,1, 3.514, 10558.273, 363.923, 52830.599 24/03/10,17:27:49,05,10,1, 11.8,1,1, 3.514, 10558.271, 363.946, 52830.576 24/03/10,17:27:49,06,10,1, 11.8,1,1, 3.514, 10558.288, 363.915, 52830.571 24/03/10,17:27:49,07,10,1, 11.8,1,1, 3.514, 10558.281, 363.923, 52830.573 24/03/10,17:27:49,08,10,1, 11.8,1,1, 3.514, 10558.270, 363.917, 52830.560 24/03/10,17:27:49,09,10,1, 11.8,1,1, 3.514, 10558.267, 363.929, 52830.564 24/03/10,17:27:49,10,10,1, 11.8,1,1, 3.514, 10558.292, 363.931, 52830.548 24/03/10,17:27:49,11,10,1, 11.8,1,1, 3.514, 10558.253, 363.934, 52830.594 24/03/10,17:27:49,12,10,1, 11.8,1,1, 3.514, 10558.278, 363.940, 52830.556 24/03/10,17:27:49,13,10,1, 11.8,1,1, 3.514, 10558.287, 363.928, 52830.591 24/03/10,17:27:49,14,10,1, 11.8,1,1, 3.514, 10558.255, 363.941, 52830.557 24/03/10,17:27:49,15,10,1, 11.8,1,1, 3.514, 10558.261, 363.936, 52830.556 24/03/10,17:27:49,16,10,1, 11.8,1,1, 3.514, 10558.270, 363.949, 52830.566 24/03/10,17:27:49,17,10,1, 11.8,1,1, 3.514, 10558.290, 363.929, 52830.589 24/03/10,17:27:49,18,10,1, 11.8,1,1, 3.514, 10558.238, 363.955, 52830.573 24/03/10,17:27:49,19,10,1, 11.8,1,1, 3.514, 10558.266, 363.919, 52830.581 24/03/10,17:27:50,00,09,1, 11.9,1,1, 3.512, 10558.261, 363.919, 52830.581 24/03/10,17:27:50,01,09,1, 11.9,1,1, 3.512, 10558.247, 363.941, 52830.603 24/03/10,17:27:50,02,09,1, 11.9,1,1, 3.512, 10558.249, 363.928, 52830.581 24/03/10,17:27:50,03,09,1, 11.9,1,1, 3.512, 10558.243, 363.964, 52830.600 24/03/10,17:27:50,04,09,1, 11.9,1,1, 3.512, 10558.222, 363.953, 52830.586 24/03/10,17:27:50,05,09,1, 11.9,1,1, 3.512, 10558.236, 363.956, 52830.528 24/03/10,17:27:50,06,09,1, 11.9,1,1, 3.512, 10558.295, 363.950, 52830.536 24/03/10,17:27:50,07,09,1, 11.9,1,1, 3.512, 10558.245, 363.949, 52830.518 24/03/10,17:27:50,08,09,1, 11.9,1,1, 3.512, 10558.246, 363.942, 52830.527 24/03/10,17:27:50,09,09,1, 11.9,1,1, 3.512, 10558.250, 363.951, 52830.561 24/03/10,17:27:50,10,09,1, 11.9,1,1, 3.512, 10558.236, 363.949, 52830.565 24/03/10,17:27:50,11,09,1, 11.9,1,1, 3.512, 10558.250, 363.945, 52830.536 24/03/10,17:27:50,12,09,1, 11.9,1,1, 3.512, 10558.230, 363.946, 52830.549 24/03/10,17:27:50,13,09,1, 11.9,1,1, 3.512, 10558.223, 363.965, 52830.562 24/03/10,17:27:50,14,09,1, 11.9,1,1, 3.512, 10558.241, 363.966, 52830.580 24/03/10,17:27:50,15,09,1, 11.9,1,1, 3.512, 10558.233, 363.954, 52830.542 24/03/10,17:27:50,16,09,1, 11.9,1,1, 3.512, 10558.239, 363.982, 52830.537 24/03/10,17:27:50,17,09,1, 11.9,1,1, 3.512, 10558.213, 363.964, 52830.551 24/03/10,17:27:50,18,09,1, 11.9,1,1, 3.512, 10558.189, 363.969, 52830.523 24/03/10,17:27:50,19,09,1, 11.9,1,1, 3.512, 10558.214, 363.967, 52830.503 24/03/10,17:27:51,00,09,1, 11.9,1,1, 3.513, 10558.211, 363.967, 52830.503 24/03/10,17:27:51,01,09,1, 11.9,1,1, 3.513, 10558.207, 363.974, 52830.504 24/03/10,17:27:51,02,09,1, 11.9,1,1, 3.513, 10558.224, 363.995, 52830.524 24/03/10,17:27:51,03,09,1, 11.9,1,1, 3.513, 10558.194, 363.987, 52830.506 24/03/10,17:27:51,04,09,1, 11.9,1,1, 3.513, 10558.204, 363.974, 52830.540 24/03/10,17:27:51,05,09,1, 11.9,1,1, 3.513, 10558.206, 363.983, 52830.529 24/03/10,17:27:51,06,09,1, 11.9,1,1, 3.513, 10558.218, 363.994, 52830.484 24/03/10,17:27:51,07,09,1, 11.9,1,1, 3.513, 10558.199, 364.006, 52830.512 24/03/10,17:27:51,08,09,1, 11.9,1,1, 3.513, 10558.194, 364.007, 52830.501 24/03/10,17:27:51,09,09,1, 11.9,1,1, 3.513, 10558.197, 364.003, 52830.515 24/03/10,17:27:51,10,09,1, 11.9,1,1, 3.513, 10558.191, 363.984, 52830.478 24/03/10,17:27:51,11,09,1, 11.9,1,1, 3.513, 10558.209, 363.985, 52830.509 24/03/10,17:27:51,12,09,1, 11.9,1,1, 3.513, 10558.184, 363.990, 52830.531 24/03/10,17:27:51,13,09,1, 11.9,1,1, 3.513, 10558.169, 363.995, 52830.501 24/03/10,17:27:51,14,09,1, 11.9,1,1, 3.513, 10558.185, 363.983, 52830.512 24/03/10,17:27:51,15,09,1, 11.9,1,1, 3.513, 10558.166, 364.001, 52830.529 24/03/10,17:27:51,16,09,1, 11.9,1,1, 3.513, 10558.167, 363.988, 52830.531 24/03/10,17:27:51,17,09,1, 11.9,1,1, 3.513, 10558.152, 363.990, 52830.527 24/03/10,17:27:51,18,09,1, 11.9,1,1, 3.513, 10558.150, 364.004, 52830.523 24/03/10,17:27:51,19,09,1, 11.9,1,1, 3.513, 10558.134, 364.006, 52830.525 24/03/10,17:27:52,00,09,1, 12.0,1,1, 3.512, 10558.127, 364.006, 52830.525 24/03/10,17:27:52,01,09,1, 12.0,1,1, 3.512, 10558.141, 363.990, 52830.564 24/03/10,17:27:52,02,09,1, 12.0,1,1, 3.512, 10558.161, 363.995, 52830.551 24/03/10,17:27:52,03,09,1, 12.0,1,1, 3.512, 10558.167, 364.006, 52830.526 24/03/10,17:27:52,04,09,1, 12.0,1,1, 3.512, 10558.144, 363.994, 52830.526 24/03/10,17:27:52,05,09,1, 12.0,1,1, 3.512, 10558.156, 363.992, 52830.548 24/03/10,17:27:52,06,09,1, 12.0,1,1, 3.512, 10558.160, 364.012, 52830.515 24/03/10,17:27:52,07,09,1, 12.0,1,1, 3.512, 10558.150, 364.014, 52830.511 24/03/10,17:27:52,08,09,1, 12.0,1,1, 3.512, 10558.159, 363.998, 52830.563 24/03/10,17:27:52,09,09,1, 12.0,1,1, 3.512, 10558.133, 363.987, 52830.537 24/03/10,17:27:52,10,09,1, 12.0,1,1, 3.512, 10558.139, 363.999, 52830.547 24/03/10,17:27:52,11,09,1, 12.0,1,1, 3.512, 10558.145, 364.011, 52830.524 24/03/10,17:27:52,12,09,1, 12.0,1,1, 3.512, 10558.115, 364.008, 52830.472 24/03/10,17:27:52,13,09,1, 12.0,1,1, 3.512, 10558.127, 364.004, 52830.490 24/03/10,17:27:52,14,09,1, 12.0,1,1, 3.512, 10558.138, 364.000, 52830.496 24/03/10,17:27:52,15,09,1, 12.0,1,1, 3.512, 10558.133, 364.013, 52830.472 24/03/10,17:27:52,16,09,1, 12.0,1,1, 3.512, 10558.138, 363.994, 52830.473 24/03/10,17:27:52,17,09,1, 12.0,1,1, 3.512, 10558.144, 364.006, 52830.481 24/03/10,17:27:52,18,09,1, 12.0,1,1, 3.512, 10558.135, 364.011, 52830.478 24/03/10,17:27:52,19,09,1, 12.0,1,1, 3.512, 10558.104, 364.003, 52830.464 24/03/10,17:27:53,00,10,1, 12.0,1,1, 3.511, 10558.102, 364.003, 52830.464 24/03/10,17:27:53,01,10,1, 12.0,1,1, 3.511, 10558.114, 364.011, 52830.495 24/03/10,17:27:53,02,10,1, 12.0,1,1, 3.511, 10558.100, 364.005, 52830.470 24/03/10,17:27:53,03,10,1, 12.0,1,1, 3.511, 10558.098, 363.997, 52830.465 24/03/10,17:27:53,04,10,1, 12.0,1,1, 3.511, 10558.106, 364.027, 52830.477 24/03/10,17:27:53,05,10,1, 12.0,1,1, 3.511, 10558.100, 364.020, 52830.464 24/03/10,17:27:53,06,10,1, 12.0,1,1, 3.511, 10558.088, 364.002, 52830.476 24/03/10,17:27:53,07,10,1, 12.0,1,1, 3.511, 10558.086, 364.027, 52830.489 24/03/10,17:27:53,08,10,1, 12.0,1,1, 3.511, 10558.094, 364.033, 52830.498 24/03/10,17:27:53,09,10,1, 12.0,1,1, 3.511, 10558.078, 364.033, 52830.455 24/03/10,17:27:53,10,10,1, 12.0,1,1, 3.511, 10558.079, 364.032, 52830.478 24/03/10,17:27:53,11,10,1, 12.0,1,1, 3.511, 10558.095, 364.033, 52830.464 24/03/10,17:27:53,12,10,1, 12.0,1,1, 3.511, 10558.087, 364.038, 52830.442 24/03/10,17:27:53,13,10,1, 12.0,1,1, 3.511, 10558.070, 364.038, 52830.489 24/03/10,17:27:53,14,10,1, 12.0,1,1, 3.511, 10558.082, 364.039, 52830.460 24/03/10,17:27:53,15,10,1, 12.0,1,1, 3.511, 10558.074, 364.018, 52830.461 24/03/10,17:27:53,16,10,1, 12.0,1,1, 3.511, 10558.061, 364.044, 52830.470 24/03/10,17:27:53,17,10,1, 12.0,1,1, 3.511, 10558.078, 364.028, 52830.450 24/03/10,17:27:53,18,10,1, 12.0,1,1, 3.511, 10558.073, 364.021, 52830.445 24/03/10,17:27:53,19,10,1, 12.0,1,1, 3.511, 10558.065, 364.017, 52830.448 24/03/10,17:27:54,00,09,1, 11.9,1,1, 3.515, 10558.060, 364.017, 52830.448 24/03/10,17:27:54,01,09,1, 11.9,1,1, 3.515, 10558.048, 364.025, 52830.424 24/03/10,17:27:54,02,09,1, 11.9,1,1, 3.515, 10558.087, 364.000, 52830.306 24/03/10,17:27:54,03,09,1, 11.9,1,1, 3.515, 10558.067, 364.010, 52830.428 24/03/10,17:27:54,04,09,1, 11.9,1,1, 3.515, 10558.048, 364.021, 52830.460 24/03/10,17:27:54,05,09,1, 11.9,1,1, 3.515, 10558.066, 363.999, 52830.464 24/03/10,17:27:54,06,09,1, 11.9,1,1, 3.515, 10558.049, 363.984, 52830.458 24/03/10,17:27:54,07,09,1, 11.9,1,1, 3.515, 10558.063, 364.028, 52830.580 24/03/10,17:27:54,08,09,1, 11.9,1,1, 3.515, 10558.067, 364.018, 52830.408 24/03/10,17:27:54,09,09,1, 11.9,1,1, 3.515, 10558.056, 364.004, 52830.382 24/03/10,17:27:54,10,09,1, 11.9,1,1, 3.515, 10558.061, 364.029, 52830.402 24/03/10,17:27:54,11,09,1, 11.9,1,1, 3.515, 10558.060, 364.047, 52830.484 24/03/10,17:27:54,12,09,1, 11.9,1,1, 3.515, 10558.060, 364.023, 52830.486 24/03/10,17:27:54,13,09,1, 11.9,1,1, 3.515, 10558.045, 364.049, 52830.444 24/03/10,17:27:54,14,09,1, 11.9,1,1, 3.515, 10558.032, 364.040, 52830.419 24/03/10,17:27:54,15,09,1, 11.9,1,1, 3.515, 10558.035, 364.030, 52830.447 24/03/10,17:27:54,16,09,1, 11.9,1,1, 3.515, 10558.019, 364.031, 52830.462 24/03/10,17:27:54,17,09,1, 11.9,1,1, 3.515, 10558.043, 364.021, 52830.416 24/03/10,17:27:54,18,09,1, 11.9,1,1, 3.515, 10558.041, 364.022, 52830.406 24/03/10,17:27:54,19,09,1, 11.9,1,1, 3.515, 10558.026, 364.042, 52830.528 24/03/10,17:27:55,00,09,1, 11.9,1,1, 3.509, 10558.019, 364.042, 52830.528 24/03/10,17:27:55,01,09,1, 11.9,1,1, 3.509, 10558.048, 364.064, 52830.414 24/03/10,17:27:55,02,09,1, 11.9,1,1, 3.509, 10558.047, 364.074, 52830.408 24/03/10,17:27:55,03,09,1, 11.9,1,1, 3.509, 10558.041, 364.055, 52830.409 24/03/10,17:27:55,04,09,1, 11.9,1,1, 3.509, 10558.031, 364.035, 52830.434 24/03/10,17:27:55,05,09,1, 11.9,1,1, 3.509, 10558.027, 364.086, 52830.403 24/03/10,17:27:55,06,09,1, 11.9,1,1, 3.509, 10558.023, 364.049, 52830.415 24/03/10,17:27:55,07,09,1, 11.9,1,1, 3.509, 10558.036, 364.065, 52830.384 24/03/10,17:27:55,08,09,1, 11.9,1,1, 3.509, 10558.011, 364.060, 52830.440 24/03/10,17:27:55,09,09,1, 11.9,1,1, 3.509, 10558.045, 364.063, 52830.399 24/03/10,17:27:55,10,09,1, 11.9,1,1, 3.509, 10558.019, 364.078, 52830.364 24/03/10,17:27:55,11,09,1, 11.9,1,1, 3.509, 10558.016, 364.076, 52830.381 24/03/10,17:27:55,12,09,1, 11.9,1,1, 3.509, 10558.016, 364.048, 52830.419 24/03/10,17:27:55,13,09,1, 11.9,1,1, 3.509, 10557.984, 364.070, 52830.391 24/03/10,17:27:55,14,09,1, 11.9,1,1, 3.509, 10557.995, 364.072, 52830.398 24/03/10,17:27:55,15,09,1, 11.9,1,1, 3.509, 10558.016, 364.057, 52830.405 24/03/10,17:27:55,16,09,1, 11.9,1,1, 3.509, 10558.023, 364.049, 52830.374 24/03/10,17:27:55,17,09,1, 11.9,1,1, 3.509, 10558.015, 364.053, 52830.396 24/03/10,17:27:55,18,09,1, 11.9,1,1, 3.509, 10558.004, 364.062, 52830.396 24/03/10,17:27:55,19,09,1, 11.9,1,1, 3.509, 10558.005, 364.067, 52830.390 24/03/10,17:27:56,00,10,1, 11.9,1,1, 3.511, 10558.002, 364.067, 52830.390 24/03/10,17:27:56,01,10,1, 11.9,1,1, 3.511, 10557.997, 364.086, 52830.393 24/03/10,17:27:56,02,10,1, 11.9,1,1, 3.511, 10557.964, 364.092, 52830.406 24/03/10,17:27:56,03,10,1, 11.9,1,1, 3.511, 10558.003, 364.051, 52830.399 24/03/10,17:27:56,04,10,1, 11.9,1,1, 3.511, 10557.995, 364.064, 52830.394 24/03/10,17:27:56,05,10,1, 11.9,1,1, 3.511, 10557.997, 364.054, 52830.381 24/03/10,17:27:56,06,10,1, 11.9,1,1, 3.511, 10557.996, 364.077, 52830.367 24/03/10,17:27:56,07,10,1, 11.9,1,1, 3.511, 10557.966, 364.044, 52830.401 24/03/10,17:27:56,08,10,1, 11.9,1,1, 3.511, 10557.994, 364.062, 52830.405 24/03/10,17:27:56,09,10,1, 11.9,1,1, 3.511, 10557.989, 364.031, 52830.409 24/03/10,17:27:56,10,10,1, 11.9,1,1, 3.511, 10557.989, 364.048, 52830.382 24/03/10,17:27:56,11,10,1, 11.9,1,1, 3.511, 10557.972, 364.065, 52830.401 24/03/10,17:27:56,12,10,1, 11.9,1,1, 3.511, 10557.996, 364.071, 52830.378 24/03/10,17:27:56,13,10,1, 11.9,1,1, 3.511, 10557.980, 364.082, 52830.404 24/03/10,17:27:56,14,10,1, 11.9,1,1, 3.511, 10557.986, 364.054, 52830.365 24/03/10,17:27:56,15,10,1, 11.9,1,1, 3.511, 10557.993, 364.080, 52830.395 24/03/10,17:27:56,16,10,1, 11.9,1,1, 3.511, 10557.990, 364.057, 52830.368 24/03/10,17:27:56,17,10,1, 11.9,1,1, 3.511, 10557.977, 364.073, 52830.375 24/03/10,17:27:56,18,10,1, 11.9,1,1, 3.511, 10557.974, 364.088, 52830.380 24/03/10,17:27:56,19,10,1, 11.9,1,1, 3.511, 10557.978, 364.066, 52830.334 24/03/10,17:27:57,00,11,1, 11.9,1,1, 3.514, 10557.977, 364.066, 52830.334 24/03/10,17:27:57,01,11,1, 11.9,1,1, 3.514, 10557.965, 364.044, 52830.361 24/03/10,17:27:57,02,11,1, 11.9,1,1, 3.514, 10557.981, 364.092, 52830.555 24/03/10,17:27:57,03,11,1, 11.9,1,1, 3.514, 10557.942, 364.121, 52830.524 24/03/10,17:27:57,04,11,1, 11.9,1,1, 3.514, 10557.946, 364.099, 52830.568 24/03/10,17:27:57,05,11,1, 11.9,1,1, 3.514, 10557.942, 364.109, 52830.580 24/03/10,17:27:57,06,11,1, 11.9,1,1, 3.514, 10557.952, 364.093, 52830.559 24/03/10,17:27:57,07,11,1, 11.9,1,1, 3.514, 10557.950, 364.091, 52830.565 24/03/10,17:27:57,08,11,1, 11.9,1,1, 3.514, 10557.965, 364.102, 52830.542 24/03/10,17:27:57,09,11,1, 11.9,1,1, 3.514, 10557.954, 364.130, 52830.590 24/03/10,17:27:57,10,11,1, 11.9,1,1, 3.514, 10557.948, 364.131, 52830.550 24/03/10,17:27:57,11,11,1, 11.9,1,1, 3.514, 10557.922, 364.117, 52830.569 24/03/10,17:27:57,12,11,1, 11.9,1,1, 3.514, 10557.932, 364.102, 52830.529 24/03/10,17:27:57,13,11,1, 11.9,1,1, 3.514, 10557.941, 364.113, 52830.531 24/03/10,17:27:57,14,11,1, 11.9,1,1, 3.514, 10557.941, 364.101, 52830.547 24/03/10,17:27:57,15,11,1, 11.9,1,1, 3.514, 10557.891, 364.120, 52830.530 24/03/10,17:27:57,16,11,1, 11.9,1,1, 3.514, 10557.931, 364.109, 52830.534 24/03/10,17:27:57,17,11,1, 11.9,1,1, 3.514, 10557.913, 364.088, 52830.521 24/03/10,17:27:57,18,11,1, 11.9,1,1, 3.514, 10557.900, 364.091, 52830.531 24/03/10,17:27:57,19,11,1, 11.9,1,1, 3.514, 10557.911, 364.103, 52830.546 24/03/10,17:27:58,00,10,1, 11.9,1,1, 3.511, 10557.910, 364.103, 52830.546 24/03/10,17:27:58,01,10,1, 11.9,1,1, 3.511, 10557.896, 364.104, 52830.513 24/03/10,17:27:58,02,10,1, 11.9,1,1, 3.511, 10557.879, 364.124, 52830.505 24/03/10,17:27:58,03,10,1, 11.9,1,1, 3.511, 10557.897, 364.111, 52830.528 24/03/10,17:27:58,04,10,1, 11.9,1,1, 3.511, 10557.920, 364.118, 52830.544 24/03/10,17:27:58,05,10,1, 11.9,1,1, 3.511, 10557.894, 364.102, 52830.557 24/03/10,17:27:58,06,10,1, 11.9,1,1, 3.511, 10557.884, 364.124, 52830.505 24/03/10,17:27:58,07,10,1, 11.9,1,1, 3.511, 10557.899, 364.125, 52830.481 24/03/10,17:27:58,08,10,1, 11.9,1,1, 3.511, 10557.889, 364.125, 52830.497 24/03/10,17:27:58,09,10,1, 11.9,1,1, 3.511, 10557.866, 364.132, 52830.512 24/03/10,17:27:58,10,10,1, 11.9,1,1, 3.511, 10557.866, 364.114, 52830.494 24/03/10,17:27:58,11,10,1, 11.9,1,1, 3.511, 10557.854, 364.104, 52830.406 24/03/10,17:27:58,12,10,1, 11.9,1,1, 3.511, 10557.915, 364.097, 52830.498 24/03/10,17:27:58,13,10,1, 11.9,1,1, 3.511, 10557.877, 364.120, 52830.495 24/03/10,17:27:58,14,10,1, 11.9,1,1, 3.511, 10557.871, 364.109, 52830.488 24/03/10,17:27:58,15,10,1, 11.9,1,1, 3.511, 10557.847, 364.098, 52830.501 24/03/10,17:27:58,16,10,1, 11.9,1,1, 3.511, 10557.858, 364.124, 52830.514 24/03/10,17:27:58,17,10,1, 11.9,1,1, 3.511, 10557.862, 364.117, 52830.523 24/03/10,17:27:58,18,10,1, 11.9,1,1, 3.511, 10557.871, 364.098, 52830.483 24/03/10,17:27:58,19,10,1, 11.9,1,1, 3.511, 10557.850, 364.113, 52830.500 24/03/10,17:27:59,00,09,1, 11.9,1,1, 3.512, 10557.843, 364.113, 52830.500 24/03/10,17:27:59,01,09,1, 11.9,1,1, 3.512, 10557.850, 364.115, 52830.483 24/03/10,17:27:59,02,09,1, 11.9,1,1, 3.512, 10557.841, 364.122, 52830.536 24/03/10,17:27:59,03,09,1, 11.9,1,1, 3.512, 10557.838, 364.126, 52830.530 24/03/10,17:27:59,04,09,1, 11.9,1,1, 3.512, 10557.844, 364.130, 52830.502 24/03/10,17:27:59,05,09,1, 11.9,1,1, 3.512, 10557.848, 364.140, 52830.545 24/03/10,17:27:59,06,09,1, 11.9,1,1, 3.512, 10557.847, 364.130, 52830.495 24/03/10,17:27:59,07,09,1, 11.9,1,1, 3.512, 10557.854, 364.133, 52830.520 24/03/10,17:27:59,08,09,1, 11.9,1,1, 3.512, 10557.826, 364.125, 52830.484 24/03/10,17:27:59,09,09,1, 11.9,1,1, 3.512, 10557.825, 364.133, 52830.496 24/03/10,17:27:59,10,09,1, 11.9,1,1, 3.512, 10557.815, 364.132, 52830.493 24/03/10,17:27:59,11,09,1, 11.9,1,1, 3.512, 10557.825, 364.118, 52830.482 24/03/10,17:27:59,12,09,1, 11.9,1,1, 3.512, 10557.814, 364.133, 52830.474 24/03/10,17:27:59,13,09,1, 11.9,1,1, 3.512, 10557.822, 364.118, 52830.439 24/03/10,17:27:59,14,09,1, 11.9,1,1, 3.512, 10557.822, 364.140, 52830.452 24/03/10,17:27:59,15,09,1, 11.9,1,1, 3.512, 10557.819, 364.123, 52830.480 24/03/10,17:27:59,16,09,1, 11.9,1,1, 3.512, 10557.801, 364.125, 52830.457 24/03/10,17:27:59,17,09,1, 11.9,1,1, 3.512, 10557.815, 364.144, 52830.505 24/03/10,17:27:59,18,09,1, 11.9,1,1, 3.512, 10557.803, 364.135, 52830.463 24/03/10,17:27:59,19,09,1, 11.9,1,1, 3.512, 10557.798, 364.120, 52830.472 24/03/10,17:28:00,00,10,1, 11.9,1,1, 3.512, 10557.793, 364.120, 52830.472 24/03/10,17:28:00,01,10,1, 11.9,1,1, 3.512, 10557.787, 364.123, 52830.457 24/03/10,17:28:00,02,10,1, 11.9,1,1, 3.512, 10557.770, 364.116, 52830.264 24/03/10,17:28:00,03,10,1, 11.9,1,1, 3.512, 10557.787, 364.108, 52830.276 24/03/10,17:28:00,04,10,1, 11.9,1,1, 3.512, 10557.791, 364.084, 52830.279 24/03/10,17:28:00,05,10,1, 11.9,1,1, 3.512, 10557.787, 364.086, 52830.254 24/03/10,17:28:00,06,10,1, 11.9,1,1, 3.512, 10557.778, 364.098, 52830.256 24/03/10,17:28:00,07,10,1, 11.9,1,1, 3.512, 10557.784, 364.100, 52830.256 24/03/10,17:28:00,08,10,1, 11.9,1,1, 3.512, 10557.777, 364.086, 52830.266 24/03/10,17:28:00,09,10,1, 11.9,1,1, 3.512, 10557.759, 364.076, 52830.272 24/03/10,17:28:00,10,10,1, 11.9,1,1, 3.512, 10557.751, 364.089, 52830.265 24/03/10,17:28:00,11,10,1, 11.9,1,1, 3.512, 10557.755, 364.083, 52830.249 24/03/10,17:28:00,12,10,1, 11.9,1,1, 3.512, 10557.811, 364.072, 52830.271 24/03/10,17:28:00,13,10,1, 11.9,1,1, 3.512, 10557.755, 364.080, 52830.254 24/03/10,17:28:00,14,10,1, 11.9,1,1, 3.512, 10557.780, 364.071, 52830.250 24/03/10,17:28:00,15,10,1, 11.9,1,1, 3.512, 10557.769, 364.094, 52830.268 24/03/10,17:28:00,16,10,1, 11.9,1,1, 3.512, 10557.739, 364.080, 52830.253 24/03/10,17:28:00,17,10,1, 11.9,1,1, 3.512, 10557.789, 364.064, 52830.263 24/03/10,17:28:00,18,10,1, 11.9,1,1, 3.512, 10557.780, 364.079, 52830.224 24/03/10,17:28:00,19,10,1, 11.9,1,1, 3.512, 10557.748, 364.082, 52830.257 24/03/10,17:28:01,00,09,1, 11.9,1,1, 3.511, 10557.743, 364.082, 52830.257 24/03/10,17:28:01,01,09,1, 11.9,1,1, 3.511, 10557.766, 364.069, 52830.210 24/03/10,17:28:01,02,09,1, 11.9,1,1, 3.511, 10557.783, 364.064, 52830.222 24/03/10,17:28:01,03,09,1, 11.9,1,1, 3.511, 10557.748, 364.079, 52830.234 24/03/10,17:28:01,04,09,1, 11.9,1,1, 3.511, 10557.746, 364.092, 52830.267 24/03/10,17:28:01,05,09,1, 11.9,1,1, 3.511, 10557.747, 364.088, 52830.259 24/03/10,17:28:01,06,09,1, 11.9,1,1, 3.511, 10557.730, 364.110, 52830.257 24/03/10,17:28:01,07,09,1, 11.9,1,1, 3.511, 10557.748, 364.088, 52830.228 24/03/10,17:28:01,08,09,1, 11.9,1,1, 3.511, 10557.745, 364.081, 52830.258 24/03/10,17:28:01,09,09,1, 11.9,1,1, 3.511, 10557.746, 364.085, 52830.285 24/03/10,17:28:01,10,09,1, 11.9,1,1, 3.511, 10557.725, 364.110, 52830.249 24/03/10,17:28:01,11,09,1, 11.9,1,1, 3.511, 10557.698, 364.070, 52830.018 24/03/10,17:28:01,12,09,1, 11.9,1,1, 3.511, 10557.716, 364.104, 52830.326 24/03/10,17:28:01,13,09,1, 11.9,1,1, 3.511, 10557.729, 364.081, 52830.298 24/03/10,17:28:01,14,09,1, 11.9,1,1, 3.511, 10557.694, 364.084, 52830.319 24/03/10,17:28:01,15,09,1, 11.9,1,1, 3.511, 10557.722, 364.108, 52830.412 24/03/10,17:28:01,16,09,1, 11.9,1,1, 3.511, 10557.714, 364.117, 52830.235 24/03/10,17:28:01,17,09,1, 11.9,1,1, 3.511, 10557.709, 364.112, 52830.292 24/03/10,17:28:01,18,09,1, 11.9,1,1, 3.511, 10557.703, 364.089, 52830.270 24/03/10,17:28:01,19,09,1, 11.9,1,1, 3.511, 10557.695, 364.099, 52830.274 24/03/10,17:28:02,00,09,1, 11.9,1,1, 3.511, 10557.693, 364.099, 52830.274 24/03/10,17:28:02,01,09,1, 11.9,1,1, 3.511, 10557.700, 364.100, 52830.275 24/03/10,17:28:02,02,09,1, 11.9,1,1, 3.511, 10557.677, 364.086, 52830.242 24/03/10,17:28:02,03,09,1, 11.9,1,1, 3.511, 10557.674, 364.072, 52830.262 24/03/10,17:28:02,04,09,1, 11.9,1,1, 3.511, 10557.679, 364.093, 52830.247 24/03/10,17:28:02,05,09,1, 11.9,1,1, 3.511, 10557.663, 364.094, 52830.247 24/03/10,17:28:02,06,09,1, 11.9,1,1, 3.511, 10557.685, 364.088, 52830.207 24/03/10,17:28:02,07,09,1, 11.9,1,1, 3.511, 10557.653, 364.108, 52830.207 24/03/10,17:28:02,08,09,1, 11.9,1,1, 3.511, 10557.662, 364.087, 52830.204 24/03/10,17:28:02,09,09,1, 11.9,1,1, 3.511, 10557.648, 364.089, 52830.118 24/03/10,17:28:02,10,09,1, 11.9,1,1, 3.511, 10557.664, 364.079, 52830.259 24/03/10,17:28:02,11,09,1, 11.9,1,1, 3.511, 10557.684, 364.105, 52830.201 24/03/10,17:28:02,12,09,1, 11.9,1,1, 3.511, 10557.680, 364.079, 52830.225 24/03/10,17:28:02,13,09,1, 11.9,1,1, 3.511, 10557.636, 364.077, 52830.222 24/03/10,17:28:02,14,09,1, 11.9,1,1, 3.511, 10557.639, 364.068, 52830.219 24/03/10,17:28:02,15,09,1, 11.9,1,1, 3.511, 10557.670, 364.081, 52830.199 24/03/10,17:28:02,16,09,1, 11.9,1,1, 3.511, 10557.644, 364.069, 52830.182 24/03/10,17:28:02,17,09,1, 11.9,1,1, 3.511, 10557.646, 364.080, 52830.190 24/03/10,17:28:02,18,09,1, 11.9,1,1, 3.511, 10557.647, 364.103, 52830.203 24/03/10,17:28:02,19,09,1, 11.9,1,1, 3.511, 10557.627, 364.097, 52830.231 24/03/10,17:28:03,00,10,1, 11.9,1,1, 3.513, 10557.626, 364.097, 52830.231 24/03/10,17:28:03,01,10,1, 11.9,1,1, 3.513, 10557.623, 364.083, 52830.235 24/03/10,17:28:03,02,10,1, 11.9,1,1, 3.513, 10557.592, 364.102, 52830.186 24/03/10,17:28:03,03,10,1, 11.9,1,1, 3.513, 10557.620, 364.084, 52830.194 24/03/10,17:28:03,04,10,1, 11.9,1,1, 3.513, 10557.602, 364.071, 52830.203 24/03/10,17:28:03,05,10,1, 11.9,1,1, 3.513, 10557.626, 364.098, 52830.196 24/03/10,17:28:03,06,10,1, 11.9,1,1, 3.513, 10557.621, 364.080, 52830.175 24/03/10,17:28:03,07,10,1, 11.9,1,1, 3.513, 10557.587, 364.093, 52830.200 24/03/10,17:28:03,08,10,1, 11.9,1,1, 3.513, 10557.617, 364.087, 52830.187 24/03/10,17:28:03,09,10,1, 11.9,1,1, 3.513, 10557.601, 364.081, 52830.182 24/03/10,17:28:03,10,10,1, 11.9,1,1, 3.513, 10557.593, 364.083, 52830.186 24/03/10,17:28:03,11,10,1, 11.9,1,1, 3.513, 10557.600, 364.071, 52830.183 24/03/10,17:28:03,12,10,1, 11.9,1,1, 3.513, 10557.606, 364.064, 52830.194 24/03/10,17:28:03,13,10,1, 11.9,1,1, 3.513, 10557.600, 364.072, 52830.226 24/03/10,17:28:03,14,10,1, 11.9,1,1, 3.513, 10557.609, 364.063, 52830.154 24/03/10,17:28:03,15,10,1, 11.9,1,1, 3.513, 10557.588, 364.082, 52830.172 24/03/10,17:28:03,16,10,1, 11.9,1,1, 3.513, 10557.576, 364.077, 52830.205 24/03/10,17:28:03,17,10,1, 11.9,1,1, 3.513, 10557.597, 364.066, 52830.178 24/03/10,17:28:03,18,10,1, 11.9,1,1, 3.513, 10557.585, 364.067, 52830.183 24/03/10,17:28:03,19,10,1, 11.9,1,1, 3.513, 10557.578, 364.066, 52830.143 24/03/10,17:28:04,00,11,1, 11.9,1,1, 3.515, 10557.576, 364.066, 52830.143 24/03/10,17:28:04,01,11,1, 11.9,1,1, 3.515, 10557.553, 364.098, 52830.155 24/03/10,17:28:04,02,11,1, 11.9,1,1, 3.515, 10557.569, 364.074, 52830.179 24/03/10,17:28:04,03,11,1, 11.9,1,1, 3.515, 10557.579, 364.084, 52830.157 24/03/10,17:28:04,04,11,1, 11.9,1,1, 3.515, 10557.552, 364.091, 52830.141 24/03/10,17:28:04,05,11,1, 11.9,1,1, 3.515, 10557.548, 364.087, 52830.160 24/03/10,17:28:04,06,11,1, 11.9,1,1, 3.515, 10557.550, 364.082, 52830.132 24/03/10,17:28:04,07,11,1, 11.9,1,1, 3.515, 10557.566, 364.065, 52830.184 24/03/10,17:28:04,08,11,1, 11.9,1,1, 3.515, 10557.572, 364.067, 52830.179 24/03/10,17:28:04,09,11,1, 11.9,1,1, 3.515, 10557.546, 364.069, 52830.156 24/03/10,17:28:04,10,11,1, 11.9,1,1, 3.515, 10557.548, 364.075, 52830.158 24/03/10,17:28:04,11,11,1, 11.9,1,1, 3.515, 10557.553, 364.052, 52830.139 24/03/10,17:28:04,12,11,1, 11.9,1,1, 3.515, 10557.574, 364.078, 52830.151 24/03/10,17:28:04,13,11,1, 11.9,1,1, 3.515, 10557.528, 364.061, 52830.146 24/03/10,17:28:04,14,11,1, 11.9,1,1, 3.515, 10557.522, 364.049, 52830.117 24/03/10,17:28:04,15,11,1, 11.9,1,1, 3.515, 10557.555, 364.057, 52830.121 24/03/10,17:28:04,16,11,1, 11.9,1,1, 3.515, 10557.549, 364.070, 52830.084 24/03/10,17:28:04,17,11,1, 11.9,1,1, 3.515, 10557.527, 364.058, 52830.111 24/03/10,17:28:04,18,11,1, 11.9,1,1, 3.515, 10557.546, 364.067, 52830.142 24/03/10,17:28:04,19,11,1, 11.9,1,1, 3.515, 10557.520, 364.051, 52830.120 24/03/10,17:28:05,00,10,1, 11.9,1,1, 3.516, 10557.518, 364.051, 52830.120 24/03/10,17:28:05,01,10,1, 11.9,1,1, 3.516, 10557.544, 364.047, 52830.142 24/03/10,17:28:05,02,10,1, 11.9,1,1, 3.516, 10557.515, 364.040, 52830.088 24/03/10,17:28:05,03,10,1, 11.9,1,1, 3.516, 10557.507, 364.041, 52830.102 24/03/10,17:28:05,04,10,1, 11.9,1,1, 3.516, 10557.530, 364.050, 52830.109 24/03/10,17:28:05,05,10,1, 11.9,1,1, 3.516, 10557.493, 364.083, 52830.111 24/03/10,17:28:05,06,10,1, 11.9,1,1, 3.516, 10557.491, 364.095, 52830.310 24/03/10,17:28:05,07,10,1, 11.9,1,1, 3.516, 10557.516, 364.075, 52830.082 24/03/10,17:28:05,08,10,1, 11.9,1,1, 3.516, 10557.522, 364.053, 52830.082 24/03/10,17:28:05,09,10,1, 11.9,1,1, 3.516, 10557.479, 364.037, 52830.077 24/03/10,17:28:05,10,10,1, 11.9,1,1, 3.516, 10557.504, 364.036, 52830.088 24/03/10,17:28:05,11,10,1, 11.9,1,1, 3.516, 10557.497, 364.040, 52830.064 24/03/10,17:28:05,12,10,1, 11.9,1,1, 3.516, 10557.493, 364.069, 52830.085 24/03/10,17:28:05,13,10,1, 11.9,1,1, 3.516, 10557.491, 364.066, 52830.050 24/03/10,17:28:05,14,10,1, 11.9,1,1, 3.516, 10557.484, 364.061, 52830.085 24/03/10,17:28:05,15,10,1, 11.9,1,1, 3.516, 10557.492, 364.054, 52830.055 24/03/10,17:28:05,16,10,1, 11.9,1,1, 3.516, 10557.476, 364.061, 52830.045 24/03/10,17:28:05,17,10,1, 11.9,1,1, 3.516, 10557.473, 364.050, 52830.029 24/03/10,17:28:05,18,10,1, 11.9,1,1, 3.516, 10557.470, 364.053, 52830.035 24/03/10,17:28:05,19,10,1, 11.9,1,1, 3.516, 10557.470, 364.066, 52830.057 24/03/10,17:28:06,00,09,1, 11.9,1,1, 3.513, 10557.468, 364.066, 52830.057 24/03/10,17:28:06,01,09,1, 11.9,1,1, 3.513, 10557.486, 364.040, 52830.079 24/03/10,17:28:06,02,09,1, 11.9,1,1, 3.513, 10557.490, 364.074, 52830.093 24/03/10,17:28:06,03,09,1, 11.9,1,1, 3.513, 10557.473, 364.069, 52830.083 24/03/10,17:28:06,04,09,1, 11.9,1,1, 3.513, 10557.432, 364.083, 52830.212 24/03/10,17:28:06,05,09,1, 11.9,1,1, 3.513, 10557.445, 364.056, 52830.133 24/03/10,17:28:06,06,09,1, 11.9,1,1, 3.513, 10557.448, 364.057, 52830.057 24/03/10,17:28:06,07,09,1, 11.9,1,1, 3.513, 10557.443, 364.056, 52830.063 24/03/10,17:28:06,08,09,1, 11.9,1,1, 3.513, 10557.437, 364.056, 52830.046 24/03/10,17:28:06,09,09,1, 11.9,1,1, 3.513, 10557.457, 364.065, 52830.043 24/03/10,17:28:06,10,09,1, 11.9,1,1, 3.513, 10557.429, 364.079, 52830.034 24/03/10,17:28:06,11,09,1, 11.9,1,1, 3.513, 10557.461, 364.068, 52830.082 24/03/10,17:28:06,12,09,1, 11.9,1,1, 3.513, 10557.465, 364.035, 52830.035 24/03/10,17:28:06,13,09,1, 11.9,1,1, 3.513, 10557.422, 364.071, 52830.078 24/03/10,17:28:06,14,09,1, 11.9,1,1, 3.513, 10557.434, 364.071, 52830.055 24/03/10,17:28:06,15,09,1, 11.9,1,1, 3.513, 10557.397, 364.098, 52830.058 24/03/10,17:28:06,16,09,1, 11.9,1,1, 3.513, 10557.424, 364.063, 52830.045 24/03/10,17:28:06,17,09,1, 11.9,1,1, 3.513, 10557.416, 364.071, 52830.036 24/03/10,17:28:06,18,09,1, 11.9,1,1, 3.513, 10557.427, 364.081, 52830.048 24/03/10,17:28:06,19,09,1, 11.9,1,1, 3.513, 10557.432, 364.075, 52830.014 24/03/10,17:28:07,00,11,1, 12.0,1,1, 3.510, 10557.426, 364.075, 52830.014 24/03/10,17:28:07,01,11,1, 12.0,1,1, 3.510, 10557.404, 364.060, 52830.045 24/03/10,17:28:07,02,11,1, 12.0,1,1, 3.510, 10557.418, 364.075, 52830.062 24/03/10,17:28:07,03,11,1, 12.0,1,1, 3.510, 10557.405, 364.083, 52830.040 24/03/10,17:28:07,04,11,1, 12.0,1,1, 3.510, 10557.419, 364.061, 52830.040 24/03/10,17:28:07,05,11,1, 12.0,1,1, 3.510, 10557.389, 364.067, 52830.053 24/03/10,17:28:07,06,11,1, 12.0,1,1, 3.510, 10557.402, 364.061, 52830.024 24/03/10,17:28:07,07,11,1, 12.0,1,1, 3.510, 10557.403, 364.081, 52830.047 24/03/10,17:28:07,08,11,1, 12.0,1,1, 3.510, 10557.366, 364.084, 52830.015 24/03/10,17:28:07,09,11,1, 12.0,1,1, 3.510, 10557.391, 364.079, 52830.020 24/03/10,17:28:07,10,11,1, 12.0,1,1, 3.510, 10557.382, 364.082, 52830.053 24/03/10,17:28:07,11,11,1, 12.0,1,1, 3.510, 10557.401, 364.089, 52830.056 24/03/10,17:28:07,12,11,1, 12.0,1,1, 3.510, 10557.398, 364.073, 52830.045 24/03/10,17:28:07,13,11,1, 12.0,1,1, 3.510, 10557.394, 364.082, 52830.006 24/03/10,17:28:07,14,11,1, 12.0,1,1, 3.510, 10557.395, 364.100, 52830.027 24/03/10,17:28:07,15,11,1, 12.0,1,1, 3.510, 10557.411, 364.125, 52830.263 24/03/10,17:28:07,16,11,1, 12.0,1,1, 3.510, 10557.376, 364.063, 52829.940 24/03/10,17:28:07,17,11,1, 12.0,1,1, 3.510, 10557.336, 364.094, 52830.022 24/03/10,17:28:07,18,11,1, 12.0,1,1, 3.510, 10557.335, 364.081, 52830.032 24/03/10,17:28:07,19,11,1, 12.0,1,1, 3.510, 10557.350, 364.081, 52829.993 24/03/10,17:28:08,00,09,1, 11.8,1,1, 3.511, 10557.343, 364.081, 52829.993 24/03/10,17:28:08,01,09,1, 11.8,1,1, 3.511, 10557.369, 364.080, 52830.034 24/03/10,17:28:08,02,09,1, 11.8,1,1, 3.511, 10557.370, 364.089, 52830.003 24/03/10,17:28:08,03,09,1, 11.8,1,1, 3.511, 10557.352, 364.092, 52830.037 24/03/10,17:28:08,04,09,1, 11.8,1,1, 3.511, 10557.339, 364.076, 52830.061 24/03/10,17:28:08,05,09,1, 11.8,1,1, 3.511, 10557.330, 364.100, 52830.048 24/03/10,17:28:08,06,09,1, 11.8,1,1, 3.511, 10557.329, 364.071, 52830.005 24/03/10,17:28:08,07,09,1, 11.8,1,1, 3.511, 10557.312, 364.101, 52830.043 24/03/10,17:28:08,08,09,1, 11.8,1,1, 3.511, 10557.352, 364.105, 52830.018 24/03/10,17:28:08,09,09,1, 11.8,1,1, 3.511, 10557.338, 364.080, 52830.056 24/03/10,17:28:08,10,09,1, 11.8,1,1, 3.511, 10557.357, 364.086, 52830.032 24/03/10,17:28:08,11,09,1, 11.8,1,1, 3.511, 10557.355, 364.077, 52830.008 24/03/10,17:28:08,12,09,1, 11.8,1,1, 3.511, 10557.345, 364.077, 52829.979 24/03/10,17:28:08,13,09,1, 11.8,1,1, 3.511, 10557.341, 364.075, 52830.020 24/03/10,17:28:08,14,09,1, 11.8,1,1, 3.511, 10557.326, 364.085, 52830.025 24/03/10,17:28:08,15,09,1, 11.8,1,1, 3.511, 10557.334, 364.075, 52830.030 24/03/10,17:28:08,16,09,1, 11.8,1,1, 3.511, 10557.341, 364.078, 52830.030 24/03/10,17:28:08,17,09,1, 11.8,1,1, 3.511, 10557.325, 364.100, 52829.996 24/03/10,17:28:08,18,09,1, 11.8,1,1, 3.511, 10557.301, 364.088, 52830.006 24/03/10,17:28:08,19,09,1, 11.8,1,1, 3.511, 10557.333, 364.079, 52829.989 24/03/10,17:28:09,00,08,1, 11.9,1,1, 3.512, 10557.326, 364.079, 52829.989 24/03/10,17:28:09,01,08,1, 11.9,1,1, 3.512, 10557.305, 364.057, 52829.981 24/03/10,17:28:09,02,08,1, 11.9,1,1, 3.512, 10557.315, 364.076, 52829.997 24/03/10,17:28:09,03,08,1, 11.9,1,1, 3.512, 10557.306, 364.082, 52829.987 24/03/10,17:28:09,04,08,1, 11.9,1,1, 3.512, 10557.299, 364.080, 52829.984 24/03/10,17:28:09,05,08,1, 11.9,1,1, 3.512, 10557.310, 364.083, 52829.996 24/03/10,17:28:09,06,08,1, 11.9,1,1, 3.512, 10557.310, 364.076, 52829.963 24/03/10,17:28:09,07,08,1, 11.9,1,1, 3.512, 10557.307, 364.070, 52830.032 24/03/10,17:28:09,08,08,1, 11.9,1,1, 3.512, 10557.300, 364.089, 52829.975 24/03/10,17:28:09,09,08,1, 11.9,1,1, 3.512, 10557.319, 364.070, 52829.997 24/03/10,17:28:09,10,08,1, 11.9,1,1, 3.512, 10557.303, 364.075, 52829.982 24/03/10,17:28:09,11,08,1, 11.9,1,1, 3.512, 10557.290, 364.078, 52829.992 24/03/10,17:28:09,12,08,1, 11.9,1,1, 3.512, 10557.319, 364.060, 52829.964 24/03/10,17:28:09,13,08,1, 11.9,1,1, 3.512, 10557.304, 364.076, 52829.963 24/03/10,17:28:09,14,08,1, 11.9,1,1, 3.512, 10557.306, 364.098, 52829.997 24/03/10,17:28:09,15,08,1, 11.9,1,1, 3.512, 10557.300, 364.056, 52829.947 24/03/10,17:28:09,16,08,1, 11.9,1,1, 3.512, 10557.307, 364.081, 52829.967 24/03/10,17:28:09,17,08,1, 11.9,1,1, 3.512, 10557.286, 364.077, 52829.946 24/03/10,17:28:09,18,08,1, 11.9,1,1, 3.512, 10557.309, 364.069, 52829.970 24/03/10,17:28:09,19,08,1, 11.9,1,1, 3.512, 10557.288, 364.089, 52829.974 24/03/10,17:28:10,00,09,1, 11.9,1,1, 3.513, 10557.284, 364.089, 52829.974 24/03/10,17:28:10,01,09,1, 11.9,1,1, 3.513, 10557.311, 364.105, 52829.937 24/03/10,17:28:10,02,09,1, 11.9,1,1, 3.513, 10557.288, 364.098, 52829.957 24/03/10,17:28:10,03,09,1, 11.9,1,1, 3.513, 10557.297, 364.095, 52829.917 24/03/10,17:28:10,04,09,1, 11.9,1,1, 3.513, 10557.275, 364.090, 52829.969 24/03/10,17:28:10,05,09,1, 11.9,1,1, 3.513, 10557.281, 364.081, 52829.991 24/03/10,17:28:10,06,09,1, 11.9,1,1, 3.513, 10557.276, 364.065, 52829.924 24/03/10,17:28:10,07,09,1, 11.9,1,1, 3.513, 10557.291, 364.074, 52829.946 24/03/10,17:28:10,08,09,1, 11.9,1,1, 3.513, 10557.291, 364.080, 52829.928 24/03/10,17:28:10,09,09,1, 11.9,1,1, 3.513, 10557.264, 364.092, 52829.970 24/03/10,17:28:10,10,09,1, 11.9,1,1, 3.513, 10557.280, 364.053, 52829.920 24/03/10,17:28:10,11,09,1, 11.9,1,1, 3.513, 10557.263, 364.072, 52829.924 24/03/10,17:28:10,12,09,1, 11.9,1,1, 3.513, 10557.276, 364.085, 52829.937 24/03/10,17:28:10,13,09,1, 11.9,1,1, 3.513, 10557.273, 364.094, 52829.941 24/03/10,17:28:10,14,09,1, 11.9,1,1, 3.513, 10557.264, 364.065, 52829.925 24/03/10,17:28:10,15,09,1, 11.9,1,1, 3.513, 10557.277, 364.090, 52829.956 24/03/10,17:28:10,16,09,1, 11.9,1,1, 3.513, 10557.267, 364.074, 52829.933 24/03/10,17:28:10,17,09,1, 11.9,1,1, 3.513, 10557.293, 364.044, 52829.947 24/03/10,17:28:10,18,09,1, 11.9,1,1, 3.513, 10557.282, 364.070, 52829.927 24/03/10,17:28:10,19,09,1, 11.9,1,1, 3.513, 10557.252, 364.065, 52829.900 24/03/10,17:28:11,00,08,1, 11.9,1,1, 3.513, 10557.251, 364.065, 52829.900 24/03/10,17:28:11,01,08,1, 11.9,1,1, 3.513, 10557.254, 364.039, 52829.912 24/03/10,17:28:11,02,08,1, 11.9,1,1, 3.513, 10557.243, 364.049, 52829.929 24/03/10,17:28:11,03,08,1, 11.9,1,1, 3.513, 10557.259, 364.055, 52829.903 24/03/10,17:28:11,04,08,1, 11.9,1,1, 3.513, 10557.260, 364.058, 52829.946 24/03/10,17:28:11,05,08,1, 11.9,1,1, 3.513, 10557.257, 364.054, 52829.903 24/03/10,17:28:11,06,08,1, 11.9,1,1, 3.513, 10557.286, 364.075, 52829.903 24/03/10,17:28:11,07,08,1, 11.9,1,1, 3.513, 10557.263, 364.061, 52829.896 24/03/10,17:28:11,08,08,1, 11.9,1,1, 3.513, 10557.241, 364.066, 52829.905 24/03/10,17:28:11,09,08,1, 11.9,1,1, 3.513, 10557.255, 364.070, 52829.913 24/03/10,17:28:11,10,08,1, 11.9,1,1, 3.513, 10557.247, 364.044, 52829.870 24/03/10,17:28:11,11,08,1, 11.9,1,1, 3.513, 10557.245, 364.080, 52829.872 24/03/10,17:28:11,12,08,1, 11.9,1,1, 3.513, 10557.245, 364.046, 52829.921 24/03/10,17:28:11,13,08,1, 11.9,1,1, 3.513, 10557.262, 364.048, 52829.891 24/03/10,17:28:11,14,08,1, 11.9,1,1, 3.513, 10557.269, 364.052, 52829.895 24/03/10,17:28:11,15,08,1, 11.9,1,1, 3.513, 10557.245, 364.043, 52829.921 24/03/10,17:28:11,16,08,1, 11.9,1,1, 3.513, 10557.245, 364.055, 52829.863 24/03/10,17:28:11,17,08,1, 11.9,1,1, 3.513, 10557.233, 364.056, 52829.864 24/03/10,17:28:11,18,08,1, 11.9,1,1, 3.513, 10557.233, 364.046, 52829.856 24/03/10,17:28:11,19,08,1, 11.9,1,1, 3.513, 10557.244, 364.056, 52829.853 24/03/10,17:28:12,00,08,1, 12.0,1,1, 3.511, 10557.243, 364.056, 52829.853 24/03/10,17:28:12,01,08,1, 12.0,1,1, 3.511, 10557.216, 364.049, 52829.853 24/03/10,17:28:12,02,08,1, 12.0,1,1, 3.511, 10557.241, 364.058, 52829.874 24/03/10,17:28:12,03,08,1, 12.0,1,1, 3.511, 10557.247, 364.045, 52829.899 24/03/10,17:28:12,04,08,1, 12.0,1,1, 3.511, 10557.241, 364.052, 52829.897 24/03/10,17:28:12,05,08,1, 12.0,1,1, 3.511, 10557.231, 364.052, 52829.859 24/03/10,17:28:12,06,08,1, 12.0,1,1, 3.511, 10557.232, 364.055, 52829.835 24/03/10,17:28:12,07,08,1, 12.0,1,1, 3.511, 10557.212, 364.057, 52829.874 24/03/10,17:28:12,08,08,1, 12.0,1,1, 3.511, 10557.229, 364.045, 52829.865 24/03/10,17:28:12,09,08,1, 12.0,1,1, 3.511, 10557.218, 364.051, 52829.827 24/03/10,17:28:12,10,08,1, 12.0,1,1, 3.511, 10557.204, 364.037, 52829.819 24/03/10,17:28:12,11,08,1, 12.0,1,1, 3.511, 10557.226, 364.065, 52829.632 24/03/10,17:28:12,12,08,1, 12.0,1,1, 3.511, 10557.186, 364.062, 52829.863 24/03/10,17:28:12,13,08,1, 12.0,1,1, 3.511, 10557.199, 364.024, 52829.870 24/03/10,17:28:12,14,08,1, 12.0,1,1, 3.511, 10557.215, 364.038, 52829.861 24/03/10,17:28:12,15,08,1, 12.0,1,1, 3.511, 10557.203, 364.040, 52829.855 24/03/10,17:28:12,16,08,1, 12.0,1,1, 3.511, 10557.211, 364.022, 52829.823 24/03/10,17:28:12,17,08,1, 12.0,1,1, 3.511, 10557.212, 364.051, 52829.813 24/03/10,17:28:12,18,08,1, 12.0,1,1, 3.511, 10557.225, 364.030, 52829.850 24/03/10,17:28:12,19,08,1, 12.0,1,1, 3.511, 10557.210, 364.021, 52829.911 24/03/10,17:28:13,00,08,1, 11.9,1,1, 3.518, 10557.209, 364.021, 52829.911 24/03/10,17:28:13,01,08,1, 11.9,1,1, 3.518, 10557.209, 364.023, 52829.807 24/03/10,17:28:13,02,08,1, 11.9,1,1, 3.518, 10557.204, 364.018, 52829.846 24/03/10,17:28:13,03,08,1, 11.9,1,1, 3.518, 10557.197, 364.029, 52829.810 24/03/10,17:28:13,04,08,1, 11.9,1,1, 3.518, 10557.200, 364.005, 52829.819 24/03/10,17:28:13,05,08,1, 11.9,1,1, 3.518, 10557.170, 363.999, 52829.792 24/03/10,17:28:13,06,08,1, 11.9,1,1, 3.518, 10557.178, 364.045, 52829.799 24/03/10,17:28:13,07,08,1, 11.9,1,1, 3.518, 10557.173, 364.023, 52829.770 24/03/10,17:28:13,08,08,1, 11.9,1,1, 3.518, 10557.178, 364.015, 52829.747 24/03/10,17:28:13,09,08,1, 11.9,1,1, 3.518, 10557.205, 363.996, 52829.762 24/03/10,17:28:13,10,08,1, 11.9,1,1, 3.518, 10557.187, 363.974, 52829.825 24/03/10,17:28:13,11,08,1, 11.9,1,1, 3.518, 10557.169, 364.006, 52829.844 24/03/10,17:28:13,12,08,1, 11.9,1,1, 3.518, 10557.175, 364.001, 52829.816 24/03/10,17:28:13,13,08,1, 11.9,1,1, 3.518, 10557.206, 364.007, 52829.832 24/03/10,17:28:13,14,08,1, 11.9,1,1, 3.518, 10557.169, 364.024, 52829.820 24/03/10,17:28:13,15,08,1, 11.9,1,1, 3.518, 10557.179, 364.012, 52829.813 24/03/10,17:28:13,16,08,1, 11.9,1,1, 3.518, 10557.185, 363.986, 52829.797 24/03/10,17:28:13,17,08,1, 11.9,1,1, 3.518, 10557.175, 364.000, 52829.809 24/03/10,17:28:13,18,08,1, 11.9,1,1, 3.518, 10557.169, 364.006, 52829.781 24/03/10,17:28:13,19,08,1, 11.9,1,1, 3.518, 10557.150, 364.007, 52829.768 24/03/10,17:28:14,00,09,1, 11.9,1,1, 3.513, 10557.142, 364.007, 52829.768 24/03/10,17:28:14,01,09,1, 11.9,1,1, 3.513, 10557.146, 364.008, 52829.796 24/03/10,17:28:14,02,09,1, 11.9,1,1, 3.513, 10557.155, 363.991, 52829.775 24/03/10,17:28:14,03,09,1, 11.9,1,1, 3.513, 10557.184, 363.994, 52829.807 24/03/10,17:28:14,04,09,1, 11.9,1,1, 3.513, 10557.180, 364.002, 52829.795 24/03/10,17:28:14,05,09,1, 11.9,1,1, 3.513, 10557.131, 363.992, 52829.747 24/03/10,17:28:14,06,09,1, 11.9,1,1, 3.513, 10557.148, 363.960, 52829.769 24/03/10,17:28:14,07,09,1, 11.9,1,1, 3.513, 10557.174, 363.990, 52829.798 24/03/10,17:28:14,08,09,1, 11.9,1,1, 3.513, 10557.151, 363.994, 52829.758 24/03/10,17:28:14,09,09,1, 11.9,1,1, 3.513, 10557.159, 363.976, 52829.758 24/03/10,17:28:14,10,09,1, 11.9,1,1, 3.513, 10557.160, 363.972, 52829.751 24/03/10,17:28:14,11,09,1, 11.9,1,1, 3.513, 10557.177, 363.985, 52829.783 24/03/10,17:28:14,12,09,1, 11.9,1,1, 3.513, 10557.139, 363.982, 52829.731 24/03/10,17:28:14,13,09,1, 11.9,1,1, 3.513, 10557.156, 363.945, 52829.794 24/03/10,17:28:14,14,09,1, 11.9,1,1, 3.513, 10557.159, 363.987, 52829.718 24/03/10,17:28:14,15,09,1, 11.9,1,1, 3.513, 10557.152, 363.976, 52829.724 24/03/10,17:28:14,16,09,1, 11.9,1,1, 3.513, 10557.139, 363.961, 52829.738 24/03/10,17:28:14,17,09,1, 11.9,1,1, 3.513, 10557.146, 363.979, 52829.762 24/03/10,17:28:14,18,09,1, 11.9,1,1, 3.513, 10557.151, 363.974, 52829.763 24/03/10,17:28:14,19,09,1, 11.9,1,1, 3.513, 10557.159, 363.970, 52829.758 24/03/10,17:28:15,00,08,1, 11.9,1,1, 3.515, 10557.159, 363.970, 52829.758 24/03/10,17:28:15,01,08,1, 11.9,1,1, 3.515, 10557.158, 363.984, 52829.749 24/03/10,17:28:15,02,08,1, 11.9,1,1, 3.515, 10557.135, 363.987, 52829.746 24/03/10,17:28:15,03,08,1, 11.9,1,1, 3.515, 10557.153, 363.975, 52829.761 24/03/10,17:28:15,04,08,1, 11.9,1,1, 3.515, 10557.161, 363.994, 52829.763 24/03/10,17:28:15,05,08,1, 11.9,1,1, 3.515, 10557.145, 363.971, 52829.751 24/03/10,17:28:15,06,08,1, 11.9,1,1, 3.515, 10557.160, 363.988, 52829.673 24/03/10,17:28:15,07,08,1, 11.9,1,1, 3.515, 10557.156, 363.990, 52829.797 24/03/10,17:28:15,08,08,1, 11.9,1,1, 3.515, 10557.162, 363.974, 52829.755 24/03/10,17:28:15,09,08,1, 11.9,1,1, 3.515, 10557.162, 363.988, 52829.721 24/03/10,17:28:15,10,08,1, 11.9,1,1, 3.515, 10557.133, 363.972, 52829.717 24/03/10,17:28:15,11,08,1, 11.9,1,1, 3.515, 10557.134, 363.975, 52829.760 24/03/10,17:28:15,12,08,1, 11.9,1,1, 3.515, 10557.151, 363.959, 52829.697 24/03/10,17:28:15,13,08,1, 11.9,1,1, 3.515, 10557.136, 363.964, 52829.731 24/03/10,17:28:15,14,08,1, 11.9,1,1, 3.515, 10557.141, 363.934, 52829.723 24/03/10,17:28:15,15,08,1, 11.9,1,1, 3.515, 10557.167, 363.934, 52829.695 24/03/10,17:28:15,16,08,1, 11.9,1,1, 3.515, 10557.143, 363.934, 52829.725 24/03/10,17:28:15,17,08,1, 11.9,1,1, 3.515, 10557.149, 363.927, 52829.700 24/03/10,17:28:15,18,08,1, 11.9,1,1, 3.515, 10557.176, 363.930, 52829.732 24/03/10,17:28:15,19,08,1, 11.9,1,1, 3.515, 10557.119, 363.944, 52829.729 24/03/10,17:28:16,00,08,1, 11.9,1,1, 3.513, 10557.117, 363.944, 52829.729 24/03/10,17:28:16,01,08,1, 11.9,1,1, 3.513, 10557.148, 363.950, 52829.741 24/03/10,17:28:16,02,08,1, 11.9,1,1, 3.513, 10557.127, 363.941, 52829.712 24/03/10,17:28:16,03,08,1, 11.9,1,1, 3.513, 10557.141, 363.930, 52829.641 24/03/10,17:28:16,04,08,1, 11.9,1,1, 3.513, 10557.135, 363.923, 52829.741 24/03/10,17:28:16,05,08,1, 11.9,1,1, 3.513, 10557.129, 363.933, 52829.705 24/03/10,17:28:16,06,08,1, 11.9,1,1, 3.513, 10557.153, 363.924, 52829.701 24/03/10,17:28:16,07,08,1, 11.9,1,1, 3.513, 10557.128, 363.926, 52829.705 24/03/10,17:28:16,08,08,1, 11.9,1,1, 3.513, 10557.125, 363.913, 52829.671 24/03/10,17:28:16,09,08,1, 11.9,1,1, 3.513, 10557.147, 363.932, 52829.717 24/03/10,17:28:16,10,08,1, 11.9,1,1, 3.513, 10557.115, 363.919, 52829.696 24/03/10,17:28:16,11,08,1, 11.9,1,1, 3.513, 10557.142, 363.920, 52829.668 24/03/10,17:28:16,12,08,1, 11.9,1,1, 3.513, 10557.127, 363.925, 52829.674 24/03/10,17:28:16,13,08,1, 11.9,1,1, 3.513, 10557.102, 363.932, 52829.663 24/03/10,17:28:16,14,08,1, 11.9,1,1, 3.513, 10557.129, 363.920, 52829.705 24/03/10,17:28:16,15,08,1, 11.9,1,1, 3.513, 10557.149, 363.923, 52829.706 24/03/10,17:28:16,16,08,1, 11.9,1,1, 3.513, 10557.112, 363.904, 52829.522 24/03/10,17:28:16,17,08,1, 11.9,1,1, 3.513, 10557.126, 363.921, 52829.783 24/03/10,17:28:16,18,08,1, 11.9,1,1, 3.513, 10557.151, 363.933, 52829.719 24/03/10,17:28:16,19,08,1, 11.9,1,1, 3.513, 10557.133, 363.914, 52829.720 24/03/10,17:28:17,00,10,1, 11.8,1,1, 3.512, 10557.126, 363.914, 52829.720 24/03/10,17:28:17,01,10,1, 11.8,1,1, 3.512, 10557.113, 363.925, 52829.697 24/03/10,17:28:17,02,10,1, 11.8,1,1, 3.512, 10557.130, 363.898, 52829.685 24/03/10,17:28:17,03,10,1, 11.8,1,1, 3.512, 10557.117, 363.905, 52829.716 24/03/10,17:28:17,04,10,1, 11.8,1,1, 3.512, 10557.136, 363.895, 52829.712 24/03/10,17:28:17,05,10,1, 11.8,1,1, 3.512, 10557.137, 363.907, 52829.694 24/03/10,17:28:17,06,10,1, 11.8,1,1, 3.512, 10557.103, 363.925, 52829.690 24/03/10,17:28:17,07,10,1, 11.8,1,1, 3.512, 10557.148, 363.916, 52829.679 24/03/10,17:28:17,08,10,1, 11.8,1,1, 3.512, 10557.108, 363.908, 52829.668 24/03/10,17:28:17,09,10,1, 11.8,1,1, 3.512, 10557.124, 363.893, 52829.689 24/03/10,17:28:17,10,10,1, 11.8,1,1, 3.512, 10557.129, 363.882, 52829.669 24/03/10,17:28:17,11,10,1, 11.8,1,1, 3.512, 10557.121, 363.886, 52829.628 24/03/10,17:28:17,12,10,1, 11.8,1,1, 3.512, 10557.122, 363.910, 52829.669 24/03/10,17:28:17,13,10,1, 11.8,1,1, 3.512, 10557.142, 363.906, 52829.699 24/03/10,17:28:17,14,10,1, 11.8,1,1, 3.512, 10557.118, 363.905, 52829.636 24/03/10,17:28:17,15,10,1, 11.8,1,1, 3.512, 10557.121, 363.874, 52829.629 24/03/10,17:28:17,16,10,1, 11.8,1,1, 3.512, 10557.122, 363.905, 52829.636 24/03/10,17:28:17,17,10,1, 11.8,1,1, 3.512, 10557.110, 363.888, 52829.654 24/03/10,17:28:17,18,10,1, 11.8,1,1, 3.512, 10557.121, 363.876, 52829.625 24/03/10,17:28:17,19,10,1, 11.8,1,1, 3.512, 10557.135, 363.882, 52829.625 24/03/10,17:28:18,00,10,1, 12.0,1,1, 3.514, 10557.134, 363.882, 52829.625 24/03/10,17:28:18,01,10,1, 12.0,1,1, 3.514, 10557.119, 363.905, 52829.666 24/03/10,17:28:18,02,10,1, 12.0,1,1, 3.514, 10557.114, 363.895, 52829.700 24/03/10,17:28:18,03,10,1, 12.0,1,1, 3.514, 10557.092, 363.883, 52829.660 24/03/10,17:28:18,04,10,1, 12.0,1,1, 3.514, 10557.106, 363.893, 52829.683 24/03/10,17:28:18,05,10,1, 12.0,1,1, 3.514, 10557.118, 363.901, 52829.694 24/03/10,17:28:18,06,10,1, 12.0,1,1, 3.514, 10557.106, 363.872, 52829.676 24/03/10,17:28:18,07,10,1, 12.0,1,1, 3.514, 10557.122, 363.869, 52829.606 24/03/10,17:28:18,08,10,1, 12.0,1,1, 3.514, 10557.102, 363.875, 52829.620 24/03/10,17:28:18,09,10,1, 12.0,1,1, 3.514, 10557.078, 363.834, 52829.605 24/03/10,17:28:18,10,10,1, 12.0,1,1, 3.514, 10557.094, 363.878, 52829.621 24/03/10,17:28:18,11,10,1, 12.0,1,1, 3.514, 10557.108, 363.868, 52829.616 24/03/10,17:28:18,12,10,1, 12.0,1,1, 3.514, 10557.099, 363.873, 52829.599 24/03/10,17:28:18,13,10,1, 12.0,1,1, 3.514, 10557.114, 363.878, 52829.616 24/03/10,17:28:18,14,10,1, 12.0,1,1, 3.514, 10557.100, 363.878, 52829.607 24/03/10,17:28:18,15,10,1, 12.0,1,1, 3.514, 10557.105, 363.859, 52829.628 24/03/10,17:28:18,16,10,1, 12.0,1,1, 3.514, 10557.100, 363.866, 52829.624 24/03/10,17:28:18,17,10,1, 12.0,1,1, 3.514, 10557.091, 363.860, 52829.602 24/03/10,17:28:18,18,10,1, 12.0,1,1, 3.514, 10557.105, 363.849, 52829.630 24/03/10,17:28:18,19,10,1, 12.0,1,1, 3.514, 10557.085, 363.867, 52829.605 24/03/10,17:28:19,00,10,1, 11.9,1,1, 3.511, 10557.084, 363.867, 52829.605 24/03/10,17:28:19,01,10,1, 11.9,1,1, 3.511, 10557.080, 363.868, 52829.630 24/03/10,17:28:19,02,10,1, 11.9,1,1, 3.511, 10557.104, 363.854, 52829.620 24/03/10,17:28:19,03,10,1, 11.9,1,1, 3.511, 10557.083, 363.848, 52829.573 24/03/10,17:28:19,04,10,1, 11.9,1,1, 3.511, 10557.077, 363.866, 52829.614 24/03/10,17:28:19,05,10,1, 11.9,1,1, 3.511, 10557.073, 363.850, 52829.602 24/03/10,17:28:19,06,10,1, 11.9,1,1, 3.511, 10557.085, 363.837, 52829.614 24/03/10,17:28:19,07,10,1, 11.9,1,1, 3.511, 10557.104, 363.850, 52829.616 24/03/10,17:28:19,08,10,1, 11.9,1,1, 3.511, 10557.057, 363.832, 52829.540 24/03/10,17:28:19,09,10,1, 11.9,1,1, 3.511, 10557.079, 363.833, 52829.604 24/03/10,17:28:19,10,10,1, 11.9,1,1, 3.511, 10557.084, 363.835, 52829.585 24/03/10,17:28:19,11,10,1, 11.9,1,1, 3.511, 10557.077, 363.841, 52829.566 24/03/10,17:28:19,12,10,1, 11.9,1,1, 3.511, 10557.071, 363.848, 52829.589 24/03/10,17:28:19,13,10,1, 11.9,1,1, 3.511, 10557.081, 363.837, 52829.568 24/03/10,17:28:19,14,10,1, 11.9,1,1, 3.511, 10557.075, 363.829, 52829.575 24/03/10,17:28:19,15,10,1, 11.9,1,1, 3.511, 10557.083, 363.851, 52829.588 24/03/10,17:28:19,16,10,1, 11.9,1,1, 3.511, 10557.072, 363.833, 52829.554 24/03/10,17:28:19,17,10,1, 11.9,1,1, 3.511, 10557.066, 363.837, 52829.571 24/03/10,17:28:19,18,10,1, 11.9,1,1, 3.511, 10557.072, 363.823, 52829.575 24/03/10,17:28:19,19,10,1, 11.9,1,1, 3.511, 10557.080, 363.820, 52829.548 24/03/10,17:28:20,00,09,1, 11.9,1,1, 3.515, 10557.076, 363.820, 52829.548 24/03/10,17:28:20,01,09,1, 11.9,1,1, 3.515, 10557.063, 363.831, 52829.611 24/03/10,17:28:20,02,09,1, 11.9,1,1, 3.515, 10557.075, 363.843, 52829.559 24/03/10,17:28:20,03,09,1, 11.9,1,1, 3.515, 10557.063, 363.834, 52829.570 24/03/10,17:28:20,04,09,1, 11.9,1,1, 3.515, 10557.112, 363.839, 52829.594 24/03/10,17:28:20,05,09,1, 11.9,1,1, 3.515, 10557.060, 363.812, 52829.583 24/03/10,17:28:20,06,09,1, 11.9,1,1, 3.515, 10557.070, 363.810, 52829.552 24/03/10,17:28:20,07,09,1, 11.9,1,1, 3.515, 10557.089, 363.841, 52829.600 24/03/10,17:28:20,08,09,1, 11.9,1,1, 3.515, 10557.056, 363.825, 52829.566 24/03/10,17:28:20,09,09,1, 11.9,1,1, 3.515, 10557.077, 363.847, 52829.549 24/03/10,17:28:20,10,09,1, 11.9,1,1, 3.515, 10557.066, 363.836, 52829.568 24/03/10,17:28:20,11,09,1, 11.9,1,1, 3.515, 10557.065, 363.819, 52829.587 24/03/10,17:28:20,12,09,1, 11.9,1,1, 3.515, 10557.067, 363.836, 52829.568 24/03/10,17:28:20,13,09,1, 11.9,1,1, 3.515, 10557.064, 363.858, 52829.564 24/03/10,17:28:20,14,09,1, 11.9,1,1, 3.515, 10557.059, 363.833, 52829.533 24/03/10,17:28:20,15,09,1, 11.9,1,1, 3.515, 10557.077, 363.836, 52829.532 24/03/10,17:28:20,16,09,1, 11.9,1,1, 3.515, 10557.075, 363.819, 52829.533 24/03/10,17:28:20,17,09,1, 11.9,1,1, 3.515, 10557.060, 363.826, 52829.520 24/03/10,17:28:20,18,09,1, 11.9,1,1, 3.515, 10557.067, 363.828, 52829.532 24/03/10,17:28:20,19,09,1, 11.9,1,1, 3.515, 10557.050, 363.824, 52829.528 24/03/10,17:28:21,00,09,1, 11.9,1,1, 3.513, 10557.042, 363.824, 52829.528 24/03/10,17:28:21,01,09,1, 11.9,1,1, 3.513, 10557.070, 363.825, 52829.562 24/03/10,17:28:21,02,09,1, 11.9,1,1, 3.513, 10557.078, 363.826, 52829.549 24/03/10,17:28:21,03,09,1, 11.9,1,1, 3.513, 10557.052, 363.816, 52829.524 24/03/10,17:28:21,04,09,1, 11.9,1,1, 3.513, 10557.085, 363.818, 52829.534 24/03/10,17:28:21,05,09,1, 11.9,1,1, 3.513, 10557.094, 363.806, 52829.522 24/03/10,17:28:21,06,09,1, 11.9,1,1, 3.513, 10557.084, 363.811, 52829.554 24/03/10,17:28:21,07,09,1, 11.9,1,1, 3.513, 10557.066, 363.791, 52829.570 24/03/10,17:28:21,08,09,1, 11.9,1,1, 3.513, 10557.072, 363.804, 52829.520 24/03/10,17:28:21,09,09,1, 11.9,1,1, 3.513, 10557.057, 363.790, 52829.554 24/03/10,17:28:21,10,09,1, 11.9,1,1, 3.513, 10557.070, 363.803, 52829.539 24/03/10,17:28:21,11,09,1, 11.9,1,1, 3.513, 10557.047, 363.793, 52829.529 24/03/10,17:28:21,12,09,1, 11.9,1,1, 3.513, 10557.056, 363.826, 52829.507 24/03/10,17:28:21,13,09,1, 11.9,1,1, 3.513, 10557.060, 363.789, 52829.498 24/03/10,17:28:21,14,09,1, 11.9,1,1, 3.513, 10557.043, 363.783, 52829.518 24/03/10,17:28:21,15,09,1, 11.9,1,1, 3.513, 10557.050, 363.801, 52829.509 24/03/10,17:28:21,16,09,1, 11.9,1,1, 3.513, 10557.041, 363.803, 52829.502 24/03/10,17:28:21,17,09,1, 11.9,1,1, 3.513, 10557.024, 363.802, 52829.503 24/03/10,17:28:21,18,09,1, 11.9,1,1, 3.513, 10557.060, 363.785, 52829.495 24/03/10,17:28:21,19,09,1, 11.9,1,1, 3.513, 10557.065, 363.777, 52829.490 24/03/10,17:28:22,00,08,1, 11.9,1,1, 3.516, 10557.059, 363.777, 52829.490 24/03/10,17:28:22,01,08,1, 11.9,1,1, 3.516, 10557.050, 363.799, 52829.525 24/03/10,17:28:22,02,08,1, 11.9,1,1, 3.516, 10557.045, 363.778, 52829.512 24/03/10,17:28:22,03,08,1, 11.9,1,1, 3.516, 10557.027, 363.755, 52829.489 24/03/10,17:28:22,04,08,1, 11.9,1,1, 3.516, 10557.033, 363.765, 52829.511 24/03/10,17:28:22,05,08,1, 11.9,1,1, 3.516, 10557.029, 363.772, 52829.522 24/03/10,17:28:22,06,08,1, 11.9,1,1, 3.516, 10557.036, 363.753, 52829.515 24/03/10,17:28:22,07,08,1, 11.9,1,1, 3.516, 10557.047, 363.778, 52829.543 24/03/10,17:28:22,08,08,1, 11.9,1,1, 3.516, 10557.019, 363.773, 52829.499 24/03/10,17:28:22,09,08,1, 11.9,1,1, 3.516, 10557.022, 363.777, 52829.491 24/03/10,17:28:22,10,08,1, 11.9,1,1, 3.516, 10557.047, 363.766, 52829.513 24/03/10,17:28:22,11,08,1, 11.9,1,1, 3.516, 10557.023, 363.743, 52829.452 24/03/10,17:28:22,12,08,1, 11.9,1,1, 3.516, 10557.023, 363.739, 52829.442 24/03/10,17:28:22,13,08,1, 11.9,1,1, 3.516, 10557.024, 363.734, 52829.424 24/03/10,17:28:22,14,08,1, 11.9,1,1, 3.516, 10556.998, 363.787, 52829.536 24/03/10,17:28:22,15,08,1, 11.9,1,1, 3.516, 10557.043, 363.765, 52829.541 24/03/10,17:28:22,16,08,1, 11.9,1,1, 3.516, 10557.024, 363.749, 52829.473 24/03/10,17:28:22,17,08,1, 11.9,1,1, 3.516, 10557.049, 363.767, 52829.439 24/03/10,17:28:22,18,08,1, 11.9,1,1, 3.516, 10557.000, 363.751, 52829.511 24/03/10,17:28:22,19,08,1, 11.9,1,1, 3.516, 10557.040, 363.751, 52829.474 24/03/10,17:28:23,00,08,1, 11.9,1,1, 3.513, 10557.034, 363.751, 52829.474 24/03/10,17:28:23,01,08,1, 11.9,1,1, 3.513, 10557.037, 363.731, 52829.455 24/03/10,17:28:23,02,08,1, 11.9,1,1, 3.513, 10557.050, 363.757, 52829.461 24/03/10,17:28:23,03,08,1, 11.9,1,1, 3.513, 10557.017, 363.749, 52829.525 24/03/10,17:28:23,04,08,1, 11.9,1,1, 3.513, 10557.023, 363.746, 52829.414 24/03/10,17:28:23,05,08,1, 11.9,1,1, 3.513, 10557.001, 363.736, 52829.491 24/03/10,17:28:23,06,08,1, 11.9,1,1, 3.513, 10557.017, 363.741, 52829.447 24/03/10,17:28:23,07,08,1, 11.9,1,1, 3.513, 10557.019, 363.744, 52829.475 24/03/10,17:28:23,08,08,1, 11.9,1,1, 3.513, 10556.994, 363.750, 52829.485 24/03/10,17:28:23,09,08,1, 11.9,1,1, 3.513, 10557.006, 363.721, 52829.442 24/03/10,17:28:23,10,08,1, 11.9,1,1, 3.513, 10557.009, 363.746, 52829.460 24/03/10,17:28:23,11,08,1, 11.9,1,1, 3.513, 10557.001, 363.733, 52829.439 24/03/10,17:28:23,12,08,1, 11.9,1,1, 3.513, 10556.985, 363.735, 52829.460 24/03/10,17:28:23,13,08,1, 11.9,1,1, 3.513, 10557.024, 363.727, 52829.436 24/03/10,17:28:23,14,08,1, 11.9,1,1, 3.513, 10556.993, 363.721, 52829.409 24/03/10,17:28:23,15,08,1, 11.9,1,1, 3.513, 10557.027, 363.720, 52829.421 24/03/10,17:28:23,16,08,1, 11.9,1,1, 3.513, 10557.004, 363.723, 52829.427 24/03/10,17:28:23,17,08,1, 11.9,1,1, 3.513, 10556.994, 363.722, 52829.443 24/03/10,17:28:23,18,08,1, 11.9,1,1, 3.513, 10557.014, 363.741, 52829.455 24/03/10,17:28:23,19,08,1, 11.9,1,1, 3.513, 10557.003, 363.718, 52829.481 24/03/10,17:28:24,00,09,1, 11.9,1,1, 3.510, 10557.001, 363.718, 52829.481 24/03/10,17:28:24,01,09,1, 11.9,1,1, 3.510, 10557.001, 363.719, 52829.466 24/03/10,17:28:24,02,09,1, 11.9,1,1, 3.510, 10556.999, 363.709, 52829.445 24/03/10,17:28:24,03,09,1, 11.9,1,1, 3.510, 10557.020, 363.713, 52829.453 24/03/10,17:28:24,04,09,1, 11.9,1,1, 3.510, 10557.010, 363.728, 52829.427 24/03/10,17:28:24,05,09,1, 11.9,1,1, 3.510, 10557.020, 363.710, 52829.457 24/03/10,17:28:24,06,09,1, 11.9,1,1, 3.510, 10557.011, 363.707, 52829.445 24/03/10,17:28:24,07,09,1, 11.9,1,1, 3.510, 10557.020, 363.722, 52829.401 24/03/10,17:28:24,08,09,1, 11.9,1,1, 3.510, 10557.012, 363.697, 52829.429 24/03/10,17:28:24,09,09,1, 11.9,1,1, 3.510, 10557.000, 363.710, 52829.413 24/03/10,17:28:24,10,09,1, 11.9,1,1, 3.510, 10556.992, 363.701, 52829.431 24/03/10,17:28:24,11,09,1, 11.9,1,1, 3.510, 10557.022, 363.689, 52829.430 24/03/10,17:28:24,12,09,1, 11.9,1,1, 3.510, 10557.040, 363.717, 52829.462 24/03/10,17:28:24,13,09,1, 11.9,1,1, 3.510, 10557.016, 363.717, 52829.420 24/03/10,17:28:24,14,09,1, 11.9,1,1, 3.510, 10557.015, 363.716, 52829.427 24/03/10,17:28:24,15,09,1, 11.9,1,1, 3.510, 10557.000, 363.726, 52829.411 24/03/10,17:28:24,16,09,1, 11.9,1,1, 3.510, 10557.019, 363.706, 52829.420 24/03/10,17:28:24,17,09,1, 11.9,1,1, 3.510, 10557.012, 363.715, 52829.396 24/03/10,17:28:24,18,09,1, 11.9,1,1, 3.510, 10557.039, 363.724, 52829.395 24/03/10,17:28:24,19,09,1, 11.9,1,1, 3.510, 10557.015, 363.723, 52829.392 24/03/10,17:28:25,00,09,1, 11.9,1,1, 3.512, 10557.009, 363.723, 52829.392 24/03/10,17:28:25,01,09,1, 11.9,1,1, 3.512, 10557.017, 363.695, 52829.420 24/03/10,17:28:25,02,09,1, 11.9,1,1, 3.512, 10557.023, 363.742, 52829.410 24/03/10,17:28:25,03,09,1, 11.9,1,1, 3.512, 10557.040, 363.710, 52829.372 24/03/10,17:28:25,04,09,1, 11.9,1,1, 3.512, 10557.044, 363.693, 52829.390 24/03/10,17:28:25,05,09,1, 11.9,1,1, 3.512, 10557.047, 363.700, 52829.439 24/03/10,17:28:25,06,09,1, 11.9,1,1, 3.512, 10557.039, 363.726, 52829.505 24/03/10,17:28:25,07,09,1, 11.9,1,1, 3.512, 10557.060, 363.663, 52829.331 24/03/10,17:28:25,08,09,1, 11.9,1,1, 3.512, 10557.055, 363.680, 52829.359 24/03/10,17:28:25,09,09,1, 11.9,1,1, 3.512, 10557.057, 363.685, 52829.357 24/03/10,17:28:25,10,09,1, 11.9,1,1, 3.512, 10557.052, 363.689, 52829.330 24/03/10,17:28:25,11,09,1, 11.9,1,1, 3.512, 10557.042, 363.684, 52829.350 24/03/10,17:28:25,12,09,1, 11.9,1,1, 3.512, 10557.024, 363.689, 52829.417 24/03/10,17:28:25,13,09,1, 11.9,1,1, 3.512, 10557.045, 363.684, 52829.413 24/03/10,17:28:25,14,09,1, 11.9,1,1, 3.512, 10557.039, 363.698, 52829.319 24/03/10,17:28:25,15,09,1, 11.9,1,1, 3.512, 10557.050, 363.691, 52829.374 24/03/10,17:28:25,16,09,1, 11.9,1,1, 3.512, 10557.033, 363.677, 52829.321 24/03/10,17:28:25,17,09,1, 11.9,1,1, 3.512, 10557.043, 363.690, 52829.365 24/03/10,17:28:25,18,09,1, 11.9,1,1, 3.512, 10557.042, 363.719, 52829.341 24/03/10,17:28:25,19,09,1, 11.9,1,1, 3.512, 10557.060, 363.694, 52829.343 24/03/10,17:28:26,00,09,1, 11.9,1,1, 3.512, 10557.059, 363.694, 52829.343 24/03/10,17:28:26,01,09,1, 11.9,1,1, 3.512, 10557.050, 363.694, 52829.326 24/03/10,17:28:26,02,09,1, 11.9,1,1, 3.512, 10557.063, 363.689, 52829.379 24/03/10,17:28:26,03,09,1, 11.9,1,1, 3.512, 10557.036, 363.708, 52829.339 24/03/10,17:28:26,04,09,1, 11.9,1,1, 3.512, 10557.066, 363.676, 52829.349 24/03/10,17:28:26,05,09,1, 11.9,1,1, 3.512, 10557.058, 363.667, 52829.353 24/03/10,17:28:26,06,09,1, 11.9,1,1, 3.512, 10557.056, 363.679, 52829.305 24/03/10,17:28:26,07,09,1, 11.9,1,1, 3.512, 10557.051, 363.665, 52829.299 24/03/10,17:28:26,08,09,1, 11.9,1,1, 3.512, 10557.047, 363.672, 52829.369 24/03/10,17:28:26,09,09,1, 11.9,1,1, 3.512, 10557.062, 363.694, 52829.348 24/03/10,17:28:26,10,09,1, 11.9,1,1, 3.512, 10557.084, 363.667, 52829.371 24/03/10,17:28:26,11,09,1, 11.9,1,1, 3.512, 10557.063, 363.665, 52829.339 24/03/10,17:28:26,12,09,1, 11.9,1,1, 3.512, 10557.049, 363.684, 52829.333 24/03/10,17:28:26,13,09,1, 11.9,1,1, 3.512, 10557.040, 363.689, 52829.433 24/03/10,17:28:26,14,09,1, 11.9,1,1, 3.512, 10557.056, 363.664, 52829.298 24/03/10,17:28:26,15,09,1, 11.9,1,1, 3.512, 10557.057, 363.671, 52829.330 24/03/10,17:28:26,16,09,1, 11.9,1,1, 3.512, 10557.073, 363.683, 52829.315 24/03/10,17:28:26,17,09,1, 11.9,1,1, 3.512, 10557.068, 363.673, 52829.294 24/03/10,17:28:26,18,09,1, 11.9,1,1, 3.512, 10557.083, 363.680, 52829.325 24/03/10,17:28:26,19,09,1, 11.9,1,1, 3.512, 10557.066, 363.688, 52829.339 24/03/10,17:28:27,00,09,1, 12.0,1,1, 3.513, 10557.059, 363.688, 52829.339 24/03/10,17:28:27,01,09,1, 12.0,1,1, 3.513, 10557.068, 363.665, 52829.320 24/03/10,17:28:27,02,09,1, 12.0,1,1, 3.513, 10557.081, 363.671, 52829.297 24/03/10,17:28:27,03,09,1, 12.0,1,1, 3.513, 10557.087, 363.662, 52829.323 24/03/10,17:28:27,04,09,1, 12.0,1,1, 3.513, 10557.101, 363.666, 52829.297 24/03/10,17:28:27,05,09,1, 12.0,1,1, 3.513, 10557.074, 363.651, 52829.310 24/03/10,17:28:27,06,09,1, 12.0,1,1, 3.513, 10557.069, 363.654, 52829.294 24/03/10,17:28:27,07,09,1, 12.0,1,1, 3.513, 10557.117, 363.630, 52829.265 24/03/10,17:28:27,08,09,1, 12.0,1,1, 3.513, 10557.071, 363.649, 52829.311 24/03/10,17:28:27,09,09,1, 12.0,1,1, 3.513, 10557.079, 363.652, 52829.309 24/03/10,17:28:27,10,09,1, 12.0,1,1, 3.513, 10557.065, 363.632, 52829.282 24/03/10,17:28:27,11,09,1, 12.0,1,1, 3.513, 10557.075, 363.649, 52829.305 24/03/10,17:28:27,12,09,1, 12.0,1,1, 3.513, 10557.078, 363.645, 52829.269 24/03/10,17:28:27,13,09,1, 12.0,1,1, 3.513, 10557.082, 363.630, 52829.292 24/03/10,17:28:27,14,09,1, 12.0,1,1, 3.513, 10557.087, 363.656, 52829.346 24/03/10,17:28:27,15,09,1, 12.0,1,1, 3.513, 10557.101, 363.622, 52829.310 24/03/10,17:28:27,16,09,1, 12.0,1,1, 3.513, 10557.091, 363.626, 52829.284 24/03/10,17:28:27,17,09,1, 12.0,1,1, 3.513, 10557.105, 363.625, 52829.284 24/03/10,17:28:27,18,09,1, 12.0,1,1, 3.513, 10557.100, 363.654, 52829.281 24/03/10,17:28:27,19,09,1, 12.0,1,1, 3.513, 10557.083, 363.631, 52829.296 24/03/10,17:28:28,00,10,1, 11.9,1,1, 3.516, 10557.076, 363.631, 52829.296 24/03/10,17:28:28,01,10,1, 11.9,1,1, 3.516, 10557.074, 363.628, 52829.279 24/03/10,17:28:28,02,10,1, 11.9,1,1, 3.516, 10557.083, 363.641, 52829.312 24/03/10,17:28:28,03,10,1, 11.9,1,1, 3.516, 10557.089, 363.647, 52829.309 24/03/10,17:28:28,04,10,1, 11.9,1,1, 3.516, 10557.093, 363.601, 52829.270 24/03/10,17:28:28,05,10,1, 11.9,1,1, 3.516, 10557.068, 363.625, 52829.275 24/03/10,17:28:28,06,10,1, 11.9,1,1, 3.516, 10557.090, 363.638, 52829.272 24/03/10,17:28:28,07,10,1, 11.9,1,1, 3.516, 10557.074, 363.627, 52829.258 24/03/10,17:28:28,08,10,1, 11.9,1,1, 3.516, 10557.087, 363.625, 52829.274 24/03/10,17:28:28,09,10,1, 11.9,1,1, 3.516, 10557.086, 363.601, 52829.298 24/03/10,17:28:28,10,10,1, 11.9,1,1, 3.516, 10557.075, 363.592, 52829.281 24/03/10,17:28:28,11,10,1, 11.9,1,1, 3.516, 10557.109, 363.629, 52829.279 24/03/10,17:28:28,12,10,1, 11.9,1,1, 3.516, 10557.084, 363.605, 52829.288 24/03/10,17:28:28,13,10,1, 11.9,1,1, 3.516, 10557.084, 363.610, 52829.298 24/03/10,17:28:28,14,10,1, 11.9,1,1, 3.516, 10557.092, 363.633, 52829.278 24/03/10,17:28:28,15,10,1, 11.9,1,1, 3.516, 10557.110, 363.622, 52829.276 24/03/10,17:28:28,16,10,1, 11.9,1,1, 3.516, 10557.098, 363.619, 52829.298 24/03/10,17:28:28,17,10,1, 11.9,1,1, 3.516, 10557.098, 363.636, 52829.264 24/03/10,17:28:28,18,10,1, 11.9,1,1, 3.516, 10557.102, 363.609, 52829.295 24/03/10,17:28:28,19,10,1, 11.9,1,1, 3.516, 10557.110, 363.615, 52829.255 24/03/10,17:28:29,00,09,1, 11.8,1,1, 3.514, 10557.109, 363.615, 52829.255 24/03/10,17:28:29,01,09,1, 11.8,1,1, 3.514, 10557.096, 363.622, 52829.218 24/03/10,17:28:29,02,09,1, 11.8,1,1, 3.514, 10557.103, 363.628, 52829.246 24/03/10,17:28:29,03,09,1, 11.8,1,1, 3.514, 10557.108, 363.631, 52829.277 24/03/10,17:28:29,04,09,1, 11.8,1,1, 3.514, 10557.096, 363.619, 52829.247 24/03/10,17:28:29,05,09,1, 11.8,1,1, 3.514, 10557.095, 363.604, 52829.256 24/03/10,17:28:29,06,09,1, 11.8,1,1, 3.514, 10557.085, 363.609, 52829.305 24/03/10,17:28:29,07,09,1, 11.8,1,1, 3.514, 10557.108, 363.603, 52829.288 24/03/10,17:28:29,08,09,1, 11.8,1,1, 3.514, 10557.094, 363.603, 52829.258 24/03/10,17:28:29,09,09,1, 11.8,1,1, 3.514, 10557.103, 363.618, 52829.225 24/03/10,17:28:29,10,09,1, 11.8,1,1, 3.514, 10557.081, 363.603, 52829.243 24/03/10,17:28:29,11,09,1, 11.8,1,1, 3.514, 10557.118, 363.599, 52829.292 24/03/10,17:28:29,12,09,1, 11.8,1,1, 3.514, 10557.102, 363.623, 52829.209 24/03/10,17:28:29,13,09,1, 11.8,1,1, 3.514, 10557.088, 363.596, 52829.112 24/03/10,17:28:29,14,09,1, 11.8,1,1, 3.514, 10557.089, 363.608, 52829.313 24/03/10,17:28:29,15,09,1, 11.8,1,1, 3.514, 10557.112, 363.622, 52829.251 24/03/10,17:28:29,16,09,1, 11.8,1,1, 3.514, 10557.094, 363.603, 52829.278 24/03/10,17:28:29,17,09,1, 11.8,1,1, 3.514, 10557.086, 363.589, 52829.266 24/03/10,17:28:29,18,09,1, 11.8,1,1, 3.514, 10557.094, 363.611, 52829.278 24/03/10,17:28:29,19,09,1, 11.8,1,1, 3.514, 10557.130, 363.612, 52829.249 24/03/10,17:28:30,00,10,1, 12.0,1,1, 3.509, 10557.126, 363.612, 52829.249 24/03/10,17:28:30,01,10,1, 12.0,1,1, 3.509, 10557.111, 363.601, 52829.202 24/03/10,17:28:30,02,10,1, 12.0,1,1, 3.509, 10557.112, 363.611, 52829.207 24/03/10,17:28:30,03,10,1, 12.0,1,1, 3.509, 10557.107, 363.580, 52829.217 24/03/10,17:28:30,04,10,1, 12.0,1,1, 3.509, 10557.101, 363.612, 52829.211 24/03/10,17:28:30,05,10,1, 12.0,1,1, 3.509, 10557.134, 363.598, 52829.212 24/03/10,17:28:30,06,10,1, 12.0,1,1, 3.509, 10557.128, 363.605, 52829.233 24/03/10,17:28:30,07,10,1, 12.0,1,1, 3.509, 10557.143, 363.580, 52829.228 24/03/10,17:28:30,08,10,1, 12.0,1,1, 3.509, 10557.130, 363.596, 52829.213 24/03/10,17:28:30,09,10,1, 12.0,1,1, 3.509, 10557.124, 363.578, 52829.186 24/03/10,17:28:30,10,10,1, 12.0,1,1, 3.509, 10557.106, 363.609, 52829.189 24/03/10,17:28:30,11,10,1, 12.0,1,1, 3.509, 10557.120, 363.586, 52829.204 24/03/10,17:28:30,12,10,1, 12.0,1,1, 3.509, 10557.113, 363.617, 52829.224 24/03/10,17:28:30,13,10,1, 12.0,1,1, 3.509, 10557.132, 363.611, 52829.226 24/03/10,17:28:30,14,10,1, 12.0,1,1, 3.509, 10557.124, 363.581, 52829.223 24/03/10,17:28:30,15,10,1, 12.0,1,1, 3.509, 10557.114, 363.587, 52829.179 24/03/10,17:28:30,16,10,1, 12.0,1,1, 3.509, 10557.141, 363.585, 52829.241 24/03/10,17:28:30,17,10,1, 12.0,1,1, 3.509, 10557.108, 363.607, 52829.236 24/03/10,17:28:30,18,10,1, 12.0,1,1, 3.509, 10557.134, 363.603, 52829.237 24/03/10,17:28:30,19,10,1, 12.0,1,1, 3.509, 10557.143, 363.591, 52829.211 24/03/10,17:28:31,00,10,1, 11.9,1,1, 3.514, 10557.142, 363.591, 52829.211 24/03/10,17:28:31,01,10,1, 11.9,1,1, 3.514, 10557.122, 363.615, 52829.207 24/03/10,17:28:31,02,10,1, 11.9,1,1, 3.514, 10557.132, 363.581, 52829.203 24/03/10,17:28:31,03,10,1, 11.9,1,1, 3.514, 10557.141, 363.604, 52829.186 24/03/10,17:28:31,04,10,1, 11.9,1,1, 3.514, 10557.137, 363.583, 52829.184 24/03/10,17:28:31,05,10,1, 11.9,1,1, 3.514, 10557.141, 363.590, 52829.195 24/03/10,17:28:31,06,10,1, 11.9,1,1, 3.514, 10557.154, 363.595, 52829.213 24/03/10,17:28:31,07,10,1, 11.9,1,1, 3.514, 10557.139, 363.604, 52829.199 24/03/10,17:28:31,08,10,1, 11.9,1,1, 3.514, 10557.143, 363.582, 52829.210 24/03/10,17:28:31,09,10,1, 11.9,1,1, 3.514, 10557.140, 363.582, 52829.158 24/03/10,17:28:31,10,10,1, 11.9,1,1, 3.514, 10557.136, 363.563, 52829.181 24/03/10,17:28:31,11,10,1, 11.9,1,1, 3.514, 10557.139, 363.577, 52829.145 24/03/10,17:28:31,12,10,1, 11.9,1,1, 3.514, 10557.143, 363.592, 52829.176 24/03/10,17:28:31,13,10,1, 11.9,1,1, 3.514, 10557.175, 363.586, 52829.149 24/03/10,17:28:31,14,10,1, 11.9,1,1, 3.514, 10557.148, 363.601, 52829.148 24/03/10,17:28:31,15,10,1, 11.9,1,1, 3.514, 10557.148, 363.584, 52829.156 24/03/10,17:28:31,16,10,1, 11.9,1,1, 3.514, 10557.156, 363.586, 52829.133 24/03/10,17:28:31,17,10,1, 11.9,1,1, 3.514, 10557.154, 363.573, 52829.138 24/03/10,17:28:31,18,10,1, 11.9,1,1, 3.514, 10557.156, 363.577, 52829.149 24/03/10,17:28:31,19,10,1, 11.9,1,1, 3.514, 10557.153, 363.572, 52829.143 24/03/10,17:28:32,00,09,1, 11.9,1,1, 3.515, 10557.151, 363.572, 52829.143 24/03/10,17:28:32,01,09,1, 11.9,1,1, 3.515, 10557.173, 363.573, 52829.152 24/03/10,17:28:32,02,09,1, 11.9,1,1, 3.515, 10557.174, 363.570, 52829.140 24/03/10,17:28:32,03,09,1, 11.9,1,1, 3.515, 10557.160, 363.573, 52829.173 24/03/10,17:28:32,04,09,1, 11.9,1,1, 3.515, 10557.157, 363.575, 52829.183 24/03/10,17:28:32,05,09,1, 11.9,1,1, 3.515, 10557.161, 363.557, 52829.177 24/03/10,17:28:32,06,09,1, 11.9,1,1, 3.515, 10557.129, 363.584, 52829.371 24/03/10,17:28:32,07,09,1, 11.9,1,1, 3.515, 10557.166, 363.577, 52829.169 24/03/10,17:28:32,08,09,1, 11.9,1,1, 3.515, 10557.203, 363.568, 52829.154 24/03/10,17:28:32,09,09,1, 11.9,1,1, 3.515, 10557.183, 363.584, 52829.144 24/03/10,17:28:32,10,09,1, 11.9,1,1, 3.515, 10557.160, 363.563, 52829.131 24/03/10,17:28:32,11,09,1, 11.9,1,1, 3.515, 10557.149, 363.594, 52829.129 24/03/10,17:28:32,12,09,1, 11.9,1,1, 3.515, 10557.156, 363.556, 52829.109 24/03/10,17:28:32,13,09,1, 11.9,1,1, 3.515, 10557.189, 363.567, 52829.130 24/03/10,17:28:32,14,09,1, 11.9,1,1, 3.515, 10557.195, 363.571, 52829.144 24/03/10,17:28:32,15,09,1, 11.9,1,1, 3.515, 10557.175, 363.582, 52829.124 24/03/10,17:28:32,16,09,1, 11.9,1,1, 3.515, 10557.196, 363.572, 52829.137 24/03/10,17:28:32,17,09,1, 11.9,1,1, 3.515, 10557.170, 363.563, 52829.121 24/03/10,17:28:32,18,09,1, 11.9,1,1, 3.515, 10557.201, 363.574, 52829.112 24/03/10,17:28:32,19,09,1, 11.9,1,1, 3.515, 10557.174, 363.561, 52829.108 24/03/10,17:28:33,00,09,1, 11.9,1,1, 3.514, 10557.168, 363.561, 52829.108 24/03/10,17:28:33,01,09,1, 11.9,1,1, 3.514, 10557.225, 363.577, 52829.165 24/03/10,17:28:33,02,09,1, 11.9,1,1, 3.514, 10557.182, 363.570, 52829.089 24/03/10,17:28:33,03,09,1, 11.9,1,1, 3.514, 10557.189, 363.575, 52829.074 24/03/10,17:28:33,04,09,1, 11.9,1,1, 3.514, 10557.188, 363.564, 52829.090 24/03/10,17:28:33,05,09,1, 11.9,1,1, 3.514, 10557.182, 363.572, 52829.084 24/03/10,17:28:33,06,09,1, 11.9,1,1, 3.514, 10557.186, 363.568, 52829.114 24/03/10,17:28:33,07,09,1, 11.9,1,1, 3.514, 10557.203, 363.573, 52829.103 24/03/10,17:28:33,08,09,1, 11.9,1,1, 3.514, 10557.174, 363.561, 52829.129 24/03/10,17:28:33,09,09,1, 11.9,1,1, 3.514, 10557.198, 363.558, 52829.119 24/03/10,17:28:33,10,09,1, 11.9,1,1, 3.514, 10557.202, 363.589, 52829.114 24/03/10,17:28:33,11,09,1, 11.9,1,1, 3.514, 10557.203, 363.579, 52829.129 24/03/10,17:28:33,12,09,1, 11.9,1,1, 3.514, 10557.192, 363.597, 52829.120 24/03/10,17:28:33,13,09,1, 11.9,1,1, 3.514, 10557.184, 363.584, 52829.113 24/03/10,17:28:33,14,09,1, 11.9,1,1, 3.514, 10557.182, 363.598, 52829.083 24/03/10,17:28:33,15,09,1, 11.9,1,1, 3.514, 10557.176, 363.578, 52829.094 24/03/10,17:28:33,16,09,1, 11.9,1,1, 3.514, 10557.176, 363.552, 52829.105 24/03/10,17:28:33,17,09,1, 11.9,1,1, 3.514, 10557.183, 363.563, 52829.116 24/03/10,17:28:33,18,09,1, 11.9,1,1, 3.514, 10557.183, 363.573, 52829.120 24/03/10,17:28:33,19,09,1, 11.9,1,1, 3.514, 10557.199, 363.589, 52829.100 24/03/10,17:28:34,00,07,1, 11.9,1,1, 3.511, 10557.193, 363.589, 52829.100 24/03/10,17:28:34,01,07,1, 11.9,1,1, 3.511, 10557.199, 363.564, 52829.109 24/03/10,17:28:34,02,07,1, 11.9,1,1, 3.511, 10557.192, 363.571, 52829.062 24/03/10,17:28:34,03,07,1, 11.9,1,1, 3.511, 10557.169, 363.576, 52829.100 24/03/10,17:28:34,04,07,1, 11.9,1,1, 3.511, 10557.196, 363.585, 52829.113 24/03/10,17:28:34,05,07,1, 11.9,1,1, 3.511, 10557.202, 363.578, 52829.096 24/03/10,17:28:34,06,07,1, 11.9,1,1, 3.511, 10557.177, 363.583, 52829.119 24/03/10,17:28:34,07,07,1, 11.9,1,1, 3.511, 10557.228, 363.566, 52829.220 24/03/10,17:28:34,08,07,1, 11.9,1,1, 3.511, 10557.154, 363.594, 52828.998 24/03/10,17:28:34,09,07,1, 11.9,1,1, 3.511, 10557.208, 363.587, 52828.998 24/03/10,17:28:34,10,07,1, 11.9,1,1, 3.511, 10557.169, 363.574, 52829.091 24/03/10,17:28:34,11,07,1, 11.9,1,1, 3.511, 10557.183, 363.561, 52829.066 24/03/10,17:28:34,12,07,1, 11.9,1,1, 3.511, 10557.179, 363.581, 52829.032 24/03/10,17:28:34,13,07,1, 11.9,1,1, 3.511, 10557.195, 363.559, 52829.042 24/03/10,17:28:34,14,07,1, 11.9,1,1, 3.511, 10557.198, 363.585, 52829.028 24/03/10,17:28:34,15,07,1, 11.9,1,1, 3.511, 10557.193, 363.563, 52829.073 24/03/10,17:28:34,16,07,1, 11.9,1,1, 3.511, 10557.172, 363.566, 52829.058 24/03/10,17:28:34,17,07,1, 11.9,1,1, 3.511, 10557.193, 363.562, 52829.071 24/03/10,17:28:34,18,07,1, 11.9,1,1, 3.511, 10557.197, 363.580, 52829.037 24/03/10,17:28:34,19,07,1, 11.9,1,1, 3.511, 10557.195, 363.571, 52829.033 24/03/10,17:28:35,00,08,1, 11.9,1,1, 3.515, 10557.193, 363.571, 52829.033 24/03/10,17:28:35,01,08,1, 11.9,1,1, 3.515, 10557.172, 363.580, 52829.078 24/03/10,17:28:35,02,08,1, 11.9,1,1, 3.515, 10557.208, 363.576, 52829.077 24/03/10,17:28:35,03,08,1, 11.9,1,1, 3.515, 10557.218, 363.593, 52829.025 24/03/10,17:28:35,04,08,1, 11.9,1,1, 3.515, 10557.209, 363.576, 52829.055 24/03/10,17:28:35,05,08,1, 11.9,1,1, 3.515, 10557.210, 363.558, 52829.046 24/03/10,17:28:35,06,08,1, 11.9,1,1, 3.515, 10557.184, 363.582, 52829.037 24/03/10,17:28:35,07,08,1, 11.9,1,1, 3.515, 10557.199, 363.568, 52829.065 24/03/10,17:28:35,08,08,1, 11.9,1,1, 3.515, 10557.201, 363.565, 52829.065 24/03/10,17:28:35,09,08,1, 11.9,1,1, 3.515, 10557.190, 363.562, 52829.093 24/03/10,17:28:35,10,08,1, 11.9,1,1, 3.515, 10557.191, 363.554, 52829.052 24/03/10,17:28:35,11,08,1, 11.9,1,1, 3.515, 10557.204, 363.565, 52829.070 24/03/10,17:28:35,12,08,1, 11.9,1,1, 3.515, 10557.209, 363.566, 52829.052 24/03/10,17:28:35,13,08,1, 11.9,1,1, 3.515, 10557.222, 363.553, 52829.046 24/03/10,17:28:35,14,08,1, 11.9,1,1, 3.515, 10557.212, 363.573, 52829.041 24/03/10,17:28:35,15,08,1, 11.9,1,1, 3.515, 10557.218, 363.568, 52829.055 24/03/10,17:28:35,16,08,1, 11.9,1,1, 3.515, 10557.219, 363.581, 52829.090 24/03/10,17:28:35,17,08,1, 11.9,1,1, 3.515, 10557.236, 363.565, 52829.076 24/03/10,17:28:35,18,08,1, 11.9,1,1, 3.515, 10557.194, 363.564, 52829.056 24/03/10,17:28:35,19,08,1, 11.9,1,1, 3.515, 10557.171, 363.577, 52829.045 24/03/10,17:28:36,00,09,1, 11.9,1,1, 3.517, 10557.168, 363.577, 52829.045 24/03/10,17:28:36,01,09,1, 11.9,1,1, 3.517, 10557.224, 363.555, 52829.035 24/03/10,17:28:36,02,09,1, 11.9,1,1, 3.517, 10557.220, 363.570, 52829.054 24/03/10,17:28:36,03,09,1, 11.9,1,1, 3.517, 10557.215, 363.592, 52829.080 24/03/10,17:28:36,04,09,1, 11.9,1,1, 3.517, 10557.211, 363.576, 52829.050 24/03/10,17:28:36,05,09,1, 11.9,1,1, 3.517, 10557.225, 363.585, 52829.038 24/03/10,17:28:36,06,09,1, 11.9,1,1, 3.517, 10557.219, 363.580, 52829.030 24/03/10,17:28:36,07,09,1, 11.9,1,1, 3.517, 10557.215, 363.575, 52829.066 24/03/10,17:28:36,08,09,1, 11.9,1,1, 3.517, 10557.230, 363.567, 52829.042 24/03/10,17:28:36,09,09,1, 11.9,1,1, 3.517, 10557.217, 363.572, 52829.021 24/03/10,17:28:36,10,09,1, 11.9,1,1, 3.517, 10557.217, 363.566, 52829.017 24/03/10,17:28:36,11,09,1, 11.9,1,1, 3.517, 10557.237, 363.576, 52829.035 24/03/10,17:28:36,12,09,1, 11.9,1,1, 3.517, 10557.214, 363.568, 52829.059 24/03/10,17:28:36,13,09,1, 11.9,1,1, 3.517, 10557.233, 363.543, 52829.020 24/03/10,17:28:36,14,09,1, 11.9,1,1, 3.517, 10557.219, 363.561, 52829.072 24/03/10,17:28:36,15,09,1, 11.9,1,1, 3.517, 10557.208, 363.558, 52829.068 24/03/10,17:28:36,16,09,1, 11.9,1,1, 3.517, 10557.227, 363.553, 52829.022 24/03/10,17:28:36,17,09,1, 11.9,1,1, 3.517, 10557.238, 363.547, 52829.023 24/03/10,17:28:36,18,09,1, 11.9,1,1, 3.517, 10557.251, 363.558, 52829.053 24/03/10,17:28:36,19,09,1, 11.9,1,1, 3.517, 10557.239, 363.559, 52829.009 24/03/10,17:28:37,00,08,1, 11.9,1,1, 3.512, 10557.234, 363.559, 52829.009 24/03/10,17:28:37,01,08,1, 11.9,1,1, 3.512, 10557.232, 363.561, 52829.003 24/03/10,17:28:37,02,08,1, 11.9,1,1, 3.512, 10557.231, 363.575, 52829.026 24/03/10,17:28:37,03,08,1, 11.9,1,1, 3.512, 10557.241, 363.564, 52829.027 24/03/10,17:28:37,04,08,1, 11.9,1,1, 3.512, 10557.249, 363.580, 52829.048 24/03/10,17:28:37,05,08,1, 11.9,1,1, 3.512, 10557.242, 363.567, 52829.027 24/03/10,17:28:37,06,08,1, 11.9,1,1, 3.512, 10557.255, 363.563, 52829.021 24/03/10,17:28:37,07,08,1, 11.9,1,1, 3.512, 10557.216, 363.583, 52829.018 24/03/10,17:28:37,08,08,1, 11.9,1,1, 3.512, 10557.257, 363.572, 52829.045 24/03/10,17:28:37,09,08,1, 11.9,1,1, 3.512, 10557.250, 363.600, 52829.009 24/03/10,17:28:37,10,08,1, 11.9,1,1, 3.512, 10557.269, 363.576, 52828.989 24/03/10,17:28:37,11,08,1, 11.9,1,1, 3.512, 10557.262, 363.629, 52829.047 24/03/10,17:28:37,12,08,1, 11.9,1,1, 3.512, 10557.258, 363.579, 52829.006 24/03/10,17:28:37,13,08,1, 11.9,1,1, 3.512, 10557.246, 363.579, 52829.023 24/03/10,17:28:37,14,08,1, 11.9,1,1, 3.512, 10557.249, 363.553, 52829.015 24/03/10,17:28:37,15,08,1, 11.9,1,1, 3.512, 10557.264, 363.579, 52829.009 24/03/10,17:28:37,16,08,1, 11.9,1,1, 3.512, 10557.268, 363.568, 52829.023 24/03/10,17:28:37,17,08,1, 11.9,1,1, 3.512, 10557.243, 363.575, 52829.040 24/03/10,17:28:37,18,08,1, 11.9,1,1, 3.512, 10557.243, 363.555, 52829.008 24/03/10,17:28:37,19,08,1, 11.9,1,1, 3.512, 10557.238, 363.576, 52829.042 24/03/10,17:28:38,00,08,1, 11.8,1,1, 3.511, 10557.234, 363.576, 52829.042 24/03/10,17:28:38,01,08,1, 11.8,1,1, 3.511, 10557.254, 363.593, 52829.024 24/03/10,17:28:38,02,08,1, 11.8,1,1, 3.511, 10557.251, 363.593, 52829.011 24/03/10,17:28:38,03,08,1, 11.8,1,1, 3.511, 10557.269, 363.572, 52829.066 24/03/10,17:28:38,04,08,1, 11.8,1,1, 3.511, 10557.272, 363.580, 52829.037 24/03/10,17:28:38,05,08,1, 11.8,1,1, 3.511, 10557.250, 363.596, 52829.025 24/03/10,17:28:38,06,08,1, 11.8,1,1, 3.511, 10557.244, 363.610, 52829.017 24/03/10,17:28:38,07,08,1, 11.8,1,1, 3.511, 10557.246, 363.587, 52829.033 24/03/10,17:28:38,08,08,1, 11.8,1,1, 3.511, 10557.255, 363.607, 52829.040 24/03/10,17:28:38,09,08,1, 11.8,1,1, 3.511, 10557.275, 363.606, 52829.014 24/03/10,17:28:38,10,08,1, 11.8,1,1, 3.511, 10557.255, 363.598, 52829.031 24/03/10,17:28:38,11,08,1, 11.8,1,1, 3.511, 10557.252, 363.612, 52829.037 24/03/10,17:28:38,12,08,1, 11.8,1,1, 3.511, 10557.242, 363.603, 52829.049 24/03/10,17:28:38,13,08,1, 11.8,1,1, 3.511, 10557.268, 363.575, 52829.023 24/03/10,17:28:38,14,08,1, 11.8,1,1, 3.511, 10557.270, 363.604, 52829.023 24/03/10,17:28:38,15,08,1, 11.8,1,1, 3.511, 10557.268, 363.621, 52829.035 24/03/10,17:28:38,16,08,1, 11.8,1,1, 3.511, 10557.254, 363.609, 52829.026 24/03/10,17:28:38,17,08,1, 11.8,1,1, 3.511, 10557.265, 363.602, 52829.024 24/03/10,17:28:38,18,08,1, 11.8,1,1, 3.511, 10557.276, 363.593, 52829.032 24/03/10,17:28:38,19,08,1, 11.8,1,1, 3.511, 10557.269, 363.599, 52829.034 24/03/10,17:28:39,00,09,1, 11.9,1,1, 3.515, 10557.268, 363.599, 52829.034 24/03/10,17:28:39,01,09,1, 11.9,1,1, 3.515, 10557.265, 363.626, 52829.023 24/03/10,17:28:39,02,09,1, 11.9,1,1, 3.515, 10557.265, 363.609, 52829.027 24/03/10,17:28:39,03,09,1, 11.9,1,1, 3.515, 10557.292, 363.608, 52829.017 24/03/10,17:28:39,04,09,1, 11.9,1,1, 3.515, 10557.267, 363.599, 52829.022 24/03/10,17:28:39,05,09,1, 11.9,1,1, 3.515, 10557.249, 363.608, 52829.003 24/03/10,17:28:39,06,09,1, 11.9,1,1, 3.515, 10557.271, 363.613, 52829.017 24/03/10,17:28:39,07,09,1, 11.9,1,1, 3.515, 10557.254, 363.614, 52829.036 24/03/10,17:28:39,08,09,1, 11.9,1,1, 3.515, 10557.288, 363.608, 52829.038 24/03/10,17:28:39,09,09,1, 11.9,1,1, 3.515, 10557.260, 363.608, 52828.995 24/03/10,17:28:39,10,09,1, 11.9,1,1, 3.515, 10557.271, 363.626, 52829.079 24/03/10,17:28:39,11,09,1, 11.9,1,1, 3.515, 10557.269, 363.603, 52829.019 24/03/10,17:28:39,12,09,1, 11.9,1,1, 3.515, 10557.274, 363.617, 52829.024 24/03/10,17:28:39,13,09,1, 11.9,1,1, 3.515, 10557.274, 363.613, 52829.008 24/03/10,17:28:39,14,09,1, 11.9,1,1, 3.515, 10557.279, 363.636, 52829.001 24/03/10,17:28:39,15,09,1, 11.9,1,1, 3.515, 10557.271, 363.634, 52829.053 24/03/10,17:28:39,16,09,1, 11.9,1,1, 3.515, 10557.248, 363.636, 52829.003 24/03/10,17:28:39,17,09,1, 11.9,1,1, 3.515, 10557.245, 363.649, 52829.033 24/03/10,17:28:39,18,09,1, 11.9,1,1, 3.515, 10557.256, 363.644, 52829.027 24/03/10,17:28:39,19,09,1, 11.9,1,1, 3.515, 10557.287, 363.656, 52829.021 24/03/10,17:28:40,00,09,1, 11.9,1,1, 3.511, 10557.284, 363.656, 52829.021 24/03/10,17:28:40,01,09,1, 11.9,1,1, 3.511, 10557.276, 363.642, 52828.989 24/03/10,17:28:40,02,09,1, 11.9,1,1, 3.511, 10557.251, 363.646, 52829.011 24/03/10,17:28:40,03,09,1, 11.9,1,1, 3.511, 10557.260, 363.623, 52828.978 24/03/10,17:28:40,04,09,1, 11.9,1,1, 3.511, 10557.283, 363.605, 52829.032 24/03/10,17:28:40,05,09,1, 11.9,1,1, 3.511, 10557.261, 363.623, 52829.021 24/03/10,17:28:40,06,09,1, 11.9,1,1, 3.511, 10557.248, 363.616, 52829.017 24/03/10,17:28:40,07,09,1, 11.9,1,1, 3.511, 10557.251, 363.629, 52829.010 24/03/10,17:28:40,08,09,1, 11.9,1,1, 3.511, 10557.255, 363.642, 52828.993 24/03/10,17:28:40,09,09,1, 11.9,1,1, 3.511, 10557.266, 363.649, 52829.007 24/03/10,17:28:40,10,09,1, 11.9,1,1, 3.511, 10557.266, 363.650, 52829.040 24/03/10,17:28:40,11,09,1, 11.9,1,1, 3.511, 10557.264, 363.654, 52829.008 24/03/10,17:28:40,12,09,1, 11.9,1,1, 3.511, 10557.216, 363.630, 52829.011 24/03/10,17:28:40,13,09,1, 11.9,1,1, 3.511, 10557.253, 363.650, 52829.031 24/03/10,17:28:40,14,09,1, 11.9,1,1, 3.511, 10557.255, 363.649, 52829.050 24/03/10,17:28:40,15,09,1, 11.9,1,1, 3.511, 10557.247, 363.638, 52829.012 24/03/10,17:28:40,16,09,1, 11.9,1,1, 3.511, 10557.247, 363.649, 52829.017 24/03/10,17:28:40,17,09,1, 11.9,1,1, 3.511, 10557.227, 363.663, 52829.013 24/03/10,17:28:40,18,09,1, 11.9,1,1, 3.511, 10557.255, 363.647, 52828.983 24/03/10,17:28:40,19,09,1, 11.9,1,1, 3.511, 10557.262, 363.623, 52829.016 24/03/10,17:28:41,00,10,1, 11.9,1,1, 3.512, 10557.259, 363.623, 52829.016 24/03/10,17:28:41,01,10,1, 11.9,1,1, 3.512, 10557.256, 363.626, 52829.029 24/03/10,17:28:41,02,10,1, 11.9,1,1, 3.512, 10557.274, 363.664, 52829.043 24/03/10,17:28:41,03,10,1, 11.9,1,1, 3.512, 10557.252, 363.649, 52829.000 24/03/10,17:28:41,04,10,1, 11.9,1,1, 3.512, 10557.222, 363.626, 52828.997 24/03/10,17:28:41,05,10,1, 11.9,1,1, 3.512, 10557.250, 363.652, 52829.012 24/03/10,17:28:41,06,10,1, 11.9,1,1, 3.512, 10557.246, 363.660, 52829.007 24/03/10,17:28:41,07,10,1, 11.9,1,1, 3.512, 10557.250, 363.656, 52828.986 24/03/10,17:28:41,08,10,1, 11.9,1,1, 3.512, 10557.250, 363.672, 52829.020 24/03/10,17:28:41,09,10,1, 11.9,1,1, 3.512, 10557.235, 363.661, 52828.995 24/03/10,17:28:41,10,10,1, 11.9,1,1, 3.512, 10557.219, 363.655, 52829.020 24/03/10,17:28:41,11,10,1, 11.9,1,1, 3.512, 10557.229, 363.671, 52829.002 24/03/10,17:28:41,12,10,1, 11.9,1,1, 3.512, 10557.251, 363.661, 52829.012 24/03/10,17:28:41,13,10,1, 11.9,1,1, 3.512, 10557.240, 363.675, 52828.986 24/03/10,17:28:41,14,10,1, 11.9,1,1, 3.512, 10557.251, 363.687, 52829.044 24/03/10,17:28:41,15,10,1, 11.9,1,1, 3.512, 10557.209, 363.689, 52829.024 24/03/10,17:28:41,16,10,1, 11.9,1,1, 3.512, 10557.211, 363.698, 52829.014 24/03/10,17:28:41,17,10,1, 11.9,1,1, 3.512, 10557.219, 363.685, 52829.030 24/03/10,17:28:41,18,10,1, 11.9,1,1, 3.512, 10557.207, 363.695, 52829.012 24/03/10,17:28:41,19,10,1, 11.9,1,1, 3.512, 10557.212, 363.694, 52829.016 24/03/10,17:28:42,00,09,1, 11.9,1,1, 3.514, 10557.209, 363.694, 52829.016 24/03/10,17:28:42,01,09,1, 11.9,1,1, 3.514, 10557.218, 363.699, 52829.001 24/03/10,17:28:42,02,09,1, 11.9,1,1, 3.514, 10557.229, 363.689, 52829.014 24/03/10,17:28:42,03,09,1, 11.9,1,1, 3.514, 10557.218, 363.685, 52828.980 24/03/10,17:28:42,04,09,1, 11.9,1,1, 3.514, 10557.221, 363.694, 52829.018 24/03/10,17:28:42,05,09,1, 11.9,1,1, 3.514, 10557.235, 363.679, 52828.993 24/03/10,17:28:42,06,09,1, 11.9,1,1, 3.514, 10557.206, 363.685, 52828.981 24/03/10,17:28:42,07,09,1, 11.9,1,1, 3.514, 10557.233, 363.701, 52828.969 24/03/10,17:28:42,08,09,1, 11.9,1,1, 3.514, 10557.221, 363.681, 52828.999 24/03/10,17:28:42,09,09,1, 11.9,1,1, 3.514, 10557.199, 363.674, 52828.975 24/03/10,17:28:42,10,09,1, 11.9,1,1, 3.514, 10557.222, 363.685, 52828.990 24/03/10,17:28:42,11,09,1, 11.9,1,1, 3.514, 10557.211, 363.686, 52828.974 24/03/10,17:28:42,12,09,1, 11.9,1,1, 3.514, 10557.214, 363.670, 52828.968 24/03/10,17:28:42,13,09,1, 11.9,1,1, 3.514, 10557.233, 363.644, 52828.961 24/03/10,17:28:42,14,09,1, 11.9,1,1, 3.514, 10557.222, 363.692, 52828.965 24/03/10,17:28:42,15,09,1, 11.9,1,1, 3.514, 10557.237, 363.697, 52828.966 24/03/10,17:28:42,16,09,1, 11.9,1,1, 3.514, 10557.196, 363.677, 52828.919 24/03/10,17:28:42,17,09,1, 11.9,1,1, 3.514, 10557.209, 363.675, 52828.936 24/03/10,17:28:42,18,09,1, 11.9,1,1, 3.514, 10557.207, 363.675, 52828.963 24/03/10,17:28:42,19,09,1, 11.9,1,1, 3.514, 10557.194, 363.665, 52828.961 24/03/10,17:28:43,00,09,1, 11.9,1,1, 3.512, 10557.193, 363.665, 52828.961 24/03/10,17:28:43,01,09,1, 11.9,1,1, 3.512, 10557.176, 363.721, 52828.966 24/03/10,17:28:43,02,09,1, 11.9,1,1, 3.512, 10557.212, 363.695, 52828.935 24/03/10,17:28:43,03,09,1, 11.9,1,1, 3.512, 10557.202, 363.693, 52828.952 24/03/10,17:28:43,04,09,1, 11.9,1,1, 3.512, 10557.185, 363.701, 52828.943 24/03/10,17:28:43,05,09,1, 11.9,1,1, 3.512, 10557.212, 363.717, 52828.975 24/03/10,17:28:43,06,09,1, 11.9,1,1, 3.512, 10557.211, 363.719, 52828.910 24/03/10,17:28:43,07,09,1, 11.9,1,1, 3.512, 10557.199, 363.719, 52828.954 24/03/10,17:28:43,08,09,1, 11.9,1,1, 3.512, 10557.202, 363.706, 52828.947 24/03/10,17:28:43,09,09,1, 11.9,1,1, 3.512, 10557.163, 363.696, 52828.921 24/03/10,17:28:43,10,09,1, 11.9,1,1, 3.512, 10557.187, 363.698, 52828.927 24/03/10,17:28:43,11,09,1, 11.9,1,1, 3.512, 10557.232, 363.697, 52828.764 24/03/10,17:28:43,12,09,1, 11.9,1,1, 3.512, 10557.238, 363.718, 52828.949 24/03/10,17:28:43,13,09,1, 11.9,1,1, 3.512, 10557.197, 363.702, 52828.908 24/03/10,17:28:43,14,09,1, 11.9,1,1, 3.512, 10557.188, 363.747, 52828.940 24/03/10,17:28:43,15,09,1, 11.9,1,1, 3.512, 10557.214, 363.731, 52828.925 24/03/10,17:28:43,16,09,1, 11.9,1,1, 3.512, 10557.205, 363.724, 52828.925 24/03/10,17:28:43,17,09,1, 11.9,1,1, 3.512, 10557.205, 363.724, 52828.939 24/03/10,17:28:43,18,09,1, 11.9,1,1, 3.512, 10557.194, 363.745, 52828.924 24/03/10,17:28:43,19,09,1, 11.9,1,1, 3.512, 10557.189, 363.722, 52828.929 24/03/10,17:28:44,00,10,1, 11.9,1,1, 3.513, 10557.184, 363.722, 52828.929 24/03/10,17:28:44,01,10,1, 11.9,1,1, 3.513, 10557.201, 363.743, 52828.975 24/03/10,17:28:44,02,10,1, 11.9,1,1, 3.513, 10557.202, 363.726, 52828.953 24/03/10,17:28:44,03,10,1, 11.9,1,1, 3.513, 10557.215, 363.718, 52828.960 24/03/10,17:28:44,04,10,1, 11.9,1,1, 3.513, 10557.222, 363.759, 52828.975 24/03/10,17:28:44,05,10,1, 11.9,1,1, 3.513, 10557.209, 363.740, 52828.953 24/03/10,17:28:44,06,10,1, 11.9,1,1, 3.513, 10557.226, 363.763, 52828.934 24/03/10,17:28:44,07,10,1, 11.9,1,1, 3.513, 10557.199, 363.738, 52828.925 24/03/10,17:28:44,08,10,1, 11.9,1,1, 3.513, 10557.227, 363.745, 52828.991 24/03/10,17:28:44,09,10,1, 11.9,1,1, 3.513, 10557.232, 363.766, 52828.970 24/03/10,17:28:44,10,10,1, 11.9,1,1, 3.513, 10557.218, 363.756, 52828.943 24/03/10,17:28:44,11,10,1, 11.9,1,1, 3.513, 10557.220, 363.765, 52828.946 24/03/10,17:28:44,12,10,1, 11.9,1,1, 3.513, 10557.218, 363.765, 52828.988 24/03/10,17:28:44,13,10,1, 11.9,1,1, 3.513, 10557.226, 363.766, 52828.959 24/03/10,17:28:44,14,10,1, 11.9,1,1, 3.513, 10557.236, 363.762, 52828.955 24/03/10,17:28:44,15,10,1, 11.9,1,1, 3.513, 10557.227, 363.769, 52828.959 24/03/10,17:28:44,16,10,1, 11.9,1,1, 3.513, 10557.200, 363.776, 52828.941 24/03/10,17:28:44,17,10,1, 11.9,1,1, 3.513, 10557.226, 363.750, 52828.952 24/03/10,17:28:44,18,10,1, 11.9,1,1, 3.513, 10557.241, 363.748, 52828.968 24/03/10,17:28:44,19,10,1, 11.9,1,1, 3.513, 10557.237, 363.752, 52828.935 24/03/10,17:28:45,00,09,1, 11.9,1,1, 3.512, 10557.234, 363.752, 52828.935 24/03/10,17:28:45,01,09,1, 11.9,1,1, 3.512, 10557.202, 363.756, 52828.977 24/03/10,17:28:45,02,09,1, 11.9,1,1, 3.512, 10557.220, 363.767, 52828.954 24/03/10,17:28:45,03,09,1, 11.9,1,1, 3.512, 10557.233, 363.765, 52828.952 24/03/10,17:28:45,04,09,1, 11.9,1,1, 3.512, 10557.223, 363.791, 52828.952 24/03/10,17:28:45,05,09,1, 11.9,1,1, 3.512, 10557.248, 363.786, 52828.945 24/03/10,17:28:45,06,09,1, 11.9,1,1, 3.512, 10557.236, 363.795, 52828.981 24/03/10,17:28:45,07,09,1, 11.9,1,1, 3.512, 10557.214, 363.783, 52828.943 24/03/10,17:28:45,08,09,1, 11.9,1,1, 3.512, 10557.246, 363.791, 52828.984 24/03/10,17:28:45,09,09,1, 11.9,1,1, 3.512, 10557.232, 363.781, 52828.943 24/03/10,17:28:45,10,09,1, 11.9,1,1, 3.512, 10557.237, 363.801, 52828.974 24/03/10,17:28:45,11,09,1, 11.9,1,1, 3.512, 10557.229, 363.786, 52828.965 24/03/10,17:28:45,12,09,1, 11.9,1,1, 3.512, 10557.242, 363.778, 52828.943 24/03/10,17:28:45,13,09,1, 11.9,1,1, 3.512, 10557.245, 363.808, 52829.084 24/03/10,17:28:45,14,09,1, 11.9,1,1, 3.512, 10557.276, 363.768, 52828.945 24/03/10,17:28:45,15,09,1, 11.9,1,1, 3.512, 10557.268, 363.813, 52828.904 24/03/10,17:28:45,16,09,1, 11.9,1,1, 3.512, 10557.251, 363.788, 52828.923 24/03/10,17:28:45,17,09,1, 11.9,1,1, 3.512, 10557.251, 363.788, 52828.928 24/03/10,17:28:45,18,09,1, 11.9,1,1, 3.512, 10557.246, 363.808, 52828.981 24/03/10,17:28:45,19,09,1, 11.9,1,1, 3.512, 10557.220, 363.795, 52828.930 24/03/10,17:28:46,00,09,1, 12.0,1,1, 3.510, 10557.218, 363.795, 52828.930 24/03/10,17:28:46,01,09,1, 12.0,1,1, 3.510, 10557.218, 363.811, 52828.966 24/03/10,17:28:46,02,09,1, 12.0,1,1, 3.510, 10557.240, 363.838, 52828.951 24/03/10,17:28:46,03,09,1, 12.0,1,1, 3.510, 10557.251, 363.844, 52828.955 24/03/10,17:28:46,04,09,1, 12.0,1,1, 3.510, 10557.225, 363.835, 52828.945 24/03/10,17:28:46,05,09,1, 12.0,1,1, 3.510, 10557.224, 363.812, 52828.935 24/03/10,17:28:46,06,09,1, 12.0,1,1, 3.510, 10557.228, 363.822, 52828.956 24/03/10,17:28:46,07,09,1, 12.0,1,1, 3.510, 10557.246, 363.783, 52828.936 24/03/10,17:28:46,08,09,1, 12.0,1,1, 3.510, 10557.236, 363.808, 52828.920 24/03/10,17:28:46,09,09,1, 12.0,1,1, 3.510, 10557.198, 363.812, 52828.936 24/03/10,17:28:46,10,09,1, 12.0,1,1, 3.510, 10557.231, 363.805, 52828.924 24/03/10,17:28:46,11,09,1, 12.0,1,1, 3.510, 10557.222, 363.798, 52828.902 24/03/10,17:28:46,12,09,1, 12.0,1,1, 3.510, 10557.222, 363.809, 52828.928 24/03/10,17:28:46,13,09,1, 12.0,1,1, 3.510, 10557.233, 363.825, 52828.935 24/03/10,17:28:46,14,09,1, 12.0,1,1, 3.510, 10557.223, 363.842, 52828.909 24/03/10,17:28:46,15,09,1, 12.0,1,1, 3.510, 10557.214, 363.809, 52828.927 24/03/10,17:28:46,16,09,1, 12.0,1,1, 3.510, 10557.215, 363.830, 52828.908 24/03/10,17:28:46,17,09,1, 12.0,1,1, 3.510, 10557.213, 363.810, 52828.920 24/03/10,17:28:46,18,09,1, 12.0,1,1, 3.510, 10557.246, 363.808, 52828.920 24/03/10,17:28:46,19,09,1, 12.0,1,1, 3.510, 10557.218, 363.834, 52828.910 24/03/10,17:28:47,00,09,1, 11.9,1,1, 3.515, 10557.218, 363.834, 52828.910 24/03/10,17:28:47,01,09,1, 11.9,1,1, 3.515, 10557.210, 363.846, 52828.938 24/03/10,17:28:47,02,09,1, 11.9,1,1, 3.515, 10557.205, 363.842, 52828.937 24/03/10,17:28:47,03,09,1, 11.9,1,1, 3.515, 10557.218, 363.824, 52828.941 24/03/10,17:28:47,04,09,1, 11.9,1,1, 3.515, 10557.215, 363.857, 52828.929 24/03/10,17:28:47,05,09,1, 11.9,1,1, 3.515, 10557.213, 363.860, 52828.929 24/03/10,17:28:47,06,09,1, 11.9,1,1, 3.515, 10557.168, 363.851, 52828.926 24/03/10,17:28:47,07,09,1, 11.9,1,1, 3.515, 10557.179, 363.867, 52828.910 24/03/10,17:28:47,08,09,1, 11.9,1,1, 3.515, 10557.218, 363.846, 52828.930 24/03/10,17:28:47,09,09,1, 11.9,1,1, 3.515, 10557.190, 363.853, 52828.914 24/03/10,17:28:47,10,09,1, 11.9,1,1, 3.515, 10557.180, 363.868, 52828.920 24/03/10,17:28:47,11,09,1, 11.9,1,1, 3.515, 10557.183, 363.868, 52828.916 24/03/10,17:28:47,12,09,1, 11.9,1,1, 3.515, 10557.165, 363.866, 52828.912 24/03/10,17:28:47,13,09,1, 11.9,1,1, 3.515, 10557.195, 363.861, 52828.905 24/03/10,17:28:47,14,09,1, 11.9,1,1, 3.515, 10557.215, 363.863, 52828.892 24/03/10,17:28:47,15,09,1, 11.9,1,1, 3.515, 10557.189, 363.897, 52828.900 24/03/10,17:28:47,16,09,1, 11.9,1,1, 3.515, 10557.180, 363.883, 52828.881 24/03/10,17:28:47,17,09,1, 11.9,1,1, 3.515, 10557.208, 363.866, 52828.898 24/03/10,17:28:47,18,09,1, 11.9,1,1, 3.515, 10557.182, 363.876, 52828.914 24/03/10,17:28:47,19,09,1, 11.9,1,1, 3.515, 10557.172, 363.888, 52828.904 24/03/10,17:28:48,00,09,1, 11.9,1,1, 3.513, 10557.168, 363.888, 52828.904 24/03/10,17:28:48,01,09,1, 11.9,1,1, 3.513, 10557.191, 363.869, 52828.886 24/03/10,17:28:48,02,09,1, 11.9,1,1, 3.513, 10557.203, 363.880, 52828.887 24/03/10,17:28:48,03,09,1, 11.9,1,1, 3.513, 10557.172, 363.863, 52828.931 24/03/10,17:28:48,04,09,1, 11.9,1,1, 3.513, 10557.185, 363.891, 52828.862 24/03/10,17:28:48,05,09,1, 11.9,1,1, 3.513, 10557.181, 363.896, 52828.840 24/03/10,17:28:48,06,09,1, 11.9,1,1, 3.513, 10557.149, 363.879, 52828.921 24/03/10,17:28:48,07,09,1, 11.9,1,1, 3.513, 10557.149, 363.899, 52828.875 24/03/10,17:28:48,08,09,1, 11.9,1,1, 3.513, 10557.169, 363.886, 52828.822 24/03/10,17:28:48,09,09,1, 11.9,1,1, 3.513, 10557.170, 363.881, 52828.930 24/03/10,17:28:48,10,09,1, 11.9,1,1, 3.513, 10557.186, 363.907, 52828.937 24/03/10,17:28:48,11,09,1, 11.9,1,1, 3.513, 10557.191, 363.915, 52828.912 24/03/10,17:28:48,12,09,1, 11.9,1,1, 3.513, 10557.175, 363.923, 52828.913 24/03/10,17:28:48,13,09,1, 11.9,1,1, 3.513, 10557.159, 363.940, 52828.913 24/03/10,17:28:48,14,09,1, 11.9,1,1, 3.513, 10557.201, 363.915, 52828.903 24/03/10,17:28:48,15,09,1, 11.9,1,1, 3.513, 10557.167, 363.897, 52828.914 24/03/10,17:28:48,16,09,1, 11.9,1,1, 3.513, 10557.176, 363.891, 52828.899 24/03/10,17:28:48,17,09,1, 11.9,1,1, 3.513, 10557.155, 363.887, 52828.914 24/03/10,17:28:48,18,09,1, 11.9,1,1, 3.513, 10557.157, 363.883, 52828.906 24/03/10,17:28:48,19,09,1, 11.9,1,1, 3.513, 10557.152, 363.902, 52828.879 24/03/10,17:28:49,00,09,1, 11.9,1,1, 3.509, 10557.151, 363.902, 52828.879 24/03/10,17:28:49,01,09,1, 11.9,1,1, 3.509, 10557.141, 363.895, 52828.893 24/03/10,17:28:49,02,09,1, 11.9,1,1, 3.509, 10557.157, 363.912, 52828.898 24/03/10,17:28:49,03,09,1, 11.9,1,1, 3.509, 10557.140, 363.902, 52828.886 24/03/10,17:28:49,04,09,1, 11.9,1,1, 3.509, 10557.150, 363.917, 52828.928 24/03/10,17:28:49,05,09,1, 11.9,1,1, 3.509, 10557.148, 363.918, 52828.876 24/03/10,17:28:49,06,09,1, 11.9,1,1, 3.509, 10557.148, 363.905, 52828.900 24/03/10,17:28:49,07,09,1, 11.9,1,1, 3.509, 10557.134, 363.921, 52828.876 24/03/10,17:28:49,08,09,1, 11.9,1,1, 3.509, 10557.133, 363.913, 52828.933 24/03/10,17:28:49,09,09,1, 11.9,1,1, 3.509, 10557.120, 363.914, 52828.843 24/03/10,17:28:49,10,09,1, 11.9,1,1, 3.509, 10557.150, 363.921, 52828.852 24/03/10,17:28:49,11,09,1, 11.9,1,1, 3.509, 10557.142, 363.928, 52828.866 24/03/10,17:28:49,12,09,1, 11.9,1,1, 3.509, 10557.113, 363.933, 52828.886 24/03/10,17:28:49,13,09,1, 11.9,1,1, 3.509, 10557.117, 363.945, 52828.857 24/03/10,17:28:49,14,09,1, 11.9,1,1, 3.509, 10557.122, 363.943, 52828.898 24/03/10,17:28:49,15,09,1, 11.9,1,1, 3.509, 10557.109, 363.934, 52828.889 24/03/10,17:28:49,16,09,1, 11.9,1,1, 3.509, 10557.111, 363.940, 52828.883 24/03/10,17:28:49,17,09,1, 11.9,1,1, 3.509, 10557.131, 363.937, 52828.866 24/03/10,17:28:49,18,09,1, 11.9,1,1, 3.509, 10557.103, 363.958, 52828.896 24/03/10,17:28:49,19,09,1, 11.9,1,1, 3.509, 10557.109, 363.932, 52828.891 24/03/10,17:28:50,00,09,1, 11.9,1,1, 3.513, 10557.101, 363.932, 52828.891 24/03/10,17:28:50,01,09,1, 11.9,1,1, 3.513, 10557.104, 363.930, 52828.866 24/03/10,17:28:50,02,09,1, 11.9,1,1, 3.513, 10557.111, 363.957, 52828.876 24/03/10,17:28:50,03,09,1, 11.9,1,1, 3.513, 10557.096, 363.946, 52828.876 24/03/10,17:28:50,04,09,1, 11.9,1,1, 3.513, 10557.102, 363.945, 52828.895 24/03/10,17:28:50,05,09,1, 11.9,1,1, 3.513, 10557.077, 363.945, 52828.877 24/03/10,17:28:50,06,09,1, 11.9,1,1, 3.513, 10557.116, 363.965, 52828.881 24/03/10,17:28:50,07,09,1, 11.9,1,1, 3.513, 10557.080, 363.960, 52828.898 24/03/10,17:28:50,08,09,1, 11.9,1,1, 3.513, 10557.070, 363.963, 52828.857 24/03/10,17:28:50,09,09,1, 11.9,1,1, 3.513, 10557.064, 363.958, 52828.853 24/03/10,17:28:50,10,09,1, 11.9,1,1, 3.513, 10557.081, 363.967, 52828.888 24/03/10,17:28:50,11,09,1, 11.9,1,1, 3.513, 10557.074, 363.966, 52828.870 24/03/10,17:28:50,12,09,1, 11.9,1,1, 3.513, 10557.078, 363.949, 52828.909 24/03/10,17:28:50,13,09,1, 11.9,1,1, 3.513, 10557.090, 363.944, 52828.859 24/03/10,17:28:50,14,09,1, 11.9,1,1, 3.513, 10557.070, 363.965, 52828.880 24/03/10,17:28:50,15,09,1, 11.9,1,1, 3.513, 10557.066, 363.968, 52828.847 24/03/10,17:28:50,16,09,1, 11.9,1,1, 3.513, 10557.084, 363.952, 52828.868 24/03/10,17:28:50,17,09,1, 11.9,1,1, 3.513, 10557.074, 363.978, 52828.898 24/03/10,17:28:50,18,09,1, 11.9,1,1, 3.513, 10557.055, 363.967, 52828.851 24/03/10,17:28:50,19,09,1, 11.9,1,1, 3.513, 10557.065, 363.959, 52828.886 24/03/10,17:28:51,00,09,1, 11.9,1,1, 3.511, 10557.059, 363.959, 52828.886 24/03/10,17:28:51,01,09,1, 11.9,1,1, 3.511, 10557.055, 363.989, 52828.893 24/03/10,17:28:51,02,09,1, 11.9,1,1, 3.511, 10557.068, 363.973, 52828.916 24/03/10,17:28:51,03,09,1, 11.9,1,1, 3.511, 10557.077, 364.018, 52828.876 24/03/10,17:28:51,04,09,1, 11.9,1,1, 3.511, 10557.064, 364.001, 52828.876 24/03/10,17:28:51,05,09,1, 11.9,1,1, 3.511, 10557.050, 363.998, 52828.872 24/03/10,17:28:51,06,09,1, 11.9,1,1, 3.511, 10557.062, 364.000, 52828.877 24/03/10,17:28:51,07,09,1, 11.9,1,1, 3.511, 10557.075, 363.999, 52828.940 24/03/10,17:28:51,08,09,1, 11.9,1,1, 3.511, 10557.058, 364.004, 52828.881 24/03/10,17:28:51,09,09,1, 11.9,1,1, 3.511, 10557.038, 364.025, 52828.908 24/03/10,17:28:51,10,09,1, 11.9,1,1, 3.511, 10557.046, 364.015, 52828.905 24/03/10,17:28:51,11,09,1, 11.9,1,1, 3.511, 10557.042, 364.027, 52828.889 24/03/10,17:28:51,12,09,1, 11.9,1,1, 3.511, 10557.032, 364.017, 52828.909 24/03/10,17:28:51,13,09,1, 11.9,1,1, 3.511, 10557.041, 364.019, 52828.883 24/03/10,17:28:51,14,09,1, 11.9,1,1, 3.511, 10557.032, 364.042, 52828.889 24/03/10,17:28:51,15,09,1, 11.9,1,1, 3.511, 10557.038, 364.029, 52828.900 24/03/10,17:28:51,16,09,1, 11.9,1,1, 3.511, 10557.040, 364.050, 52828.872 24/03/10,17:28:51,17,09,1, 11.9,1,1, 3.511, 10557.024, 364.026, 52828.862 24/03/10,17:28:51,18,09,1, 11.9,1,1, 3.511, 10557.022, 364.031, 52828.901 24/03/10,17:28:51,19,09,1, 11.9,1,1, 3.511, 10557.013, 364.061, 52828.870 24/03/10,17:28:52,00,09,1, 11.9,1,1, 3.512, 10557.009, 364.061, 52828.870 24/03/10,17:28:52,01,09,1, 11.9,1,1, 3.512, 10557.019, 364.045, 52828.879 24/03/10,17:28:52,02,09,1, 11.9,1,1, 3.512, 10557.040, 364.061, 52828.917 24/03/10,17:28:52,03,09,1, 11.9,1,1, 3.512, 10557.011, 364.061, 52828.910 24/03/10,17:28:52,04,09,1, 11.9,1,1, 3.512, 10557.002, 364.059, 52828.919 24/03/10,17:28:52,05,09,1, 11.9,1,1, 3.512, 10557.011, 364.078, 52828.907 24/03/10,17:28:52,06,09,1, 11.9,1,1, 3.512, 10557.003, 364.062, 52828.901 24/03/10,17:28:52,07,09,1, 11.9,1,1, 3.512, 10557.010, 364.068, 52828.863 24/03/10,17:28:52,08,09,1, 11.9,1,1, 3.512, 10557.014, 364.072, 52828.889 24/03/10,17:28:52,09,09,1, 11.9,1,1, 3.512, 10557.001, 364.067, 52828.889 24/03/10,17:28:52,10,09,1, 11.9,1,1, 3.512, 10557.001, 364.065, 52828.881 24/03/10,17:28:52,11,09,1, 11.9,1,1, 3.512, 10556.982, 364.074, 52828.856 24/03/10,17:28:52,12,09,1, 11.9,1,1, 3.512, 10557.008, 364.052, 52828.887 24/03/10,17:28:52,13,09,1, 11.9,1,1, 3.512, 10556.998, 364.090, 52828.857 24/03/10,17:28:52,14,09,1, 11.9,1,1, 3.512, 10557.009, 364.068, 52828.851 24/03/10,17:28:52,15,09,1, 11.9,1,1, 3.512, 10556.973, 364.063, 52828.862 24/03/10,17:28:52,16,09,1, 11.9,1,1, 3.512, 10556.994, 364.099, 52828.838 24/03/10,17:28:52,17,09,1, 11.9,1,1, 3.512, 10556.979, 364.112, 52828.855 24/03/10,17:28:52,18,09,1, 11.9,1,1, 3.512, 10556.978, 364.073, 52828.913 24/03/10,17:28:52,19,09,1, 11.9,1,1, 3.512, 10556.993, 364.120, 52828.879 24/03/10,17:28:53,00,09,1, 11.9,1,1, 3.513, 10556.992, 364.120, 52828.879 24/03/10,17:28:53,01,09,1, 11.9,1,1, 3.513, 10556.946, 364.109, 52828.867 24/03/10,17:28:53,02,09,1, 11.9,1,1, 3.513, 10556.955, 364.084, 52828.892 24/03/10,17:28:53,03,09,1, 11.9,1,1, 3.513, 10556.962, 364.103, 52828.864 24/03/10,17:28:53,04,09,1, 11.9,1,1, 3.513, 10556.946, 364.097, 52828.889 24/03/10,17:28:53,05,09,1, 11.9,1,1, 3.513, 10556.945, 364.103, 52828.893 24/03/10,17:28:53,06,09,1, 11.9,1,1, 3.513, 10556.966, 364.105, 52828.850 24/03/10,17:28:53,07,09,1, 11.9,1,1, 3.513, 10556.956, 364.106, 52828.809 24/03/10,17:28:53,08,09,1, 11.9,1,1, 3.513, 10556.943, 364.102, 52828.865 24/03/10,17:28:53,09,09,1, 11.9,1,1, 3.513, 10556.937, 364.099, 52828.858 24/03/10,17:28:53,10,09,1, 11.9,1,1, 3.513, 10556.928, 364.101, 52828.885 24/03/10,17:28:53,11,09,1, 11.9,1,1, 3.513, 10556.932, 364.124, 52828.874 24/03/10,17:28:53,12,09,1, 11.9,1,1, 3.513, 10556.927, 364.122, 52828.890 24/03/10,17:28:53,13,09,1, 11.9,1,1, 3.513, 10556.915, 364.111, 52828.883 24/03/10,17:28:53,14,09,1, 11.9,1,1, 3.513, 10556.922, 364.139, 52828.881 24/03/10,17:28:53,15,09,1, 11.9,1,1, 3.513, 10556.921, 364.126, 52828.862 24/03/10,17:28:53,16,09,1, 11.9,1,1, 3.513, 10556.907, 364.145, 52828.859 24/03/10,17:28:53,17,09,1, 11.9,1,1, 3.513, 10556.935, 364.126, 52828.879 24/03/10,17:28:53,18,09,1, 11.9,1,1, 3.513, 10556.921, 364.140, 52828.903 24/03/10,17:28:53,19,09,1, 11.9,1,1, 3.513, 10556.899, 364.128, 52828.944 24/03/10,17:28:54,00,09,1, 11.9,1,1, 3.511, 10556.892, 364.128, 52828.944 24/03/10,17:28:54,01,09,1, 11.9,1,1, 3.511, 10556.921, 364.131, 52828.839 24/03/10,17:28:54,02,09,1, 11.9,1,1, 3.511, 10556.898, 364.116, 52828.872 24/03/10,17:28:54,03,09,1, 11.9,1,1, 3.511, 10556.882, 364.133, 52828.861 24/03/10,17:28:54,04,09,1, 11.9,1,1, 3.511, 10556.903, 364.139, 52828.863 24/03/10,17:28:54,05,09,1, 11.9,1,1, 3.511, 10556.903, 364.150, 52828.844 24/03/10,17:28:54,06,09,1, 11.9,1,1, 3.511, 10556.902, 364.142, 52828.873 24/03/10,17:28:54,07,09,1, 11.9,1,1, 3.511, 10556.898, 364.144, 52828.862 24/03/10,17:28:54,08,09,1, 11.9,1,1, 3.511, 10556.885, 364.151, 52828.855 24/03/10,17:28:54,09,09,1, 11.9,1,1, 3.511, 10556.893, 364.146, 52828.898 24/03/10,17:28:54,10,09,1, 11.9,1,1, 3.511, 10556.894, 364.140, 52828.871 24/03/10,17:28:54,11,09,1, 11.9,1,1, 3.511, 10556.873, 364.153, 52828.863 24/03/10,17:28:54,12,09,1, 11.9,1,1, 3.511, 10556.864, 364.171, 52828.824 24/03/10,17:28:54,13,09,1, 11.9,1,1, 3.511, 10556.906, 364.156, 52828.839 24/03/10,17:28:54,14,09,1, 11.9,1,1, 3.511, 10556.871, 364.149, 52828.815 24/03/10,17:28:54,15,09,1, 11.9,1,1, 3.511, 10556.874, 364.172, 52828.876 24/03/10,17:28:54,16,09,1, 11.9,1,1, 3.511, 10556.875, 364.152, 52828.842 24/03/10,17:28:54,17,09,1, 11.9,1,1, 3.511, 10556.865, 364.160, 52828.883 24/03/10,17:28:54,18,09,1, 11.9,1,1, 3.511, 10556.856, 364.166, 52828.833 24/03/10,17:28:54,19,09,1, 11.9,1,1, 3.511, 10556.855, 364.181, 52828.856 24/03/10,17:28:55,00,08,1, 11.9,1,1, 3.510, 10556.850, 364.181, 52828.856 24/03/10,17:28:55,01,08,1, 11.9,1,1, 3.510, 10556.865, 364.171, 52828.848 24/03/10,17:28:55,02,08,1, 11.9,1,1, 3.510, 10556.847, 364.170, 52828.866 24/03/10,17:28:55,03,08,1, 11.9,1,1, 3.510, 10556.845, 364.174, 52828.869 24/03/10,17:28:55,04,08,1, 11.9,1,1, 3.510, 10556.848, 364.172, 52828.847 24/03/10,17:28:55,05,08,1, 11.9,1,1, 3.510, 10556.854, 364.165, 52828.853 24/03/10,17:28:55,06,08,1, 11.9,1,1, 3.510, 10556.818, 364.176, 52828.849 24/03/10,17:28:55,07,08,1, 11.9,1,1, 3.510, 10556.820, 364.165, 52828.862 24/03/10,17:28:55,08,08,1, 11.9,1,1, 3.510, 10556.826, 364.166, 52828.833 24/03/10,17:28:55,09,08,1, 11.9,1,1, 3.510, 10556.825, 364.155, 52828.812 24/03/10,17:28:55,10,08,1, 11.9,1,1, 3.510, 10556.840, 364.174, 52828.837 24/03/10,17:28:55,11,08,1, 11.9,1,1, 3.510, 10556.825, 364.217, 52828.808 24/03/10,17:28:55,12,08,1, 11.9,1,1, 3.510, 10556.859, 364.196, 52828.827 24/03/10,17:28:55,13,08,1, 11.9,1,1, 3.510, 10556.820, 364.187, 52828.807 24/03/10,17:28:55,14,08,1, 11.9,1,1, 3.510, 10556.825, 364.186, 52828.832 24/03/10,17:28:55,15,08,1, 11.9,1,1, 3.510, 10556.814, 364.198, 52828.832 24/03/10,17:28:55,16,08,1, 11.9,1,1, 3.510, 10556.801, 364.200, 52828.819 24/03/10,17:28:55,17,08,1, 11.9,1,1, 3.510, 10556.790, 364.204, 52828.804 24/03/10,17:28:55,18,08,1, 11.9,1,1, 3.510, 10556.800, 364.214, 52828.818 24/03/10,17:28:55,19,08,1, 11.9,1,1, 3.510, 10556.829, 364.184, 52828.822 24/03/10,17:28:56,00,08,1, 11.9,1,1, 3.509, 10556.825, 364.184, 52828.822 24/03/10,17:28:56,01,08,1, 11.9,1,1, 3.509, 10556.810, 364.183, 52828.790 24/03/10,17:28:56,02,08,1, 11.9,1,1, 3.509, 10556.785, 364.180, 52828.763 24/03/10,17:28:56,03,08,1, 11.9,1,1, 3.509, 10556.806, 364.192, 52828.777 24/03/10,17:28:56,04,08,1, 11.9,1,1, 3.509, 10556.777, 364.217, 52828.810 24/03/10,17:28:56,05,08,1, 11.9,1,1, 3.509, 10556.782, 364.200, 52828.794 24/03/10,17:28:56,06,08,1, 11.9,1,1, 3.509, 10556.798, 364.216, 52828.826 24/03/10,17:28:56,07,08,1, 11.9,1,1, 3.509, 10556.789, 364.215, 52828.814 24/03/10,17:28:56,08,08,1, 11.9,1,1, 3.509, 10556.792, 364.207, 52828.822 24/03/10,17:28:56,09,08,1, 11.9,1,1, 3.509, 10556.810, 364.210, 52828.815 24/03/10,17:28:56,10,08,1, 11.9,1,1, 3.509, 10556.801, 364.212, 52828.820 24/03/10,17:28:56,11,08,1, 11.9,1,1, 3.509, 10556.774, 364.192, 52828.818 24/03/10,17:28:56,12,08,1, 11.9,1,1, 3.509, 10556.783, 364.205, 52828.800 24/03/10,17:28:56,13,08,1, 11.9,1,1, 3.509, 10556.784, 364.210, 52828.821 24/03/10,17:28:56,14,08,1, 11.9,1,1, 3.509, 10556.777, 364.178, 52828.792 24/03/10,17:28:56,15,08,1, 11.9,1,1, 3.509, 10556.767, 364.201, 52828.813 24/03/10,17:28:56,16,08,1, 11.9,1,1, 3.509, 10556.764, 364.232, 52828.826 24/03/10,17:28:56,17,08,1, 11.9,1,1, 3.509, 10556.782, 364.243, 52828.813 24/03/10,17:28:56,18,08,1, 11.9,1,1, 3.509, 10556.773, 364.235, 52828.797 24/03/10,17:28:56,19,08,1, 11.9,1,1, 3.509, 10556.784, 364.229, 52828.794 24/03/10,17:28:57,00,08,1, 11.9,1,1, 3.514, 10556.784, 364.229, 52828.794 24/03/10,17:28:57,01,08,1, 11.9,1,1, 3.514, 10556.753, 364.236, 52828.777 24/03/10,17:28:57,02,08,1, 11.9,1,1, 3.514, 10556.765, 364.238, 52828.932 24/03/10,17:28:57,03,08,1, 11.9,1,1, 3.514, 10556.756, 364.277, 52829.021 24/03/10,17:28:57,04,08,1, 11.9,1,1, 3.514, 10556.770, 364.300, 52829.091 24/03/10,17:28:57,05,08,1, 11.9,1,1, 3.514, 10556.770, 364.255, 52828.952 24/03/10,17:28:57,06,08,1, 11.9,1,1, 3.514, 10556.765, 364.272, 52828.968 24/03/10,17:28:57,07,08,1, 11.9,1,1, 3.514, 10556.766, 364.261, 52828.952 24/03/10,17:28:57,08,08,1, 11.9,1,1, 3.514, 10556.748, 364.289, 52828.970 24/03/10,17:28:57,09,08,1, 11.9,1,1, 3.514, 10556.772, 364.274, 52828.959 24/03/10,17:28:57,10,08,1, 11.9,1,1, 3.514, 10556.754, 364.283, 52829.007 24/03/10,17:28:57,11,08,1, 11.9,1,1, 3.514, 10556.775, 364.279, 52828.967 24/03/10,17:28:57,12,08,1, 11.9,1,1, 3.514, 10556.758, 364.258, 52828.961 24/03/10,17:28:57,13,08,1, 11.9,1,1, 3.514, 10556.747, 364.257, 52828.971 24/03/10,17:28:57,14,08,1, 11.9,1,1, 3.514, 10556.751, 364.273, 52828.981 24/03/10,17:28:57,15,08,1, 11.9,1,1, 3.514, 10556.748, 364.274, 52828.928 24/03/10,17:28:57,16,08,1, 11.9,1,1, 3.514, 10556.740, 364.282, 52829.018 24/03/10,17:28:57,17,08,1, 11.9,1,1, 3.514, 10556.757, 364.286, 52828.970 24/03/10,17:28:57,18,08,1, 11.9,1,1, 3.514, 10556.753, 364.290, 52828.971 24/03/10,17:28:57,19,08,1, 11.9,1,1, 3.514, 10556.737, 364.279, 52828.950 24/03/10,17:28:58,00,09,1, 11.9,1,1, 3.511, 10556.734, 364.279, 52828.950 24/03/10,17:28:58,01,09,1, 11.9,1,1, 3.511, 10556.756, 364.276, 52828.959 24/03/10,17:28:58,02,09,1, 11.9,1,1, 3.511, 10556.760, 364.273, 52829.022 24/03/10,17:28:58,03,09,1, 11.9,1,1, 3.511, 10556.713, 364.294, 52829.072 24/03/10,17:28:58,04,09,1, 11.9,1,1, 3.511, 10556.773, 364.300, 52828.952 24/03/10,17:28:58,05,09,1, 11.9,1,1, 3.511, 10556.765, 364.290, 52828.958 24/03/10,17:28:58,06,09,1, 11.9,1,1, 3.511, 10556.751, 364.303, 52828.949 24/03/10,17:28:58,07,09,1, 11.9,1,1, 3.511, 10556.752, 364.287, 52828.948 24/03/10,17:28:58,08,09,1, 11.9,1,1, 3.511, 10556.757, 364.287, 52828.996 24/03/10,17:28:58,09,09,1, 11.9,1,1, 3.511, 10556.727, 364.290, 52828.986 24/03/10,17:28:58,10,09,1, 11.9,1,1, 3.511, 10556.744, 364.283, 52828.975 24/03/10,17:28:58,11,09,1, 11.9,1,1, 3.511, 10556.733, 364.287, 52828.964 24/03/10,17:28:58,12,09,1, 11.9,1,1, 3.511, 10556.759, 364.315, 52829.046 24/03/10,17:28:58,13,09,1, 11.9,1,1, 3.511, 10556.718, 364.286, 52828.995 24/03/10,17:28:58,14,09,1, 11.9,1,1, 3.511, 10556.741, 364.300, 52828.978 24/03/10,17:28:58,15,09,1, 11.9,1,1, 3.511, 10556.750, 364.287, 52828.927 24/03/10,17:28:58,16,09,1, 11.9,1,1, 3.511, 10556.737, 364.297, 52828.978 24/03/10,17:28:58,17,09,1, 11.9,1,1, 3.511, 10556.734, 364.301, 52828.940 24/03/10,17:28:58,18,09,1, 11.9,1,1, 3.511, 10556.739, 364.313, 52828.968 24/03/10,17:28:58,19,09,1, 11.9,1,1, 3.511, 10556.737, 364.296, 52828.946 24/03/10,17:28:59,00,09,1, 11.9,1,1, 3.512, 10556.734, 364.296, 52828.946 24/03/10,17:28:59,01,09,1, 11.9,1,1, 3.512, 10556.734, 364.282, 52828.929 24/03/10,17:28:59,02,09,1, 11.9,1,1, 3.512, 10556.733, 364.288, 52828.943 24/03/10,17:28:59,03,09,1, 11.9,1,1, 3.512, 10556.734, 364.298, 52828.921 24/03/10,17:28:59,04,09,1, 11.9,1,1, 3.512, 10556.727, 364.296, 52828.927 24/03/10,17:28:59,05,09,1, 11.9,1,1, 3.512, 10556.727, 364.307, 52828.917 24/03/10,17:28:59,06,09,1, 11.9,1,1, 3.512, 10556.733, 364.312, 52828.910 24/03/10,17:28:59,07,09,1, 11.9,1,1, 3.512, 10556.720, 364.307, 52828.930 24/03/10,17:28:59,08,09,1, 11.9,1,1, 3.512, 10556.700, 364.301, 52828.925 24/03/10,17:28:59,09,09,1, 11.9,1,1, 3.512, 10556.710, 364.290, 52828.774 24/03/10,17:28:59,10,09,1, 11.9,1,1, 3.512, 10556.696, 364.304, 52828.935 24/03/10,17:28:59,11,09,1, 11.9,1,1, 3.512, 10556.745, 364.313, 52828.947 24/03/10,17:28:59,12,09,1, 11.9,1,1, 3.512, 10556.720, 364.311, 52828.907 24/03/10,17:28:59,13,09,1, 11.9,1,1, 3.512, 10556.719, 364.332, 52828.918 24/03/10,17:28:59,14,09,1, 11.9,1,1, 3.512, 10556.744, 364.328, 52828.924 24/03/10,17:28:59,15,09,1, 11.9,1,1, 3.512, 10556.727, 364.320, 52828.870 24/03/10,17:28:59,16,09,1, 11.9,1,1, 3.512, 10556.736, 364.327, 52828.931 24/03/10,17:28:59,17,09,1, 11.9,1,1, 3.512, 10556.740, 364.334, 52828.925 24/03/10,17:28:59,18,09,1, 11.9,1,1, 3.512, 10556.740, 364.307, 52828.912 24/03/10,17:28:59,19,09,1, 11.9,1,1, 3.512, 10556.717, 364.337, 52828.888 24/03/10,17:29:00,00,09,1, 11.9,1,1, 3.514, 10556.717, 364.337, 52828.888 24/03/10,17:29:00,01,09,1, 11.9,1,1, 3.514, 10556.722, 364.335, 52828.890 24/03/10,17:29:00,02,09,1, 11.9,1,1, 3.514, 10556.742, 364.280, 52828.735 24/03/10,17:29:00,03,09,1, 11.9,1,1, 3.514, 10556.731, 364.281, 52828.693 24/03/10,17:29:00,04,09,1, 11.9,1,1, 3.514, 10556.716, 364.307, 52828.705 24/03/10,17:29:00,05,09,1, 11.9,1,1, 3.514, 10556.712, 364.264, 52828.705 24/03/10,17:29:00,06,09,1, 11.9,1,1, 3.514, 10556.731, 364.296, 52828.691 24/03/10,17:29:00,07,09,1, 11.9,1,1, 3.514, 10556.729, 364.293, 52828.735 24/03/10,17:29:00,08,09,1, 11.9,1,1, 3.514, 10556.732, 364.283, 52828.700 24/03/10,17:29:00,09,09,1, 11.9,1,1, 3.514, 10556.743, 364.306, 52828.650 24/03/10,17:29:00,10,09,1, 11.9,1,1, 3.514, 10556.719, 364.313, 52828.732 24/03/10,17:29:00,11,09,1, 11.9,1,1, 3.514, 10556.721, 364.320, 52828.700 24/03/10,17:29:00,12,09,1, 11.9,1,1, 3.514, 10556.753, 364.334, 52828.737 24/03/10,17:29:00,13,09,1, 11.9,1,1, 3.514, 10556.734, 364.324, 52828.693 24/03/10,17:29:00,14,09,1, 11.9,1,1, 3.514, 10556.763, 364.306, 52828.695 24/03/10,17:29:00,15,09,1, 11.9,1,1, 3.514, 10556.746, 364.341, 52828.714 24/03/10,17:29:00,16,09,1, 11.9,1,1, 3.514, 10556.748, 364.315, 52828.591 24/03/10,17:29:00,17,09,1, 11.9,1,1, 3.514, 10556.748, 364.340, 52828.746 24/03/10,17:29:00,18,09,1, 11.9,1,1, 3.514, 10556.736, 364.313, 52828.756 24/03/10,17:29:00,19,09,1, 11.9,1,1, 3.514, 10556.729, 364.324, 52828.706 24/03/10,17:29:01,00,09,1, 11.9,1,1, 3.513, 10556.725, 364.324, 52828.706 24/03/10,17:29:01,01,09,1, 11.9,1,1, 3.513, 10556.729, 364.342, 52828.698 24/03/10,17:29:01,02,09,1, 11.9,1,1, 3.513, 10556.744, 364.316, 52828.734 24/03/10,17:29:01,03,09,1, 11.9,1,1, 3.513, 10556.750, 364.305, 52828.667 24/03/10,17:29:01,04,09,1, 11.9,1,1, 3.513, 10556.745, 364.310, 52828.683 24/03/10,17:29:01,05,09,1, 11.9,1,1, 3.513, 10556.763, 364.297, 52828.700 24/03/10,17:29:01,06,09,1, 11.9,1,1, 3.513, 10556.747, 364.317, 52828.669 24/03/10,17:29:01,07,09,1, 11.9,1,1, 3.513, 10556.735, 364.322, 52828.668 24/03/10,17:29:01,08,09,1, 11.9,1,1, 3.513, 10556.753, 364.311, 52828.686 24/03/10,17:29:01,09,09,1, 11.9,1,1, 3.513, 10556.729, 364.312, 52828.696 24/03/10,17:29:01,10,09,1, 11.9,1,1, 3.513, 10556.716, 364.315, 52828.715 24/03/10,17:29:01,11,09,1, 11.9,1,1, 3.513, 10556.741, 364.317, 52828.720 24/03/10,17:29:01,12,09,1, 11.9,1,1, 3.513, 10556.759, 364.323, 52828.684 24/03/10,17:29:01,13,09,1, 11.9,1,1, 3.513, 10556.749, 364.344, 52828.690 24/03/10,17:29:01,14,09,1, 11.9,1,1, 3.513, 10556.734, 364.331, 52828.723 24/03/10,17:29:01,15,09,1, 11.9,1,1, 3.513, 10556.745, 364.330, 52828.680 24/03/10,17:29:01,16,09,1, 11.9,1,1, 3.513, 10556.744, 364.322, 52828.673 24/03/10,17:29:01,17,09,1, 11.9,1,1, 3.513, 10556.751, 364.339, 52828.667 24/03/10,17:29:01,18,09,1, 11.9,1,1, 3.513, 10556.739, 364.340, 52828.639 24/03/10,17:29:01,19,09,1, 11.9,1,1, 3.513, 10556.743, 364.330, 52828.680 24/03/10,17:29:02,00,10,1, 11.9,1,1, 3.514, 10556.742, 364.330, 52828.680 24/03/10,17:29:02,01,10,1, 11.9,1,1, 3.514, 10556.772, 364.322, 52828.658 24/03/10,17:29:02,02,10,1, 11.9,1,1, 3.514, 10556.732, 364.351, 52828.663 24/03/10,17:29:02,03,10,1, 11.9,1,1, 3.514, 10556.741, 364.337, 52828.671 24/03/10,17:29:02,04,10,1, 11.9,1,1, 3.514, 10556.747, 364.335, 52828.619 24/03/10,17:29:02,05,10,1, 11.9,1,1, 3.514, 10556.721, 364.349, 52828.665 24/03/10,17:29:02,06,10,1, 11.9,1,1, 3.514, 10556.730, 364.335, 52828.698 24/03/10,17:29:02,07,10,1, 11.9,1,1, 3.514, 10556.731, 364.360, 52828.668 24/03/10,17:29:02,08,10,1, 11.9,1,1, 3.514, 10556.743, 364.346, 52828.665 24/03/10,17:29:02,09,10,1, 11.9,1,1, 3.514, 10556.763, 364.384, 52828.686 24/03/10,17:29:02,10,10,1, 11.9,1,1, 3.514, 10556.740, 364.382, 52828.680 24/03/10,17:29:02,11,10,1, 11.9,1,1, 3.514, 10556.750, 364.372, 52828.685 24/03/10,17:29:02,12,10,1, 11.9,1,1, 3.514, 10556.736, 364.352, 52828.687 24/03/10,17:29:02,13,10,1, 11.9,1,1, 3.514, 10556.730, 364.365, 52828.679 24/03/10,17:29:02,14,10,1, 11.9,1,1, 3.514, 10556.757, 364.370, 52828.675 24/03/10,17:29:02,15,10,1, 11.9,1,1, 3.514, 10556.754, 364.382, 52828.692 24/03/10,17:29:02,16,10,1, 11.9,1,1, 3.514, 10556.749, 364.361, 52828.651 24/03/10,17:29:02,17,10,1, 11.9,1,1, 3.514, 10556.745, 364.379, 52828.666 24/03/10,17:29:02,18,10,1, 11.9,1,1, 3.514, 10556.763, 364.347, 52828.649 24/03/10,17:29:02,19,10,1, 11.9,1,1, 3.514, 10556.756, 364.363, 52828.656 24/03/10,17:29:03,00,10,1, 11.8,1,1, 3.511, 10556.750, 364.363, 52828.656 24/03/10,17:29:03,01,10,1, 11.8,1,1, 3.511, 10556.740, 364.397, 52828.626 24/03/10,17:29:03,02,10,1, 11.8,1,1, 3.511, 10556.720, 364.405, 52828.659 24/03/10,17:29:03,03,10,1, 11.8,1,1, 3.511, 10556.750, 364.388, 52828.659 24/03/10,17:29:03,04,10,1, 11.8,1,1, 3.511, 10556.752, 364.399, 52828.649 24/03/10,17:29:03,05,10,1, 11.8,1,1, 3.511, 10556.731, 364.376, 52828.691 24/03/10,17:29:03,06,10,1, 11.8,1,1, 3.511, 10556.705, 364.374, 52828.674 24/03/10,17:29:03,07,10,1, 11.8,1,1, 3.511, 10556.725, 364.379, 52828.660 24/03/10,17:29:03,08,10,1, 11.8,1,1, 3.511, 10556.723, 364.376, 52828.681 24/03/10,17:29:03,09,10,1, 11.8,1,1, 3.511, 10556.734, 364.356, 52828.678 24/03/10,17:29:03,10,10,1, 11.8,1,1, 3.511, 10556.722, 364.384, 52828.659 24/03/10,17:29:03,11,10,1, 11.8,1,1, 3.511, 10556.736, 364.378, 52828.664 24/03/10,17:29:03,12,10,1, 11.8,1,1, 3.511, 10556.721, 364.384, 52828.643 24/03/10,17:29:03,13,10,1, 11.8,1,1, 3.511, 10556.714, 364.383, 52828.670 24/03/10,17:29:03,14,10,1, 11.8,1,1, 3.511, 10556.714, 364.381, 52828.650 24/03/10,17:29:03,15,10,1, 11.8,1,1, 3.511, 10556.725, 364.405, 52828.694 24/03/10,17:29:03,16,10,1, 11.8,1,1, 3.511, 10556.741, 364.377, 52828.648 24/03/10,17:29:03,17,10,1, 11.8,1,1, 3.511, 10556.738, 364.409, 52828.665 24/03/10,17:29:03,18,10,1, 11.8,1,1, 3.511, 10556.711, 364.408, 52828.679 24/03/10,17:29:03,19,10,1, 11.8,1,1, 3.511, 10556.720, 364.388, 52828.656 24/03/10,17:29:04,00,10,1, 12.0,1,1, 3.512, 10556.717, 364.388, 52828.656 24/03/10,17:29:04,01,10,1, 12.0,1,1, 3.512, 10556.741, 364.417, 52828.673 24/03/10,17:29:04,02,10,1, 12.0,1,1, 3.512, 10556.690, 364.409, 52828.625 24/03/10,17:29:04,03,10,1, 12.0,1,1, 3.512, 10556.716, 364.415, 52828.658 24/03/10,17:29:04,04,10,1, 12.0,1,1, 3.512, 10556.706, 364.398, 52828.693 24/03/10,17:29:04,05,10,1, 12.0,1,1, 3.512, 10556.701, 364.405, 52828.663 24/03/10,17:29:04,06,10,1, 12.0,1,1, 3.512, 10556.686, 364.396, 52828.625 24/03/10,17:29:04,07,10,1, 12.0,1,1, 3.512, 10556.698, 364.398, 52828.649 24/03/10,17:29:04,08,10,1, 12.0,1,1, 3.512, 10556.685, 364.407, 52828.647 24/03/10,17:29:04,09,10,1, 12.0,1,1, 3.512, 10556.702, 364.415, 52828.647 24/03/10,17:29:04,10,10,1, 12.0,1,1, 3.512, 10556.706, 364.402, 52828.642 24/03/10,17:29:04,11,10,1, 12.0,1,1, 3.512, 10556.696, 364.417, 52828.624 24/03/10,17:29:04,12,10,1, 12.0,1,1, 3.512, 10556.702, 364.418, 52828.559 24/03/10,17:29:04,13,10,1, 12.0,1,1, 3.512, 10556.673, 364.413, 52828.635 24/03/10,17:29:04,14,10,1, 12.0,1,1, 3.512, 10556.687, 364.426, 52828.667 24/03/10,17:29:04,15,10,1, 12.0,1,1, 3.512, 10556.694, 364.433, 52828.635 24/03/10,17:29:04,16,10,1, 12.0,1,1, 3.512, 10556.668, 364.425, 52828.613 24/03/10,17:29:04,17,10,1, 12.0,1,1, 3.512, 10556.681, 364.409, 52828.620 24/03/10,17:29:04,18,10,1, 12.0,1,1, 3.512, 10556.693, 364.383, 52828.634 24/03/10,17:29:04,19,10,1, 12.0,1,1, 3.512, 10556.684, 364.410, 52828.620 24/03/10,17:29:05,00,09,1, 11.9,1,1, 3.513, 10556.684, 364.410, 52828.620 24/03/10,17:29:05,01,09,1, 11.9,1,1, 3.513, 10556.676, 364.401, 52828.607 24/03/10,17:29:05,02,09,1, 11.9,1,1, 3.513, 10556.673, 364.402, 52828.649 24/03/10,17:29:05,03,09,1, 11.9,1,1, 3.513, 10556.691, 364.434, 52828.662 24/03/10,17:29:05,04,09,1, 11.9,1,1, 3.513, 10556.663, 364.421, 52828.649 24/03/10,17:29:05,05,09,1, 11.9,1,1, 3.513, 10556.670, 364.395, 52828.625 24/03/10,17:29:05,06,09,1, 11.9,1,1, 3.513, 10556.670, 364.420, 52828.636 24/03/10,17:29:05,07,09,1, 11.9,1,1, 3.513, 10556.649, 364.432, 52828.621 24/03/10,17:29:05,08,09,1, 11.9,1,1, 3.513, 10556.670, 364.413, 52828.676 24/03/10,17:29:05,09,09,1, 11.9,1,1, 3.513, 10556.661, 364.433, 52828.661 24/03/10,17:29:05,10,09,1, 11.9,1,1, 3.513, 10556.647, 364.419, 52828.665 24/03/10,17:29:05,11,09,1, 11.9,1,1, 3.513, 10556.648, 364.433, 52828.624 24/03/10,17:29:05,12,09,1, 11.9,1,1, 3.513, 10556.629, 364.422, 52828.611 24/03/10,17:29:05,13,09,1, 11.9,1,1, 3.513, 10556.670, 364.443, 52828.611 24/03/10,17:29:05,14,09,1, 11.9,1,1, 3.513, 10556.670, 364.444, 52828.639 24/03/10,17:29:05,15,09,1, 11.9,1,1, 3.513, 10556.642, 364.436, 52828.645 24/03/10,17:29:05,16,09,1, 11.9,1,1, 3.513, 10556.656, 364.440, 52828.614 24/03/10,17:29:05,17,09,1, 11.9,1,1, 3.513, 10556.640, 364.426, 52828.594 24/03/10,17:29:05,18,09,1, 11.9,1,1, 3.513, 10556.650, 364.432, 52828.618 24/03/10,17:29:05,19,09,1, 11.9,1,1, 3.513, 10556.629, 364.439, 52828.586 24/03/10,17:29:06,00,09,1, 11.9,1,1, 3.510, 10556.625, 364.439, 52828.586 24/03/10,17:29:06,01,09,1, 11.9,1,1, 3.510, 10556.634, 364.448, 52828.589 24/03/10,17:29:06,02,09,1, 11.9,1,1, 3.510, 10556.639, 364.456, 52828.595 24/03/10,17:29:06,03,09,1, 11.9,1,1, 3.510, 10556.625, 364.457, 52828.567 24/03/10,17:29:06,04,09,1, 11.9,1,1, 3.510, 10556.629, 364.455, 52828.590 24/03/10,17:29:06,05,09,1, 11.9,1,1, 3.510, 10556.621, 364.450, 52828.632 24/03/10,17:29:06,06,09,1, 11.9,1,1, 3.510, 10556.645, 364.460, 52828.587 24/03/10,17:29:06,07,09,1, 11.9,1,1, 3.510, 10556.640, 364.447, 52828.617 24/03/10,17:29:06,08,09,1, 11.9,1,1, 3.510, 10556.624, 364.438, 52828.612 24/03/10,17:29:06,09,09,1, 11.9,1,1, 3.510, 10556.633, 364.449, 52828.593 24/03/10,17:29:06,10,09,1, 11.9,1,1, 3.510, 10556.644, 364.453, 52828.627 24/03/10,17:29:06,11,09,1, 11.9,1,1, 3.510, 10556.599, 364.449, 52828.594 24/03/10,17:29:06,12,09,1, 11.9,1,1, 3.510, 10556.628, 364.485, 52828.614 24/03/10,17:29:06,13,09,1, 11.9,1,1, 3.510, 10556.643, 364.441, 52828.637 24/03/10,17:29:06,14,09,1, 11.9,1,1, 3.510, 10556.628, 364.472, 52828.600 24/03/10,17:29:06,15,09,1, 11.9,1,1, 3.510, 10556.623, 364.444, 52828.611 24/03/10,17:29:06,16,09,1, 11.9,1,1, 3.510, 10556.628, 364.435, 52828.608 24/03/10,17:29:06,17,09,1, 11.9,1,1, 3.510, 10556.631, 364.461, 52828.624 24/03/10,17:29:06,18,09,1, 11.9,1,1, 3.510, 10556.616, 364.459, 52828.588 24/03/10,17:29:06,19,09,1, 11.9,1,1, 3.510, 10556.607, 364.442, 52828.611 24/03/10,17:29:07,00,09,1, 11.8,1,1, 3.511, 10556.600, 364.442, 52828.611 24/03/10,17:29:07,01,09,1, 11.8,1,1, 3.511, 10556.639, 364.466, 52828.616 24/03/10,17:29:07,02,09,1, 11.8,1,1, 3.511, 10556.632, 364.463, 52828.583 24/03/10,17:29:07,03,09,1, 11.8,1,1, 3.511, 10556.605, 364.458, 52828.576 24/03/10,17:29:07,04,09,1, 11.8,1,1, 3.511, 10556.631, 364.456, 52828.370 24/03/10,17:29:07,05,09,1, 11.8,1,1, 3.511, 10556.564, 364.447, 52828.690 24/03/10,17:29:07,06,09,1, 11.8,1,1, 3.511, 10556.600, 364.459, 52828.679 24/03/10,17:29:07,07,09,1, 11.8,1,1, 3.511, 10556.622, 364.484, 52828.679 24/03/10,17:29:07,08,09,1, 11.8,1,1, 3.511, 10556.606, 364.468, 52828.616 24/03/10,17:29:07,09,09,1, 11.8,1,1, 3.511, 10556.615, 364.480, 52828.594 24/03/10,17:29:07,10,09,1, 11.8,1,1, 3.511, 10556.605, 364.482, 52828.586 24/03/10,17:29:07,11,09,1, 11.8,1,1, 3.511, 10556.602, 364.468, 52828.597 24/03/10,17:29:07,12,09,1, 11.8,1,1, 3.511, 10556.596, 364.469, 52828.540 24/03/10,17:29:07,13,09,1, 11.8,1,1, 3.511, 10556.584, 364.494, 52828.582 24/03/10,17:29:07,14,09,1, 11.8,1,1, 3.511, 10556.625, 364.464, 52828.602 24/03/10,17:29:07,15,09,1, 11.8,1,1, 3.511, 10556.559, 364.486, 52828.699 24/03/10,17:29:07,16,09,1, 11.8,1,1, 3.511, 10556.637, 364.460, 52828.576 24/03/10,17:29:07,17,09,1, 11.8,1,1, 3.511, 10556.597, 364.474, 52828.586 24/03/10,17:29:07,18,09,1, 11.8,1,1, 3.511, 10556.592, 364.450, 52828.576 24/03/10,17:29:07,19,09,1, 11.8,1,1, 3.511, 10556.607, 364.438, 52828.592 24/03/10,17:29:08,00,09,1, 11.9,1,1, 3.513, 10556.600, 364.438, 52828.592 24/03/10,17:29:08,01,09,1, 11.9,1,1, 3.513, 10556.585, 364.463, 52828.581 24/03/10,17:29:08,02,09,1, 11.9,1,1, 3.513, 10556.582, 364.474, 52828.560 24/03/10,17:29:08,03,09,1, 11.9,1,1, 3.513, 10556.585, 364.481, 52828.585 24/03/10,17:29:08,04,09,1, 11.9,1,1, 3.513, 10556.574, 364.469, 52828.580 24/03/10,17:29:08,05,09,1, 11.9,1,1, 3.513, 10556.584, 364.456, 52828.557 24/03/10,17:29:08,06,09,1, 11.9,1,1, 3.513, 10556.569, 364.476, 52828.563 24/03/10,17:29:08,07,09,1, 11.9,1,1, 3.513, 10556.584, 364.463, 52828.518 24/03/10,17:29:08,08,09,1, 11.9,1,1, 3.513, 10556.570, 364.458, 52828.533 24/03/10,17:29:08,09,09,1, 11.9,1,1, 3.513, 10556.561, 364.477, 52828.574 24/03/10,17:29:08,10,09,1, 11.9,1,1, 3.513, 10556.556, 364.470, 52828.562 24/03/10,17:29:08,11,09,1, 11.9,1,1, 3.513, 10556.562, 364.461, 52828.570 24/03/10,17:29:08,12,09,1, 11.9,1,1, 3.513, 10556.553, 364.477, 52828.531 24/03/10,17:29:08,13,09,1, 11.9,1,1, 3.513, 10556.556, 364.487, 52828.549 24/03/10,17:29:08,14,09,1, 11.9,1,1, 3.513, 10556.580, 364.475, 52828.527 24/03/10,17:29:08,15,09,1, 11.9,1,1, 3.513, 10556.563, 364.512, 52828.543 24/03/10,17:29:08,16,09,1, 11.9,1,1, 3.513, 10556.541, 364.504, 52828.544 24/03/10,17:29:08,17,09,1, 11.9,1,1, 3.513, 10556.569, 364.469, 52828.555 24/03/10,17:29:08,18,09,1, 11.9,1,1, 3.513, 10556.557, 364.481, 52828.547 24/03/10,17:29:08,19,09,1, 11.9,1,1, 3.513, 10556.559, 364.464, 52828.526 24/03/10,17:29:09,00,09,1, 11.8,1,1, 3.507, 10556.558, 364.464, 52828.526 24/03/10,17:29:09,01,09,1, 11.8,1,1, 3.507, 10556.555, 364.457, 52828.559 24/03/10,17:29:09,02,09,1, 11.8,1,1, 3.507, 10556.569, 364.457, 52828.536 24/03/10,17:29:09,03,09,1, 11.8,1,1, 3.507, 10556.571, 364.469, 52828.530 24/03/10,17:29:09,04,09,1, 11.8,1,1, 3.507, 10556.534, 364.465, 52828.554 24/03/10,17:29:09,05,09,1, 11.8,1,1, 3.507, 10556.549, 364.476, 52828.510 24/03/10,17:29:09,06,09,1, 11.8,1,1, 3.507, 10556.522, 364.448, 52828.540 24/03/10,17:29:09,07,09,1, 11.8,1,1, 3.507, 10556.554, 364.478, 52828.518 24/03/10,17:29:09,08,09,1, 11.8,1,1, 3.507, 10556.540, 364.440, 52828.526 24/03/10,17:29:09,09,09,1, 11.8,1,1, 3.507, 10556.569, 364.487, 52828.530 24/03/10,17:29:09,10,09,1, 11.8,1,1, 3.507, 10556.533, 364.490, 52828.540 24/03/10,17:29:09,11,09,1, 11.8,1,1, 3.507, 10556.540, 364.464, 52828.552 24/03/10,17:29:09,12,09,1, 11.8,1,1, 3.507, 10556.544, 364.462, 52828.493 24/03/10,17:29:09,13,09,1, 11.8,1,1, 3.507, 10556.525, 364.478, 52828.538 24/03/10,17:29:09,14,09,1, 11.8,1,1, 3.507, 10556.521, 364.491, 52828.527 24/03/10,17:29:09,15,09,1, 11.8,1,1, 3.507, 10556.527, 364.491, 52828.541 24/03/10,17:29:09,16,09,1, 11.8,1,1, 3.507, 10556.532, 364.503, 52828.512 24/03/10,17:29:09,17,09,1, 11.8,1,1, 3.507, 10556.526, 364.510, 52828.520 24/03/10,17:29:09,18,09,1, 11.8,1,1, 3.507, 10556.533, 364.482, 52828.518 24/03/10,17:29:09,19,09,1, 11.8,1,1, 3.507, 10556.513, 364.500, 52828.476 24/03/10,17:29:10,00,09,1, 11.9,1,1, 3.510, 10556.508, 364.500, 52828.476 24/03/10,17:29:10,01,09,1, 11.9,1,1, 3.510, 10556.507, 364.522, 52828.474 24/03/10,17:29:10,02,09,1, 11.9,1,1, 3.510, 10556.515, 364.471, 52828.424 24/03/10,17:29:10,03,09,1, 11.9,1,1, 3.510, 10556.494, 364.480, 52828.546 24/03/10,17:29:10,04,09,1, 11.9,1,1, 3.510, 10556.468, 364.518, 52828.545 24/03/10,17:29:10,05,09,1, 11.9,1,1, 3.510, 10556.504, 364.518, 52828.535 24/03/10,17:29:10,06,09,1, 11.9,1,1, 3.510, 10556.487, 364.501, 52828.535 24/03/10,17:29:10,07,09,1, 11.9,1,1, 3.510, 10556.488, 364.493, 52828.474 24/03/10,17:29:10,08,09,1, 11.9,1,1, 3.510, 10556.485, 364.507, 52828.509 24/03/10,17:29:10,09,09,1, 11.9,1,1, 3.510, 10556.532, 364.496, 52828.504 24/03/10,17:29:10,10,09,1, 11.9,1,1, 3.510, 10556.503, 364.490, 52828.472 24/03/10,17:29:10,11,09,1, 11.9,1,1, 3.510, 10556.497, 364.504, 52828.559 24/03/10,17:29:10,12,09,1, 11.9,1,1, 3.510, 10556.484, 364.528, 52828.529 24/03/10,17:29:10,13,09,1, 11.9,1,1, 3.510, 10556.501, 364.512, 52828.516 24/03/10,17:29:10,14,09,1, 11.9,1,1, 3.510, 10556.487, 364.501, 52828.481 24/03/10,17:29:10,15,09,1, 11.9,1,1, 3.510, 10556.502, 364.474, 52828.494 24/03/10,17:29:10,16,09,1, 11.9,1,1, 3.510, 10556.500, 364.493, 52828.457 24/03/10,17:29:10,17,09,1, 11.9,1,1, 3.510, 10556.482, 364.501, 52828.486 24/03/10,17:29:10,18,09,1, 11.9,1,1, 3.510, 10556.508, 364.510, 52828.470 24/03/10,17:29:10,19,09,1, 11.9,1,1, 3.510, 10556.505, 364.473, 52828.473 24/03/10,17:29:11,00,09,1, 11.8,1,1, 3.512, 10556.500, 364.473, 52828.473 24/03/10,17:29:11,01,09,1, 11.8,1,1, 3.512, 10556.502, 364.477, 52828.479 24/03/10,17:29:11,02,09,1, 11.8,1,1, 3.512, 10556.482, 364.512, 52828.459 24/03/10,17:29:11,03,09,1, 11.8,1,1, 3.512, 10556.491, 364.495, 52828.506 24/03/10,17:29:11,04,09,1, 11.8,1,1, 3.512, 10556.491, 364.498, 52828.489 24/03/10,17:29:11,05,09,1, 11.8,1,1, 3.512, 10556.467, 364.496, 52828.457 24/03/10,17:29:11,06,09,1, 11.8,1,1, 3.512, 10556.478, 364.495, 52828.472 24/03/10,17:29:11,07,09,1, 11.8,1,1, 3.512, 10556.492, 364.487, 52828.468 24/03/10,17:29:11,08,09,1, 11.8,1,1, 3.512, 10556.473, 364.483, 52828.433 24/03/10,17:29:11,09,09,1, 11.8,1,1, 3.512, 10556.481, 364.475, 52828.429 24/03/10,17:29:11,10,09,1, 11.8,1,1, 3.512, 10556.463, 364.477, 52828.428 24/03/10,17:29:11,11,09,1, 11.8,1,1, 3.512, 10556.469, 364.502, 52828.462 24/03/10,17:29:11,12,09,1, 11.8,1,1, 3.512, 10556.457, 364.489, 52828.437 24/03/10,17:29:11,13,09,1, 11.8,1,1, 3.512, 10556.474, 364.475, 52828.446 24/03/10,17:29:11,14,09,1, 11.8,1,1, 3.512, 10556.462, 364.493, 52828.420 24/03/10,17:29:11,15,09,1, 11.8,1,1, 3.512, 10556.468, 364.491, 52828.439 24/03/10,17:29:11,16,09,1, 11.8,1,1, 3.512, 10556.478, 364.519, 52828.426 24/03/10,17:29:11,17,09,1, 11.8,1,1, 3.512, 10556.469, 364.525, 52828.427 24/03/10,17:29:11,18,09,1, 11.8,1,1, 3.512, 10556.474, 364.515, 52828.457 24/03/10,17:29:11,19,09,1, 11.8,1,1, 3.512, 10556.455, 364.507, 52828.421 24/03/10,17:29:12,00,09,1, 11.8,1,1, 3.511, 10556.450, 364.507, 52828.421 24/03/10,17:29:12,01,09,1, 11.8,1,1, 3.511, 10556.442, 364.534, 52828.385 24/03/10,17:29:12,02,09,1, 11.8,1,1, 3.511, 10556.448, 364.517, 52828.420 24/03/10,17:29:12,03,09,1, 11.8,1,1, 3.511, 10556.454, 364.534, 52828.438 24/03/10,17:29:12,04,09,1, 11.8,1,1, 3.511, 10556.466, 364.512, 52828.430 24/03/10,17:29:12,05,09,1, 11.8,1,1, 3.511, 10556.418, 364.545, 52828.451 24/03/10,17:29:12,06,09,1, 11.8,1,1, 3.511, 10556.455, 364.530, 52828.436 24/03/10,17:29:12,07,09,1, 11.8,1,1, 3.511, 10556.449, 364.546, 52828.419 24/03/10,17:29:12,08,09,1, 11.8,1,1, 3.511, 10556.429, 364.530, 52828.399 24/03/10,17:29:12,09,09,1, 11.8,1,1, 3.511, 10556.458, 364.548, 52828.426 24/03/10,17:29:12,10,09,1, 11.8,1,1, 3.511, 10556.432, 364.556, 52828.430 24/03/10,17:29:12,11,09,1, 11.8,1,1, 3.511, 10556.434, 364.533, 52828.451 24/03/10,17:29:12,12,09,1, 11.8,1,1, 3.511, 10556.425, 364.546, 52828.433 24/03/10,17:29:12,13,09,1, 11.8,1,1, 3.511, 10556.419, 364.550, 52828.404 24/03/10,17:29:12,14,09,1, 11.8,1,1, 3.511, 10556.404, 364.558, 52828.418 24/03/10,17:29:12,15,09,1, 11.8,1,1, 3.511, 10556.417, 364.580, 52828.404 24/03/10,17:29:12,16,09,1, 11.8,1,1, 3.511, 10556.424, 364.567, 52828.391 24/03/10,17:29:12,17,09,1, 11.8,1,1, 3.511, 10556.440, 364.578, 52828.414 24/03/10,17:29:12,18,09,1, 11.8,1,1, 3.511, 10556.393, 364.551, 52828.408 24/03/10,17:29:12,19,09,1, 11.8,1,1, 3.511, 10556.417, 364.577, 52828.419 24/03/10,17:29:13,00,09,1, 11.9,1,1, 3.508, 10556.417, 364.577, 52828.419 24/03/10,17:29:13,01,09,1, 11.9,1,1, 3.508, 10556.411, 364.598, 52828.402 24/03/10,17:29:13,02,09,1, 11.9,1,1, 3.508, 10556.406, 364.593, 52828.424 24/03/10,17:29:13,03,09,1, 11.9,1,1, 3.508, 10556.392, 364.587, 52828.413 24/03/10,17:29:13,04,09,1, 11.9,1,1, 3.508, 10556.404, 364.585, 52828.435 24/03/10,17:29:13,05,09,1, 11.9,1,1, 3.508, 10556.377, 364.586, 52828.390 24/03/10,17:29:13,06,09,1, 11.9,1,1, 3.508, 10556.398, 364.590, 52828.426 24/03/10,17:29:13,07,09,1, 11.9,1,1, 3.508, 10556.393, 364.601, 52828.407 24/03/10,17:29:13,08,09,1, 11.9,1,1, 3.508, 10556.372, 364.605, 52828.385 24/03/10,17:29:13,09,09,1, 11.9,1,1, 3.508, 10556.365, 364.576, 52828.404 24/03/10,17:29:13,10,09,1, 11.9,1,1, 3.508, 10556.399, 364.586, 52828.427 24/03/10,17:29:13,11,09,1, 11.9,1,1, 3.508, 10556.375, 364.616, 52828.402 24/03/10,17:29:13,12,09,1, 11.9,1,1, 3.508, 10556.394, 364.609, 52828.389 24/03/10,17:29:13,13,09,1, 11.9,1,1, 3.508, 10556.387, 364.621, 52828.392 24/03/10,17:29:13,14,09,1, 11.9,1,1, 3.508, 10556.386, 364.635, 52828.390 24/03/10,17:29:13,15,09,1, 11.9,1,1, 3.508, 10556.382, 364.633, 52828.392 24/03/10,17:29:13,16,09,1, 11.9,1,1, 3.508, 10556.361, 364.635, 52828.408 24/03/10,17:29:13,17,09,1, 11.9,1,1, 3.508, 10556.356, 364.606, 52828.407 24/03/10,17:29:13,18,09,1, 11.9,1,1, 3.508, 10556.359, 364.621, 52828.422 24/03/10,17:29:13,19,09,1, 11.9,1,1, 3.508, 10556.356, 364.598, 52828.363 24/03/10,17:29:14,00,09,1, 11.9,1,1, 3.511, 10556.350, 364.598, 52828.363 24/03/10,17:29:14,01,09,1, 11.9,1,1, 3.511, 10556.361, 364.628, 52828.367 24/03/10,17:29:14,02,09,1, 11.9,1,1, 3.511, 10556.350, 364.638, 52828.383 24/03/10,17:29:14,03,09,1, 11.9,1,1, 3.511, 10556.345, 364.640, 52828.398 24/03/10,17:29:14,04,09,1, 11.9,1,1, 3.511, 10556.346, 364.616, 52828.359 24/03/10,17:29:14,05,09,1, 11.9,1,1, 3.511, 10556.335, 364.639, 52828.413 24/03/10,17:29:14,06,09,1, 11.9,1,1, 3.511, 10556.332, 364.616, 52828.392 24/03/10,17:29:14,07,09,1, 11.9,1,1, 3.511, 10556.339, 364.653, 52828.363 24/03/10,17:29:14,08,09,1, 11.9,1,1, 3.511, 10556.328, 364.634, 52828.355 24/03/10,17:29:14,09,09,1, 11.9,1,1, 3.511, 10556.326, 364.627, 52828.370 24/03/10,17:29:14,10,09,1, 11.9,1,1, 3.511, 10556.302, 364.626, 52828.350 24/03/10,17:29:14,11,09,1, 11.9,1,1, 3.511, 10556.299, 364.634, 52828.358 24/03/10,17:29:14,12,09,1, 11.9,1,1, 3.511, 10556.311, 364.660, 52828.388 24/03/10,17:29:14,13,09,1, 11.9,1,1, 3.511, 10556.296, 364.655, 52828.377 24/03/10,17:29:14,14,09,1, 11.9,1,1, 3.511, 10556.278, 364.683, 52828.377 24/03/10,17:29:14,15,09,1, 11.9,1,1, 3.511, 10556.310, 364.660, 52828.350 24/03/10,17:29:14,16,09,1, 11.9,1,1, 3.511, 10556.306, 364.674, 52828.361 24/03/10,17:29:14,17,09,1, 11.9,1,1, 3.511, 10556.310, 364.673, 52828.350 24/03/10,17:29:14,18,09,1, 11.9,1,1, 3.511, 10556.300, 364.682, 52828.358 24/03/10,17:29:14,19,09,1, 11.9,1,1, 3.511, 10556.305, 364.652, 52828.354 24/03/10,17:29:15,00,09,1, 11.9,1,1, 3.512, 10556.300, 364.652, 52828.354 24/03/10,17:29:15,01,09,1, 11.9,1,1, 3.512, 10556.272, 364.695, 52828.383 24/03/10,17:29:15,02,09,1, 11.9,1,1, 3.512, 10556.281, 364.680, 52828.366 24/03/10,17:29:15,03,09,1, 11.9,1,1, 3.512, 10556.261, 364.678, 52828.304 24/03/10,17:29:15,04,09,1, 11.9,1,1, 3.512, 10556.272, 364.675, 52828.314 24/03/10,17:29:15,05,09,1, 11.9,1,1, 3.512, 10556.300, 364.672, 52828.338 24/03/10,17:29:15,06,09,1, 11.9,1,1, 3.512, 10556.259, 364.695, 52828.317 24/03/10,17:29:15,07,09,1, 11.9,1,1, 3.512, 10556.254, 364.693, 52828.319 24/03/10,17:29:15,08,09,1, 11.9,1,1, 3.512, 10556.264, 364.706, 52828.297 24/03/10,17:29:15,09,09,1, 11.9,1,1, 3.512, 10556.264, 364.673, 52828.287 24/03/10,17:29:15,10,09,1, 11.9,1,1, 3.512, 10556.249, 364.693, 52828.294 24/03/10,17:29:15,11,09,1, 11.9,1,1, 3.512, 10556.243, 364.694, 52828.307 24/03/10,17:29:15,12,09,1, 11.9,1,1, 3.512, 10556.269, 364.703, 52828.291 24/03/10,17:29:15,13,09,1, 11.9,1,1, 3.512, 10556.257, 364.717, 52828.303 24/03/10,17:29:15,14,09,1, 11.9,1,1, 3.512, 10556.270, 364.719, 52828.312 24/03/10,17:29:15,15,09,1, 11.9,1,1, 3.512, 10556.258, 364.715, 52828.286 24/03/10,17:29:15,16,09,1, 11.9,1,1, 3.512, 10556.226, 364.702, 52828.331 24/03/10,17:29:15,17,09,1, 11.9,1,1, 3.512, 10556.229, 364.707, 52828.317 24/03/10,17:29:15,18,09,1, 11.9,1,1, 3.512, 10556.225, 364.691, 52828.300 24/03/10,17:29:15,19,09,1, 11.9,1,1, 3.512, 10556.234, 364.703, 52828.269 24/03/10,17:29:16,00,09,1, 11.9,1,1, 3.511, 10556.233, 364.703, 52828.269 24/03/10,17:29:16,01,09,1, 11.9,1,1, 3.511, 10556.228, 364.720, 52828.295 24/03/10,17:29:16,02,09,1, 11.9,1,1, 3.511, 10556.218, 364.729, 52828.329 24/03/10,17:29:16,03,09,1, 11.9,1,1, 3.511, 10556.250, 364.725, 52828.334 24/03/10,17:29:16,04,09,1, 11.9,1,1, 3.511, 10556.220, 364.722, 52828.302 24/03/10,17:29:16,05,09,1, 11.9,1,1, 3.511, 10556.228, 364.721, 52828.319 24/03/10,17:29:16,06,09,1, 11.9,1,1, 3.511, 10556.221, 364.739, 52828.265 24/03/10,17:29:16,07,09,1, 11.9,1,1, 3.511, 10556.217, 364.719, 52828.308 24/03/10,17:29:16,08,09,1, 11.9,1,1, 3.511, 10556.206, 364.769, 52828.299 24/03/10,17:29:16,09,09,1, 11.9,1,1, 3.511, 10556.196, 364.738, 52828.313 24/03/10,17:29:16,10,09,1, 11.9,1,1, 3.511, 10556.204, 364.736, 52828.294 24/03/10,17:29:16,11,09,1, 11.9,1,1, 3.511, 10556.199, 364.717, 52828.270 24/03/10,17:29:16,12,09,1, 11.9,1,1, 3.511, 10556.207, 364.707, 52828.287 24/03/10,17:29:16,13,09,1, 11.9,1,1, 3.511, 10556.187, 364.734, 52828.276 24/03/10,17:29:16,14,09,1, 11.9,1,1, 3.511, 10556.184, 364.749, 52828.296 24/03/10,17:29:16,15,09,1, 11.9,1,1, 3.511, 10556.198, 364.749, 52828.291 24/03/10,17:29:16,16,09,1, 11.9,1,1, 3.511, 10556.179, 364.743, 52828.269 24/03/10,17:29:16,17,09,1, 11.9,1,1, 3.511, 10556.173, 364.739, 52828.290 24/03/10,17:29:16,18,09,1, 11.9,1,1, 3.511, 10556.186, 364.768, 52828.283 24/03/10,17:29:16,19,09,1, 11.9,1,1, 3.511, 10556.178, 364.736, 52828.326 24/03/10,17:29:17,00,09,1, 11.9,1,1, 3.510, 10556.175, 364.736, 52828.326 24/03/10,17:29:17,01,09,1, 11.9,1,1, 3.510, 10556.194, 364.777, 52828.263 24/03/10,17:29:17,02,09,1, 11.9,1,1, 3.510, 10556.190, 364.766, 52828.248 24/03/10,17:29:17,03,09,1, 11.9,1,1, 3.510, 10556.183, 364.749, 52828.290 24/03/10,17:29:17,04,09,1, 11.9,1,1, 3.510, 10556.197, 364.772, 52828.310 24/03/10,17:29:17,05,09,1, 11.9,1,1, 3.510, 10556.167, 364.765, 52828.290 24/03/10,17:29:17,06,09,1, 11.9,1,1, 3.510, 10556.172, 364.756, 52828.272 24/03/10,17:29:17,07,09,1, 11.9,1,1, 3.510, 10556.171, 364.776, 52828.271 24/03/10,17:29:17,08,09,1, 11.9,1,1, 3.510, 10556.179, 364.801, 52828.280 24/03/10,17:29:17,09,09,1, 11.9,1,1, 3.510, 10556.160, 364.783, 52828.260 24/03/10,17:29:17,10,09,1, 11.9,1,1, 3.510, 10556.171, 364.818, 52828.263 24/03/10,17:29:17,11,09,1, 11.9,1,1, 3.510, 10556.143, 364.794, 52828.265 24/03/10,17:29:17,12,09,1, 11.9,1,1, 3.510, 10556.146, 364.793, 52828.295 24/03/10,17:29:17,13,09,1, 11.9,1,1, 3.510, 10556.159, 364.776, 52828.294 24/03/10,17:29:17,14,09,1, 11.9,1,1, 3.510, 10556.149, 364.793, 52828.276 24/03/10,17:29:17,15,09,1, 11.9,1,1, 3.510, 10556.151, 364.791, 52828.265 24/03/10,17:29:17,16,09,1, 11.9,1,1, 3.510, 10556.162, 364.801, 52828.257 24/03/10,17:29:17,17,09,1, 11.9,1,1, 3.510, 10556.148, 364.797, 52828.263 24/03/10,17:29:17,18,09,1, 11.9,1,1, 3.510, 10556.170, 364.801, 52828.277 24/03/10,17:29:17,19,09,1, 11.9,1,1, 3.510, 10556.158, 364.812, 52828.292 24/03/10,17:29:18,00,10,1, 12.0,1,1, 3.514, 10556.149, 364.812, 52828.292 24/03/10,17:29:18,01,10,1, 12.0,1,1, 3.514, 10556.148, 364.818, 52828.257 24/03/10,17:29:18,02,10,1, 12.0,1,1, 3.514, 10556.148, 364.812, 52828.240 24/03/10,17:29:18,03,10,1, 12.0,1,1, 3.514, 10556.135, 364.821, 52828.239 24/03/10,17:29:18,04,10,1, 12.0,1,1, 3.514, 10556.160, 364.822, 52828.233 24/03/10,17:29:18,05,10,1, 12.0,1,1, 3.514, 10556.148, 364.824, 52828.232 24/03/10,17:29:18,06,10,1, 12.0,1,1, 3.514, 10556.144, 364.812, 52828.230 24/03/10,17:29:18,07,10,1, 12.0,1,1, 3.514, 10556.137, 364.828, 52828.404 24/03/10,17:29:18,08,10,1, 12.0,1,1, 3.514, 10556.169, 364.814, 52828.199 24/03/10,17:29:18,09,10,1, 12.0,1,1, 3.514, 10556.160, 364.825, 52828.219 24/03/10,17:29:18,10,10,1, 12.0,1,1, 3.514, 10556.152, 364.806, 52828.207 24/03/10,17:29:18,11,10,1, 12.0,1,1, 3.514, 10556.130, 364.816, 52828.216 24/03/10,17:29:18,12,10,1, 12.0,1,1, 3.514, 10556.135, 364.838, 52828.206 24/03/10,17:29:18,13,10,1, 12.0,1,1, 3.514, 10556.144, 364.845, 52828.193 24/03/10,17:29:18,14,10,1, 12.0,1,1, 3.514, 10556.126, 364.854, 52828.241 24/03/10,17:29:18,15,10,1, 12.0,1,1, 3.514, 10556.125, 364.822, 52828.180 24/03/10,17:29:18,16,10,1, 12.0,1,1, 3.514, 10556.136, 364.819, 52828.182 24/03/10,17:29:18,17,10,1, 12.0,1,1, 3.514, 10556.130, 364.833, 52828.217 24/03/10,17:29:18,18,10,1, 12.0,1,1, 3.514, 10556.117, 364.829, 52828.191 24/03/10,17:29:18,19,10,1, 12.0,1,1, 3.514, 10556.137, 364.845, 52828.171 24/03/10,17:29:19,00,10,1, 11.9,1,1, 3.512, 10556.133, 364.845, 52828.171 24/03/10,17:29:19,01,10,1, 11.9,1,1, 3.512, 10556.137, 364.854, 52828.218 24/03/10,17:29:19,02,10,1, 11.9,1,1, 3.512, 10556.151, 364.840, 52828.241 24/03/10,17:29:19,03,10,1, 11.9,1,1, 3.512, 10556.108, 364.851, 52828.210 24/03/10,17:29:19,04,10,1, 11.9,1,1, 3.512, 10556.117, 364.859, 52828.191 24/03/10,17:29:19,05,10,1, 11.9,1,1, 3.512, 10556.122, 364.853, 52828.215 24/03/10,17:29:19,06,10,1, 11.9,1,1, 3.512, 10556.117, 364.856, 52828.230 24/03/10,17:29:19,07,10,1, 11.9,1,1, 3.512, 10556.116, 364.870, 52828.221 24/03/10,17:29:19,08,10,1, 11.9,1,1, 3.512, 10556.109, 364.884, 52828.210 24/03/10,17:29:19,09,10,1, 11.9,1,1, 3.512, 10556.098, 364.888, 52828.214 24/03/10,17:29:19,10,10,1, 11.9,1,1, 3.512, 10556.126, 364.879, 52828.207 24/03/10,17:29:19,11,10,1, 11.9,1,1, 3.512, 10556.138, 364.891, 52828.174 24/03/10,17:29:19,12,10,1, 11.9,1,1, 3.512, 10556.104, 364.872, 52828.176 24/03/10,17:29:19,13,10,1, 11.9,1,1, 3.512, 10556.110, 364.877, 52828.198 24/03/10,17:29:19,14,10,1, 11.9,1,1, 3.512, 10556.132, 364.898, 52828.195 24/03/10,17:29:19,15,10,1, 11.9,1,1, 3.512, 10556.105, 364.876, 52828.202 24/03/10,17:29:19,16,10,1, 11.9,1,1, 3.512, 10556.109, 364.887, 52828.184 24/03/10,17:29:19,17,10,1, 11.9,1,1, 3.512, 10556.119, 364.902, 52828.196 24/03/10,17:29:19,18,10,1, 11.9,1,1, 3.512, 10556.104, 364.877, 52828.156 24/03/10,17:29:19,19,10,1, 11.9,1,1, 3.512, 10556.097, 364.890, 52828.182 24/03/10,17:29:20,00,09,1, 11.8,1,1, 3.515, 10556.091, 364.890, 52828.182 24/03/10,17:29:20,01,09,1, 11.8,1,1, 3.515, 10556.076, 364.868, 52828.173 24/03/10,17:29:20,02,09,1, 11.8,1,1, 3.515, 10556.080, 364.892, 52828.202 24/03/10,17:29:20,03,09,1, 11.8,1,1, 3.515, 10556.115, 364.897, 52828.186 24/03/10,17:29:20,04,09,1, 11.8,1,1, 3.515, 10556.093, 364.885, 52828.175 24/03/10,17:29:20,05,09,1, 11.8,1,1, 3.515, 10556.071, 364.881, 52828.183 24/03/10,17:29:20,06,09,1, 11.8,1,1, 3.515, 10556.072, 364.913, 52828.182 24/03/10,17:29:20,07,09,1, 11.8,1,1, 3.515, 10556.076, 364.899, 52828.165 24/03/10,17:29:20,08,09,1, 11.8,1,1, 3.515, 10556.092, 364.895, 52828.163 24/03/10,17:29:20,09,09,1, 11.8,1,1, 3.515, 10556.083, 364.907, 52828.153 24/03/10,17:29:20,10,09,1, 11.8,1,1, 3.515, 10556.061, 364.906, 52828.183 24/03/10,17:29:20,11,09,1, 11.8,1,1, 3.515, 10556.056, 364.894, 52828.184 24/03/10,17:29:20,12,09,1, 11.8,1,1, 3.515, 10556.074, 364.918, 52828.169 24/03/10,17:29:20,13,09,1, 11.8,1,1, 3.515, 10556.102, 364.893, 52828.005 24/03/10,17:29:20,14,09,1, 11.8,1,1, 3.515, 10556.059, 364.916, 52828.101 24/03/10,17:29:20,15,09,1, 11.8,1,1, 3.515, 10556.072, 364.922, 52828.167 24/03/10,17:29:20,16,09,1, 11.8,1,1, 3.515, 10556.078, 364.942, 52828.105 24/03/10,17:29:20,17,09,1, 11.8,1,1, 3.515, 10556.055, 364.929, 52828.151 24/03/10,17:29:20,18,09,1, 11.8,1,1, 3.515, 10556.077, 364.928, 52827.996 24/03/10,17:29:20,19,09,1, 11.8,1,1, 3.515, 10556.073, 364.931, 52828.101 24/03/10,17:29:21,00,09,1, 11.8,1,1, 3.512, 10556.066, 364.931, 52828.101 24/03/10,17:29:21,01,09,1, 11.8,1,1, 3.512, 10556.040, 364.917, 52828.130 24/03/10,17:29:21,02,09,1, 11.8,1,1, 3.512, 10556.073, 364.924, 52828.105 24/03/10,17:29:21,03,09,1, 11.8,1,1, 3.512, 10556.047, 364.924, 52828.084 24/03/10,17:29:21,04,09,1, 11.8,1,1, 3.512, 10556.058, 364.936, 52828.126 24/03/10,17:29:21,05,09,1, 11.8,1,1, 3.512, 10556.047, 364.934, 52828.127 24/03/10,17:29:21,06,09,1, 11.8,1,1, 3.512, 10556.042, 364.941, 52828.118 24/03/10,17:29:21,07,09,1, 11.8,1,1, 3.512, 10556.043, 364.949, 52828.141 24/03/10,17:29:21,08,09,1, 11.8,1,1, 3.512, 10556.053, 364.953, 52828.113 24/03/10,17:29:21,09,09,1, 11.8,1,1, 3.512, 10556.027, 364.964, 52828.105 24/03/10,17:29:21,10,09,1, 11.8,1,1, 3.512, 10556.057, 364.940, 52828.096 24/03/10,17:29:21,11,09,1, 11.8,1,1, 3.512, 10556.042, 364.981, 52828.122 24/03/10,17:29:21,12,09,1, 11.8,1,1, 3.512, 10556.032, 364.978, 52828.117 24/03/10,17:29:21,13,09,1, 11.8,1,1, 3.512, 10556.043, 364.979, 52828.086 24/03/10,17:29:21,14,09,1, 11.8,1,1, 3.512, 10556.056, 364.971, 52828.115 24/03/10,17:29:21,15,09,1, 11.8,1,1, 3.512, 10556.030, 364.982, 52828.106 24/03/10,17:29:21,16,09,1, 11.8,1,1, 3.512, 10556.031, 364.994, 52828.119 24/03/10,17:29:21,17,09,1, 11.8,1,1, 3.512, 10556.032, 364.998, 52828.093 24/03/10,17:29:21,18,09,1, 11.8,1,1, 3.512, 10556.024, 364.973, 52828.111 24/03/10,17:29:21,19,09,1, 11.8,1,1, 3.512, 10556.024, 364.986, 52828.080 24/03/10,17:29:22,00,09,1, 11.9,1,1, 3.513, 10556.016, 364.986, 52828.080 24/03/10,17:29:22,01,09,1, 11.9,1,1, 3.513, 10556.002, 364.995, 52828.092 24/03/10,17:29:22,02,09,1, 11.9,1,1, 3.513, 10556.013, 364.985, 52828.130 24/03/10,17:29:22,03,09,1, 11.9,1,1, 3.513, 10556.013, 364.977, 52828.064 24/03/10,17:29:22,04,09,1, 11.9,1,1, 3.513, 10556.003, 364.983, 52828.057 24/03/10,17:29:22,05,09,1, 11.9,1,1, 3.513, 10556.002, 364.977, 52828.063 24/03/10,17:29:22,06,09,1, 11.9,1,1, 3.513, 10556.001, 364.997, 52828.078 24/03/10,17:29:22,07,09,1, 11.9,1,1, 3.513, 10556.020, 364.990, 52828.101 24/03/10,17:29:22,08,09,1, 11.9,1,1, 3.513, 10556.023, 365.002, 52828.097 24/03/10,17:29:22,09,09,1, 11.9,1,1, 3.513, 10555.993, 365.014, 52828.088 24/03/10,17:29:22,10,09,1, 11.9,1,1, 3.513, 10556.016, 365.013, 52828.035 24/03/10,17:29:22,11,09,1, 11.9,1,1, 3.513, 10556.012, 365.015, 52828.074 24/03/10,17:29:22,12,09,1, 11.9,1,1, 3.513, 10555.988, 365.034, 52828.045 24/03/10,17:29:22,13,09,1, 11.9,1,1, 3.513, 10555.985, 365.007, 52828.059 24/03/10,17:29:22,14,09,1, 11.9,1,1, 3.513, 10556.006, 365.010, 52828.072 24/03/10,17:29:22,15,09,1, 11.9,1,1, 3.513, 10555.998, 365.019, 52828.064 24/03/10,17:29:22,16,09,1, 11.9,1,1, 3.513, 10555.984, 364.995, 52828.045 24/03/10,17:29:22,17,09,1, 11.9,1,1, 3.513, 10555.998, 365.027, 52828.052 24/03/10,17:29:22,18,09,1, 11.9,1,1, 3.513, 10556.006, 365.029, 52828.064 24/03/10,17:29:22,19,09,1, 11.9,1,1, 3.513, 10555.988, 365.038, 52828.039 24/03/10,17:29:23,00,09,1, 11.9,1,1, 3.507, 10555.983, 365.038, 52828.039 24/03/10,17:29:23,01,09,1, 11.9,1,1, 3.507, 10555.999, 365.024, 52828.031 24/03/10,17:29:23,02,09,1, 11.9,1,1, 3.507, 10555.992, 365.035, 52828.036 24/03/10,17:29:23,03,09,1, 11.9,1,1, 3.507, 10555.986, 365.062, 52828.056 24/03/10,17:29:23,04,09,1, 11.9,1,1, 3.507, 10555.978, 365.042, 52828.042 24/03/10,17:29:23,05,09,1, 11.9,1,1, 3.507, 10555.975, 365.050, 52828.032 24/03/10,17:29:23,06,09,1, 11.9,1,1, 3.507, 10555.966, 365.024, 52828.023 24/03/10,17:29:23,07,09,1, 11.9,1,1, 3.507, 10555.965, 365.038, 52827.979 24/03/10,17:29:23,08,09,1, 11.9,1,1, 3.507, 10555.988, 365.048, 52828.015 24/03/10,17:29:23,09,09,1, 11.9,1,1, 3.507, 10555.955, 365.063, 52828.071 24/03/10,17:29:23,10,09,1, 11.9,1,1, 3.507, 10555.965, 365.034, 52827.963 24/03/10,17:29:23,11,09,1, 11.9,1,1, 3.507, 10555.973, 365.039, 52828.028 24/03/10,17:29:23,12,09,1, 11.9,1,1, 3.507, 10555.951, 365.055, 52828.023 24/03/10,17:29:23,13,09,1, 11.9,1,1, 3.507, 10555.945, 365.060, 52827.961 24/03/10,17:29:23,14,09,1, 11.9,1,1, 3.507, 10555.970, 365.024, 52827.980 24/03/10,17:29:23,15,09,1, 11.9,1,1, 3.507, 10555.940, 365.026, 52827.990 24/03/10,17:29:23,16,09,1, 11.9,1,1, 3.507, 10555.958, 365.015, 52827.969 24/03/10,17:29:23,17,09,1, 11.9,1,1, 3.507, 10555.952, 365.027, 52827.976 24/03/10,17:29:23,18,09,1, 11.9,1,1, 3.507, 10555.960, 365.028, 52828.001 24/03/10,17:29:23,19,09,1, 11.9,1,1, 3.507, 10555.958, 365.016, 52828.009 24/03/10,17:29:24,00,09,1, 11.9,1,1, 3.517, 10555.958, 365.016, 52828.009 24/03/10,17:29:24,01,09,1, 11.9,1,1, 3.517, 10555.978, 365.028, 52828.020 24/03/10,17:29:24,02,09,1, 11.9,1,1, 3.517, 10555.951, 365.019, 52827.986 24/03/10,17:29:24,03,09,1, 11.9,1,1, 3.517, 10555.945, 365.024, 52827.985 24/03/10,17:29:24,04,09,1, 11.9,1,1, 3.517, 10555.953, 365.034, 52827.980 24/03/10,17:29:24,05,09,1, 11.9,1,1, 3.517, 10555.959, 365.024, 52828.005 24/03/10,17:29:24,06,09,1, 11.9,1,1, 3.517, 10555.958, 365.053, 52828.005 24/03/10,17:29:24,07,09,1, 11.9,1,1, 3.517, 10555.956, 365.049, 52827.994 24/03/10,17:29:24,08,09,1, 11.9,1,1, 3.517, 10555.952, 365.046, 52827.987 24/03/10,17:29:24,09,09,1, 11.9,1,1, 3.517, 10555.985, 365.051, 52827.976 24/03/10,17:29:24,10,09,1, 11.9,1,1, 3.517, 10555.956, 365.063, 52827.989 24/03/10,17:29:24,11,09,1, 11.9,1,1, 3.517, 10555.948, 365.050, 52827.984 24/03/10,17:29:24,12,09,1, 11.9,1,1, 3.517, 10555.950, 365.062, 52827.969 24/03/10,17:29:24,13,09,1, 11.9,1,1, 3.517, 10555.952, 365.049, 52828.025 24/03/10,17:29:24,14,09,1, 11.9,1,1, 3.517, 10555.944, 365.060, 52827.937 24/03/10,17:29:24,15,09,1, 11.9,1,1, 3.517, 10555.944, 365.055, 52827.925 24/03/10,17:29:24,16,09,1, 11.9,1,1, 3.517, 10555.964, 365.062, 52827.956 24/03/10,17:29:24,17,09,1, 11.9,1,1, 3.517, 10555.967, 365.056, 52827.963 24/03/10,17:29:24,18,09,1, 11.9,1,1, 3.517, 10555.968, 365.022, 52827.981 24/03/10,17:29:24,19,09,1, 11.9,1,1, 3.517, 10555.921, 365.057, 52828.045 24/03/10,17:29:25,00,09,1, 11.9,1,1, 3.513, 10555.916, 365.057, 52828.045 24/03/10,17:29:25,01,09,1, 11.9,1,1, 3.513, 10555.959, 365.077, 52827.957 24/03/10,17:29:25,02,09,1, 11.9,1,1, 3.513, 10555.934, 365.068, 52827.935 24/03/10,17:29:25,03,09,1, 11.9,1,1, 3.513, 10555.932, 365.075, 52827.962 24/03/10,17:29:25,04,09,1, 11.9,1,1, 3.513, 10555.934, 365.083, 52827.952 24/03/10,17:29:25,05,09,1, 11.9,1,1, 3.513, 10555.934, 365.069, 52827.955 24/03/10,17:29:25,06,09,1, 11.9,1,1, 3.513, 10555.919, 365.078, 52827.949 24/03/10,17:29:25,07,09,1, 11.9,1,1, 3.513, 10555.929, 365.066, 52827.908 24/03/10,17:29:25,08,09,1, 11.9,1,1, 3.513, 10555.927, 365.077, 52827.972 24/03/10,17:29:25,09,09,1, 11.9,1,1, 3.513, 10555.927, 365.092, 52827.952 24/03/10,17:29:25,10,09,1, 11.9,1,1, 3.513, 10555.920, 365.069, 52827.958 24/03/10,17:29:25,11,09,1, 11.9,1,1, 3.513, 10555.909, 365.076, 52827.938 24/03/10,17:29:25,12,09,1, 11.9,1,1, 3.513, 10555.907, 365.065, 52827.931 24/03/10,17:29:25,13,09,1, 11.9,1,1, 3.513, 10555.913, 365.082, 52827.981 24/03/10,17:29:25,14,09,1, 11.9,1,1, 3.513, 10555.916, 365.100, 52827.964 24/03/10,17:29:25,15,09,1, 11.9,1,1, 3.513, 10555.905, 365.077, 52827.941 24/03/10,17:29:25,16,09,1, 11.9,1,1, 3.513, 10555.918, 365.070, 52827.940 24/03/10,17:29:25,17,09,1, 11.9,1,1, 3.513, 10555.913, 365.076, 52827.911 24/03/10,17:29:25,18,09,1, 11.9,1,1, 3.513, 10555.888, 365.099, 52827.938 24/03/10,17:29:25,19,09,1, 11.9,1,1, 3.513, 10555.909, 365.081, 52827.901 24/03/10,17:29:26,00,09,1, 11.9,1,1, 3.513, 10555.907, 365.081, 52827.901 24/03/10,17:29:26,01,09,1, 11.9,1,1, 3.513, 10555.899, 365.095, 52827.895 24/03/10,17:29:26,02,09,1, 11.9,1,1, 3.513, 10555.875, 365.088, 52827.906 24/03/10,17:29:26,03,09,1, 11.9,1,1, 3.513, 10555.895, 365.108, 52827.913 24/03/10,17:29:26,04,09,1, 11.9,1,1, 3.513, 10555.856, 365.101, 52827.912 24/03/10,17:29:26,05,09,1, 11.9,1,1, 3.513, 10555.884, 365.093, 52827.910 24/03/10,17:29:26,06,09,1, 11.9,1,1, 3.513, 10555.870, 365.118, 52827.925 24/03/10,17:29:26,07,09,1, 11.9,1,1, 3.513, 10555.898, 365.130, 52827.902 24/03/10,17:29:26,08,09,1, 11.9,1,1, 3.513, 10555.871, 365.086, 52827.934 24/03/10,17:29:26,09,09,1, 11.9,1,1, 3.513, 10555.901, 365.112, 52827.911 24/03/10,17:29:26,10,09,1, 11.9,1,1, 3.513, 10555.869, 365.122, 52827.882 24/03/10,17:29:26,11,09,1, 11.9,1,1, 3.513, 10555.876, 365.126, 52827.884 24/03/10,17:29:26,12,09,1, 11.9,1,1, 3.513, 10555.864, 365.100, 52827.883 24/03/10,17:29:26,13,09,1, 11.9,1,1, 3.513, 10555.872, 365.122, 52827.879 24/03/10,17:29:26,14,09,1, 11.9,1,1, 3.513, 10555.864, 365.130, 52827.924 24/03/10,17:29:26,15,09,1, 11.9,1,1, 3.513, 10555.850, 365.113, 52827.874 24/03/10,17:29:26,16,09,1, 11.9,1,1, 3.513, 10555.833, 365.124, 52827.900 24/03/10,17:29:26,17,09,1, 11.9,1,1, 3.513, 10555.829, 365.133, 52827.883 24/03/10,17:29:26,18,09,1, 11.9,1,1, 3.513, 10555.856, 365.134, 52827.865 24/03/10,17:29:26,19,09,1, 11.9,1,1, 3.513, 10555.844, 365.119, 52827.899 24/03/10,17:29:27,00,09,1, 12.0,1,1, 3.512, 10555.841, 365.119, 52827.899 24/03/10,17:29:27,01,09,1, 12.0,1,1, 3.512, 10555.839, 365.122, 52827.863 24/03/10,17:29:27,02,09,1, 12.0,1,1, 3.512, 10555.816, 365.136, 52827.867 24/03/10,17:29:27,03,09,1, 12.0,1,1, 3.512, 10555.846, 365.132, 52827.874 24/03/10,17:29:27,04,09,1, 12.0,1,1, 3.512, 10555.833, 365.144, 52827.913 24/03/10,17:29:27,05,09,1, 12.0,1,1, 3.512, 10555.796, 365.110, 52827.886 24/03/10,17:29:27,06,09,1, 12.0,1,1, 3.512, 10555.823, 365.171, 52827.870 24/03/10,17:29:27,07,09,1, 12.0,1,1, 3.512, 10555.802, 365.153, 52827.873 24/03/10,17:29:27,08,09,1, 12.0,1,1, 3.512, 10555.801, 365.158, 52827.853 24/03/10,17:29:27,09,09,1, 12.0,1,1, 3.512, 10555.817, 365.153, 52827.856 24/03/10,17:29:27,10,09,1, 12.0,1,1, 3.512, 10555.829, 365.126, 52827.846 24/03/10,17:29:27,11,09,1, 12.0,1,1, 3.512, 10555.825, 365.144, 52827.890 24/03/10,17:29:27,12,09,1, 12.0,1,1, 3.512, 10555.790, 365.174, 52827.885 24/03/10,17:29:27,13,09,1, 12.0,1,1, 3.512, 10555.827, 365.152, 52827.865 24/03/10,17:29:27,14,09,1, 12.0,1,1, 3.512, 10555.778, 365.156, 52827.864 24/03/10,17:29:27,15,09,1, 12.0,1,1, 3.512, 10555.789, 365.161, 52827.883 24/03/10,17:29:27,16,09,1, 12.0,1,1, 3.512, 10555.784, 365.148, 52827.835 24/03/10,17:29:27,17,09,1, 12.0,1,1, 3.512, 10555.790, 365.154, 52827.818 24/03/10,17:29:27,18,09,1, 12.0,1,1, 3.512, 10555.812, 365.163, 52827.858 24/03/10,17:29:27,19,09,1, 12.0,1,1, 3.512, 10555.784, 365.168, 52827.892 24/03/10,17:29:28,00,09,1, 11.9,1,1, 3.511, 10555.782, 365.168, 52827.892 24/03/10,17:29:28,01,09,1, 11.9,1,1, 3.511, 10555.768, 365.160, 52827.861 24/03/10,17:29:28,02,09,1, 11.9,1,1, 3.511, 10555.771, 365.161, 52827.851 24/03/10,17:29:28,03,09,1, 11.9,1,1, 3.511, 10555.784, 365.169, 52827.834 24/03/10,17:29:28,04,09,1, 11.9,1,1, 3.511, 10555.782, 365.151, 52827.832 24/03/10,17:29:28,05,09,1, 11.9,1,1, 3.511, 10555.789, 365.153, 52827.825 24/03/10,17:29:28,06,09,1, 11.9,1,1, 3.511, 10555.762, 365.156, 52827.793 24/03/10,17:29:28,07,09,1, 11.9,1,1, 3.511, 10555.774, 365.154, 52827.820 24/03/10,17:29:28,08,09,1, 11.9,1,1, 3.511, 10555.757, 365.161, 52827.823 24/03/10,17:29:28,09,09,1, 11.9,1,1, 3.511, 10555.760, 365.156, 52827.819 24/03/10,17:29:28,10,09,1, 11.9,1,1, 3.511, 10555.763, 365.179, 52827.793 24/03/10,17:29:28,11,09,1, 11.9,1,1, 3.511, 10555.764, 365.143, 52827.808 24/03/10,17:29:28,12,09,1, 11.9,1,1, 3.511, 10555.743, 365.171, 52827.800 24/03/10,17:29:28,13,09,1, 11.9,1,1, 3.511, 10555.756, 365.150, 52827.809 24/03/10,17:29:28,14,09,1, 11.9,1,1, 3.511, 10555.747, 365.133, 52827.773 24/03/10,17:29:28,15,09,1, 11.9,1,1, 3.511, 10555.724, 365.147, 52827.787 24/03/10,17:29:28,16,09,1, 11.9,1,1, 3.511, 10555.736, 365.173, 52827.827 24/03/10,17:29:28,17,09,1, 11.9,1,1, 3.511, 10555.740, 365.167, 52827.784 24/03/10,17:29:28,18,09,1, 11.9,1,1, 3.511, 10555.726, 365.173, 52827.823 24/03/10,17:29:28,19,09,1, 11.9,1,1, 3.511, 10555.723, 365.188, 52827.798 24/03/10,17:29:29,00,09,1, 11.9,1,1, 3.515, 10555.716, 365.188, 52827.798 24/03/10,17:29:29,01,09,1, 11.9,1,1, 3.515, 10555.736, 365.141, 52827.776 24/03/10,17:29:29,02,09,1, 11.9,1,1, 3.515, 10555.729, 365.160, 52827.801 24/03/10,17:29:29,03,09,1, 11.9,1,1, 3.515, 10555.722, 365.165, 52827.780 24/03/10,17:29:29,04,09,1, 11.9,1,1, 3.515, 10555.714, 365.155, 52827.753 24/03/10,17:29:29,05,09,1, 11.9,1,1, 3.515, 10555.723, 365.166, 52827.765 24/03/10,17:29:29,06,09,1, 11.9,1,1, 3.515, 10555.686, 365.155, 52827.758 24/03/10,17:29:29,07,09,1, 11.9,1,1, 3.515, 10555.696, 365.165, 52827.765 24/03/10,17:29:29,08,09,1, 11.9,1,1, 3.515, 10555.709, 365.178, 52827.762 24/03/10,17:29:29,09,09,1, 11.9,1,1, 3.515, 10555.703, 365.169, 52827.762 24/03/10,17:29:29,10,09,1, 11.9,1,1, 3.515, 10555.692, 365.164, 52827.764 24/03/10,17:29:29,11,09,1, 11.9,1,1, 3.515, 10555.668, 365.153, 52827.932 24/03/10,17:29:29,12,09,1, 11.9,1,1, 3.515, 10555.680, 365.194, 52827.817 24/03/10,17:29:29,13,09,1, 11.9,1,1, 3.515, 10555.679, 365.148, 52827.776 24/03/10,17:29:29,14,09,1, 11.9,1,1, 3.515, 10555.693, 365.185, 52827.786 24/03/10,17:29:29,15,09,1, 11.9,1,1, 3.515, 10555.671, 365.165, 52827.742 24/03/10,17:29:29,16,09,1, 11.9,1,1, 3.515, 10555.696, 365.181, 52827.826 24/03/10,17:29:29,17,09,1, 11.9,1,1, 3.515, 10555.679, 365.155, 52827.706 24/03/10,17:29:29,18,09,1, 11.9,1,1, 3.515, 10555.680, 365.149, 52827.708 24/03/10,17:29:29,19,09,1, 11.9,1,1, 3.515, 10555.678, 365.173, 52827.751 24/03/10,17:29:30,00,09,1, 11.9,1,1, 3.511, 10555.674, 365.173, 52827.751 24/03/10,17:29:30,01,09,1, 11.9,1,1, 3.511, 10555.682, 365.151, 52827.768 24/03/10,17:29:30,02,09,1, 11.9,1,1, 3.511, 10555.679, 365.158, 52827.731 24/03/10,17:29:30,03,09,1, 11.9,1,1, 3.511, 10555.690, 365.165, 52827.739 24/03/10,17:29:30,04,09,1, 11.9,1,1, 3.511, 10555.663, 365.167, 52827.792 24/03/10,17:29:30,05,09,1, 11.9,1,1, 3.511, 10555.679, 365.166, 52827.766 24/03/10,17:29:30,06,09,1, 11.9,1,1, 3.511, 10555.681, 365.170, 52827.741 24/03/10,17:29:30,07,09,1, 11.9,1,1, 3.511, 10555.653, 365.185, 52827.699 24/03/10,17:29:30,08,09,1, 11.9,1,1, 3.511, 10555.680, 365.169, 52827.745 24/03/10,17:29:30,09,09,1, 11.9,1,1, 3.511, 10555.657, 365.164, 52827.716 24/03/10,17:29:30,10,09,1, 11.9,1,1, 3.511, 10555.657, 365.163, 52827.708 24/03/10,17:29:30,11,09,1, 11.9,1,1, 3.511, 10555.640, 365.169, 52827.703 24/03/10,17:29:30,12,09,1, 11.9,1,1, 3.511, 10555.647, 365.150, 52827.724 24/03/10,17:29:30,13,09,1, 11.9,1,1, 3.511, 10555.652, 365.176, 52827.703 24/03/10,17:29:30,14,09,1, 11.9,1,1, 3.511, 10555.646, 365.169, 52827.716 24/03/10,17:29:30,15,09,1, 11.9,1,1, 3.511, 10555.668, 365.128, 52827.525 24/03/10,17:29:30,16,09,1, 11.9,1,1, 3.511, 10555.631, 365.168, 52827.714 24/03/10,17:29:30,17,09,1, 11.9,1,1, 3.511, 10555.662, 365.151, 52827.650 24/03/10,17:29:30,18,09,1, 11.9,1,1, 3.511, 10555.670, 365.135, 52827.725 24/03/10,17:29:30,19,09,1, 11.9,1,1, 3.511, 10555.634, 365.166, 52827.694 24/03/10,17:29:31,00,10,1, 11.9,1,1, 3.513, 10555.632, 365.166, 52827.694 24/03/10,17:29:31,01,10,1, 11.9,1,1, 3.513, 10555.617, 365.143, 52827.741 24/03/10,17:29:31,02,10,1, 11.9,1,1, 3.513, 10555.608, 365.160, 52827.722 24/03/10,17:29:31,03,10,1, 11.9,1,1, 3.513, 10555.632, 365.161, 52827.722 24/03/10,17:29:31,04,10,1, 11.9,1,1, 3.513, 10555.604, 365.152, 52827.686 24/03/10,17:29:31,05,10,1, 11.9,1,1, 3.513, 10555.593, 365.142, 52827.708 24/03/10,17:29:31,06,10,1, 11.9,1,1, 3.513, 10555.616, 365.143, 52827.653 24/03/10,17:29:31,07,10,1, 11.9,1,1, 3.513, 10555.615, 365.149, 52827.636 24/03/10,17:29:31,08,10,1, 11.9,1,1, 3.513, 10555.627, 365.122, 52827.662 24/03/10,17:29:31,09,10,1, 11.9,1,1, 3.513, 10555.622, 365.137, 52827.662 24/03/10,17:29:31,10,10,1, 11.9,1,1, 3.513, 10555.592, 365.127, 52827.652 24/03/10,17:29:31,11,10,1, 11.9,1,1, 3.513, 10555.596, 365.128, 52827.665 24/03/10,17:29:31,12,10,1, 11.9,1,1, 3.513, 10555.590, 365.126, 52827.635 24/03/10,17:29:31,13,10,1, 11.9,1,1, 3.513, 10555.570, 365.140, 52827.617 24/03/10,17:29:31,14,10,1, 11.9,1,1, 3.513, 10555.591, 365.124, 52827.633 24/03/10,17:29:31,15,10,1, 11.9,1,1, 3.513, 10555.572, 365.128, 52827.653 24/03/10,17:29:31,16,10,1, 11.9,1,1, 3.513, 10555.584, 365.111, 52827.623 24/03/10,17:29:31,17,10,1, 11.9,1,1, 3.513, 10555.593, 365.118, 52827.587 24/03/10,17:29:31,18,10,1, 11.9,1,1, 3.513, 10555.573, 365.098, 52827.512 24/03/10,17:29:31,19,10,1, 11.9,1,1, 3.513, 10555.597, 365.138, 52827.598 24/03/10,17:29:32,00,09,1, 11.9,1,1, 3.511, 10555.590, 365.138, 52827.598 24/03/10,17:29:32,01,09,1, 11.9,1,1, 3.511, 10555.582, 365.119, 52827.623 24/03/10,17:29:32,02,09,1, 11.9,1,1, 3.511, 10555.571, 365.082, 52827.607 24/03/10,17:29:32,03,09,1, 11.9,1,1, 3.511, 10555.577, 365.105, 52827.649 24/03/10,17:29:32,04,09,1, 11.9,1,1, 3.511, 10555.556, 365.108, 52827.591 24/03/10,17:29:32,05,09,1, 11.9,1,1, 3.511, 10555.576, 365.095, 52827.577 24/03/10,17:29:32,06,09,1, 11.9,1,1, 3.511, 10555.552, 365.080, 52827.577 24/03/10,17:29:32,07,09,1, 11.9,1,1, 3.511, 10555.562, 365.115, 52827.636 24/03/10,17:29:32,08,09,1, 11.9,1,1, 3.511, 10555.568, 365.124, 52827.624 24/03/10,17:29:32,09,09,1, 11.9,1,1, 3.511, 10555.582, 365.119, 52827.642 24/03/10,17:29:32,10,09,1, 11.9,1,1, 3.511, 10555.574, 365.091, 52827.595 24/03/10,17:29:32,11,09,1, 11.9,1,1, 3.511, 10555.543, 365.130, 52827.646 24/03/10,17:29:32,12,09,1, 11.9,1,1, 3.511, 10555.583, 365.092, 52827.630 24/03/10,17:29:32,13,09,1, 11.9,1,1, 3.511, 10555.563, 365.123, 52827.620 24/03/10,17:29:32,14,09,1, 11.9,1,1, 3.511, 10555.569, 365.105, 52827.592 24/03/10,17:29:32,15,09,1, 11.9,1,1, 3.511, 10555.567, 365.120, 52827.592 24/03/10,17:29:32,16,09,1, 11.9,1,1, 3.511, 10555.568, 365.089, 52827.597 24/03/10,17:29:32,17,09,1, 11.9,1,1, 3.511, 10555.564, 365.101, 52827.596 24/03/10,17:29:32,18,09,1, 11.9,1,1, 3.511, 10555.533, 365.085, 52827.595 24/03/10,17:29:32,19,09,1, 11.9,1,1, 3.511, 10555.563, 365.095, 52827.579 24/03/10,17:29:33,00,09,1, 11.9,1,1, 3.508, 10555.557, 365.095, 52827.579 24/03/10,17:29:33,01,09,1, 11.9,1,1, 3.508, 10555.563, 365.083, 52827.623 24/03/10,17:29:33,02,09,1, 11.9,1,1, 3.508, 10555.554, 365.106, 52827.610 24/03/10,17:29:33,03,09,1, 11.9,1,1, 3.508, 10555.531, 365.127, 52827.599 24/03/10,17:29:33,04,09,1, 11.9,1,1, 3.508, 10555.548, 365.085, 52827.592 24/03/10,17:29:33,05,09,1, 11.9,1,1, 3.508, 10555.565, 365.096, 52827.585 24/03/10,17:29:33,06,09,1, 11.9,1,1, 3.508, 10555.556, 365.094, 52827.541 24/03/10,17:29:33,07,09,1, 11.9,1,1, 3.508, 10555.575, 365.105, 52827.598 24/03/10,17:29:33,08,09,1, 11.9,1,1, 3.508, 10555.566, 365.128, 52827.610 24/03/10,17:29:33,09,09,1, 11.9,1,1, 3.508, 10555.549, 365.120, 52827.534 24/03/10,17:29:33,10,09,1, 11.9,1,1, 3.508, 10555.547, 365.105, 52827.477 24/03/10,17:29:33,11,09,1, 11.9,1,1, 3.508, 10555.572, 365.095, 52827.626 24/03/10,17:29:33,12,09,1, 11.9,1,1, 3.508, 10555.557, 365.080, 52827.541 24/03/10,17:29:33,13,09,1, 11.9,1,1, 3.508, 10555.552, 365.094, 52827.600 24/03/10,17:29:33,14,09,1, 11.9,1,1, 3.508, 10555.563, 365.082, 52827.565 24/03/10,17:29:33,15,09,1, 11.9,1,1, 3.508, 10555.545, 365.087, 52827.512 24/03/10,17:29:33,16,09,1, 11.9,1,1, 3.508, 10555.546, 365.081, 52827.551 24/03/10,17:29:33,17,09,1, 11.9,1,1, 3.508, 10555.572, 365.088, 52827.540 24/03/10,17:29:33,18,09,1, 11.9,1,1, 3.508, 10555.542, 365.080, 52827.527 24/03/10,17:29:33,19,09,1, 11.9,1,1, 3.508, 10555.544, 365.117, 52827.554 24/03/10,17:29:34,00,09,1, 11.8,1,1, 3.510, 10555.540, 365.117, 52827.554 24/03/10,17:29:34,01,09,1, 11.8,1,1, 3.510, 10555.551, 365.080, 52827.556 24/03/10,17:29:34,02,09,1, 11.8,1,1, 3.510, 10555.538, 365.096, 52827.518 24/03/10,17:29:34,03,09,1, 11.8,1,1, 3.510, 10555.557, 365.099, 52827.515 24/03/10,17:29:34,04,09,1, 11.8,1,1, 3.510, 10555.548, 365.100, 52827.529 24/03/10,17:29:34,05,09,1, 11.8,1,1, 3.510, 10555.570, 365.090, 52827.538 24/03/10,17:29:34,06,09,1, 11.8,1,1, 3.510, 10555.545, 365.092, 52827.554 24/03/10,17:29:34,07,09,1, 11.8,1,1, 3.510, 10555.544, 365.110, 52827.541 24/03/10,17:29:34,08,09,1, 11.8,1,1, 3.510, 10555.549, 365.081, 52827.530 24/03/10,17:29:34,09,09,1, 11.8,1,1, 3.510, 10555.559, 365.068, 52827.559 24/03/10,17:29:34,10,09,1, 11.8,1,1, 3.510, 10555.539, 365.100, 52827.501 24/03/10,17:29:34,11,09,1, 11.8,1,1, 3.510, 10555.569, 365.081, 52827.534 24/03/10,17:29:34,12,09,1, 11.8,1,1, 3.510, 10555.540, 365.079, 52827.487 24/03/10,17:29:34,13,09,1, 11.8,1,1, 3.510, 10555.553, 365.076, 52827.485 24/03/10,17:29:34,14,09,1, 11.8,1,1, 3.510, 10555.550, 365.090, 52827.486 24/03/10,17:29:34,15,09,1, 11.8,1,1, 3.510, 10555.544, 365.063, 52827.510 24/03/10,17:29:34,16,09,1, 11.8,1,1, 3.510, 10555.542, 365.066, 52827.524 24/03/10,17:29:34,17,09,1, 11.8,1,1, 3.510, 10555.563, 365.091, 52827.509 24/03/10,17:29:34,18,09,1, 11.8,1,1, 3.510, 10555.548, 365.122, 52827.517 24/03/10,17:29:34,19,09,1, 11.8,1,1, 3.510, 10555.545, 365.098, 52827.545 24/03/10,17:29:35,00,09,1, 11.8,1,1, 3.512, 10555.540, 365.098, 52827.545 24/03/10,17:29:35,01,09,1, 11.8,1,1, 3.512, 10555.560, 365.094, 52827.520 24/03/10,17:29:35,02,09,1, 11.8,1,1, 3.512, 10555.580, 365.100, 52827.525 24/03/10,17:29:35,03,09,1, 11.8,1,1, 3.512, 10555.555, 365.113, 52827.552 24/03/10,17:29:35,04,09,1, 11.8,1,1, 3.512, 10555.573, 365.085, 52827.512 24/03/10,17:29:35,05,09,1, 11.8,1,1, 3.512, 10555.557, 365.127, 52827.630 24/03/10,17:29:35,06,09,1, 11.8,1,1, 3.512, 10555.606, 365.098, 52827.584 24/03/10,17:29:35,07,09,1, 11.8,1,1, 3.512, 10555.553, 365.108, 52827.493 24/03/10,17:29:35,08,09,1, 11.8,1,1, 3.512, 10555.545, 365.093, 52827.498 24/03/10,17:29:35,09,09,1, 11.8,1,1, 3.512, 10555.555, 365.100, 52827.474 24/03/10,17:29:35,10,09,1, 11.8,1,1, 3.512, 10555.561, 365.096, 52827.470 24/03/10,17:29:35,11,09,1, 11.8,1,1, 3.512, 10555.546, 365.091, 52827.487 24/03/10,17:29:35,12,09,1, 11.8,1,1, 3.512, 10555.540, 365.080, 52827.469 24/03/10,17:29:35,13,09,1, 11.8,1,1, 3.512, 10555.555, 365.099, 52827.475 24/03/10,17:29:35,14,09,1, 11.8,1,1, 3.512, 10555.553, 365.113, 52827.499 24/03/10,17:29:35,15,09,1, 11.8,1,1, 3.512, 10555.550, 365.072, 52827.453 24/03/10,17:29:35,16,09,1, 11.8,1,1, 3.512, 10555.568, 365.119, 52827.487 24/03/10,17:29:35,17,09,1, 11.8,1,1, 3.512, 10555.560, 365.093, 52827.442 24/03/10,17:29:35,18,09,1, 11.8,1,1, 3.512, 10555.551, 365.088, 52827.450 24/03/10,17:29:35,19,09,1, 11.8,1,1, 3.512, 10555.554, 365.122, 52827.460 24/03/10,17:29:36,00,10,1, 11.9,1,1, 3.511, 10555.549, 365.122, 52827.460 24/03/10,17:29:36,01,10,1, 11.9,1,1, 3.511, 10555.544, 365.085, 52827.443 24/03/10,17:29:36,02,10,1, 11.9,1,1, 3.511, 10555.584, 365.100, 52827.471 24/03/10,17:29:36,03,10,1, 11.9,1,1, 3.511, 10555.580, 365.073, 52827.478 24/03/10,17:29:36,04,10,1, 11.9,1,1, 3.511, 10555.563, 365.095, 52827.449 24/03/10,17:29:36,05,10,1, 11.9,1,1, 3.511, 10555.560, 365.064, 52827.450 24/03/10,17:29:36,06,10,1, 11.9,1,1, 3.511, 10555.571, 365.096, 52827.465 24/03/10,17:29:36,07,10,1, 11.9,1,1, 3.511, 10555.571, 365.056, 52827.476 24/03/10,17:29:36,08,10,1, 11.9,1,1, 3.511, 10555.569, 365.061, 52827.500 24/03/10,17:29:36,09,10,1, 11.9,1,1, 3.511, 10555.560, 365.072, 52827.301 24/03/10,17:29:36,10,10,1, 11.9,1,1, 3.511, 10555.623, 365.058, 52827.351 24/03/10,17:29:36,11,10,1, 11.9,1,1, 3.511, 10555.568, 365.047, 52827.430 24/03/10,17:29:36,12,10,1, 11.9,1,1, 3.511, 10555.572, 365.056, 52827.444 24/03/10,17:29:36,13,10,1, 11.9,1,1, 3.511, 10555.551, 365.062, 52827.454 24/03/10,17:29:36,14,10,1, 11.9,1,1, 3.511, 10555.551, 365.054, 52827.408 24/03/10,17:29:36,15,10,1, 11.9,1,1, 3.511, 10555.562, 365.041, 52827.458 24/03/10,17:29:36,16,10,1, 11.9,1,1, 3.511, 10555.575, 365.045, 52827.449 24/03/10,17:29:36,17,10,1, 11.9,1,1, 3.511, 10555.565, 365.061, 52827.412 24/03/10,17:29:36,18,10,1, 11.9,1,1, 3.511, 10555.583, 365.072, 52827.427 24/03/10,17:29:36,19,10,1, 11.9,1,1, 3.511, 10555.559, 365.057, 52827.397 24/03/10,17:29:37,00,09,1, 11.9,1,1, 3.511, 10555.557, 365.057, 52827.397 24/03/10,17:29:37,01,09,1, 11.9,1,1, 3.511, 10555.567, 365.050, 52827.412 24/03/10,17:29:37,02,09,1, 11.9,1,1, 3.511, 10555.509, 365.039, 52827.373 24/03/10,17:29:37,03,09,1, 11.9,1,1, 3.511, 10555.566, 365.045, 52827.401 24/03/10,17:29:37,04,09,1, 11.9,1,1, 3.511, 10555.556, 365.022, 52827.415 24/03/10,17:29:37,05,09,1, 11.9,1,1, 3.511, 10555.548, 365.038, 52827.359 24/03/10,17:29:37,06,09,1, 11.9,1,1, 3.511, 10555.549, 365.044, 52827.394 24/03/10,17:29:37,07,09,1, 11.9,1,1, 3.511, 10555.545, 365.040, 52827.393 24/03/10,17:29:37,08,09,1, 11.9,1,1, 3.511, 10555.563, 365.029, 52827.407 24/03/10,17:29:37,09,09,1, 11.9,1,1, 3.511, 10555.560, 365.018, 52827.401 24/03/10,17:29:37,10,09,1, 11.9,1,1, 3.511, 10555.545, 365.016, 52827.402 24/03/10,17:29:37,11,09,1, 11.9,1,1, 3.511, 10555.542, 365.028, 52827.384 24/03/10,17:29:37,12,09,1, 11.9,1,1, 3.511, 10555.556, 365.026, 52827.401 24/03/10,17:29:37,13,09,1, 11.9,1,1, 3.511, 10555.555, 365.038, 52827.414 24/03/10,17:29:37,14,09,1, 11.9,1,1, 3.511, 10555.544, 365.013, 52827.363 24/03/10,17:29:37,15,09,1, 11.9,1,1, 3.511, 10555.537, 365.035, 52827.391 24/03/10,17:29:37,16,09,1, 11.9,1,1, 3.511, 10555.566, 365.026, 52827.395 24/03/10,17:29:37,17,09,1, 11.9,1,1, 3.511, 10555.568, 365.011, 52827.414 24/03/10,17:29:37,18,09,1, 11.9,1,1, 3.511, 10555.551, 365.013, 52827.367 24/03/10,17:29:37,19,09,1, 11.9,1,1, 3.511, 10555.558, 365.026, 52827.355 24/03/10,17:29:38,00,09,1, 11.9,1,1, 3.513, 10555.557, 365.026, 52827.355 24/03/10,17:29:38,01,09,1, 11.9,1,1, 3.513, 10555.544, 365.025, 52827.406 24/03/10,17:29:38,02,09,1, 11.9,1,1, 3.513, 10555.546, 365.020, 52827.386 24/03/10,17:29:38,03,09,1, 11.9,1,1, 3.513, 10555.537, 365.022, 52827.373 24/03/10,17:29:38,04,09,1, 11.9,1,1, 3.513, 10555.552, 365.003, 52827.354 24/03/10,17:29:38,05,09,1, 11.9,1,1, 3.513, 10555.540, 364.991, 52827.329 24/03/10,17:29:38,06,09,1, 11.9,1,1, 3.513, 10555.538, 364.984, 52827.332 24/03/10,17:29:38,07,09,1, 11.9,1,1, 3.513, 10555.550, 364.993, 52827.341 24/03/10,17:29:38,08,09,1, 11.9,1,1, 3.513, 10555.563, 364.997, 52827.331 24/03/10,17:29:38,09,09,1, 11.9,1,1, 3.513, 10555.548, 365.010, 52827.331 24/03/10,17:29:38,10,09,1, 11.9,1,1, 3.513, 10555.564, 364.999, 52827.307 24/03/10,17:29:38,11,09,1, 11.9,1,1, 3.513, 10555.540, 365.006, 52827.310 24/03/10,17:29:38,12,09,1, 11.9,1,1, 3.513, 10555.579, 364.997, 52827.338 24/03/10,17:29:38,13,09,1, 11.9,1,1, 3.513, 10555.548, 365.002, 52827.317 24/03/10,17:29:38,14,09,1, 11.9,1,1, 3.513, 10555.571, 365.004, 52827.308 24/03/10,17:29:38,15,09,1, 11.9,1,1, 3.513, 10555.573, 365.014, 52827.323 24/03/10,17:29:38,16,09,1, 11.9,1,1, 3.513, 10555.544, 364.993, 52827.307 24/03/10,17:29:38,17,09,1, 11.9,1,1, 3.513, 10555.558, 364.983, 52827.316 24/03/10,17:29:38,18,09,1, 11.9,1,1, 3.513, 10555.574, 364.987, 52827.329 24/03/10,17:29:38,19,09,1, 11.9,1,1, 3.513, 10555.570, 364.976, 52827.329 24/03/10,17:29:39,00,09,1, 11.9,1,1, 3.509, 10555.565, 364.976, 52827.329 24/03/10,17:29:39,01,09,1, 11.9,1,1, 3.509, 10555.566, 364.994, 52827.321 24/03/10,17:29:39,02,09,1, 11.9,1,1, 3.509, 10555.561, 364.990, 52827.299 24/03/10,17:29:39,03,09,1, 11.9,1,1, 3.509, 10555.583, 364.970, 52827.342 24/03/10,17:29:39,04,09,1, 11.9,1,1, 3.509, 10555.585, 364.994, 52827.294 24/03/10,17:29:39,05,09,1, 11.9,1,1, 3.509, 10555.598, 364.989, 52827.338 24/03/10,17:29:39,06,09,1, 11.9,1,1, 3.509, 10555.614, 364.970, 52827.331 24/03/10,17:29:39,07,09,1, 11.9,1,1, 3.509, 10555.590, 364.972, 52827.287 24/03/10,17:29:39,08,09,1, 11.9,1,1, 3.509, 10555.590, 364.979, 52827.292 24/03/10,17:29:39,09,09,1, 11.9,1,1, 3.509, 10555.604, 364.979, 52827.271 24/03/10,17:29:39,10,09,1, 11.9,1,1, 3.509, 10555.598, 364.988, 52827.264 24/03/10,17:29:39,11,09,1, 11.9,1,1, 3.509, 10555.577, 364.982, 52827.275 24/03/10,17:29:39,12,09,1, 11.9,1,1, 3.509, 10555.615, 364.964, 52827.271 24/03/10,17:29:39,13,09,1, 11.9,1,1, 3.509, 10555.593, 364.986, 52827.254 24/03/10,17:29:39,14,09,1, 11.9,1,1, 3.509, 10555.615, 364.956, 52827.281 24/03/10,17:29:39,15,09,1, 11.9,1,1, 3.509, 10555.599, 364.985, 52827.286 24/03/10,17:29:39,16,09,1, 11.9,1,1, 3.509, 10555.606, 364.970, 52827.260 24/03/10,17:29:39,17,09,1, 11.9,1,1, 3.509, 10555.604, 364.953, 52827.279 24/03/10,17:29:39,18,09,1, 11.9,1,1, 3.509, 10555.615, 364.986, 52827.288 24/03/10,17:29:39,19,09,1, 11.9,1,1, 3.509, 10555.635, 364.978, 52827.305 24/03/10,17:29:40,00,09,1, 11.9,1,1, 3.509, 10555.632, 364.978, 52827.305 24/03/10,17:29:40,01,09,1, 11.9,1,1, 3.509, 10555.611, 364.958, 52827.020 24/03/10,17:29:40,02,09,1, 11.9,1,1, 3.509, 10555.594, 364.992, 52827.295 24/03/10,17:29:40,03,09,1, 11.9,1,1, 3.509, 10555.596, 364.956, 52827.318 24/03/10,17:29:40,04,09,1, 11.9,1,1, 3.509, 10555.611, 364.981, 52827.253 24/03/10,17:29:40,05,09,1, 11.9,1,1, 3.509, 10555.591, 364.978, 52827.250 24/03/10,17:29:40,06,09,1, 11.9,1,1, 3.509, 10555.603, 364.983, 52827.210 24/03/10,17:29:40,07,09,1, 11.9,1,1, 3.509, 10555.589, 364.973, 52827.250 24/03/10,17:29:40,08,09,1, 11.9,1,1, 3.509, 10555.629, 364.989, 52827.267 24/03/10,17:29:40,09,09,1, 11.9,1,1, 3.509, 10555.601, 364.998, 52827.222 24/03/10,17:29:40,10,09,1, 11.9,1,1, 3.509, 10555.649, 364.966, 52827.252 24/03/10,17:29:40,11,09,1, 11.9,1,1, 3.509, 10555.624, 364.988, 52827.218 24/03/10,17:29:40,12,09,1, 11.9,1,1, 3.509, 10555.618, 364.977, 52827.220 24/03/10,17:29:40,13,09,1, 11.9,1,1, 3.509, 10555.623, 364.966, 52827.214 24/03/10,17:29:40,14,09,1, 11.9,1,1, 3.509, 10555.618, 364.981, 52827.193 24/03/10,17:29:40,15,09,1, 11.9,1,1, 3.509, 10555.635, 364.967, 52827.217 24/03/10,17:29:40,16,09,1, 11.9,1,1, 3.509, 10555.633, 364.954, 52827.184 24/03/10,17:29:40,17,09,1, 11.9,1,1, 3.509, 10555.623, 364.987, 52827.206 24/03/10,17:29:40,18,09,1, 11.9,1,1, 3.509, 10555.642, 364.974, 52827.201 24/03/10,17:29:40,19,09,1, 11.9,1,1, 3.509, 10555.640, 364.974, 52827.196 24/03/10,17:29:41,00,09,1, 12.0,1,1, 3.508, 10555.632, 364.974, 52827.196 24/03/10,17:29:41,01,09,1, 12.0,1,1, 3.508, 10555.649, 364.970, 52827.224 24/03/10,17:29:41,02,09,1, 12.0,1,1, 3.508, 10555.628, 364.983, 52827.429 24/03/10,17:29:41,03,09,1, 12.0,1,1, 3.508, 10555.639, 364.949, 52827.253 24/03/10,17:29:41,04,09,1, 12.0,1,1, 3.508, 10555.639, 364.969, 52827.253 24/03/10,17:29:41,05,09,1, 12.0,1,1, 3.508, 10555.649, 364.955, 52827.227 24/03/10,17:29:41,06,09,1, 12.0,1,1, 3.508, 10555.646, 364.976, 52827.311 24/03/10,17:29:41,07,09,1, 12.0,1,1, 3.508, 10555.667, 364.949, 52827.167 24/03/10,17:29:41,08,09,1, 12.0,1,1, 3.508, 10555.643, 364.928, 52827.169 24/03/10,17:29:41,09,09,1, 12.0,1,1, 3.508, 10555.672, 364.960, 52827.186 24/03/10,17:29:41,10,09,1, 12.0,1,1, 3.508, 10555.655, 364.942, 52827.150 24/03/10,17:29:41,11,09,1, 12.0,1,1, 3.508, 10555.653, 364.938, 52827.174 24/03/10,17:29:41,12,09,1, 12.0,1,1, 3.508, 10555.658, 364.955, 52827.160 24/03/10,17:29:41,13,09,1, 12.0,1,1, 3.508, 10555.675, 364.941, 52827.176 24/03/10,17:29:41,14,09,1, 12.0,1,1, 3.508, 10555.675, 364.936, 52827.177 24/03/10,17:29:41,15,09,1, 12.0,1,1, 3.508, 10555.664, 364.930, 52827.146 24/03/10,17:29:41,16,09,1, 12.0,1,1, 3.508, 10555.665, 364.933, 52827.136 24/03/10,17:29:41,17,09,1, 12.0,1,1, 3.508, 10555.645, 364.925, 52827.155 24/03/10,17:29:41,18,09,1, 12.0,1,1, 3.508, 10555.647, 364.948, 52827.155 24/03/10,17:29:41,19,09,1, 12.0,1,1, 3.508, 10555.665, 364.927, 52827.133 24/03/10,17:29:42,00,09,1, 11.9,1,1, 3.512, 10555.657, 364.927, 52827.133 24/03/10,17:29:42,01,09,1, 11.9,1,1, 3.512, 10555.674, 364.939, 52827.141 24/03/10,17:29:42,02,09,1, 11.9,1,1, 3.512, 10555.677, 364.934, 52827.114 24/03/10,17:29:42,03,09,1, 11.9,1,1, 3.512, 10555.641, 364.936, 52827.133 24/03/10,17:29:42,04,09,1, 11.9,1,1, 3.512, 10555.671, 364.932, 52827.150 24/03/10,17:29:42,05,09,1, 11.9,1,1, 3.512, 10555.673, 364.950, 52827.137 24/03/10,17:29:42,06,09,1, 11.9,1,1, 3.512, 10555.683, 364.936, 52827.113 24/03/10,17:29:42,07,09,1, 11.9,1,1, 3.512, 10555.655, 364.899, 52827.136 24/03/10,17:29:42,08,09,1, 11.9,1,1, 3.512, 10555.664, 364.931, 52827.136 24/03/10,17:29:42,09,09,1, 11.9,1,1, 3.512, 10555.680, 364.921, 52827.104 24/03/10,17:29:42,10,09,1, 11.9,1,1, 3.512, 10555.667, 364.911, 52827.105 24/03/10,17:29:42,11,09,1, 11.9,1,1, 3.512, 10555.697, 364.923, 52827.120 24/03/10,17:29:42,12,09,1, 11.9,1,1, 3.512, 10555.673, 364.913, 52827.114 24/03/10,17:29:42,13,09,1, 11.9,1,1, 3.512, 10555.684, 364.910, 52827.106 24/03/10,17:29:42,14,09,1, 11.9,1,1, 3.512, 10555.697, 364.904, 52827.114 24/03/10,17:29:42,15,09,1, 11.9,1,1, 3.512, 10555.662, 364.883, 52827.103 24/03/10,17:29:42,16,09,1, 11.9,1,1, 3.512, 10555.698, 364.898, 52827.092 24/03/10,17:29:42,17,09,1, 11.9,1,1, 3.512, 10555.666, 364.898, 52827.092 24/03/10,17:29:42,18,09,1, 11.9,1,1, 3.512, 10555.681, 364.886, 52827.084 24/03/10,17:29:42,19,09,1, 11.9,1,1, 3.512, 10555.672, 364.894, 52827.054 24/03/10,17:29:43,00,09,1, 11.8,1,1, 3.510, 10555.665, 364.894, 52827.054 24/03/10,17:29:43,01,09,1, 11.8,1,1, 3.510, 10555.695, 364.892, 52827.057 24/03/10,17:29:43,02,09,1, 11.8,1,1, 3.510, 10555.681, 364.894, 52827.050 24/03/10,17:29:43,03,09,1, 11.8,1,1, 3.510, 10555.673, 364.902, 52827.056 24/03/10,17:29:43,04,09,1, 11.8,1,1, 3.510, 10555.683, 364.888, 52827.089 24/03/10,17:29:43,05,09,1, 11.8,1,1, 3.510, 10555.674, 364.885, 52827.089 24/03/10,17:29:43,06,09,1, 11.8,1,1, 3.510, 10555.708, 364.869, 52827.070 24/03/10,17:29:43,07,09,1, 11.8,1,1, 3.510, 10555.668, 364.878, 52827.069 24/03/10,17:29:43,08,09,1, 11.8,1,1, 3.510, 10555.656, 364.877, 52827.062 24/03/10,17:29:43,09,09,1, 11.8,1,1, 3.510, 10555.679, 364.865, 52827.069 24/03/10,17:29:43,10,09,1, 11.8,1,1, 3.510, 10555.684, 364.857, 52827.059 24/03/10,17:29:43,11,09,1, 11.8,1,1, 3.510, 10555.677, 364.877, 52827.037 24/03/10,17:29:43,12,09,1, 11.8,1,1, 3.510, 10555.686, 364.867, 52827.043 24/03/10,17:29:43,13,09,1, 11.8,1,1, 3.510, 10555.697, 364.863, 52827.079 24/03/10,17:29:43,14,09,1, 11.8,1,1, 3.510, 10555.690, 364.844, 52827.077 24/03/10,17:29:43,15,09,1, 11.8,1,1, 3.510, 10555.661, 364.840, 52827.100 24/03/10,17:29:43,16,09,1, 11.8,1,1, 3.510, 10555.687, 364.853, 52827.051 24/03/10,17:29:43,17,09,1, 11.8,1,1, 3.510, 10555.705, 364.834, 52827.022 24/03/10,17:29:43,18,09,1, 11.8,1,1, 3.510, 10555.674, 364.852, 52827.049 24/03/10,17:29:43,19,09,1, 11.8,1,1, 3.510, 10555.711, 364.850, 52827.070 24/03/10,17:29:44,00,09,1, 11.8,1,1, 3.508, 10555.707, 364.850, 52827.070 24/03/10,17:29:44,01,09,1, 11.8,1,1, 3.508, 10555.697, 364.843, 52827.034 24/03/10,17:29:44,02,09,1, 11.8,1,1, 3.508, 10555.704, 364.835, 52827.026 24/03/10,17:29:44,03,09,1, 11.8,1,1, 3.508, 10555.702, 364.843, 52827.039 24/03/10,17:29:44,04,09,1, 11.8,1,1, 3.508, 10555.720, 364.837, 52827.035 24/03/10,17:29:44,05,09,1, 11.8,1,1, 3.508, 10555.715, 364.828, 52827.029 24/03/10,17:29:44,06,09,1, 11.8,1,1, 3.508, 10555.726, 364.839, 52827.072 24/03/10,17:29:44,07,09,1, 11.8,1,1, 3.508, 10555.722, 364.836, 52827.036 24/03/10,17:29:44,08,09,1, 11.8,1,1, 3.508, 10555.721, 364.837, 52827.040 24/03/10,17:29:44,09,09,1, 11.8,1,1, 3.508, 10555.704, 364.851, 52827.025 24/03/10,17:29:44,10,09,1, 11.8,1,1, 3.508, 10555.706, 364.881, 52827.058 24/03/10,17:29:44,11,09,1, 11.8,1,1, 3.508, 10555.738, 364.849, 52827.021 24/03/10,17:29:44,12,09,1, 11.8,1,1, 3.508, 10555.740, 364.847, 52827.002 24/03/10,17:29:44,13,09,1, 11.8,1,1, 3.508, 10555.734, 364.843, 52827.011 24/03/10,17:29:44,14,09,1, 11.8,1,1, 3.508, 10555.718, 364.833, 52827.010 24/03/10,17:29:44,15,09,1, 11.8,1,1, 3.508, 10555.746, 364.848, 52827.030 24/03/10,17:29:44,16,09,1, 11.8,1,1, 3.508, 10555.747, 364.839, 52827.040 24/03/10,17:29:44,17,09,1, 11.8,1,1, 3.508, 10555.741, 364.820, 52827.032 24/03/10,17:29:44,18,09,1, 11.8,1,1, 3.508, 10555.745, 364.810, 52826.990 24/03/10,17:29:44,19,09,1, 11.8,1,1, 3.508, 10555.760, 364.820, 52827.027 24/03/10,17:29:45,00,09,1, 11.9,1,1, 3.509, 10555.757, 364.820, 52827.027 24/03/10,17:29:45,01,09,1, 11.9,1,1, 3.509, 10555.762, 364.802, 52826.991 24/03/10,17:29:45,02,09,1, 11.9,1,1, 3.509, 10555.764, 364.806, 52827.013 24/03/10,17:29:45,03,09,1, 11.9,1,1, 3.509, 10555.766, 364.820, 52827.036 24/03/10,17:29:45,04,09,1, 11.9,1,1, 3.509, 10555.778, 364.785, 52827.036 24/03/10,17:29:45,05,09,1, 11.9,1,1, 3.509, 10555.746, 364.793, 52826.954 24/03/10,17:29:45,06,09,1, 11.9,1,1, 3.509, 10555.762, 364.811, 52827.007 24/03/10,17:29:45,07,09,1, 11.9,1,1, 3.509, 10555.754, 364.780, 52826.995 24/03/10,17:29:45,08,09,1, 11.9,1,1, 3.509, 10555.783, 364.777, 52826.988 24/03/10,17:29:45,09,09,1, 11.9,1,1, 3.509, 10555.796, 364.777, 52826.985 24/03/10,17:29:45,10,09,1, 11.9,1,1, 3.509, 10555.776, 364.786, 52826.993 24/03/10,17:29:45,11,09,1, 11.9,1,1, 3.509, 10555.801, 364.780, 52826.970 24/03/10,17:29:45,12,09,1, 11.9,1,1, 3.509, 10555.797, 364.755, 52826.932 24/03/10,17:29:45,13,09,1, 11.9,1,1, 3.509, 10555.789, 364.753, 52826.979 24/03/10,17:29:45,14,09,1, 11.9,1,1, 3.509, 10555.779, 364.779, 52826.948 24/03/10,17:29:45,15,09,1, 11.9,1,1, 3.509, 10555.795, 364.755, 52826.930 24/03/10,17:29:45,16,09,1, 11.9,1,1, 3.509, 10555.807, 364.742, 52826.942 24/03/10,17:29:45,17,09,1, 11.9,1,1, 3.509, 10555.806, 364.736, 52826.957 24/03/10,17:29:45,18,09,1, 11.9,1,1, 3.509, 10555.805, 364.729, 52826.941 24/03/10,17:29:45,19,09,1, 11.9,1,1, 3.509, 10555.827, 364.741, 52826.974 24/03/10,17:29:46,00,09,1, 11.9,1,1, 3.513, 10555.824, 364.741, 52826.974 24/03/10,17:29:46,01,09,1, 11.9,1,1, 3.513, 10555.832, 364.742, 52826.962 24/03/10,17:29:46,02,09,1, 11.9,1,1, 3.513, 10555.800, 364.738, 52826.924 24/03/10,17:29:46,03,09,1, 11.9,1,1, 3.513, 10555.819, 364.730, 52826.950 24/03/10,17:29:46,04,09,1, 11.9,1,1, 3.513, 10555.811, 364.751, 52826.972 24/03/10,17:29:46,05,09,1, 11.9,1,1, 3.513, 10555.832, 364.722, 52826.951 24/03/10,17:29:46,06,09,1, 11.9,1,1, 3.513, 10555.818, 364.739, 52826.927 24/03/10,17:29:46,07,09,1, 11.9,1,1, 3.513, 10555.816, 364.702, 52826.899 24/03/10,17:29:46,08,09,1, 11.9,1,1, 3.513, 10555.844, 364.701, 52826.850 24/03/10,17:29:46,09,09,1, 11.9,1,1, 3.513, 10555.807, 364.722, 52826.918 24/03/10,17:29:46,10,09,1, 11.9,1,1, 3.513, 10555.802, 364.720, 52826.911 24/03/10,17:29:46,11,09,1, 11.9,1,1, 3.513, 10555.814, 364.702, 52826.891 24/03/10,17:29:46,12,09,1, 11.9,1,1, 3.513, 10555.805, 364.717, 52826.912 24/03/10,17:29:46,13,09,1, 11.9,1,1, 3.513, 10555.835, 364.697, 52826.885 24/03/10,17:29:46,14,09,1, 11.9,1,1, 3.513, 10555.836, 364.676, 52826.915 24/03/10,17:29:46,15,09,1, 11.9,1,1, 3.513, 10555.831, 364.681, 52826.875 24/03/10,17:29:46,16,09,1, 11.9,1,1, 3.513, 10555.835, 364.647, 52826.897 24/03/10,17:29:46,17,09,1, 11.9,1,1, 3.513, 10555.827, 364.661, 52826.904 24/03/10,17:29:46,18,09,1, 11.9,1,1, 3.513, 10555.842, 364.673, 52826.847 24/03/10,17:29:46,19,09,1, 11.9,1,1, 3.513, 10555.835, 364.678, 52826.893 24/03/10,17:29:47,00,09,1, 11.9,1,1, 3.512, 10555.832, 364.678, 52826.893 24/03/10,17:29:47,01,09,1, 11.9,1,1, 3.512, 10555.828, 364.653, 52826.873 24/03/10,17:29:47,02,09,1, 11.9,1,1, 3.512, 10555.817, 364.644, 52826.870 24/03/10,17:29:47,03,09,1, 11.9,1,1, 3.512, 10555.850, 364.658, 52826.871 24/03/10,17:29:47,04,09,1, 11.9,1,1, 3.512, 10555.860, 364.674, 52826.861 24/03/10,17:29:47,05,09,1, 11.9,1,1, 3.512, 10555.842, 364.653, 52826.873 24/03/10,17:29:47,06,09,1, 11.9,1,1, 3.512, 10555.840, 364.659, 52826.830 24/03/10,17:29:47,07,09,1, 11.9,1,1, 3.512, 10555.840, 364.643, 52826.841 24/03/10,17:29:47,08,09,1, 11.9,1,1, 3.512, 10555.859, 364.652, 52826.838 24/03/10,17:29:47,09,09,1, 11.9,1,1, 3.512, 10555.867, 364.652, 52826.823 24/03/10,17:29:47,10,09,1, 11.9,1,1, 3.512, 10555.847, 364.635, 52826.843 24/03/10,17:29:47,11,09,1, 11.9,1,1, 3.512, 10555.842, 364.644, 52826.866 24/03/10,17:29:47,12,09,1, 11.9,1,1, 3.512, 10555.859, 364.610, 52826.818 24/03/10,17:29:47,13,09,1, 11.9,1,1, 3.512, 10555.853, 364.622, 52826.842 24/03/10,17:29:47,14,09,1, 11.9,1,1, 3.512, 10555.857, 364.630, 52826.812 24/03/10,17:29:47,15,09,1, 11.9,1,1, 3.512, 10555.869, 364.620, 52826.840 24/03/10,17:29:47,16,09,1, 11.9,1,1, 3.512, 10555.833, 364.631, 52826.800 24/03/10,17:29:47,17,09,1, 11.9,1,1, 3.512, 10555.878, 364.623, 52826.833 24/03/10,17:29:47,18,09,1, 11.9,1,1, 3.512, 10555.871, 364.625, 52826.786 24/03/10,17:29:47,19,09,1, 11.9,1,1, 3.512, 10555.862, 364.617, 52826.811 24/03/10,17:29:48,00,09,1, 11.9,1,1, 3.509, 10555.857, 364.617, 52826.811 24/03/10,17:29:48,01,09,1, 11.9,1,1, 3.509, 10555.868, 364.646, 52826.812 24/03/10,17:29:48,02,09,1, 11.9,1,1, 3.509, 10555.883, 364.614, 52826.819 24/03/10,17:29:48,03,09,1, 11.9,1,1, 3.509, 10555.871, 364.614, 52826.819 24/03/10,17:29:48,04,09,1, 11.9,1,1, 3.509, 10555.880, 364.621, 52826.782 24/03/10,17:29:48,05,09,1, 11.9,1,1, 3.509, 10555.875, 364.599, 52826.785 24/03/10,17:29:48,06,09,1, 11.9,1,1, 3.509, 10555.885, 364.615, 52826.802 24/03/10,17:29:48,07,09,1, 11.9,1,1, 3.509, 10555.870, 364.609, 52826.757 24/03/10,17:29:48,08,09,1, 11.9,1,1, 3.509, 10555.882, 364.599, 52826.754 24/03/10,17:29:48,09,09,1, 11.9,1,1, 3.509, 10555.893, 364.617, 52826.773 24/03/10,17:29:48,10,09,1, 11.9,1,1, 3.509, 10555.874, 364.591, 52826.785 24/03/10,17:29:48,11,09,1, 11.9,1,1, 3.509, 10555.871, 364.619, 52826.796 24/03/10,17:29:48,12,09,1, 11.9,1,1, 3.509, 10555.884, 364.594, 52826.735 24/03/10,17:29:48,13,09,1, 11.9,1,1, 3.509, 10555.882, 364.604, 52826.760 24/03/10,17:29:48,14,09,1, 11.9,1,1, 3.509, 10555.866, 364.612, 52826.747 24/03/10,17:29:48,15,09,1, 11.9,1,1, 3.509, 10555.888, 364.593, 52826.793 24/03/10,17:29:48,16,09,1, 11.9,1,1, 3.509, 10555.867, 364.601, 52826.745 24/03/10,17:29:48,17,09,1, 11.9,1,1, 3.509, 10555.901, 364.605, 52826.743 24/03/10,17:29:48,18,09,1, 11.9,1,1, 3.509, 10555.866, 364.600, 52826.774 24/03/10,17:29:48,19,09,1, 11.9,1,1, 3.509, 10555.875, 364.598, 52826.696 24/03/10,17:29:49,00,09,1, 11.9,1,1, 3.511, 10555.874, 364.598, 52826.696 24/03/10,17:29:49,01,09,1, 11.9,1,1, 3.511, 10555.907, 364.596, 52826.729 24/03/10,17:29:49,02,09,1, 11.9,1,1, 3.511, 10555.885, 364.587, 52826.755 24/03/10,17:29:49,03,09,1, 11.9,1,1, 3.511, 10555.885, 364.574, 52826.723 24/03/10,17:29:49,04,09,1, 11.9,1,1, 3.511, 10555.923, 364.582, 52826.722 24/03/10,17:29:49,05,09,1, 11.9,1,1, 3.511, 10555.890, 364.585, 52826.732 24/03/10,17:29:49,06,09,1, 11.9,1,1, 3.511, 10555.898, 364.592, 52826.732 24/03/10,17:29:49,07,09,1, 11.9,1,1, 3.511, 10555.905, 364.572, 52826.723 24/03/10,17:29:49,08,09,1, 11.9,1,1, 3.511, 10555.905, 364.614, 52826.689 24/03/10,17:29:49,09,09,1, 11.9,1,1, 3.511, 10555.935, 364.601, 52826.745 24/03/10,17:29:49,10,09,1, 11.9,1,1, 3.511, 10555.900, 364.576, 52826.706 24/03/10,17:29:49,11,09,1, 11.9,1,1, 3.511, 10555.907, 364.571, 52826.703 24/03/10,17:29:49,12,09,1, 11.9,1,1, 3.511, 10555.900, 364.598, 52826.756 24/03/10,17:29:49,13,09,1, 11.9,1,1, 3.511, 10555.922, 364.568, 52826.704 24/03/10,17:29:49,14,09,1, 11.9,1,1, 3.511, 10555.934, 364.582, 52826.725 24/03/10,17:29:49,15,09,1, 11.9,1,1, 3.511, 10555.923, 364.577, 52826.722 24/03/10,17:29:49,16,09,1, 11.9,1,1, 3.511, 10555.938, 364.570, 52826.674 24/03/10,17:29:49,17,09,1, 11.9,1,1, 3.511, 10555.952, 364.568, 52826.667 24/03/10,17:29:49,18,09,1, 11.9,1,1, 3.511, 10555.937, 364.581, 52826.716 24/03/10,17:29:49,19,09,1, 11.9,1,1, 3.511, 10555.933, 364.567, 52826.686 24/03/10,17:29:50,00,09,1, 11.9,1,1, 3.511, 10555.933, 364.567, 52826.686 24/03/10,17:29:50,01,09,1, 11.9,1,1, 3.511, 10555.945, 364.558, 52826.706 24/03/10,17:29:50,02,09,1, 11.9,1,1, 3.511, 10555.972, 364.554, 52826.685 24/03/10,17:29:50,03,09,1, 11.9,1,1, 3.511, 10555.951, 364.559, 52826.655 24/03/10,17:29:50,04,09,1, 11.9,1,1, 3.511, 10555.971, 364.557, 52826.692 24/03/10,17:29:50,05,09,1, 11.9,1,1, 3.511, 10555.953, 364.520, 52826.678 24/03/10,17:29:50,06,09,1, 11.9,1,1, 3.511, 10555.984, 364.544, 52826.699 24/03/10,17:29:50,07,09,1, 11.9,1,1, 3.511, 10555.952, 364.563, 52826.664 24/03/10,17:29:50,08,09,1, 11.9,1,1, 3.511, 10555.967, 364.541, 52826.667 24/03/10,17:29:50,09,09,1, 11.9,1,1, 3.511, 10555.959, 364.519, 52826.612 24/03/10,17:29:50,10,09,1, 11.9,1,1, 3.511, 10555.966, 364.531, 52826.680 24/03/10,17:29:50,11,09,1, 11.9,1,1, 3.511, 10555.978, 364.541, 52826.688 24/03/10,17:29:50,12,09,1, 11.9,1,1, 3.511, 10555.985, 364.541, 52826.658 24/03/10,17:29:50,13,09,1, 11.9,1,1, 3.511, 10555.962, 364.528, 52826.644 24/03/10,17:29:50,14,09,1, 11.9,1,1, 3.511, 10555.995, 364.538, 52826.642 24/03/10,17:29:50,15,09,1, 11.9,1,1, 3.511, 10556.015, 364.550, 52826.644 24/03/10,17:29:50,16,09,1, 11.9,1,1, 3.511, 10555.988, 364.548, 52826.634 24/03/10,17:29:50,17,09,1, 11.9,1,1, 3.511, 10555.998, 364.540, 52826.651 24/03/10,17:29:50,18,09,1, 11.9,1,1, 3.511, 10555.984, 364.529, 52826.610 24/03/10,17:29:50,19,09,1, 11.9,1,1, 3.511, 10556.003, 364.519, 52826.622 24/03/10,17:29:51,00,10,1, 12.0,1,1, 3.512, 10555.999, 364.519, 52826.622 24/03/10,17:29:51,01,10,1, 12.0,1,1, 3.512, 10555.986, 364.525, 52826.692 24/03/10,17:29:51,02,10,1, 12.0,1,1, 3.512, 10555.998, 364.516, 52826.560 24/03/10,17:29:51,03,10,1, 12.0,1,1, 3.512, 10556.022, 364.509, 52826.581 24/03/10,17:29:51,04,10,1, 12.0,1,1, 3.512, 10556.039, 364.517, 52826.632 24/03/10,17:29:51,05,10,1, 12.0,1,1, 3.512, 10556.009, 364.518, 52826.623 24/03/10,17:29:51,06,10,1, 12.0,1,1, 3.512, 10556.014, 364.531, 52826.734 24/03/10,17:29:51,07,10,1, 12.0,1,1, 3.512, 10556.030, 364.504, 52826.595 24/03/10,17:29:51,08,10,1, 12.0,1,1, 3.512, 10556.035, 364.493, 52826.577 24/03/10,17:29:51,09,10,1, 12.0,1,1, 3.512, 10556.036, 364.519, 52826.595 24/03/10,17:29:51,10,10,1, 12.0,1,1, 3.512, 10556.010, 364.519, 52826.591 24/03/10,17:29:51,11,10,1, 12.0,1,1, 3.512, 10556.014, 364.507, 52826.592 24/03/10,17:29:51,12,10,1, 12.0,1,1, 3.512, 10556.041, 364.499, 52826.575 24/03/10,17:29:51,13,10,1, 12.0,1,1, 3.512, 10556.007, 364.497, 52826.608 24/03/10,17:29:51,14,10,1, 12.0,1,1, 3.512, 10556.014, 364.505, 52826.586 24/03/10,17:29:51,15,10,1, 12.0,1,1, 3.512, 10556.031, 364.499, 52826.607 24/03/10,17:29:51,16,10,1, 12.0,1,1, 3.512, 10556.061, 364.505, 52826.620 24/03/10,17:29:51,17,10,1, 12.0,1,1, 3.512, 10556.025, 364.483, 52826.605 24/03/10,17:29:51,18,10,1, 12.0,1,1, 3.512, 10556.052, 364.475, 52826.584 24/03/10,17:29:51,19,10,1, 12.0,1,1, 3.512, 10556.045, 364.473, 52826.568 24/03/10,17:29:52,00,09,1, 11.9,1,1, 3.512, 10556.041, 364.473, 52826.568 24/03/10,17:29:52,01,09,1, 11.9,1,1, 3.512, 10556.031, 364.483, 52826.604 24/03/10,17:29:52,02,09,1, 11.9,1,1, 3.512, 10556.070, 364.450, 52826.570 24/03/10,17:29:52,03,09,1, 11.9,1,1, 3.512, 10556.052, 364.450, 52826.591 24/03/10,17:29:52,04,09,1, 11.9,1,1, 3.512, 10556.041, 364.461, 52826.624 24/03/10,17:29:52,05,09,1, 11.9,1,1, 3.512, 10556.043, 364.461, 52826.588 24/03/10,17:29:52,06,09,1, 11.9,1,1, 3.512, 10556.056, 364.476, 52826.566 24/03/10,17:29:52,07,09,1, 11.9,1,1, 3.512, 10556.053, 364.456, 52826.580 24/03/10,17:29:52,08,09,1, 11.9,1,1, 3.512, 10556.059, 364.477, 52826.579 24/03/10,17:29:52,09,09,1, 11.9,1,1, 3.512, 10556.056, 364.458, 52826.596 24/03/10,17:29:52,10,09,1, 11.9,1,1, 3.512, 10556.076, 364.453, 52826.605 24/03/10,17:29:52,11,09,1, 11.9,1,1, 3.512, 10556.058, 364.459, 52826.536 24/03/10,17:29:52,12,09,1, 11.9,1,1, 3.512, 10556.072, 364.466, 52826.594 24/03/10,17:29:52,13,09,1, 11.9,1,1, 3.512, 10556.070, 364.445, 52826.567 24/03/10,17:29:52,14,09,1, 11.9,1,1, 3.512, 10556.050, 364.447, 52826.560 24/03/10,17:29:52,15,09,1, 11.9,1,1, 3.512, 10556.073, 364.431, 52826.534 24/03/10,17:29:52,16,09,1, 11.9,1,1, 3.512, 10556.079, 364.447, 52826.560 24/03/10,17:29:52,17,09,1, 11.9,1,1, 3.512, 10556.059, 364.450, 52826.536 24/03/10,17:29:52,18,09,1, 11.9,1,1, 3.512, 10556.084, 364.430, 52826.431 24/03/10,17:29:52,19,09,1, 11.9,1,1, 3.512, 10556.071, 364.441, 52826.581 24/03/10,17:29:53,00,08,1, 11.9,1,1, 3.511, 10556.066, 364.441, 52826.581 24/03/10,17:29:53,01,08,1, 11.9,1,1, 3.511, 10556.072, 364.450, 52826.573 24/03/10,17:29:53,02,08,1, 11.9,1,1, 3.511, 10556.058, 364.445, 52826.542 24/03/10,17:29:53,03,08,1, 11.9,1,1, 3.511, 10556.081, 364.414, 52826.545 24/03/10,17:29:53,04,08,1, 11.9,1,1, 3.511, 10556.068, 364.409, 52826.500 24/03/10,17:29:53,05,08,1, 11.9,1,1, 3.511, 10556.055, 364.407, 52826.495 24/03/10,17:29:53,06,08,1, 11.9,1,1, 3.511, 10556.077, 364.421, 52826.526 24/03/10,17:29:53,07,08,1, 11.9,1,1, 3.511, 10556.092, 364.405, 52826.502 24/03/10,17:29:53,08,08,1, 11.9,1,1, 3.511, 10556.093, 364.390, 52826.491 24/03/10,17:29:53,09,08,1, 11.9,1,1, 3.511, 10556.109, 364.397, 52826.477 24/03/10,17:29:53,10,08,1, 11.9,1,1, 3.511, 10556.084, 364.391, 52826.404 24/03/10,17:29:53,11,08,1, 11.9,1,1, 3.511, 10556.082, 364.394, 52826.508 24/03/10,17:29:53,12,08,1, 11.9,1,1, 3.511, 10556.112, 364.400, 52826.478 24/03/10,17:29:53,13,08,1, 11.9,1,1, 3.511, 10556.103, 364.388, 52826.453 24/03/10,17:29:53,14,08,1, 11.9,1,1, 3.511, 10556.114, 364.377, 52826.497 24/03/10,17:29:53,15,08,1, 11.9,1,1, 3.511, 10556.081, 364.393, 52826.491 24/03/10,17:29:53,16,08,1, 11.9,1,1, 3.511, 10556.114, 364.373, 52826.484 24/03/10,17:29:53,17,08,1, 11.9,1,1, 3.511, 10556.092, 364.392, 52826.491 24/03/10,17:29:53,18,08,1, 11.9,1,1, 3.511, 10556.107, 364.377, 52826.505 24/03/10,17:29:53,19,08,1, 11.9,1,1, 3.511, 10556.129, 364.390, 52826.475 24/03/10,17:29:54,00,08,1, 12.0,1,1, 3.510, 10556.124, 364.390, 52826.475 24/03/10,17:29:54,01,08,1, 12.0,1,1, 3.510, 10556.140, 364.369, 52826.459 24/03/10,17:29:54,02,08,1, 12.0,1,1, 3.510, 10556.141, 364.376, 52826.421 24/03/10,17:29:54,03,08,1, 12.0,1,1, 3.510, 10556.137, 364.372, 52826.439 24/03/10,17:29:54,04,08,1, 12.0,1,1, 3.510, 10556.125, 364.407, 52826.474 24/03/10,17:29:54,05,08,1, 12.0,1,1, 3.510, 10556.130, 364.379, 52826.469 24/03/10,17:29:54,06,08,1, 12.0,1,1, 3.510, 10556.132, 364.384, 52826.444 24/03/10,17:29:54,07,08,1, 12.0,1,1, 3.510, 10556.140, 364.347, 52826.441 24/03/10,17:29:54,08,08,1, 12.0,1,1, 3.510, 10556.136, 364.379, 52826.450 24/03/10,17:29:54,09,08,1, 12.0,1,1, 3.510, 10556.157, 364.356, 52826.455 24/03/10,17:29:54,10,08,1, 12.0,1,1, 3.510, 10556.150, 364.378, 52826.451 24/03/10,17:29:54,11,08,1, 12.0,1,1, 3.510, 10556.145, 364.369, 52826.456 24/03/10,17:29:54,12,08,1, 12.0,1,1, 3.510, 10556.153, 364.376, 52826.450 24/03/10,17:29:54,13,08,1, 12.0,1,1, 3.510, 10556.166, 364.378, 52826.457 24/03/10,17:29:54,14,08,1, 12.0,1,1, 3.510, 10556.151, 364.367, 52826.440 24/03/10,17:29:54,15,08,1, 12.0,1,1, 3.510, 10556.161, 364.363, 52826.424 24/03/10,17:29:54,16,08,1, 12.0,1,1, 3.510, 10556.159, 364.375, 52826.436 24/03/10,17:29:54,17,08,1, 12.0,1,1, 3.510, 10556.177, 364.383, 52826.406 24/03/10,17:29:54,18,08,1, 12.0,1,1, 3.510, 10556.175, 364.365, 52826.449 24/03/10,17:29:54,19,08,1, 12.0,1,1, 3.510, 10556.168, 364.358, 52826.453 24/03/10,17:29:55,00,08,1, 12.0,1,1, 3.510, 10556.166, 364.358, 52826.453 24/03/10,17:29:55,01,08,1, 12.0,1,1, 3.510, 10556.159, 364.355, 52826.417 24/03/10,17:29:55,02,08,1, 12.0,1,1, 3.510, 10556.177, 364.353, 52826.448 24/03/10,17:29:55,03,08,1, 12.0,1,1, 3.510, 10556.173, 364.351, 52826.406 24/03/10,17:29:55,04,08,1, 12.0,1,1, 3.510, 10556.171, 364.354, 52826.417 24/03/10,17:29:55,05,08,1, 12.0,1,1, 3.510, 10556.177, 364.352, 52826.409 24/03/10,17:29:55,06,08,1, 12.0,1,1, 3.510, 10556.172, 364.331, 52826.401 24/03/10,17:29:55,07,08,1, 12.0,1,1, 3.510, 10556.186, 364.337, 52826.360 24/03/10,17:29:55,08,08,1, 12.0,1,1, 3.510, 10556.201, 364.344, 52826.413 24/03/10,17:29:55,09,08,1, 12.0,1,1, 3.510, 10556.198, 364.361, 52826.370 24/03/10,17:29:55,10,08,1, 12.0,1,1, 3.510, 10556.188, 364.340, 52826.403 24/03/10,17:29:55,11,08,1, 12.0,1,1, 3.510, 10556.191, 364.333, 52826.388 24/03/10,17:29:55,12,08,1, 12.0,1,1, 3.510, 10556.218, 364.324, 52826.372 24/03/10,17:29:55,13,08,1, 12.0,1,1, 3.510, 10556.213, 364.334, 52826.398 24/03/10,17:29:55,14,08,1, 12.0,1,1, 3.510, 10556.199, 364.331, 52826.407 24/03/10,17:29:55,15,08,1, 12.0,1,1, 3.510, 10556.225, 364.329, 52826.391 24/03/10,17:29:55,16,08,1, 12.0,1,1, 3.510, 10556.231, 364.320, 52826.380 24/03/10,17:29:55,17,08,1, 12.0,1,1, 3.510, 10556.225, 364.327, 52826.381 24/03/10,17:29:55,18,08,1, 12.0,1,1, 3.510, 10556.255, 364.322, 52826.400 24/03/10,17:29:55,19,08,1, 12.0,1,1, 3.510, 10556.229, 364.303, 52826.346 24/03/10,17:29:56,00,10,1, 11.9,1,1, 3.511, 10556.225, 364.303, 52826.346 24/03/10,17:29:56,01,10,1, 11.9,1,1, 3.511, 10556.235, 364.300, 52826.368 24/03/10,17:29:56,02,10,1, 11.9,1,1, 3.511, 10556.256, 364.320, 52826.375 24/03/10,17:29:56,03,10,1, 11.9,1,1, 3.511, 10556.235, 364.286, 52826.351 24/03/10,17:29:56,04,10,1, 11.9,1,1, 3.511, 10556.240, 364.278, 52826.357 24/03/10,17:29:56,05,10,1, 11.9,1,1, 3.511, 10556.257, 364.261, 52826.321 24/03/10,17:29:56,06,10,1, 11.9,1,1, 3.511, 10556.257, 364.274, 52826.360 24/03/10,17:29:56,07,10,1, 11.9,1,1, 3.511, 10556.246, 364.280, 52826.315 24/03/10,17:29:56,08,10,1, 11.9,1,1, 3.511, 10556.264, 364.275, 52826.336 24/03/10,17:29:56,09,10,1, 11.9,1,1, 3.511, 10556.264, 364.273, 52826.336 24/03/10,17:29:56,10,10,1, 11.9,1,1, 3.511, 10556.284, 364.264, 52826.336 24/03/10,17:29:56,11,10,1, 11.9,1,1, 3.511, 10556.261, 364.265, 52826.333 24/03/10,17:29:56,12,10,1, 11.9,1,1, 3.511, 10556.268, 364.273, 52826.319 24/03/10,17:29:56,13,10,1, 11.9,1,1, 3.511, 10556.301, 364.265, 52826.342 24/03/10,17:29:56,14,10,1, 11.9,1,1, 3.511, 10556.287, 364.283, 52826.329 24/03/10,17:29:56,15,10,1, 11.9,1,1, 3.511, 10556.290, 364.268, 52826.307 24/03/10,17:29:56,16,10,1, 11.9,1,1, 3.511, 10556.304, 364.292, 52826.312 24/03/10,17:29:56,17,10,1, 11.9,1,1, 3.511, 10556.301, 364.243, 52826.318 24/03/10,17:29:56,18,10,1, 11.9,1,1, 3.511, 10556.283, 364.255, 52826.262 24/03/10,17:29:56,19,10,1, 11.9,1,1, 3.511, 10556.305, 364.251, 52826.288 24/03/10,17:29:57,00,10,1, 11.9,1,1, 3.510, 10556.300, 364.251, 52826.288 24/03/10,17:29:57,01,10,1, 11.9,1,1, 3.510, 10556.298, 364.256, 52826.247 24/03/10,17:29:57,02,10,1, 11.9,1,1, 3.510, 10556.306, 364.281, 52826.440 24/03/10,17:29:57,03,10,1, 11.9,1,1, 3.510, 10556.308, 364.279, 52826.486 24/03/10,17:29:57,04,10,1, 11.9,1,1, 3.510, 10556.332, 364.269, 52826.490 24/03/10,17:29:57,05,10,1, 11.9,1,1, 3.510, 10556.338, 364.265, 52826.457 24/03/10,17:29:57,06,10,1, 11.9,1,1, 3.510, 10556.310, 364.254, 52826.495 24/03/10,17:29:57,07,10,1, 11.9,1,1, 3.510, 10556.333, 364.282, 52826.462 24/03/10,17:29:57,08,10,1, 11.9,1,1, 3.510, 10556.320, 364.271, 52826.459 24/03/10,17:29:57,09,10,1, 11.9,1,1, 3.510, 10556.342, 364.274, 52826.462 24/03/10,17:29:57,10,10,1, 11.9,1,1, 3.510, 10556.337, 364.294, 52826.488 24/03/10,17:29:57,11,10,1, 11.9,1,1, 3.510, 10556.312, 364.274, 52826.460 24/03/10,17:29:57,12,10,1, 11.9,1,1, 3.510, 10556.337, 364.270, 52826.468 24/03/10,17:29:57,13,10,1, 11.9,1,1, 3.510, 10556.368, 364.261, 52826.448 24/03/10,17:29:57,14,10,1, 11.9,1,1, 3.510, 10556.329, 364.280, 52826.439 24/03/10,17:29:57,15,10,1, 11.9,1,1, 3.510, 10556.379, 364.262, 52826.461 24/03/10,17:29:57,16,10,1, 11.9,1,1, 3.510, 10556.382, 364.238, 52826.462 24/03/10,17:29:57,17,10,1, 11.9,1,1, 3.510, 10556.370, 364.253, 52826.492 24/03/10,17:29:57,18,10,1, 11.9,1,1, 3.510, 10556.345, 364.240, 52826.430 24/03/10,17:29:57,19,10,1, 11.9,1,1, 3.510, 10556.359, 364.245, 52826.461 24/03/10,17:29:58,00,09,1, 11.9,1,1, 3.508, 10556.358, 364.245, 52826.461 24/03/10,17:29:58,01,09,1, 11.9,1,1, 3.508, 10556.379, 364.250, 52826.427 24/03/10,17:29:58,02,09,1, 11.9,1,1, 3.508, 10556.387, 364.245, 52826.439 24/03/10,17:29:58,03,09,1, 11.9,1,1, 3.508, 10556.385, 364.236, 52826.415 24/03/10,17:29:58,04,09,1, 11.9,1,1, 3.508, 10556.406, 364.236, 52826.447 24/03/10,17:29:58,05,09,1, 11.9,1,1, 3.508, 10556.406, 364.260, 52826.482 24/03/10,17:29:58,06,09,1, 11.9,1,1, 3.508, 10556.393, 364.245, 52826.455 24/03/10,17:29:58,07,09,1, 11.9,1,1, 3.508, 10556.398, 364.242, 52826.407 24/03/10,17:29:58,08,09,1, 11.9,1,1, 3.508, 10556.411, 364.234, 52826.446 24/03/10,17:29:58,09,09,1, 11.9,1,1, 3.508, 10556.405, 364.219, 52826.446 24/03/10,17:29:58,10,09,1, 11.9,1,1, 3.508, 10556.411, 364.235, 52826.409 24/03/10,17:29:58,11,09,1, 11.9,1,1, 3.508, 10556.411, 364.230, 52826.425 24/03/10,17:29:58,12,09,1, 11.9,1,1, 3.508, 10556.392, 364.239, 52826.411 24/03/10,17:29:58,13,09,1, 11.9,1,1, 3.508, 10556.409, 364.225, 52826.420 24/03/10,17:29:58,14,09,1, 11.9,1,1, 3.508, 10556.409, 364.223, 52826.408 24/03/10,17:29:58,15,09,1, 11.9,1,1, 3.508, 10556.407, 364.256, 52826.423 24/03/10,17:29:58,16,09,1, 11.9,1,1, 3.508, 10556.398, 364.257, 52826.390 24/03/10,17:29:58,17,09,1, 11.9,1,1, 3.508, 10556.427, 364.246, 52826.418 24/03/10,17:29:58,18,09,1, 11.9,1,1, 3.508, 10556.427, 364.230, 52826.396 24/03/10,17:29:58,19,09,1, 11.9,1,1, 3.508, 10556.428, 364.217, 52826.437 24/03/10,17:29:59,00,09,1, 11.9,1,1, 3.511, 10556.425, 364.217, 52826.437 24/03/10,17:29:59,01,09,1, 11.9,1,1, 3.511, 10556.424, 364.234, 52826.370 24/03/10,17:29:59,02,09,1, 11.9,1,1, 3.511, 10556.428, 364.215, 52826.371 24/03/10,17:29:59,03,09,1, 11.9,1,1, 3.511, 10556.438, 364.206, 52826.365 24/03/10,17:29:59,04,09,1, 11.9,1,1, 3.511, 10556.444, 364.208, 52826.364 24/03/10,17:29:59,05,09,1, 11.9,1,1, 3.511, 10556.432, 364.205, 52826.380 24/03/10,17:29:59,06,09,1, 11.9,1,1, 3.511, 10556.438, 364.196, 52826.380 24/03/10,17:29:59,07,09,1, 11.9,1,1, 3.511, 10556.443, 364.191, 52826.374 24/03/10,17:29:59,08,09,1, 11.9,1,1, 3.511, 10556.445, 364.181, 52826.374 24/03/10,17:29:59,09,09,1, 11.9,1,1, 3.511, 10556.434, 364.201, 52826.357 24/03/10,17:29:59,10,09,1, 11.9,1,1, 3.511, 10556.445, 364.189, 52826.385 24/03/10,17:29:59,11,09,1, 11.9,1,1, 3.511, 10556.441, 364.187, 52826.390 24/03/10,17:29:59,12,09,1, 11.9,1,1, 3.511, 10556.468, 364.160, 52826.371 24/03/10,17:29:59,13,09,1, 11.9,1,1, 3.511, 10556.459, 364.166, 52826.339 24/03/10,17:29:59,14,09,1, 11.9,1,1, 3.511, 10556.450, 364.161, 52826.369 24/03/10,17:29:59,15,09,1, 11.9,1,1, 3.511, 10556.472, 364.206, 52826.372 24/03/10,17:29:59,16,09,1, 11.9,1,1, 3.511, 10556.457, 364.175, 52826.351 24/03/10,17:29:59,17,09,1, 11.9,1,1, 3.511, 10556.464, 364.177, 52826.351 24/03/10,17:29:59,18,09,1, 11.9,1,1, 3.511, 10556.476, 364.178, 52826.336 24/03/10,17:29:59,19,09,1, 11.9,1,1, 3.511, 10556.478, 364.165, 52826.317 24/03/10,17:30:00,00,09,1, 11.9,1,1, 3.510, 10556.475, 364.165, 52826.317 24/03/10,17:30:00,01,09,1, 11.9,1,1, 3.510, 10556.460, 364.148, 52826.324 24/03/10,17:30:00,02,09,1, 11.9,1,1, 3.510, 10556.460, 364.117, 52826.137 24/03/10,17:30:00,03,09,1, 11.9,1,1, 3.510, 10556.453, 364.120, 52826.158 24/03/10,17:30:00,04,09,1, 11.9,1,1, 3.510, 10556.462, 364.107, 52826.165 24/03/10,17:30:00,05,09,1, 11.9,1,1, 3.510, 10556.467, 364.118, 52826.137 24/03/10,17:30:00,06,09,1, 11.9,1,1, 3.510, 10556.496, 364.130, 52826.123 24/03/10,17:30:00,07,09,1, 11.9,1,1, 3.510, 10556.505, 364.134, 52826.095 24/03/10,17:30:00,08,09,1, 11.9,1,1, 3.510, 10556.497, 364.128, 52826.116 24/03/10,17:30:00,09,09,1, 11.9,1,1, 3.510, 10556.498, 364.120, 52826.136 24/03/10,17:30:00,10,09,1, 11.9,1,1, 3.510, 10556.509, 364.115, 52826.150 24/03/10,17:30:00,11,09,1, 11.9,1,1, 3.510, 10556.519, 364.130, 52826.143 24/03/10,17:30:00,12,09,1, 11.9,1,1, 3.510, 10556.516, 364.119, 52826.102 24/03/10,17:30:00,13,09,1, 11.9,1,1, 3.510, 10556.541, 364.116, 52826.143 24/03/10,17:30:00,14,09,1, 11.9,1,1, 3.510, 10556.496, 364.114, 52826.111 24/03/10,17:30:00,15,09,1, 11.9,1,1, 3.510, 10556.527, 364.113, 52826.122 24/03/10,17:30:00,16,09,1, 11.9,1,1, 3.510, 10556.533, 364.102, 52826.137 24/03/10,17:30:00,17,09,1, 11.9,1,1, 3.510, 10556.525, 364.093, 52826.120 24/03/10,17:30:00,18,09,1, 11.9,1,1, 3.510, 10556.538, 364.096, 52826.088 24/03/10,17:30:00,19,09,1, 11.9,1,1, 3.510, 10556.537, 364.119, 52826.099 24/03/10,17:30:01,00,09,1, 11.9,1,1, 3.512, 10556.533, 364.119, 52826.099 24/03/10,17:30:01,01,09,1, 11.9,1,1, 3.512, 10556.570, 364.097, 52826.104 24/03/10,17:30:01,02,09,1, 11.9,1,1, 3.512, 10556.551, 364.109, 52826.106 24/03/10,17:30:01,03,09,1, 11.9,1,1, 3.512, 10556.540, 364.106, 52826.134 24/03/10,17:30:01,04,09,1, 11.9,1,1, 3.512, 10556.554, 364.104, 52826.073 24/03/10,17:30:01,05,09,1, 11.9,1,1, 3.512, 10556.556, 364.097, 52826.069 24/03/10,17:30:01,06,09,1, 11.9,1,1, 3.512, 10556.565, 364.096, 52826.080 24/03/10,17:30:01,07,09,1, 11.9,1,1, 3.512, 10556.542, 364.076, 52826.108 24/03/10,17:30:01,08,09,1, 11.9,1,1, 3.512, 10556.560, 364.086, 52826.057 24/03/10,17:30:01,09,09,1, 11.9,1,1, 3.512, 10556.582, 364.067, 52826.063 24/03/10,17:30:01,10,09,1, 11.9,1,1, 3.512, 10556.562, 364.082, 52826.062 24/03/10,17:30:01,11,09,1, 11.9,1,1, 3.512, 10556.560, 364.078, 52826.113 24/03/10,17:30:01,12,09,1, 11.9,1,1, 3.512, 10556.552, 364.088, 52826.053 24/03/10,17:30:01,13,09,1, 11.9,1,1, 3.512, 10556.567, 364.064, 52826.038 24/03/10,17:30:01,14,09,1, 11.9,1,1, 3.512, 10556.560, 364.069, 52826.054 24/03/10,17:30:01,15,09,1, 11.9,1,1, 3.512, 10556.584, 364.076, 52826.077 24/03/10,17:30:01,16,09,1, 11.9,1,1, 3.512, 10556.586, 364.095, 52826.040 24/03/10,17:30:01,17,09,1, 11.9,1,1, 3.512, 10556.586, 364.079, 52826.051 24/03/10,17:30:01,18,09,1, 11.9,1,1, 3.512, 10556.611, 364.056, 52826.070 24/03/10,17:30:01,19,09,1, 11.9,1,1, 3.512, 10556.579, 364.095, 52826.056 24/03/10,17:30:02,00,10,1, 11.8,1,1, 3.509, 10556.575, 364.095, 52826.056 24/03/10,17:30:02,01,10,1, 11.8,1,1, 3.509, 10556.610, 364.077, 52826.025 24/03/10,17:30:02,02,10,1, 11.8,1,1, 3.509, 10556.613, 364.066, 52826.058 24/03/10,17:30:02,03,10,1, 11.8,1,1, 3.509, 10556.605, 364.066, 52826.046 24/03/10,17:30:02,04,10,1, 11.8,1,1, 3.509, 10556.630, 364.066, 52826.053 24/03/10,17:30:02,05,10,1, 11.8,1,1, 3.509, 10556.633, 364.056, 52826.058 24/03/10,17:30:02,06,10,1, 11.8,1,1, 3.509, 10556.614, 364.059, 52826.037 24/03/10,17:30:02,07,10,1, 11.8,1,1, 3.509, 10556.657, 364.068, 52826.064 24/03/10,17:30:02,08,10,1, 11.8,1,1, 3.509, 10556.603, 364.051, 52826.031 24/03/10,17:30:02,09,10,1, 11.8,1,1, 3.509, 10556.648, 364.059, 52826.033 24/03/10,17:30:02,10,10,1, 11.8,1,1, 3.509, 10556.633, 364.065, 52826.037 24/03/10,17:30:02,11,10,1, 11.8,1,1, 3.509, 10556.627, 364.057, 52826.034 24/03/10,17:30:02,12,10,1, 11.8,1,1, 3.509, 10556.663, 364.051, 52825.928 24/03/10,17:30:02,13,10,1, 11.8,1,1, 3.509, 10556.652, 364.055, 52826.097 24/03/10,17:30:02,14,10,1, 11.8,1,1, 3.509, 10556.667, 364.034, 52826.056 24/03/10,17:30:02,15,10,1, 11.8,1,1, 3.509, 10556.657, 364.068, 52826.027 24/03/10,17:30:02,16,10,1, 11.8,1,1, 3.509, 10556.654, 364.065, 52826.046 24/03/10,17:30:02,17,10,1, 11.8,1,1, 3.509, 10556.654, 364.060, 52826.051 24/03/10,17:30:02,18,10,1, 11.8,1,1, 3.509, 10556.648, 364.053, 52826.060 24/03/10,17:30:02,19,10,1, 11.8,1,1, 3.509, 10556.663, 364.035, 52826.056 24/03/10,17:30:03,00,10,1, 11.9,1,1, 3.511, 10556.659, 364.035, 52826.056 24/03/10,17:30:03,01,10,1, 11.9,1,1, 3.511, 10556.669, 364.033, 52826.073 24/03/10,17:30:03,02,10,1, 11.9,1,1, 3.511, 10556.669, 364.039, 52826.044 24/03/10,17:30:03,03,10,1, 11.9,1,1, 3.511, 10556.678, 364.061, 52826.011 24/03/10,17:30:03,04,10,1, 11.9,1,1, 3.511, 10556.685, 364.053, 52826.045 24/03/10,17:30:03,05,10,1, 11.9,1,1, 3.511, 10556.690, 364.047, 52826.001 24/03/10,17:30:03,06,10,1, 11.9,1,1, 3.511, 10556.679, 364.045, 52826.021 24/03/10,17:30:03,07,10,1, 11.9,1,1, 3.511, 10556.672, 364.048, 52826.020 24/03/10,17:30:03,08,10,1, 11.9,1,1, 3.511, 10556.674, 364.036, 52826.008 24/03/10,17:30:03,09,10,1, 11.9,1,1, 3.511, 10556.719, 364.014, 52825.981 24/03/10,17:30:03,10,10,1, 11.9,1,1, 3.511, 10556.713, 364.004, 52825.996 24/03/10,17:30:03,11,10,1, 11.9,1,1, 3.511, 10556.719, 364.018, 52825.996 24/03/10,17:30:03,12,10,1, 11.9,1,1, 3.511, 10556.714, 364.020, 52826.009 24/03/10,17:30:03,13,10,1, 11.9,1,1, 3.511, 10556.726, 364.031, 52825.988 24/03/10,17:30:03,14,10,1, 11.9,1,1, 3.511, 10556.712, 364.018, 52825.973 24/03/10,17:30:03,15,10,1, 11.9,1,1, 3.511, 10556.740, 364.017, 52825.980 24/03/10,17:30:03,16,10,1, 11.9,1,1, 3.511, 10556.714, 364.008, 52825.980 24/03/10,17:30:03,17,10,1, 11.9,1,1, 3.511, 10556.713, 364.027, 52826.026 24/03/10,17:30:03,18,10,1, 11.9,1,1, 3.511, 10556.683, 364.026, 52826.117 24/03/10,17:30:03,19,10,1, 11.9,1,1, 3.511, 10556.728, 364.027, 52826.038 24/03/10,17:30:04,00,10,1, 11.9,1,1, 3.511, 10556.725, 364.027, 52826.038 24/03/10,17:30:04,01,10,1, 11.9,1,1, 3.511, 10556.757, 364.026, 52826.010 24/03/10,17:30:04,02,10,1, 11.9,1,1, 3.511, 10556.757, 364.008, 52825.965 24/03/10,17:30:04,03,10,1, 11.9,1,1, 3.511, 10556.740, 364.013, 52825.972 24/03/10,17:30:04,04,10,1, 11.9,1,1, 3.511, 10556.763, 364.013, 52825.965 24/03/10,17:30:04,05,10,1, 11.9,1,1, 3.511, 10556.764, 364.024, 52825.957 24/03/10,17:30:04,06,10,1, 11.9,1,1, 3.511, 10556.803, 364.022, 52825.966 24/03/10,17:30:04,07,10,1, 11.9,1,1, 3.511, 10556.772, 364.011, 52825.956 24/03/10,17:30:04,08,10,1, 11.9,1,1, 3.511, 10556.765, 363.999, 52825.939 24/03/10,17:30:04,09,10,1, 11.9,1,1, 3.511, 10556.743, 364.019, 52825.967 24/03/10,17:30:04,10,10,1, 11.9,1,1, 3.511, 10556.779, 364.024, 52825.972 24/03/10,17:30:04,11,10,1, 11.9,1,1, 3.511, 10556.783, 364.022, 52825.995 24/03/10,17:30:04,12,10,1, 11.9,1,1, 3.511, 10556.773, 364.014, 52825.985 24/03/10,17:30:04,13,10,1, 11.9,1,1, 3.511, 10556.788, 364.011, 52825.954 24/03/10,17:30:04,14,10,1, 11.9,1,1, 3.511, 10556.778, 364.013, 52825.929 24/03/10,17:30:04,15,10,1, 11.9,1,1, 3.511, 10556.792, 363.997, 52825.968 24/03/10,17:30:04,16,10,1, 11.9,1,1, 3.511, 10556.802, 364.019, 52825.971 24/03/10,17:30:04,17,10,1, 11.9,1,1, 3.511, 10556.794, 364.009, 52825.937 24/03/10,17:30:04,18,10,1, 11.9,1,1, 3.511, 10556.829, 364.009, 52825.940 24/03/10,17:30:04,19,10,1, 11.9,1,1, 3.511, 10556.803, 364.006, 52825.968 24/03/10,17:30:05,00,10,1, 11.9,1,1, 3.511, 10556.800, 364.006, 52825.968 24/03/10,17:30:05,01,10,1, 11.9,1,1, 3.511, 10556.848, 363.997, 52825.725 24/03/10,17:30:05,02,10,1, 11.9,1,1, 3.511, 10556.815, 364.000, 52825.974 24/03/10,17:30:05,03,10,1, 11.9,1,1, 3.511, 10556.837, 364.000, 52825.985 24/03/10,17:30:05,04,10,1, 11.9,1,1, 3.511, 10556.858, 364.017, 52825.915 24/03/10,17:30:05,05,10,1, 11.9,1,1, 3.511, 10556.819, 364.000, 52825.949 24/03/10,17:30:05,06,10,1, 11.9,1,1, 3.511, 10556.832, 364.020, 52825.941 24/03/10,17:30:05,07,10,1, 11.9,1,1, 3.511, 10556.852, 364.021, 52825.932 24/03/10,17:30:05,08,10,1, 11.9,1,1, 3.511, 10556.849, 363.986, 52825.950 24/03/10,17:30:05,09,10,1, 11.9,1,1, 3.511, 10556.874, 363.998, 52825.941 24/03/10,17:30:05,10,10,1, 11.9,1,1, 3.511, 10556.840, 363.997, 52825.915 24/03/10,17:30:05,11,10,1, 11.9,1,1, 3.511, 10556.833, 364.010, 52825.929 24/03/10,17:30:05,12,10,1, 11.9,1,1, 3.511, 10556.876, 363.996, 52825.923 24/03/10,17:30:05,13,10,1, 11.9,1,1, 3.511, 10556.869, 363.994, 52825.903 24/03/10,17:30:05,14,10,1, 11.9,1,1, 3.511, 10556.847, 363.993, 52825.857 24/03/10,17:30:05,15,10,1, 11.9,1,1, 3.511, 10556.864, 363.980, 52825.898 24/03/10,17:30:05,16,10,1, 11.9,1,1, 3.511, 10556.894, 364.000, 52825.905 24/03/10,17:30:05,17,10,1, 11.9,1,1, 3.511, 10556.877, 364.004, 52825.879 24/03/10,17:30:05,18,10,1, 11.9,1,1, 3.511, 10556.887, 364.014, 52825.921 24/03/10,17:30:05,19,10,1, 11.9,1,1, 3.511, 10556.904, 364.008, 52825.878 24/03/10,17:30:06,00,10,1, 11.9,1,1, 3.513, 10556.901, 364.008, 52825.878 24/03/10,17:30:06,01,10,1, 11.9,1,1, 3.513, 10556.901, 363.974, 52825.876 24/03/10,17:30:06,02,10,1, 11.9,1,1, 3.513, 10556.897, 364.000, 52825.873 24/03/10,17:30:06,03,10,1, 11.9,1,1, 3.513, 10556.897, 363.998, 52825.824 24/03/10,17:30:06,04,10,1, 11.9,1,1, 3.513, 10556.933, 363.998, 52825.921 24/03/10,17:30:06,05,10,1, 11.9,1,1, 3.513, 10556.913, 363.966, 52825.877 24/03/10,17:30:06,06,10,1, 11.9,1,1, 3.513, 10556.907, 363.976, 52825.856 24/03/10,17:30:06,07,10,1, 11.9,1,1, 3.513, 10556.938, 363.984, 52825.839 24/03/10,17:30:06,08,10,1, 11.9,1,1, 3.513, 10556.905, 363.978, 52825.872 24/03/10,17:30:06,09,10,1, 11.9,1,1, 3.513, 10556.923, 363.982, 52825.859 24/03/10,17:30:06,10,10,1, 11.9,1,1, 3.513, 10556.940, 363.981, 52825.878 24/03/10,17:30:06,11,10,1, 11.9,1,1, 3.513, 10556.957, 364.012, 52825.853 24/03/10,17:30:06,12,10,1, 11.9,1,1, 3.513, 10556.937, 363.991, 52825.799 24/03/10,17:30:06,13,10,1, 11.9,1,1, 3.513, 10556.960, 363.998, 52825.858 24/03/10,17:30:06,14,10,1, 11.9,1,1, 3.513, 10556.948, 363.985, 52825.844 24/03/10,17:30:06,15,10,1, 11.9,1,1, 3.513, 10556.977, 363.968, 52825.773 24/03/10,17:30:06,16,10,1, 11.9,1,1, 3.513, 10556.969, 363.983, 52825.803 24/03/10,17:30:06,17,10,1, 11.9,1,1, 3.513, 10556.980, 363.974, 52825.757 24/03/10,17:30:06,18,10,1, 11.9,1,1, 3.513, 10557.002, 363.966, 52825.777 24/03/10,17:30:06,19,10,1, 11.9,1,1, 3.513, 10556.982, 363.969, 52825.777 24/03/10,17:30:07,00,10,1, 11.9,1,1, 3.513, 10556.976, 363.969, 52825.777 24/03/10,17:30:07,01,10,1, 11.9,1,1, 3.513, 10557.015, 363.985, 52825.764 24/03/10,17:30:07,02,10,1, 11.9,1,1, 3.513, 10556.999, 363.966, 52825.803 24/03/10,17:30:07,03,10,1, 11.9,1,1, 3.513, 10556.990, 363.963, 52825.793 24/03/10,17:30:07,04,10,1, 11.9,1,1, 3.513, 10557.006, 363.963, 52825.778 24/03/10,17:30:07,05,10,1, 11.9,1,1, 3.513, 10557.018, 363.955, 52825.817 24/03/10,17:30:07,06,10,1, 11.9,1,1, 3.513, 10557.017, 363.985, 52825.816 24/03/10,17:30:07,07,10,1, 11.9,1,1, 3.513, 10557.028, 363.965, 52825.770 24/03/10,17:30:07,08,10,1, 11.9,1,1, 3.513, 10557.014, 363.972, 52825.771 24/03/10,17:30:07,09,10,1, 11.9,1,1, 3.513, 10557.043, 363.934, 52825.746 24/03/10,17:30:07,10,10,1, 11.9,1,1, 3.513, 10557.041, 363.949, 52825.767 24/03/10,17:30:07,11,10,1, 11.9,1,1, 3.513, 10557.039, 363.954, 52825.792 24/03/10,17:30:07,12,10,1, 11.9,1,1, 3.513, 10557.058, 363.950, 52825.804 24/03/10,17:30:07,13,10,1, 11.9,1,1, 3.513, 10557.073, 363.958, 52825.801 24/03/10,17:30:07,14,10,1, 11.9,1,1, 3.513, 10557.070, 363.937, 52825.751 24/03/10,17:30:07,15,10,1, 11.9,1,1, 3.513, 10557.047, 363.967, 52825.765 24/03/10,17:30:07,16,10,1, 11.9,1,1, 3.513, 10557.048, 363.938, 52825.774 24/03/10,17:30:07,17,10,1, 11.9,1,1, 3.513, 10557.070, 363.950, 52825.748 24/03/10,17:30:07,18,10,1, 11.9,1,1, 3.513, 10557.089, 363.950, 52825.739 24/03/10,17:30:07,19,10,1, 11.9,1,1, 3.513, 10557.100, 363.945, 52825.756 24/03/10,17:30:08,00,10,1, 11.9,1,1, 3.509, 10557.092, 363.945, 52825.756 24/03/10,17:30:08,01,10,1, 11.9,1,1, 3.509, 10557.092, 363.952, 52825.738 24/03/10,17:30:08,02,10,1, 11.9,1,1, 3.509, 10557.096, 363.939, 52825.723 24/03/10,17:30:08,03,10,1, 11.9,1,1, 3.509, 10557.098, 363.958, 52825.781 24/03/10,17:30:08,04,10,1, 11.9,1,1, 3.509, 10557.109, 363.949, 52825.715 24/03/10,17:30:08,05,10,1, 11.9,1,1, 3.509, 10557.115, 363.957, 52825.743 24/03/10,17:30:08,06,10,1, 11.9,1,1, 3.509, 10557.106, 363.967, 52825.763 24/03/10,17:30:08,07,10,1, 11.9,1,1, 3.509, 10557.135, 363.954, 52825.681 24/03/10,17:30:08,08,10,1, 11.9,1,1, 3.509, 10557.140, 363.941, 52825.730 24/03/10,17:30:08,09,10,1, 11.9,1,1, 3.509, 10557.136, 363.927, 52825.672 24/03/10,17:30:08,10,10,1, 11.9,1,1, 3.509, 10557.152, 363.941, 52825.684 24/03/10,17:30:08,11,10,1, 11.9,1,1, 3.509, 10557.124, 363.938, 52825.696 24/03/10,17:30:08,12,10,1, 11.9,1,1, 3.509, 10557.177, 363.948, 52825.719 24/03/10,17:30:08,13,10,1, 11.9,1,1, 3.509, 10557.173, 363.937, 52825.693 24/03/10,17:30:08,14,10,1, 11.9,1,1, 3.509, 10557.154, 363.932, 52825.668 24/03/10,17:30:08,15,10,1, 11.9,1,1, 3.509, 10557.191, 363.941, 52825.697 24/03/10,17:30:08,16,10,1, 11.9,1,1, 3.509, 10557.198, 363.950, 52825.710 24/03/10,17:30:08,17,10,1, 11.9,1,1, 3.509, 10557.173, 363.935, 52825.673 24/03/10,17:30:08,18,10,1, 11.9,1,1, 3.509, 10557.172, 363.914, 52825.704 24/03/10,17:30:08,19,10,1, 11.9,1,1, 3.509, 10557.174, 363.905, 52825.694 24/03/10,17:30:09,00,10,1, 11.9,1,1, 3.509, 10557.168, 363.905, 52825.694 24/03/10,17:30:09,01,10,1, 11.9,1,1, 3.509, 10557.211, 363.938, 52825.738 24/03/10,17:30:09,02,10,1, 11.9,1,1, 3.509, 10557.188, 363.921, 52825.689 24/03/10,17:30:09,03,10,1, 11.9,1,1, 3.509, 10557.200, 363.914, 52825.656 24/03/10,17:30:09,04,10,1, 11.9,1,1, 3.509, 10557.208, 363.916, 52825.683 24/03/10,17:30:09,05,10,1, 11.9,1,1, 3.509, 10557.205, 363.918, 52825.686 24/03/10,17:30:09,06,10,1, 11.9,1,1, 3.509, 10557.223, 363.917, 52825.657 24/03/10,17:30:09,07,10,1, 11.9,1,1, 3.509, 10557.225, 363.909, 52825.690 24/03/10,17:30:09,08,10,1, 11.9,1,1, 3.509, 10557.245, 363.942, 52825.693 24/03/10,17:30:09,09,10,1, 11.9,1,1, 3.509, 10557.259, 363.923, 52825.659 24/03/10,17:30:09,10,10,1, 11.9,1,1, 3.509, 10557.255, 363.930, 52825.696 24/03/10,17:30:09,11,10,1, 11.9,1,1, 3.509, 10557.270, 363.914, 52825.685 24/03/10,17:30:09,12,10,1, 11.9,1,1, 3.509, 10557.266, 363.921, 52825.652 24/03/10,17:30:09,13,10,1, 11.9,1,1, 3.509, 10557.248, 363.907, 52825.636 24/03/10,17:30:09,14,10,1, 11.9,1,1, 3.509, 10557.261, 363.911, 52825.640 24/03/10,17:30:09,15,10,1, 11.9,1,1, 3.509, 10557.281, 363.913, 52825.633 24/03/10,17:30:09,16,10,1, 11.9,1,1, 3.509, 10557.287, 363.881, 52825.627 24/03/10,17:30:09,17,10,1, 11.9,1,1, 3.509, 10557.294, 363.890, 52825.650 24/03/10,17:30:09,18,10,1, 11.9,1,1, 3.509, 10557.284, 363.896, 52825.618 24/03/10,17:30:09,19,10,1, 11.9,1,1, 3.509, 10557.290, 363.917, 52825.645 24/03/10,17:30:10,00,11,1, 11.9,1,1, 3.509, 10557.284, 363.917, 52825.645 24/03/10,17:30:10,01,11,1, 11.9,1,1, 3.509, 10557.301, 363.878, 52825.620 24/03/10,17:30:10,02,11,1, 11.9,1,1, 3.509, 10557.289, 363.903, 52825.607 24/03/10,17:30:10,03,11,1, 11.9,1,1, 3.509, 10557.323, 363.897, 52825.636 24/03/10,17:30:10,04,11,1, 11.9,1,1, 3.509, 10557.304, 363.881, 52825.593 24/03/10,17:30:10,05,11,1, 11.9,1,1, 3.509, 10557.316, 363.904, 52825.629 24/03/10,17:30:10,06,11,1, 11.9,1,1, 3.509, 10557.332, 363.917, 52825.631 24/03/10,17:30:10,07,11,1, 11.9,1,1, 3.509, 10557.323, 363.901, 52825.581 24/03/10,17:30:10,08,11,1, 11.9,1,1, 3.509, 10557.341, 363.882, 52825.630 24/03/10,17:30:10,09,11,1, 11.9,1,1, 3.509, 10557.332, 363.871, 52825.579 24/03/10,17:30:10,10,11,1, 11.9,1,1, 3.509, 10557.350, 363.893, 52825.625 24/03/10,17:30:10,11,11,1, 11.9,1,1, 3.509, 10557.346, 363.883, 52825.656 24/03/10,17:30:10,12,11,1, 11.9,1,1, 3.509, 10557.361, 363.883, 52825.596 24/03/10,17:30:10,13,11,1, 11.9,1,1, 3.509, 10557.374, 363.889, 52825.620 24/03/10,17:30:10,14,11,1, 11.9,1,1, 3.509, 10557.386, 363.893, 52825.615 24/03/10,17:30:10,15,11,1, 11.9,1,1, 3.509, 10557.369, 363.882, 52825.615 24/03/10,17:30:10,16,11,1, 11.9,1,1, 3.509, 10557.362, 363.868, 52825.593 24/03/10,17:30:10,17,11,1, 11.9,1,1, 3.509, 10557.377, 363.850, 52825.582 24/03/10,17:30:10,18,11,1, 11.9,1,1, 3.509, 10557.375, 363.875, 52825.599 24/03/10,17:30:10,19,11,1, 11.9,1,1, 3.509, 10557.394, 363.853, 52825.585 24/03/10,17:30:11,00,10,1, 11.9,1,1, 3.510, 10557.393, 363.853, 52825.585 24/03/10,17:30:11,01,10,1, 11.9,1,1, 3.510, 10557.404, 363.854, 52825.595 24/03/10,17:30:11,02,10,1, 11.9,1,1, 3.510, 10557.437, 363.861, 52825.563 24/03/10,17:30:11,03,10,1, 11.9,1,1, 3.510, 10557.428, 363.862, 52825.594 24/03/10,17:30:11,04,10,1, 11.9,1,1, 3.510, 10557.449, 363.853, 52825.581 24/03/10,17:30:11,05,10,1, 11.9,1,1, 3.510, 10557.435, 363.855, 52825.587 24/03/10,17:30:11,06,10,1, 11.9,1,1, 3.510, 10557.444, 363.855, 52825.605 24/03/10,17:30:11,07,10,1, 11.9,1,1, 3.510, 10557.435, 363.876, 52825.596 24/03/10,17:30:11,08,10,1, 11.9,1,1, 3.510, 10557.423, 363.869, 52825.589 24/03/10,17:30:11,09,10,1, 11.9,1,1, 3.510, 10557.452, 363.837, 52825.562 24/03/10,17:30:11,10,10,1, 11.9,1,1, 3.510, 10557.463, 363.855, 52825.591 24/03/10,17:30:11,11,10,1, 11.9,1,1, 3.510, 10557.469, 363.861, 52825.569 24/03/10,17:30:11,12,10,1, 11.9,1,1, 3.510, 10557.483, 363.844, 52825.590 24/03/10,17:30:11,13,10,1, 11.9,1,1, 3.510, 10557.487, 363.862, 52825.613 24/03/10,17:30:11,14,10,1, 11.9,1,1, 3.510, 10557.496, 363.856, 52825.595 24/03/10,17:30:11,15,10,1, 11.9,1,1, 3.510, 10557.495, 363.842, 52825.551 24/03/10,17:30:11,16,10,1, 11.9,1,1, 3.510, 10557.501, 363.847, 52825.571 24/03/10,17:30:11,17,10,1, 11.9,1,1, 3.510, 10557.510, 363.831, 52825.562 24/03/10,17:30:11,18,10,1, 11.9,1,1, 3.510, 10557.504, 363.830, 52825.538 24/03/10,17:30:11,19,10,1, 11.9,1,1, 3.510, 10557.532, 363.857, 52825.566 24/03/10,17:30:12,00,10,1, 11.9,1,1, 3.506, 10557.526, 363.857, 52825.566 24/03/10,17:30:12,01,10,1, 11.9,1,1, 3.506, 10557.534, 363.826, 52825.589 24/03/10,17:30:12,02,10,1, 11.9,1,1, 3.506, 10557.530, 363.828, 52825.560 24/03/10,17:30:12,03,10,1, 11.9,1,1, 3.506, 10557.516, 363.806, 52825.553 24/03/10,17:30:12,04,10,1, 11.9,1,1, 3.506, 10557.538, 363.813, 52825.516 24/03/10,17:30:12,05,10,1, 11.9,1,1, 3.506, 10557.564, 363.836, 52825.570 24/03/10,17:30:12,06,10,1, 11.9,1,1, 3.506, 10557.560, 363.837, 52825.575 24/03/10,17:30:12,07,10,1, 11.9,1,1, 3.506, 10557.569, 363.817, 52825.501 24/03/10,17:30:12,08,10,1, 11.9,1,1, 3.506, 10557.570, 363.827, 52825.507 24/03/10,17:30:12,09,10,1, 11.9,1,1, 3.506, 10557.573, 363.840, 52825.527 24/03/10,17:30:12,10,10,1, 11.9,1,1, 3.506, 10557.584, 363.853, 52825.543 24/03/10,17:30:12,11,10,1, 11.9,1,1, 3.506, 10557.603, 363.835, 52825.562 24/03/10,17:30:12,12,10,1, 11.9,1,1, 3.506, 10557.611, 363.819, 52825.506 24/03/10,17:30:12,13,10,1, 11.9,1,1, 3.506, 10557.606, 363.824, 52825.518 24/03/10,17:30:12,14,10,1, 11.9,1,1, 3.506, 10557.622, 363.831, 52825.502 24/03/10,17:30:12,15,10,1, 11.9,1,1, 3.506, 10557.613, 363.811, 52825.477 24/03/10,17:30:12,16,10,1, 11.9,1,1, 3.506, 10557.614, 363.838, 52825.504 24/03/10,17:30:12,17,10,1, 11.9,1,1, 3.506, 10557.617, 363.847, 52825.519 24/03/10,17:30:12,18,10,1, 11.9,1,1, 3.506, 10557.618, 363.821, 52825.356 24/03/10,17:30:12,19,10,1, 11.9,1,1, 3.506, 10557.656, 363.841, 52825.585 24/03/10,17:30:13,00,11,1, 11.8,1,1, 3.511, 10557.652, 363.841, 52825.585 24/03/10,17:30:13,01,11,1, 11.8,1,1, 3.511, 10557.657, 363.775, 52825.442 24/03/10,17:30:13,02,11,1, 11.8,1,1, 3.511, 10557.644, 363.789, 52825.489 24/03/10,17:30:13,03,11,1, 11.8,1,1, 3.511, 10557.683, 363.809, 52825.465 24/03/10,17:30:13,04,11,1, 11.8,1,1, 3.511, 10557.677, 363.841, 52825.538 24/03/10,17:30:13,05,11,1, 11.8,1,1, 3.511, 10557.669, 363.830, 52825.475 24/03/10,17:30:13,06,11,1, 11.8,1,1, 3.511, 10557.673, 363.820, 52825.488 24/03/10,17:30:13,07,11,1, 11.8,1,1, 3.511, 10557.679, 363.805, 52825.472 24/03/10,17:30:13,08,11,1, 11.8,1,1, 3.511, 10557.709, 363.819, 52825.502 24/03/10,17:30:13,09,11,1, 11.8,1,1, 3.511, 10557.695, 363.840, 52825.458 24/03/10,17:30:13,10,11,1, 11.8,1,1, 3.511, 10557.710, 363.820, 52825.488 24/03/10,17:30:13,11,11,1, 11.8,1,1, 3.511, 10557.710, 363.793, 52825.469 24/03/10,17:30:13,12,11,1, 11.8,1,1, 3.511, 10557.734, 363.790, 52825.505 24/03/10,17:30:13,13,11,1, 11.8,1,1, 3.511, 10557.696, 363.798, 52825.473 24/03/10,17:30:13,14,11,1, 11.8,1,1, 3.511, 10557.736, 363.793, 52825.475 24/03/10,17:30:13,15,11,1, 11.8,1,1, 3.511, 10557.749, 363.768, 52825.447 24/03/10,17:30:13,16,11,1, 11.8,1,1, 3.511, 10557.748, 363.808, 52825.468 24/03/10,17:30:13,17,11,1, 11.8,1,1, 3.511, 10557.761, 363.820, 52825.431 24/03/10,17:30:13,18,11,1, 11.8,1,1, 3.511, 10557.733, 363.788, 52825.449 24/03/10,17:30:13,19,11,1, 11.8,1,1, 3.511, 10557.745, 363.835, 52825.451 24/03/10,17:30:14,00,10,1, 11.9,1,1, 3.508, 10557.743, 363.835, 52825.451 24/03/10,17:30:14,01,10,1, 11.9,1,1, 3.508, 10557.773, 363.804, 52825.439 24/03/10,17:30:14,02,10,1, 11.9,1,1, 3.508, 10557.779, 363.801, 52825.477 24/03/10,17:30:14,03,10,1, 11.9,1,1, 3.508, 10557.771, 363.773, 52825.460 24/03/10,17:30:14,04,10,1, 11.9,1,1, 3.508, 10557.801, 363.787, 52825.432 24/03/10,17:30:14,05,10,1, 11.9,1,1, 3.508, 10557.800, 363.792, 52825.475 24/03/10,17:30:14,06,10,1, 11.9,1,1, 3.508, 10557.795, 363.831, 52825.424 24/03/10,17:30:14,07,10,1, 11.9,1,1, 3.508, 10557.802, 363.791, 52825.423 24/03/10,17:30:14,08,10,1, 11.9,1,1, 3.508, 10557.814, 363.801, 52825.445 24/03/10,17:30:14,09,10,1, 11.9,1,1, 3.508, 10557.807, 363.796, 52825.508 24/03/10,17:30:14,10,10,1, 11.9,1,1, 3.508, 10557.786, 363.802, 52825.521 24/03/10,17:30:14,11,10,1, 11.9,1,1, 3.508, 10557.830, 363.789, 52825.441 24/03/10,17:30:14,12,10,1, 11.9,1,1, 3.508, 10557.825, 363.793, 52825.420 24/03/10,17:30:14,13,10,1, 11.9,1,1, 3.508, 10557.840, 363.793, 52825.437 24/03/10,17:30:14,14,10,1, 11.9,1,1, 3.508, 10557.848, 363.770, 52825.431 24/03/10,17:30:14,15,10,1, 11.9,1,1, 3.508, 10557.858, 363.753, 52825.473 24/03/10,17:30:14,16,10,1, 11.9,1,1, 3.508, 10557.841, 363.768, 52825.419 24/03/10,17:30:14,17,10,1, 11.9,1,1, 3.508, 10557.862, 363.774, 52825.403 24/03/10,17:30:14,18,10,1, 11.9,1,1, 3.508, 10557.875, 363.798, 52825.403 24/03/10,17:30:14,19,10,1, 11.9,1,1, 3.508, 10557.891, 363.793, 52825.418 24/03/10,17:30:15,00,10,1, 11.9,1,1, 3.510, 10557.885, 363.793, 52825.418 24/03/10,17:30:15,01,10,1, 11.9,1,1, 3.510, 10557.873, 363.769, 52825.381 24/03/10,17:30:15,02,10,1, 11.9,1,1, 3.510, 10557.914, 363.806, 52825.413 24/03/10,17:30:15,03,10,1, 11.9,1,1, 3.510, 10557.914, 363.781, 52825.390 24/03/10,17:30:15,04,10,1, 11.9,1,1, 3.510, 10557.906, 363.775, 52825.364 24/03/10,17:30:15,05,10,1, 11.9,1,1, 3.510, 10557.912, 363.777, 52825.393 24/03/10,17:30:15,06,10,1, 11.9,1,1, 3.510, 10557.910, 363.767, 52825.378 24/03/10,17:30:15,07,10,1, 11.9,1,1, 3.510, 10557.919, 363.789, 52825.381 24/03/10,17:30:15,08,10,1, 11.9,1,1, 3.510, 10557.934, 363.763, 52825.396 24/03/10,17:30:15,09,10,1, 11.9,1,1, 3.510, 10557.918, 363.752, 52825.341 24/03/10,17:30:15,10,10,1, 11.9,1,1, 3.510, 10557.958, 363.787, 52825.379 24/03/10,17:30:15,11,10,1, 11.9,1,1, 3.510, 10557.951, 363.791, 52825.382 24/03/10,17:30:15,12,10,1, 11.9,1,1, 3.510, 10557.959, 363.796, 52825.378 24/03/10,17:30:15,13,10,1, 11.9,1,1, 3.510, 10557.969, 363.784, 52825.364 24/03/10,17:30:15,14,10,1, 11.9,1,1, 3.510, 10557.968, 363.785, 52825.397 24/03/10,17:30:15,15,10,1, 11.9,1,1, 3.510, 10557.953, 363.779, 52825.405 24/03/10,17:30:15,16,10,1, 11.9,1,1, 3.510, 10557.981, 363.768, 52825.366 24/03/10,17:30:15,17,10,1, 11.9,1,1, 3.510, 10557.997, 363.779, 52825.353 24/03/10,17:30:15,18,10,1, 11.9,1,1, 3.510, 10557.998, 363.784, 52825.402 24/03/10,17:30:15,19,10,1, 11.9,1,1, 3.510, 10558.011, 363.775, 52825.384 24/03/10,17:30:16,00,10,1, 11.9,1,1, 3.509, 10558.010, 363.775, 52825.384 24/03/10,17:30:16,01,10,1, 11.9,1,1, 3.509, 10558.012, 363.781, 52825.382 24/03/10,17:30:16,02,10,1, 11.9,1,1, 3.509, 10558.003, 363.779, 52825.366 24/03/10,17:30:16,03,10,1, 11.9,1,1, 3.509, 10557.998, 363.771, 52825.321 24/03/10,17:30:16,04,10,1, 11.9,1,1, 3.509, 10558.013, 363.785, 52825.379 24/03/10,17:30:16,05,10,1, 11.9,1,1, 3.509, 10558.020, 363.763, 52825.317 24/03/10,17:30:16,06,10,1, 11.9,1,1, 3.509, 10558.030, 363.791, 52825.357 24/03/10,17:30:16,07,10,1, 11.9,1,1, 3.509, 10558.043, 363.759, 52825.383 24/03/10,17:30:16,08,10,1, 11.9,1,1, 3.509, 10558.052, 363.771, 52825.375 24/03/10,17:30:16,09,10,1, 11.9,1,1, 3.509, 10558.041, 363.760, 52825.317 24/03/10,17:30:16,10,10,1, 11.9,1,1, 3.509, 10558.046, 363.779, 52825.323 24/03/10,17:30:16,11,10,1, 11.9,1,1, 3.509, 10558.049, 363.783, 52825.324 24/03/10,17:30:16,12,10,1, 11.9,1,1, 3.509, 10558.062, 363.759, 52825.355 24/03/10,17:30:16,13,10,1, 11.9,1,1, 3.509, 10558.084, 363.757, 52825.331 24/03/10,17:30:16,14,10,1, 11.9,1,1, 3.509, 10558.095, 363.781, 52825.369 24/03/10,17:30:16,15,10,1, 11.9,1,1, 3.509, 10558.076, 363.765, 52825.317 24/03/10,17:30:16,16,10,1, 11.9,1,1, 3.509, 10558.080, 363.743, 52825.292 24/03/10,17:30:16,17,10,1, 11.9,1,1, 3.509, 10558.083, 363.747, 52825.271 24/03/10,17:30:16,18,10,1, 11.9,1,1, 3.509, 10558.089, 363.757, 52825.285 24/03/10,17:30:16,19,10,1, 11.9,1,1, 3.509, 10558.100, 363.753, 52825.307 24/03/10,17:30:17,00,10,1, 11.9,1,1, 3.510, 10558.094, 363.753, 52825.307 24/03/10,17:30:17,01,10,1, 11.9,1,1, 3.510, 10558.096, 363.761, 52825.299 24/03/10,17:30:17,02,10,1, 11.9,1,1, 3.510, 10558.118, 363.749, 52825.289 24/03/10,17:30:17,03,10,1, 11.9,1,1, 3.510, 10558.128, 363.764, 52825.332 24/03/10,17:30:17,04,10,1, 11.9,1,1, 3.510, 10558.106, 363.742, 52825.277 24/03/10,17:30:17,05,10,1, 11.9,1,1, 3.510, 10558.131, 363.751, 52825.292 24/03/10,17:30:17,06,10,1, 11.9,1,1, 3.510, 10558.154, 363.742, 52825.304 24/03/10,17:30:17,07,10,1, 11.9,1,1, 3.510, 10558.150, 363.741, 52825.298 24/03/10,17:30:17,08,10,1, 11.9,1,1, 3.510, 10558.153, 363.725, 52825.308 24/03/10,17:30:17,09,10,1, 11.9,1,1, 3.510, 10558.138, 363.750, 52825.289 24/03/10,17:30:17,10,10,1, 11.9,1,1, 3.510, 10558.154, 363.758, 52825.315 24/03/10,17:30:17,11,10,1, 11.9,1,1, 3.510, 10558.133, 363.731, 52825.343 24/03/10,17:30:17,12,10,1, 11.9,1,1, 3.510, 10558.203, 363.722, 52825.273 24/03/10,17:30:17,13,10,1, 11.9,1,1, 3.510, 10558.175, 363.713, 52825.374 24/03/10,17:30:17,14,10,1, 11.9,1,1, 3.510, 10558.239, 363.694, 52825.253 24/03/10,17:30:17,15,10,1, 11.9,1,1, 3.510, 10558.216, 363.726, 52825.266 24/03/10,17:30:17,16,10,1, 11.9,1,1, 3.510, 10558.220, 363.714, 52825.259 24/03/10,17:30:17,17,10,1, 11.9,1,1, 3.510, 10558.207, 363.718, 52825.243 24/03/10,17:30:17,18,10,1, 11.9,1,1, 3.510, 10558.242, 363.722, 52825.258 24/03/10,17:30:17,19,10,1, 11.9,1,1, 3.510, 10558.209, 363.722, 52825.244 24/03/10,17:30:18,00,10,1, 11.9,1,1, 3.509, 10558.202, 363.722, 52825.244 24/03/10,17:30:18,01,10,1, 11.9,1,1, 3.509, 10558.227, 363.746, 52825.249 24/03/10,17:30:18,02,10,1, 11.9,1,1, 3.509, 10558.235, 363.720, 52825.219 24/03/10,17:30:18,03,10,1, 11.9,1,1, 3.509, 10558.245, 363.734, 52825.261 24/03/10,17:30:18,04,10,1, 11.9,1,1, 3.509, 10558.228, 363.721, 52825.264 24/03/10,17:30:18,05,10,1, 11.9,1,1, 3.509, 10558.268, 363.722, 52825.227 24/03/10,17:30:18,06,10,1, 11.9,1,1, 3.509, 10558.244, 363.723, 52825.244 24/03/10,17:30:18,07,10,1, 11.9,1,1, 3.509, 10558.260, 363.735, 52825.235 24/03/10,17:30:18,08,10,1, 11.9,1,1, 3.509, 10558.269, 363.699, 52825.225 24/03/10,17:30:18,09,10,1, 11.9,1,1, 3.509, 10558.280, 363.730, 52825.214 24/03/10,17:30:18,10,10,1, 11.9,1,1, 3.509, 10558.278, 363.696, 52825.226 24/03/10,17:30:18,11,10,1, 11.9,1,1, 3.509, 10558.271, 363.696, 52825.175 24/03/10,17:30:18,12,10,1, 11.9,1,1, 3.509, 10558.254, 363.712, 52825.229 24/03/10,17:30:18,13,10,1, 11.9,1,1, 3.509, 10558.295, 363.748, 52825.251 24/03/10,17:30:18,14,10,1, 11.9,1,1, 3.509, 10558.287, 363.729, 52825.212 24/03/10,17:30:18,15,10,1, 11.9,1,1, 3.509, 10558.305, 363.730, 52825.187 24/03/10,17:30:18,16,10,1, 11.9,1,1, 3.509, 10558.332, 363.732, 52825.253 24/03/10,17:30:18,17,10,1, 11.9,1,1, 3.509, 10558.326, 363.728, 52825.209 24/03/10,17:30:18,18,10,1, 11.9,1,1, 3.509, 10558.339, 363.723, 52825.225 24/03/10,17:30:18,19,10,1, 11.9,1,1, 3.509, 10558.366, 363.723, 52825.220 24/03/10,17:30:19,00,10,1, 11.9,1,1, 3.508, 10558.361, 363.723, 52825.220 24/03/10,17:30:19,01,10,1, 11.9,1,1, 3.508, 10558.357, 363.729, 52825.261 24/03/10,17:30:19,02,10,1, 11.9,1,1, 3.508, 10558.374, 363.715, 52825.232 24/03/10,17:30:19,03,10,1, 11.9,1,1, 3.508, 10558.362, 363.684, 52825.195 24/03/10,17:30:19,04,10,1, 11.9,1,1, 3.508, 10558.374, 363.693, 52825.215 24/03/10,17:30:19,05,10,1, 11.9,1,1, 3.508, 10558.375, 363.693, 52825.196 24/03/10,17:30:19,06,10,1, 11.9,1,1, 3.508, 10558.366, 363.705, 52825.218 24/03/10,17:30:19,07,10,1, 11.9,1,1, 3.508, 10558.362, 363.693, 52825.194 24/03/10,17:30:19,08,10,1, 11.9,1,1, 3.508, 10558.411, 363.686, 52825.197 24/03/10,17:30:19,09,10,1, 11.9,1,1, 3.508, 10558.415, 363.705, 52825.209 24/03/10,17:30:19,10,10,1, 11.9,1,1, 3.508, 10558.409, 363.694, 52825.169 24/03/10,17:30:19,11,10,1, 11.9,1,1, 3.508, 10558.418, 363.692, 52825.185 24/03/10,17:30:19,12,10,1, 11.9,1,1, 3.508, 10558.417, 363.703, 52825.211 24/03/10,17:30:19,13,10,1, 11.9,1,1, 3.508, 10558.401, 363.683, 52825.183 24/03/10,17:30:19,14,10,1, 11.9,1,1, 3.508, 10558.416, 363.699, 52825.178 24/03/10,17:30:19,15,10,1, 11.9,1,1, 3.508, 10558.407, 363.695, 52825.170 24/03/10,17:30:19,16,10,1, 11.9,1,1, 3.508, 10558.439, 363.734, 52825.201 24/03/10,17:30:19,17,10,1, 11.9,1,1, 3.508, 10558.445, 363.706, 52825.163 24/03/10,17:30:19,18,10,1, 11.9,1,1, 3.508, 10558.453, 363.694, 52825.190 24/03/10,17:30:19,19,10,1, 11.9,1,1, 3.508, 10558.464, 363.738, 52825.201 24/03/10,17:30:20,00,10,1, 12.0,1,1, 3.509, 10558.461, 363.738, 52825.201 24/03/10,17:30:20,01,10,1, 12.0,1,1, 3.509, 10558.466, 363.696, 52825.177 24/03/10,17:30:20,02,10,1, 12.0,1,1, 3.509, 10558.471, 363.695, 52825.124 24/03/10,17:30:20,03,10,1, 12.0,1,1, 3.509, 10558.483, 363.673, 52825.175 24/03/10,17:30:20,04,10,1, 12.0,1,1, 3.509, 10558.474, 363.710, 52825.157 24/03/10,17:30:20,05,10,1, 12.0,1,1, 3.509, 10558.500, 363.681, 52825.164 24/03/10,17:30:20,06,10,1, 12.0,1,1, 3.509, 10558.492, 363.709, 52825.134 24/03/10,17:30:20,07,10,1, 12.0,1,1, 3.509, 10558.510, 363.693, 52825.124 24/03/10,17:30:20,08,10,1, 12.0,1,1, 3.509, 10558.524, 363.697, 52825.124 24/03/10,17:30:20,09,10,1, 12.0,1,1, 3.509, 10558.486, 363.709, 52825.135 24/03/10,17:30:20,10,10,1, 12.0,1,1, 3.509, 10558.525, 363.712, 52825.155 24/03/10,17:30:20,11,10,1, 12.0,1,1, 3.509, 10558.527, 363.689, 52825.147 24/03/10,17:30:20,12,10,1, 12.0,1,1, 3.509, 10558.523, 363.709, 52825.148 24/03/10,17:30:20,13,10,1, 12.0,1,1, 3.509, 10558.557, 363.699, 52825.117 24/03/10,17:30:20,14,10,1, 12.0,1,1, 3.509, 10558.546, 363.686, 52825.120 24/03/10,17:30:20,15,10,1, 12.0,1,1, 3.509, 10558.556, 363.681, 52825.125 24/03/10,17:30:20,16,10,1, 12.0,1,1, 3.509, 10558.600, 363.675, 52825.154 24/03/10,17:30:20,17,10,1, 12.0,1,1, 3.509, 10558.581, 363.689, 52825.168 24/03/10,17:30:20,18,10,1, 12.0,1,1, 3.509, 10558.584, 363.697, 52825.109 24/03/10,17:30:20,19,10,1, 12.0,1,1, 3.509, 10558.578, 363.708, 52825.141 24/03/10,17:30:21,00,10,1, 11.9,1,1, 3.509, 10558.578, 363.708, 52825.141 24/03/10,17:30:21,01,10,1, 11.9,1,1, 3.509, 10558.572, 363.690, 52825.095 24/03/10,17:30:21,02,10,1, 11.9,1,1, 3.509, 10558.616, 363.683, 52825.111 24/03/10,17:30:21,03,10,1, 11.9,1,1, 3.509, 10558.616, 363.699, 52825.112 24/03/10,17:30:21,04,10,1, 11.9,1,1, 3.509, 10558.619, 363.698, 52825.097 24/03/10,17:30:21,05,10,1, 11.9,1,1, 3.509, 10558.630, 363.680, 52825.131 24/03/10,17:30:21,06,10,1, 11.9,1,1, 3.509, 10558.617, 363.715, 52825.115 24/03/10,17:30:21,07,10,1, 11.9,1,1, 3.509, 10558.659, 363.694, 52825.133 24/03/10,17:30:21,08,10,1, 11.9,1,1, 3.509, 10558.656, 363.677, 52825.074 24/03/10,17:30:21,09,10,1, 11.9,1,1, 3.509, 10558.648, 363.697, 52825.068 24/03/10,17:30:21,10,10,1, 11.9,1,1, 3.509, 10558.649, 363.677, 52825.111 24/03/10,17:30:21,11,10,1, 11.9,1,1, 3.509, 10558.673, 363.668, 52825.070 24/03/10,17:30:21,12,10,1, 11.9,1,1, 3.509, 10558.677, 363.690, 52825.117 24/03/10,17:30:21,13,10,1, 11.9,1,1, 3.509, 10558.670, 363.682, 52825.086 24/03/10,17:30:21,14,10,1, 11.9,1,1, 3.509, 10558.716, 363.690, 52825.123 24/03/10,17:30:21,15,10,1, 11.9,1,1, 3.509, 10558.696, 363.687, 52825.082 24/03/10,17:30:21,16,10,1, 11.9,1,1, 3.509, 10558.691, 363.681, 52825.090 24/03/10,17:30:21,17,10,1, 11.9,1,1, 3.509, 10558.716, 363.688, 52825.071 24/03/10,17:30:21,18,10,1, 11.9,1,1, 3.509, 10558.726, 363.697, 52825.108 24/03/10,17:30:21,19,10,1, 11.9,1,1, 3.509, 10558.724, 363.688, 52825.143 24/03/10,17:30:22,00,09,1, 11.9,1,1, 3.508, 10558.720, 363.688, 52825.143 24/03/10,17:30:22,01,09,1, 11.9,1,1, 3.508, 10558.738, 363.685, 52825.048 24/03/10,17:30:22,02,09,1, 11.9,1,1, 3.508, 10558.751, 363.682, 52825.084 24/03/10,17:30:22,03,09,1, 11.9,1,1, 3.508, 10558.760, 363.686, 52825.109 24/03/10,17:30:22,04,09,1, 11.9,1,1, 3.508, 10558.758, 363.678, 52825.117 24/03/10,17:30:22,05,09,1, 11.9,1,1, 3.508, 10558.759, 363.688, 52825.090 24/03/10,17:30:22,06,09,1, 11.9,1,1, 3.508, 10558.744, 363.669, 52825.101 24/03/10,17:30:22,07,09,1, 11.9,1,1, 3.508, 10558.773, 363.683, 52825.050 24/03/10,17:30:22,08,09,1, 11.9,1,1, 3.508, 10558.807, 363.674, 52825.064 24/03/10,17:30:22,09,09,1, 11.9,1,1, 3.508, 10558.783, 363.667, 52825.034 24/03/10,17:30:22,10,09,1, 11.9,1,1, 3.508, 10558.808, 363.698, 52825.079 24/03/10,17:30:22,11,09,1, 11.9,1,1, 3.508, 10558.794, 363.693, 52825.059 24/03/10,17:30:22,12,09,1, 11.9,1,1, 3.508, 10558.819, 363.711, 52825.089 24/03/10,17:30:22,13,09,1, 11.9,1,1, 3.508, 10558.846, 363.683, 52825.079 24/03/10,17:30:22,14,09,1, 11.9,1,1, 3.508, 10558.853, 363.685, 52825.088 24/03/10,17:30:22,15,09,1, 11.9,1,1, 3.508, 10558.854, 363.682, 52825.068 24/03/10,17:30:22,16,09,1, 11.9,1,1, 3.508, 10558.855, 363.686, 52824.993 24/03/10,17:30:22,17,09,1, 11.9,1,1, 3.508, 10558.857, 363.705, 52825.088 24/03/10,17:30:22,18,09,1, 11.9,1,1, 3.508, 10558.860, 363.659, 52825.046 24/03/10,17:30:22,19,09,1, 11.9,1,1, 3.508, 10558.892, 363.683, 52825.054 24/03/10,17:30:23,00,09,1, 11.8,1,1, 3.507, 10558.887, 363.683, 52825.054 24/03/10,17:30:23,01,09,1, 11.8,1,1, 3.507, 10558.881, 363.685, 52825.036 24/03/10,17:30:23,02,09,1, 11.8,1,1, 3.507, 10558.887, 363.688, 52825.041 24/03/10,17:30:23,03,09,1, 11.8,1,1, 3.507, 10558.890, 363.661, 52825.013 24/03/10,17:30:23,04,09,1, 11.8,1,1, 3.507, 10558.883, 363.665, 52824.984 24/03/10,17:30:23,05,09,1, 11.8,1,1, 3.507, 10558.901, 363.664, 52825.018 24/03/10,17:30:23,06,09,1, 11.8,1,1, 3.507, 10558.907, 363.662, 52824.981 24/03/10,17:30:23,07,09,1, 11.8,1,1, 3.507, 10558.916, 363.676, 52824.973 24/03/10,17:30:23,08,09,1, 11.8,1,1, 3.507, 10558.939, 363.683, 52824.942 24/03/10,17:30:23,09,09,1, 11.8,1,1, 3.507, 10558.944, 363.670, 52824.980 24/03/10,17:30:23,10,09,1, 11.8,1,1, 3.507, 10558.941, 363.686, 52824.982 24/03/10,17:30:23,11,09,1, 11.8,1,1, 3.507, 10558.946, 363.671, 52824.972 24/03/10,17:30:23,12,09,1, 11.8,1,1, 3.507, 10558.969, 363.677, 52825.001 24/03/10,17:30:23,13,09,1, 11.8,1,1, 3.507, 10558.964, 363.671, 52824.967 24/03/10,17:30:23,14,09,1, 11.8,1,1, 3.507, 10558.966, 363.668, 52824.954 24/03/10,17:30:23,15,09,1, 11.8,1,1, 3.507, 10558.991, 363.662, 52824.984 24/03/10,17:30:23,16,09,1, 11.8,1,1, 3.507, 10558.979, 363.686, 52824.975 24/03/10,17:30:23,17,09,1, 11.8,1,1, 3.507, 10559.008, 363.688, 52824.948 24/03/10,17:30:23,18,09,1, 11.8,1,1, 3.507, 10559.018, 363.657, 52824.801 24/03/10,17:30:23,19,09,1, 11.8,1,1, 3.507, 10559.011, 363.699, 52824.935 24/03/10,17:30:24,00,09,1, 11.8,1,1, 3.511, 10559.003, 363.699, 52824.935 24/03/10,17:30:24,01,09,1, 11.8,1,1, 3.511, 10559.023, 363.700, 52824.934 24/03/10,17:30:24,02,09,1, 11.8,1,1, 3.511, 10559.008, 363.681, 52825.047 24/03/10,17:30:24,03,09,1, 11.8,1,1, 3.511, 10559.033, 363.670, 52824.904 24/03/10,17:30:24,04,09,1, 11.8,1,1, 3.511, 10559.036, 363.639, 52824.948 24/03/10,17:30:24,05,09,1, 11.8,1,1, 3.511, 10559.047, 363.658, 52825.000 24/03/10,17:30:24,06,09,1, 11.8,1,1, 3.511, 10559.067, 363.682, 52824.959 24/03/10,17:30:24,07,09,1, 11.8,1,1, 3.511, 10559.029, 363.715, 52824.983 24/03/10,17:30:24,08,09,1, 11.8,1,1, 3.511, 10559.061, 363.681, 52824.957 24/03/10,17:30:24,09,09,1, 11.8,1,1, 3.511, 10559.070, 363.692, 52824.965 24/03/10,17:30:24,10,09,1, 11.8,1,1, 3.511, 10559.069, 363.671, 52824.921 24/03/10,17:30:24,11,09,1, 11.8,1,1, 3.511, 10559.089, 363.663, 52824.958 24/03/10,17:30:24,12,09,1, 11.8,1,1, 3.511, 10559.079, 363.678, 52824.953 24/03/10,17:30:24,13,09,1, 11.8,1,1, 3.511, 10559.090, 363.659, 52824.938 24/03/10,17:30:24,14,09,1, 11.8,1,1, 3.511, 10559.094, 363.668, 52824.910 24/03/10,17:30:24,15,09,1, 11.8,1,1, 3.511, 10559.101, 363.658, 52824.905 24/03/10,17:30:24,16,09,1, 11.8,1,1, 3.511, 10559.118, 363.665, 52824.914 24/03/10,17:30:24,17,09,1, 11.8,1,1, 3.511, 10559.114, 363.640, 52824.904 24/03/10,17:30:24,18,09,1, 11.8,1,1, 3.511, 10559.127, 363.666, 52824.947 24/03/10,17:30:24,19,09,1, 11.8,1,1, 3.511, 10559.159, 363.669, 52824.937 24/03/10,17:30:25,00,11,1, 11.9,1,1, 3.511, 10559.154, 363.669, 52824.937 24/03/10,17:30:25,01,11,1, 11.9,1,1, 3.511, 10559.137, 363.686, 52824.913 24/03/10,17:30:25,02,11,1, 11.9,1,1, 3.511, 10559.149, 363.665, 52824.824 24/03/10,17:30:25,03,11,1, 11.9,1,1, 3.511, 10559.128, 363.682, 52824.960 24/03/10,17:30:25,04,11,1, 11.9,1,1, 3.511, 10559.159, 363.683, 52824.882 24/03/10,17:30:25,05,11,1, 11.9,1,1, 3.511, 10559.154, 363.687, 52824.928 24/03/10,17:30:25,06,11,1, 11.9,1,1, 3.511, 10559.179, 363.664, 52824.924 24/03/10,17:30:25,07,11,1, 11.9,1,1, 3.511, 10559.181, 363.659, 52824.886 24/03/10,17:30:25,08,11,1, 11.9,1,1, 3.511, 10559.192, 363.691, 52824.938 24/03/10,17:30:25,09,11,1, 11.9,1,1, 3.511, 10559.211, 363.703, 52824.933 24/03/10,17:30:25,10,11,1, 11.9,1,1, 3.511, 10559.211, 363.681, 52824.882 24/03/10,17:30:25,11,11,1, 11.9,1,1, 3.511, 10559.203, 363.685, 52824.906 24/03/10,17:30:25,12,11,1, 11.9,1,1, 3.511, 10559.244, 363.675, 52824.904 24/03/10,17:30:25,13,11,1, 11.9,1,1, 3.511, 10559.220, 363.662, 52824.886 24/03/10,17:30:25,14,11,1, 11.9,1,1, 3.511, 10559.251, 363.688, 52824.861 24/03/10,17:30:25,15,11,1, 11.9,1,1, 3.511, 10559.247, 363.682, 52824.893 24/03/10,17:30:25,16,11,1, 11.9,1,1, 3.511, 10559.257, 363.670, 52824.866 24/03/10,17:30:25,17,11,1, 11.9,1,1, 3.511, 10559.266, 363.660, 52824.865 24/03/10,17:30:25,18,11,1, 11.9,1,1, 3.511, 10559.293, 363.700, 52824.846 24/03/10,17:30:25,19,11,1, 11.9,1,1, 3.511, 10559.291, 363.676, 52824.868 24/03/10,17:30:26,00,11,1, 11.9,1,1, 3.507, 10559.287, 363.676, 52824.868 24/03/10,17:30:26,01,11,1, 11.9,1,1, 3.507, 10559.293, 363.666, 52824.857 24/03/10,17:30:26,02,11,1, 11.9,1,1, 3.507, 10559.304, 363.654, 52824.852 24/03/10,17:30:26,03,11,1, 11.9,1,1, 3.507, 10559.294, 363.679, 52824.869 24/03/10,17:30:26,04,11,1, 11.9,1,1, 3.507, 10559.293, 363.662, 52824.871 24/03/10,17:30:26,05,11,1, 11.9,1,1, 3.507, 10559.313, 363.646, 52824.883 24/03/10,17:30:26,06,11,1, 11.9,1,1, 3.507, 10559.304, 363.646, 52824.814 24/03/10,17:30:26,07,11,1, 11.9,1,1, 3.507, 10559.365, 363.669, 52824.844 24/03/10,17:30:26,08,11,1, 11.9,1,1, 3.507, 10559.346, 363.651, 52824.813 24/03/10,17:30:26,09,11,1, 11.9,1,1, 3.507, 10559.341, 363.647, 52824.824 24/03/10,17:30:26,10,11,1, 11.9,1,1, 3.507, 10559.359, 363.673, 52824.858 24/03/10,17:30:26,11,11,1, 11.9,1,1, 3.507, 10559.361, 363.667, 52824.834 24/03/10,17:30:26,12,11,1, 11.9,1,1, 3.507, 10559.349, 363.684, 52824.832 24/03/10,17:30:26,13,11,1, 11.9,1,1, 3.507, 10559.368, 363.654, 52824.840 24/03/10,17:30:26,14,11,1, 11.9,1,1, 3.507, 10559.349, 363.643, 52824.791 24/03/10,17:30:26,15,11,1, 11.9,1,1, 3.507, 10559.405, 363.638, 52824.813 24/03/10,17:30:26,16,11,1, 11.9,1,1, 3.507, 10559.393, 363.654, 52824.848 24/03/10,17:30:26,17,11,1, 11.9,1,1, 3.507, 10559.417, 363.674, 52824.847 24/03/10,17:30:26,18,11,1, 11.9,1,1, 3.507, 10559.401, 363.654, 52824.814 24/03/10,17:30:26,19,11,1, 11.9,1,1, 3.507, 10559.412, 363.676, 52824.808 24/03/10,17:30:27,00,10,1, 11.9,1,1, 3.509, 10559.404, 363.676, 52824.808 24/03/10,17:30:27,01,10,1, 11.9,1,1, 3.509, 10559.429, 363.639, 52824.782 24/03/10,17:30:27,02,10,1, 11.9,1,1, 3.509, 10559.427, 363.678, 52824.833 24/03/10,17:30:27,03,10,1, 11.9,1,1, 3.509, 10559.423, 363.663, 52824.808 24/03/10,17:30:27,04,10,1, 11.9,1,1, 3.509, 10559.436, 363.641, 52824.777 24/03/10,17:30:27,05,10,1, 11.9,1,1, 3.509, 10559.435, 363.671, 52824.784 24/03/10,17:30:27,06,10,1, 11.9,1,1, 3.509, 10559.460, 363.643, 52824.793 24/03/10,17:30:27,07,10,1, 11.9,1,1, 3.509, 10559.448, 363.626, 52824.803 24/03/10,17:30:27,08,10,1, 11.9,1,1, 3.509, 10559.485, 363.643, 52824.779 24/03/10,17:30:27,09,10,1, 11.9,1,1, 3.509, 10559.482, 363.641, 52824.823 24/03/10,17:30:27,10,10,1, 11.9,1,1, 3.509, 10559.455, 363.642, 52824.808 24/03/10,17:30:27,11,10,1, 11.9,1,1, 3.509, 10559.494, 363.648, 52824.775 24/03/10,17:30:27,12,10,1, 11.9,1,1, 3.509, 10559.507, 363.646, 52824.809 24/03/10,17:30:27,13,10,1, 11.9,1,1, 3.509, 10559.500, 363.652, 52824.785 24/03/10,17:30:27,14,10,1, 11.9,1,1, 3.509, 10559.512, 363.638, 52824.761 24/03/10,17:30:27,15,10,1, 11.9,1,1, 3.509, 10559.505, 363.644, 52824.761 24/03/10,17:30:27,16,10,1, 11.9,1,1, 3.509, 10559.508, 363.639, 52824.808 24/03/10,17:30:27,17,10,1, 11.9,1,1, 3.509, 10559.533, 363.652, 52824.733 24/03/10,17:30:27,18,10,1, 11.9,1,1, 3.509, 10559.529, 363.669, 52824.755 24/03/10,17:30:27,19,10,1, 11.9,1,1, 3.509, 10559.533, 363.631, 52824.773 24/03/10,17:30:28,00,10,1, 11.9,1,1, 3.508, 10559.529, 363.631, 52824.773 24/03/10,17:30:28,01,10,1, 11.9,1,1, 3.508, 10559.580, 363.650, 52824.727 24/03/10,17:30:28,02,10,1, 11.9,1,1, 3.508, 10559.579, 363.639, 52824.743 24/03/10,17:30:28,03,10,1, 11.9,1,1, 3.508, 10559.578, 363.635, 52824.755 24/03/10,17:30:28,04,10,1, 11.9,1,1, 3.508, 10559.601, 363.651, 52824.771 24/03/10,17:30:28,05,10,1, 11.9,1,1, 3.508, 10559.593, 363.646, 52824.780 24/03/10,17:30:28,06,10,1, 11.9,1,1, 3.508, 10559.604, 363.635, 52824.698 24/03/10,17:30:28,07,10,1, 11.9,1,1, 3.508, 10559.601, 363.631, 52824.726 24/03/10,17:30:28,08,10,1, 11.9,1,1, 3.508, 10559.623, 363.636, 52824.754 24/03/10,17:30:28,09,10,1, 11.9,1,1, 3.508, 10559.613, 363.654, 52824.720 24/03/10,17:30:28,10,10,1, 11.9,1,1, 3.508, 10559.619, 363.642, 52824.497 24/03/10,17:30:28,11,10,1, 11.9,1,1, 3.508, 10559.605, 363.642, 52824.817 24/03/10,17:30:28,12,10,1, 11.9,1,1, 3.508, 10559.630, 363.657, 52824.763 24/03/10,17:30:28,13,10,1, 11.9,1,1, 3.508, 10559.661, 363.649, 52824.728 24/03/10,17:30:28,14,10,1, 11.9,1,1, 3.508, 10559.651, 363.636, 52824.713 24/03/10,17:30:28,15,10,1, 11.9,1,1, 3.508, 10559.663, 363.646, 52824.725 24/03/10,17:30:28,16,10,1, 11.9,1,1, 3.508, 10559.657, 363.651, 52824.789 24/03/10,17:30:28,17,10,1, 11.9,1,1, 3.508, 10559.701, 363.629, 52824.657 24/03/10,17:30:28,18,10,1, 11.9,1,1, 3.508, 10559.685, 363.639, 52824.649 24/03/10,17:30:28,19,10,1, 11.9,1,1, 3.508, 10559.704, 363.634, 52824.677 24/03/10,17:30:29,00,10,1, 11.9,1,1, 3.509, 10559.696, 363.634, 52824.677 24/03/10,17:30:29,01,10,1, 11.9,1,1, 3.509, 10559.692, 363.638, 52824.699 24/03/10,17:30:29,02,10,1, 11.9,1,1, 3.509, 10559.734, 363.635, 52824.705 24/03/10,17:30:29,03,10,1, 11.9,1,1, 3.509, 10559.740, 363.639, 52824.650 24/03/10,17:30:29,04,10,1, 11.9,1,1, 3.509, 10559.736, 363.639, 52824.694 24/03/10,17:30:29,05,10,1, 11.9,1,1, 3.509, 10559.744, 363.637, 52824.732 24/03/10,17:30:29,06,10,1, 11.9,1,1, 3.509, 10559.720, 363.643, 52824.629 24/03/10,17:30:29,07,10,1, 11.9,1,1, 3.509, 10559.750, 363.635, 52824.636 24/03/10,17:30:29,08,10,1, 11.9,1,1, 3.509, 10559.745, 363.644, 52824.684 24/03/10,17:30:29,09,10,1, 11.9,1,1, 3.509, 10559.759, 363.623, 52824.643 24/03/10,17:30:29,10,10,1, 11.9,1,1, 3.509, 10559.768, 363.637, 52824.628 24/03/10,17:30:29,11,10,1, 11.9,1,1, 3.509, 10559.775, 363.617, 52824.637 24/03/10,17:30:29,12,10,1, 11.9,1,1, 3.509, 10559.790, 363.634, 52824.629 24/03/10,17:30:29,13,10,1, 11.9,1,1, 3.509, 10559.770, 363.610, 52824.589 24/03/10,17:30:29,14,10,1, 11.9,1,1, 3.509, 10559.779, 363.625, 52824.605 24/03/10,17:30:29,15,10,1, 11.9,1,1, 3.509, 10559.789, 363.623, 52824.643 24/03/10,17:30:29,16,10,1, 11.9,1,1, 3.509, 10559.800, 363.612, 52824.634 24/03/10,17:30:29,17,10,1, 11.9,1,1, 3.509, 10559.820, 363.604, 52824.620 24/03/10,17:30:29,18,10,1, 11.9,1,1, 3.509, 10559.811, 363.587, 52824.634 24/03/10,17:30:29,19,10,1, 11.9,1,1, 3.509, 10559.850, 363.593, 52824.640 24/03/10,17:30:30,00,10,1, 11.9,1,1, 3.508, 10559.846, 363.593, 52824.640 24/03/10,17:30:30,01,10,1, 11.9,1,1, 3.508, 10559.865, 363.588, 52824.628 24/03/10,17:30:30,02,10,1, 11.9,1,1, 3.508, 10559.869, 363.590, 52824.633 24/03/10,17:30:30,03,10,1, 11.9,1,1, 3.508, 10559.863, 363.623, 52824.603 24/03/10,17:30:30,04,10,1, 11.9,1,1, 3.508, 10559.873, 363.600, 52824.643 24/03/10,17:30:30,05,10,1, 11.9,1,1, 3.508, 10559.870, 363.610, 52824.654 24/03/10,17:30:30,06,10,1, 11.9,1,1, 3.508, 10559.872, 363.589, 52824.636 24/03/10,17:30:30,07,10,1, 11.9,1,1, 3.508, 10559.911, 363.614, 52824.603 24/03/10,17:30:30,08,10,1, 11.9,1,1, 3.508, 10559.888, 363.632, 52824.638 24/03/10,17:30:30,09,10,1, 11.9,1,1, 3.508, 10559.909, 363.600, 52824.591 24/03/10,17:30:30,10,10,1, 11.9,1,1, 3.508, 10559.915, 363.613, 52824.549 24/03/10,17:30:30,11,10,1, 11.9,1,1, 3.508, 10559.937, 363.628, 52824.625 24/03/10,17:30:30,12,10,1, 11.9,1,1, 3.508, 10559.936, 363.622, 52824.598 24/03/10,17:30:30,13,10,1, 11.9,1,1, 3.508, 10559.937, 363.611, 52824.587 24/03/10,17:30:30,14,10,1, 11.9,1,1, 3.508, 10559.944, 363.624, 52824.583 24/03/10,17:30:30,15,10,1, 11.9,1,1, 3.508, 10559.938, 363.596, 52824.596 24/03/10,17:30:30,16,10,1, 11.9,1,1, 3.508, 10559.932, 363.599, 52824.563 24/03/10,17:30:30,17,10,1, 11.9,1,1, 3.508, 10559.957, 363.611, 52824.604 24/03/10,17:30:30,18,10,1, 11.9,1,1, 3.508, 10559.970, 363.589, 52824.586 24/03/10,17:30:30,19,10,1, 11.9,1,1, 3.508, 10559.974, 363.605, 52824.612 24/03/10,17:30:31,00,10,1, 11.9,1,1, 3.509, 10559.971, 363.605, 52824.612 24/03/10,17:30:31,01,10,1, 11.9,1,1, 3.509, 10560.017, 363.591, 52824.558 24/03/10,17:30:31,02,10,1, 11.9,1,1, 3.509, 10560.007, 363.610, 52824.559 24/03/10,17:30:31,03,10,1, 11.9,1,1, 3.509, 10559.998, 363.584, 52824.628 24/03/10,17:30:31,04,10,1, 11.9,1,1, 3.509, 10560.017, 363.600, 52824.542 24/03/10,17:30:31,05,10,1, 11.9,1,1, 3.509, 10560.030, 363.596, 52824.532 24/03/10,17:30:31,06,10,1, 11.9,1,1, 3.509, 10560.029, 363.604, 52824.558 24/03/10,17:30:31,07,10,1, 11.9,1,1, 3.509, 10560.058, 363.587, 52824.587 24/03/10,17:30:31,08,10,1, 11.9,1,1, 3.509, 10560.043, 363.586, 52824.548 24/03/10,17:30:31,09,10,1, 11.9,1,1, 3.509, 10560.052, 363.581, 52824.548 24/03/10,17:30:31,10,10,1, 11.9,1,1, 3.509, 10560.041, 363.583, 52824.518 24/03/10,17:30:31,11,10,1, 11.9,1,1, 3.509, 10560.057, 363.613, 52824.550 24/03/10,17:30:31,12,10,1, 11.9,1,1, 3.509, 10560.071, 363.590, 52824.554 24/03/10,17:30:31,13,10,1, 11.9,1,1, 3.509, 10560.084, 363.596, 52824.502 24/03/10,17:30:31,14,10,1, 11.9,1,1, 3.509, 10560.086, 363.605, 52824.520 24/03/10,17:30:31,15,10,1, 11.9,1,1, 3.509, 10560.111, 363.593, 52824.584 24/03/10,17:30:31,16,10,1, 11.9,1,1, 3.509, 10560.105, 363.593, 52824.510 24/03/10,17:30:31,17,10,1, 11.9,1,1, 3.509, 10560.133, 363.579, 52824.566 24/03/10,17:30:31,18,10,1, 11.9,1,1, 3.509, 10560.114, 363.599, 52824.539 24/03/10,17:30:31,19,10,1, 11.9,1,1, 3.509, 10560.131, 363.603, 52824.530 24/03/10,17:30:32,00,10,1, 11.8,1,1, 3.513, 10560.130, 363.603, 52824.530 24/03/10,17:30:32,01,10,1, 11.8,1,1, 3.513, 10560.154, 363.582, 52824.545 24/03/10,17:30:32,02,10,1, 11.8,1,1, 3.513, 10560.136, 363.587, 52824.520 24/03/10,17:30:32,03,10,1, 11.8,1,1, 3.513, 10560.146, 363.589, 52824.496 24/03/10,17:30:32,04,10,1, 11.8,1,1, 3.513, 10560.158, 363.579, 52824.517 24/03/10,17:30:32,05,10,1, 11.8,1,1, 3.513, 10560.197, 363.578, 52824.505 24/03/10,17:30:32,06,10,1, 11.8,1,1, 3.513, 10560.181, 363.571, 52824.490 24/03/10,17:30:32,07,10,1, 11.8,1,1, 3.513, 10560.191, 363.585, 52824.498 24/03/10,17:30:32,08,10,1, 11.8,1,1, 3.513, 10560.193, 363.562, 52824.501 24/03/10,17:30:32,09,10,1, 11.8,1,1, 3.513, 10560.193, 363.599, 52824.504 24/03/10,17:30:32,10,10,1, 11.8,1,1, 3.513, 10560.230, 363.595, 52824.481 24/03/10,17:30:32,11,10,1, 11.8,1,1, 3.513, 10560.211, 363.583, 52824.519 24/03/10,17:30:32,12,10,1, 11.8,1,1, 3.513, 10560.227, 363.592, 52824.495 24/03/10,17:30:32,13,10,1, 11.8,1,1, 3.513, 10560.219, 363.570, 52824.487 24/03/10,17:30:32,14,10,1, 11.8,1,1, 3.513, 10560.233, 363.578, 52824.523 24/03/10,17:30:32,15,10,1, 11.8,1,1, 3.513, 10560.256, 363.602, 52824.482 24/03/10,17:30:32,16,10,1, 11.8,1,1, 3.513, 10560.262, 363.573, 52824.455 24/03/10,17:30:32,17,10,1, 11.8,1,1, 3.513, 10560.277, 363.580, 52824.286 24/03/10,17:30:32,18,10,1, 11.8,1,1, 3.513, 10560.252, 363.569, 52824.419 24/03/10,17:30:32,19,10,1, 11.8,1,1, 3.513, 10560.270, 363.580, 52824.452 24/03/10,17:30:33,00,10,1, 11.8,1,1, 3.511, 10560.263, 363.580, 52824.452 24/03/10,17:30:33,01,10,1, 11.8,1,1, 3.511, 10560.272, 363.533, 52824.452 24/03/10,17:30:33,02,10,1, 11.8,1,1, 3.511, 10560.308, 363.537, 52824.409 24/03/10,17:30:33,03,10,1, 11.8,1,1, 3.511, 10560.272, 363.558, 52824.410 24/03/10,17:30:33,04,10,1, 11.8,1,1, 3.511, 10560.295, 363.541, 52824.452 24/03/10,17:30:33,05,10,1, 11.8,1,1, 3.511, 10560.326, 363.547, 52824.465 24/03/10,17:30:33,06,10,1, 11.8,1,1, 3.511, 10560.322, 363.549, 52824.454 24/03/10,17:30:33,07,10,1, 11.8,1,1, 3.511, 10560.323, 363.548, 52824.467 24/03/10,17:30:33,08,10,1, 11.8,1,1, 3.511, 10560.320, 363.562, 52824.456 24/03/10,17:30:33,09,10,1, 11.8,1,1, 3.511, 10560.344, 363.541, 52824.451 24/03/10,17:30:33,10,10,1, 11.8,1,1, 3.511, 10560.318, 363.540, 52824.447 24/03/10,17:30:33,11,10,1, 11.8,1,1, 3.511, 10560.342, 363.556, 52824.429 24/03/10,17:30:33,12,10,1, 11.8,1,1, 3.511, 10560.369, 363.560, 52824.451 24/03/10,17:30:33,13,10,1, 11.8,1,1, 3.511, 10560.359, 363.569, 52824.433 24/03/10,17:30:33,14,10,1, 11.8,1,1, 3.511, 10560.385, 363.559, 52824.408 24/03/10,17:30:33,15,10,1, 11.8,1,1, 3.511, 10560.407, 363.560, 52824.407 24/03/10,17:30:33,16,10,1, 11.8,1,1, 3.511, 10560.390, 363.545, 52824.417 24/03/10,17:30:33,17,10,1, 11.8,1,1, 3.511, 10560.412, 363.564, 52824.419 24/03/10,17:30:33,18,10,1, 11.8,1,1, 3.511, 10560.414, 363.570, 52824.435 24/03/10,17:30:33,19,10,1, 11.8,1,1, 3.511, 10560.405, 363.547, 52824.405 24/03/10,17:30:34,00,09,1, 12.0,1,1, 3.506, 10560.397, 363.547, 52824.405 24/03/10,17:30:34,01,09,1, 12.0,1,1, 3.506, 10560.448, 363.540, 52824.423 24/03/10,17:30:34,02,09,1, 12.0,1,1, 3.506, 10560.417, 363.536, 52824.318 24/03/10,17:30:34,03,09,1, 12.0,1,1, 3.506, 10560.434, 363.551, 52824.432 24/03/10,17:30:34,04,09,1, 12.0,1,1, 3.506, 10560.461, 363.536, 52824.390 24/03/10,17:30:34,05,09,1, 12.0,1,1, 3.506, 10560.455, 363.562, 52824.376 24/03/10,17:30:34,06,09,1, 12.0,1,1, 3.506, 10560.473, 363.558, 52824.413 24/03/10,17:30:34,07,09,1, 12.0,1,1, 3.506, 10560.475, 363.542, 52824.413 24/03/10,17:30:34,08,09,1, 12.0,1,1, 3.506, 10560.470, 363.546, 52824.389 24/03/10,17:30:34,09,09,1, 12.0,1,1, 3.506, 10560.477, 363.554, 52824.399 24/03/10,17:30:34,10,09,1, 12.0,1,1, 3.506, 10560.490, 363.532, 52824.356 24/03/10,17:30:34,11,09,1, 12.0,1,1, 3.506, 10560.500, 363.557, 52824.374 24/03/10,17:30:34,12,09,1, 12.0,1,1, 3.506, 10560.520, 363.535, 52824.342 24/03/10,17:30:34,13,09,1, 12.0,1,1, 3.506, 10560.515, 363.549, 52824.376 24/03/10,17:30:34,14,09,1, 12.0,1,1, 3.506, 10560.511, 363.534, 52824.348 24/03/10,17:30:34,15,09,1, 12.0,1,1, 3.506, 10560.510, 363.525, 52824.344 24/03/10,17:30:34,16,09,1, 12.0,1,1, 3.506, 10560.534, 363.547, 52824.319 24/03/10,17:30:34,17,09,1, 12.0,1,1, 3.506, 10560.541, 363.535, 52824.359 24/03/10,17:30:34,18,09,1, 12.0,1,1, 3.506, 10560.544, 363.529, 52824.369 24/03/10,17:30:34,19,09,1, 12.0,1,1, 3.506, 10560.586, 363.529, 52824.317 24/03/10,17:30:35,00,09,1, 11.8,1,1, 3.512, 10560.580, 363.529, 52824.317 24/03/10,17:30:35,01,09,1, 11.8,1,1, 3.512, 10560.556, 363.514, 52824.347 24/03/10,17:30:35,02,09,1, 11.8,1,1, 3.512, 10560.582, 363.523, 52824.295 24/03/10,17:30:35,03,09,1, 11.8,1,1, 3.512, 10560.573, 363.518, 52824.355 24/03/10,17:30:35,04,09,1, 11.8,1,1, 3.512, 10560.595, 363.525, 52824.334 24/03/10,17:30:35,05,09,1, 11.8,1,1, 3.512, 10560.604, 363.518, 52824.329 24/03/10,17:30:35,06,09,1, 11.8,1,1, 3.512, 10560.596, 363.513, 52824.301 24/03/10,17:30:35,07,09,1, 11.8,1,1, 3.512, 10560.599, 363.496, 52824.275 24/03/10,17:30:35,08,09,1, 11.8,1,1, 3.512, 10560.623, 363.492, 52824.306 24/03/10,17:30:35,09,09,1, 11.8,1,1, 3.512, 10560.615, 363.529, 52824.283 24/03/10,17:30:35,10,09,1, 11.8,1,1, 3.512, 10560.649, 363.512, 52824.316 24/03/10,17:30:35,11,09,1, 11.8,1,1, 3.512, 10560.633, 363.526, 52824.310 24/03/10,17:30:35,12,09,1, 11.8,1,1, 3.512, 10560.650, 363.506, 52824.310 24/03/10,17:30:35,13,09,1, 11.8,1,1, 3.512, 10560.632, 363.489, 52824.323 24/03/10,17:30:35,14,09,1, 11.8,1,1, 3.512, 10560.654, 363.530, 52824.285 24/03/10,17:30:35,15,09,1, 11.8,1,1, 3.512, 10560.657, 363.506, 52824.280 24/03/10,17:30:35,16,09,1, 11.8,1,1, 3.512, 10560.662, 363.499, 52824.328 24/03/10,17:30:35,17,09,1, 11.8,1,1, 3.512, 10560.650, 363.509, 52824.260 24/03/10,17:30:35,18,09,1, 11.8,1,1, 3.512, 10560.682, 363.520, 52824.276 24/03/10,17:30:35,19,09,1, 11.8,1,1, 3.512, 10560.678, 363.528, 52824.307 24/03/10,17:30:36,00,10,1, 11.9,1,1, 3.507, 10560.672, 363.528, 52824.307 24/03/10,17:30:36,01,10,1, 11.9,1,1, 3.507, 10560.700, 363.518, 52824.246 24/03/10,17:30:36,02,10,1, 11.9,1,1, 3.507, 10560.696, 363.506, 52824.275 24/03/10,17:30:36,03,10,1, 11.9,1,1, 3.507, 10560.702, 363.524, 52824.295 24/03/10,17:30:36,04,10,1, 11.9,1,1, 3.507, 10560.708, 363.521, 52824.272 24/03/10,17:30:36,05,10,1, 11.9,1,1, 3.507, 10560.719, 363.502, 52824.301 24/03/10,17:30:36,06,10,1, 11.9,1,1, 3.507, 10560.721, 363.524, 52824.290 24/03/10,17:30:36,07,10,1, 11.9,1,1, 3.507, 10560.751, 363.501, 52824.300 24/03/10,17:30:36,08,10,1, 11.9,1,1, 3.507, 10560.710, 363.511, 52824.293 24/03/10,17:30:36,09,10,1, 11.9,1,1, 3.507, 10560.752, 363.532, 52824.294 24/03/10,17:30:36,10,10,1, 11.9,1,1, 3.507, 10560.767, 363.494, 52824.263 24/03/10,17:30:36,11,10,1, 11.9,1,1, 3.507, 10560.745, 363.507, 52824.251 24/03/10,17:30:36,12,10,1, 11.9,1,1, 3.507, 10560.770, 363.493, 52824.267 24/03/10,17:30:36,13,10,1, 11.9,1,1, 3.507, 10560.774, 363.510, 52824.260 24/03/10,17:30:36,14,10,1, 11.9,1,1, 3.507, 10560.794, 363.511, 52824.333 24/03/10,17:30:36,15,10,1, 11.9,1,1, 3.507, 10560.759, 363.491, 52824.264 24/03/10,17:30:36,16,10,1, 11.9,1,1, 3.507, 10560.757, 363.495, 52824.289 24/03/10,17:30:36,17,10,1, 11.9,1,1, 3.507, 10560.761, 363.503, 52824.285 24/03/10,17:30:36,18,10,1, 11.9,1,1, 3.507, 10560.776, 363.490, 52824.223 24/03/10,17:30:36,19,10,1, 11.9,1,1, 3.507, 10560.803, 363.494, 52824.239 24/03/10,17:30:37,00,10,1, 11.9,1,1, 3.512, 10560.797, 363.494, 52824.239 24/03/10,17:30:37,01,10,1, 11.9,1,1, 3.512, 10560.798, 363.493, 52824.186 24/03/10,17:30:37,02,10,1, 11.9,1,1, 3.512, 10560.801, 363.472, 52824.195 24/03/10,17:30:37,03,10,1, 11.9,1,1, 3.512, 10560.835, 363.503, 52824.265 24/03/10,17:30:37,04,10,1, 11.9,1,1, 3.512, 10560.820, 363.501, 52824.208 24/03/10,17:30:37,05,10,1, 11.9,1,1, 3.512, 10560.843, 363.504, 52824.224 24/03/10,17:30:37,06,10,1, 11.9,1,1, 3.512, 10560.823, 363.489, 52824.242 24/03/10,17:30:37,07,10,1, 11.9,1,1, 3.512, 10560.868, 363.493, 52824.256 24/03/10,17:30:37,08,10,1, 11.9,1,1, 3.512, 10560.849, 363.490, 52824.217 24/03/10,17:30:37,09,10,1, 11.9,1,1, 3.512, 10560.873, 363.491, 52824.257 24/03/10,17:30:37,10,10,1, 11.9,1,1, 3.512, 10560.875, 363.474, 52824.200 24/03/10,17:30:37,11,10,1, 11.9,1,1, 3.512, 10560.890, 363.473, 52824.182 24/03/10,17:30:37,12,10,1, 11.9,1,1, 3.512, 10560.882, 363.477, 52824.219 24/03/10,17:30:37,13,10,1, 11.9,1,1, 3.512, 10560.908, 363.476, 52824.212 24/03/10,17:30:37,14,10,1, 11.9,1,1, 3.512, 10560.907, 363.480, 52824.180 24/03/10,17:30:37,15,10,1, 11.9,1,1, 3.512, 10560.912, 363.465, 52824.123 24/03/10,17:30:37,16,10,1, 11.9,1,1, 3.512, 10560.921, 363.484, 52824.169 24/03/10,17:30:37,17,10,1, 11.9,1,1, 3.512, 10560.921, 363.458, 52824.177 24/03/10,17:30:37,18,10,1, 11.9,1,1, 3.512, 10560.911, 363.469, 52824.165 24/03/10,17:30:37,19,10,1, 11.9,1,1, 3.512, 10560.923, 363.466, 52824.174 24/03/10,17:30:38,00,09,1, 11.9,1,1, 3.512, 10560.923, 363.466, 52824.174 24/03/10,17:30:38,01,09,1, 11.9,1,1, 3.512, 10560.939, 363.459, 52824.165 24/03/10,17:30:38,02,09,1, 11.9,1,1, 3.512, 10560.944, 363.466, 52824.185 24/03/10,17:30:38,03,09,1, 11.9,1,1, 3.512, 10560.951, 363.465, 52824.184 24/03/10,17:30:38,04,09,1, 11.9,1,1, 3.512, 10560.952, 363.503, 52824.160 24/03/10,17:30:38,05,09,1, 11.9,1,1, 3.512, 10560.948, 363.442, 52824.180 24/03/10,17:30:38,06,09,1, 11.9,1,1, 3.512, 10560.969, 363.474, 52824.155 24/03/10,17:30:38,07,09,1, 11.9,1,1, 3.512, 10560.986, 363.478, 52824.168 24/03/10,17:30:38,08,09,1, 11.9,1,1, 3.512, 10560.962, 363.470, 52824.145 24/03/10,17:30:38,09,09,1, 11.9,1,1, 3.512, 10560.971, 363.486, 52824.183 24/03/10,17:30:38,10,09,1, 11.9,1,1, 3.512, 10560.991, 363.471, 52824.150 24/03/10,17:30:38,11,09,1, 11.9,1,1, 3.512, 10560.993, 363.474, 52824.139 24/03/10,17:30:38,12,09,1, 11.9,1,1, 3.512, 10560.992, 363.450, 52824.125 24/03/10,17:30:38,13,09,1, 11.9,1,1, 3.512, 10560.992, 363.472, 52824.097 24/03/10,17:30:38,14,09,1, 11.9,1,1, 3.512, 10561.007, 363.465, 52824.122 24/03/10,17:30:38,15,09,1, 11.9,1,1, 3.512, 10561.033, 363.466, 52824.138 24/03/10,17:30:38,16,09,1, 11.9,1,1, 3.512, 10561.018, 363.469, 52824.140 24/03/10,17:30:38,17,09,1, 11.9,1,1, 3.512, 10561.042, 363.466, 52824.118 24/03/10,17:30:38,18,09,1, 11.9,1,1, 3.512, 10561.023, 363.455, 52824.113 24/03/10,17:30:38,19,09,1, 11.9,1,1, 3.512, 10561.039, 363.459, 52824.100 24/03/10,17:30:39,00,09,1, 11.8,1,1, 3.510, 10561.031, 363.459, 52824.100 24/03/10,17:30:39,01,09,1, 11.8,1,1, 3.510, 10561.048, 363.482, 52824.107 24/03/10,17:30:39,02,09,1, 11.8,1,1, 3.510, 10561.034, 363.441, 52824.118 24/03/10,17:30:39,03,09,1, 11.8,1,1, 3.510, 10561.040, 363.472, 52824.115 24/03/10,17:30:39,04,09,1, 11.8,1,1, 3.510, 10561.060, 363.466, 52824.038 24/03/10,17:30:39,05,09,1, 11.8,1,1, 3.510, 10561.088, 363.444, 52824.067 24/03/10,17:30:39,06,09,1, 11.8,1,1, 3.510, 10561.056, 363.459, 52823.960 24/03/10,17:30:39,07,09,1, 11.8,1,1, 3.510, 10561.083, 363.461, 52824.021 24/03/10,17:30:39,08,09,1, 11.8,1,1, 3.510, 10561.093, 363.458, 52824.049 24/03/10,17:30:39,09,09,1, 11.8,1,1, 3.510, 10561.126, 363.465, 52824.024 24/03/10,17:30:39,10,09,1, 11.8,1,1, 3.510, 10561.090, 363.458, 52824.060 24/03/10,17:30:39,11,09,1, 11.8,1,1, 3.510, 10561.101, 363.434, 52824.049 24/03/10,17:30:39,12,09,1, 11.8,1,1, 3.510, 10561.089, 363.469, 52824.057 24/03/10,17:30:39,13,09,1, 11.8,1,1, 3.510, 10561.131, 363.458, 52824.088 24/03/10,17:30:39,14,09,1, 11.8,1,1, 3.510, 10561.125, 363.459, 52824.093 24/03/10,17:30:39,15,09,1, 11.8,1,1, 3.510, 10561.137, 363.459, 52824.105 24/03/10,17:30:39,16,09,1, 11.8,1,1, 3.510, 10561.139, 363.448, 52824.058 24/03/10,17:30:39,17,09,1, 11.8,1,1, 3.510, 10561.168, 363.459, 52824.061 24/03/10,17:30:39,18,09,1, 11.8,1,1, 3.510, 10561.139, 363.435, 52824.033 24/03/10,17:30:39,19,09,1, 11.8,1,1, 3.510, 10561.189, 363.455, 52824.030 24/03/10,17:30:40,00,10,1, 11.9,1,1, 3.509, 10561.181, 363.455, 52824.030 24/03/10,17:30:40,01,10,1, 11.9,1,1, 3.509, 10561.180, 363.440, 52824.055 24/03/10,17:30:40,02,10,1, 11.9,1,1, 3.509, 10561.188, 363.431, 52824.044 24/03/10,17:30:40,03,10,1, 11.9,1,1, 3.509, 10561.195, 363.442, 52824.053 24/03/10,17:30:40,04,10,1, 11.9,1,1, 3.509, 10561.177, 363.459, 52824.064 24/03/10,17:30:40,05,10,1, 11.9,1,1, 3.509, 10561.218, 363.445, 52824.042 24/03/10,17:30:40,06,10,1, 11.9,1,1, 3.509, 10561.200, 363.449, 52824.036 24/03/10,17:30:40,07,10,1, 11.9,1,1, 3.509, 10561.241, 363.438, 52824.035 24/03/10,17:30:40,08,10,1, 11.9,1,1, 3.509, 10561.214, 363.434, 52824.015 24/03/10,17:30:40,09,10,1, 11.9,1,1, 3.509, 10561.227, 363.437, 52824.005 24/03/10,17:30:40,10,10,1, 11.9,1,1, 3.509, 10561.203, 363.459, 52824.026 24/03/10,17:30:40,11,10,1, 11.9,1,1, 3.509, 10561.215, 363.451, 52823.994 24/03/10,17:30:40,12,10,1, 11.9,1,1, 3.509, 10561.226, 363.444, 52823.994 24/03/10,17:30:40,13,10,1, 11.9,1,1, 3.509, 10561.253, 363.444, 52824.046 24/03/10,17:30:40,14,10,1, 11.9,1,1, 3.509, 10561.271, 363.431, 52824.019 24/03/10,17:30:40,15,10,1, 11.9,1,1, 3.509, 10561.266, 363.434, 52824.010 24/03/10,17:30:40,16,10,1, 11.9,1,1, 3.509, 10561.279, 363.430, 52823.984 24/03/10,17:30:40,17,10,1, 11.9,1,1, 3.509, 10561.289, 363.451, 52824.016 24/03/10,17:30:40,18,10,1, 11.9,1,1, 3.509, 10561.296, 363.438, 52823.962 24/03/10,17:30:40,19,10,1, 11.9,1,1, 3.509, 10561.299, 363.409, 52824.005 24/03/10,17:30:41,00,10,1, 11.9,1,1, 3.507, 10561.298, 363.409, 52824.005 24/03/10,17:30:41,01,10,1, 11.9,1,1, 3.507, 10561.307, 363.429, 52824.000 24/03/10,17:30:41,02,10,1, 11.9,1,1, 3.507, 10561.315, 363.426, 52823.987 24/03/10,17:30:41,03,10,1, 11.9,1,1, 3.507, 10561.298, 363.436, 52823.980 24/03/10,17:30:41,04,10,1, 11.9,1,1, 3.507, 10561.308, 363.448, 52824.014 24/03/10,17:30:41,05,10,1, 11.9,1,1, 3.507, 10561.313, 363.425, 52823.976 24/03/10,17:30:41,06,10,1, 11.9,1,1, 3.507, 10561.319, 363.415, 52823.957 24/03/10,17:30:41,07,10,1, 11.9,1,1, 3.507, 10561.336, 363.412, 52823.954 24/03/10,17:30:41,08,10,1, 11.9,1,1, 3.507, 10561.345, 363.421, 52823.964 24/03/10,17:30:41,09,10,1, 11.9,1,1, 3.507, 10561.330, 363.406, 52823.959 24/03/10,17:30:41,10,10,1, 11.9,1,1, 3.507, 10561.353, 363.406, 52823.962 24/03/10,17:30:41,11,10,1, 11.9,1,1, 3.507, 10561.360, 363.408, 52823.963 24/03/10,17:30:41,12,10,1, 11.9,1,1, 3.507, 10561.370, 363.411, 52823.957 24/03/10,17:30:41,13,10,1, 11.9,1,1, 3.507, 10561.378, 363.393, 52824.000 24/03/10,17:30:41,14,10,1, 11.9,1,1, 3.507, 10561.381, 363.407, 52823.984 24/03/10,17:30:41,15,10,1, 11.9,1,1, 3.507, 10561.396, 363.418, 52823.955 24/03/10,17:30:41,16,10,1, 11.9,1,1, 3.507, 10561.385, 363.416, 52823.941 24/03/10,17:30:41,17,10,1, 11.9,1,1, 3.507, 10561.411, 363.429, 52823.932 24/03/10,17:30:41,18,10,1, 11.9,1,1, 3.507, 10561.406, 363.402, 52823.929 24/03/10,17:30:41,19,10,1, 11.9,1,1, 3.507, 10561.405, 363.394, 52823.941 24/03/10,17:30:42,00,10,1, 11.9,1,1, 3.515, 10561.398, 363.394, 52823.941 24/03/10,17:30:42,01,10,1, 11.9,1,1, 3.515, 10561.424, 363.391, 52823.931 24/03/10,17:30:42,02,10,1, 11.9,1,1, 3.515, 10561.414, 363.406, 52823.938 24/03/10,17:30:42,03,10,1, 11.9,1,1, 3.515, 10561.435, 363.387, 52823.917 24/03/10,17:30:42,04,10,1, 11.9,1,1, 3.515, 10561.437, 363.399, 52823.897 24/03/10,17:30:42,05,10,1, 11.9,1,1, 3.515, 10561.431, 363.402, 52823.908 24/03/10,17:30:42,06,10,1, 11.9,1,1, 3.515, 10561.449, 363.388, 52823.912 24/03/10,17:30:42,07,10,1, 11.9,1,1, 3.515, 10561.459, 363.376, 52823.910 24/03/10,17:30:42,08,10,1, 11.9,1,1, 3.515, 10561.455, 363.390, 52823.857 24/03/10,17:30:42,09,10,1, 11.9,1,1, 3.515, 10561.451, 363.394, 52823.901 24/03/10,17:30:42,10,10,1, 11.9,1,1, 3.515, 10561.474, 363.357, 52823.883 24/03/10,17:30:42,11,10,1, 11.9,1,1, 3.515, 10561.475, 363.384, 52823.897 24/03/10,17:30:42,12,10,1, 11.9,1,1, 3.515, 10561.480, 363.364, 52823.896 24/03/10,17:30:42,13,10,1, 11.9,1,1, 3.515, 10561.495, 363.389, 52823.918 24/03/10,17:30:42,14,10,1, 11.9,1,1, 3.515, 10561.506, 363.386, 52823.920 24/03/10,17:30:42,15,10,1, 11.9,1,1, 3.515, 10561.497, 363.371, 52823.882 24/03/10,17:30:42,16,10,1, 11.9,1,1, 3.515, 10561.500, 363.382, 52823.865 24/03/10,17:30:42,17,10,1, 11.9,1,1, 3.515, 10561.501, 363.369, 52823.828 24/03/10,17:30:42,18,10,1, 11.9,1,1, 3.515, 10561.500, 363.373, 52823.851 24/03/10,17:30:42,19,10,1, 11.9,1,1, 3.515, 10561.537, 363.370, 52823.874 24/03/10,17:30:43,00,10,1, 11.9,1,1, 3.508, 10561.532, 363.370, 52823.874 24/03/10,17:30:43,01,10,1, 11.9,1,1, 3.508, 10561.541, 363.357, 52823.879 24/03/10,17:30:43,02,10,1, 11.9,1,1, 3.508, 10561.527, 363.372, 52823.896 24/03/10,17:30:43,03,10,1, 11.9,1,1, 3.508, 10561.551, 363.358, 52823.836 24/03/10,17:30:43,04,10,1, 11.9,1,1, 3.508, 10561.567, 363.377, 52823.807 24/03/10,17:30:43,05,10,1, 11.9,1,1, 3.508, 10561.564, 363.381, 52823.878 24/03/10,17:30:43,06,10,1, 11.9,1,1, 3.508, 10561.561, 363.376, 52823.820 24/03/10,17:30:43,07,10,1, 11.9,1,1, 3.508, 10561.576, 363.390, 52823.849 24/03/10,17:30:43,08,10,1, 11.9,1,1, 3.508, 10561.594, 363.382, 52823.864 24/03/10,17:30:43,09,10,1, 11.9,1,1, 3.508, 10561.592, 363.384, 52823.878 24/03/10,17:30:43,10,10,1, 11.9,1,1, 3.508, 10561.584, 363.363, 52823.832 24/03/10,17:30:43,11,10,1, 11.9,1,1, 3.508, 10561.616, 363.370, 52823.860 24/03/10,17:30:43,12,10,1, 11.9,1,1, 3.508, 10561.606, 363.360, 52823.834 24/03/10,17:30:43,13,10,1, 11.9,1,1, 3.508, 10561.616, 363.375, 52823.836 24/03/10,17:30:43,14,10,1, 11.9,1,1, 3.508, 10561.640, 363.361, 52823.898 24/03/10,17:30:43,15,10,1, 11.9,1,1, 3.508, 10561.624, 363.370, 52823.859 24/03/10,17:30:43,16,10,1, 11.9,1,1, 3.508, 10561.636, 363.379, 52823.843 24/03/10,17:30:43,17,10,1, 11.9,1,1, 3.508, 10561.646, 363.363, 52823.833 24/03/10,17:30:43,18,10,1, 11.9,1,1, 3.508, 10561.678, 363.367, 52824.024 24/03/10,17:30:43,19,10,1, 11.9,1,1, 3.508, 10561.675, 363.371, 52823.757 24/03/10,17:30:44,00,10,1, 12.0,1,1, 3.510, 10561.674, 363.371, 52823.757 24/03/10,17:30:44,01,10,1, 12.0,1,1, 3.510, 10561.661, 363.352, 52823.820 24/03/10,17:30:44,02,10,1, 12.0,1,1, 3.510, 10561.646, 363.364, 52823.842 24/03/10,17:30:44,03,10,1, 12.0,1,1, 3.510, 10561.660, 363.381, 52823.792 24/03/10,17:30:44,04,10,1, 12.0,1,1, 3.510, 10561.668, 363.371, 52823.811 24/03/10,17:30:44,05,10,1, 12.0,1,1, 3.510, 10561.692, 363.344, 52823.804 24/03/10,17:30:44,06,10,1, 12.0,1,1, 3.510, 10561.684, 363.347, 52823.782 24/03/10,17:30:44,07,10,1, 12.0,1,1, 3.510, 10561.714, 363.357, 52823.804 24/03/10,17:30:44,08,10,1, 12.0,1,1, 3.510, 10561.691, 363.331, 52823.813 24/03/10,17:30:44,09,10,1, 12.0,1,1, 3.510, 10561.721, 363.360, 52823.825 24/03/10,17:30:44,10,10,1, 12.0,1,1, 3.510, 10561.726, 363.350, 52823.792 24/03/10,17:30:44,11,10,1, 12.0,1,1, 3.510, 10561.690, 363.342, 52823.787 24/03/10,17:30:44,12,10,1, 12.0,1,1, 3.510, 10561.726, 363.361, 52823.819 24/03/10,17:30:44,13,10,1, 12.0,1,1, 3.510, 10561.732, 363.357, 52823.798 24/03/10,17:30:44,14,10,1, 12.0,1,1, 3.510, 10561.730, 363.337, 52823.795 24/03/10,17:30:44,15,10,1, 12.0,1,1, 3.510, 10561.750, 363.337, 52823.819 24/03/10,17:30:44,16,10,1, 12.0,1,1, 3.510, 10561.762, 363.338, 52823.762 24/03/10,17:30:44,17,10,1, 12.0,1,1, 3.510, 10561.747, 363.339, 52823.760 24/03/10,17:30:44,18,10,1, 12.0,1,1, 3.510, 10561.769, 363.362, 52823.759 24/03/10,17:30:44,19,10,1, 12.0,1,1, 3.510, 10561.764, 363.386, 52823.788 24/03/10,17:30:45,00,10,1, 11.9,1,1, 3.508, 10561.757, 363.386, 52823.788 24/03/10,17:30:45,01,10,1, 11.9,1,1, 3.508, 10561.826, 363.354, 52823.732 24/03/10,17:30:45,02,10,1, 11.9,1,1, 3.508, 10561.792, 363.357, 52823.741 24/03/10,17:30:45,03,10,1, 11.9,1,1, 3.508, 10561.816, 363.346, 52823.768 24/03/10,17:30:45,04,10,1, 11.9,1,1, 3.508, 10561.797, 363.333, 52823.735 24/03/10,17:30:45,05,10,1, 11.9,1,1, 3.508, 10561.799, 363.336, 52823.700 24/03/10,17:30:45,06,10,1, 11.9,1,1, 3.508, 10561.821, 363.340, 52823.712 24/03/10,17:30:45,07,10,1, 11.9,1,1, 3.508, 10561.811, 363.336, 52823.737 24/03/10,17:30:45,08,10,1, 11.9,1,1, 3.508, 10561.835, 363.326, 52823.723 24/03/10,17:30:45,09,10,1, 11.9,1,1, 3.508, 10561.818, 363.351, 52823.726 24/03/10,17:30:45,10,10,1, 11.9,1,1, 3.508, 10561.843, 363.330, 52823.757 24/03/10,17:30:45,11,10,1, 11.9,1,1, 3.508, 10561.821, 363.322, 52823.731 24/03/10,17:30:45,12,10,1, 11.9,1,1, 3.508, 10561.854, 363.338, 52823.712 24/03/10,17:30:45,13,10,1, 11.9,1,1, 3.508, 10561.860, 363.328, 52823.713 24/03/10,17:30:45,14,10,1, 11.9,1,1, 3.508, 10561.853, 363.327, 52823.717 24/03/10,17:30:45,15,10,1, 11.9,1,1, 3.508, 10561.889, 363.311, 52823.557 24/03/10,17:30:45,16,10,1, 11.9,1,1, 3.508, 10561.916, 363.309, 52823.713 24/03/10,17:30:45,17,10,1, 11.9,1,1, 3.508, 10561.917, 363.319, 52823.702 24/03/10,17:30:45,18,10,1, 11.9,1,1, 3.508, 10561.928, 363.325, 52823.706 24/03/10,17:30:45,19,10,1, 11.9,1,1, 3.508, 10561.904, 363.339, 52823.705 24/03/10,17:30:46,00,10,1, 11.9,1,1, 3.509, 10561.899, 363.339, 52823.705 24/03/10,17:30:46,01,10,1, 11.9,1,1, 3.509, 10561.904, 363.318, 52823.710 24/03/10,17:30:46,02,10,1, 11.9,1,1, 3.509, 10561.919, 363.318, 52823.716 24/03/10,17:30:46,03,10,1, 11.9,1,1, 3.509, 10561.906, 363.308, 52823.698 24/03/10,17:30:46,04,10,1, 11.9,1,1, 3.509, 10561.925, 363.324, 52823.722 24/03/10,17:30:46,05,10,1, 11.9,1,1, 3.509, 10561.933, 363.325, 52823.663 24/03/10,17:30:46,06,10,1, 11.9,1,1, 3.509, 10561.923, 363.324, 52823.702 24/03/10,17:30:46,07,10,1, 11.9,1,1, 3.509, 10561.940, 363.316, 52823.670 24/03/10,17:30:46,08,10,1, 11.9,1,1, 3.509, 10561.929, 363.324, 52823.636 24/03/10,17:30:46,09,10,1, 11.9,1,1, 3.509, 10561.960, 363.315, 52823.684 24/03/10,17:30:46,10,10,1, 11.9,1,1, 3.509, 10561.957, 363.314, 52823.671 24/03/10,17:30:46,11,10,1, 11.9,1,1, 3.509, 10561.956, 363.322, 52823.632 24/03/10,17:30:46,12,10,1, 11.9,1,1, 3.509, 10561.963, 363.311, 52823.651 24/03/10,17:30:46,13,10,1, 11.9,1,1, 3.509, 10561.974, 363.329, 52823.689 24/03/10,17:30:46,14,10,1, 11.9,1,1, 3.509, 10561.969, 363.324, 52823.658 24/03/10,17:30:46,15,10,1, 11.9,1,1, 3.509, 10561.981, 363.319, 52823.654 24/03/10,17:30:46,16,10,1, 11.9,1,1, 3.509, 10562.004, 363.299, 52823.652 24/03/10,17:30:46,17,10,1, 11.9,1,1, 3.509, 10561.984, 363.300, 52823.658 24/03/10,17:30:46,18,10,1, 11.9,1,1, 3.509, 10561.988, 363.306, 52823.633 24/03/10,17:30:46,19,10,1, 11.9,1,1, 3.509, 10562.005, 363.293, 52823.686 24/03/10,17:30:47,00,09,1, 11.8,1,1, 3.507, 10561.999, 363.293, 52823.686 24/03/10,17:30:47,01,09,1, 11.8,1,1, 3.507, 10562.027, 363.321, 52823.635 24/03/10,17:30:47,02,09,1, 11.8,1,1, 3.507, 10562.021, 363.290, 52823.662 24/03/10,17:30:47,03,09,1, 11.8,1,1, 3.507, 10562.004, 363.336, 52823.650 24/03/10,17:30:47,04,09,1, 11.8,1,1, 3.507, 10562.016, 363.302, 52823.633 24/03/10,17:30:47,05,09,1, 11.8,1,1, 3.507, 10562.028, 363.302, 52823.599 24/03/10,17:30:47,06,09,1, 11.8,1,1, 3.507, 10562.026, 363.308, 52823.615 24/03/10,17:30:47,07,09,1, 11.8,1,1, 3.507, 10562.050, 363.308, 52823.586 24/03/10,17:30:47,08,09,1, 11.8,1,1, 3.507, 10562.064, 363.300, 52823.593 24/03/10,17:30:47,09,09,1, 11.8,1,1, 3.507, 10562.070, 363.307, 52823.632 24/03/10,17:30:47,10,09,1, 11.8,1,1, 3.507, 10562.061, 363.294, 52823.583 24/03/10,17:30:47,11,09,1, 11.8,1,1, 3.507, 10562.061, 363.302, 52823.590 24/03/10,17:30:47,12,09,1, 11.8,1,1, 3.507, 10562.080, 363.319, 52823.577 24/03/10,17:30:47,13,09,1, 11.8,1,1, 3.507, 10562.075, 363.282, 52823.534 24/03/10,17:30:47,14,09,1, 11.8,1,1, 3.507, 10562.103, 363.290, 52823.570 24/03/10,17:30:47,15,09,1, 11.8,1,1, 3.507, 10562.105, 363.273, 52823.570 24/03/10,17:30:47,16,09,1, 11.8,1,1, 3.507, 10562.128, 363.306, 52823.656 24/03/10,17:30:47,17,09,1, 11.8,1,1, 3.507, 10562.066, 363.283, 52823.623 24/03/10,17:30:47,18,09,1, 11.8,1,1, 3.507, 10562.110, 363.302, 52823.644 24/03/10,17:30:47,19,09,1, 11.8,1,1, 3.507, 10562.111, 363.294, 52823.600 24/03/10,17:30:48,00,09,1, 12.0,1,1, 3.510, 10562.108, 363.294, 52823.600 24/03/10,17:30:48,01,09,1, 12.0,1,1, 3.510, 10562.109, 363.296, 52823.586 24/03/10,17:30:48,02,09,1, 12.0,1,1, 3.510, 10562.108, 363.296, 52823.531 24/03/10,17:30:48,03,09,1, 12.0,1,1, 3.510, 10562.136, 363.318, 52823.531 24/03/10,17:30:48,04,09,1, 12.0,1,1, 3.510, 10562.137, 363.274, 52823.531 24/03/10,17:30:48,05,09,1, 12.0,1,1, 3.510, 10562.149, 363.256, 52823.518 24/03/10,17:30:48,06,09,1, 12.0,1,1, 3.510, 10562.151, 363.259, 52823.522 24/03/10,17:30:48,07,09,1, 12.0,1,1, 3.510, 10562.141, 363.257, 52823.553 24/03/10,17:30:48,08,09,1, 12.0,1,1, 3.510, 10562.162, 363.252, 52823.532 24/03/10,17:30:48,09,09,1, 12.0,1,1, 3.510, 10562.180, 363.261, 52823.517 24/03/10,17:30:48,10,09,1, 12.0,1,1, 3.510, 10562.164, 363.257, 52823.537 24/03/10,17:30:48,11,09,1, 12.0,1,1, 3.510, 10562.172, 363.281, 52823.547 24/03/10,17:30:48,12,09,1, 12.0,1,1, 3.510, 10562.175, 363.259, 52823.554 24/03/10,17:30:48,13,09,1, 12.0,1,1, 3.510, 10562.188, 363.263, 52823.543 24/03/10,17:30:48,14,09,1, 12.0,1,1, 3.510, 10562.204, 363.259, 52823.524 24/03/10,17:30:48,15,09,1, 12.0,1,1, 3.510, 10562.194, 363.257, 52823.537 24/03/10,17:30:48,16,09,1, 12.0,1,1, 3.510, 10562.205, 363.249, 52823.550 24/03/10,17:30:48,17,09,1, 12.0,1,1, 3.510, 10562.207, 363.255, 52823.547 24/03/10,17:30:48,18,09,1, 12.0,1,1, 3.510, 10562.199, 363.261, 52823.533 24/03/10,17:30:48,19,09,1, 12.0,1,1, 3.510, 10562.206, 363.250, 52823.575 24/03/10,17:30:49,00,09,1, 11.9,1,1, 3.507, 10562.199, 363.250, 52823.575 24/03/10,17:30:49,01,09,1, 11.9,1,1, 3.507, 10562.210, 363.270, 52823.563 24/03/10,17:30:49,02,09,1, 11.9,1,1, 3.507, 10562.230, 363.253, 52823.527 24/03/10,17:30:49,03,09,1, 11.9,1,1, 3.507, 10562.202, 363.274, 52823.499 24/03/10,17:30:49,04,09,1, 11.9,1,1, 3.507, 10562.234, 363.248, 52823.489 24/03/10,17:30:49,05,09,1, 11.9,1,1, 3.507, 10562.274, 363.254, 52823.512 24/03/10,17:30:49,06,09,1, 11.9,1,1, 3.507, 10562.240, 363.239, 52823.446 24/03/10,17:30:49,07,09,1, 11.9,1,1, 3.507, 10562.289, 363.223, 52823.552 24/03/10,17:30:49,08,09,1, 11.9,1,1, 3.507, 10562.269, 363.247, 52823.514 24/03/10,17:30:49,09,09,1, 11.9,1,1, 3.507, 10562.256, 363.227, 52823.492 24/03/10,17:30:49,10,09,1, 11.9,1,1, 3.507, 10562.264, 363.239, 52823.506 24/03/10,17:30:49,11,09,1, 11.9,1,1, 3.507, 10562.274, 363.227, 52823.518 24/03/10,17:30:49,12,09,1, 11.9,1,1, 3.507, 10562.283, 363.216, 52823.482 24/03/10,17:30:49,13,09,1, 11.9,1,1, 3.507, 10562.294, 363.245, 52823.498 24/03/10,17:30:49,14,09,1, 11.9,1,1, 3.507, 10562.299, 363.245, 52823.438 24/03/10,17:30:49,15,09,1, 11.9,1,1, 3.507, 10562.286, 363.253, 52823.437 24/03/10,17:30:49,16,09,1, 11.9,1,1, 3.507, 10562.307, 363.246, 52823.457 24/03/10,17:30:49,17,09,1, 11.9,1,1, 3.507, 10562.318, 363.216, 52823.454 24/03/10,17:30:49,18,09,1, 11.9,1,1, 3.507, 10562.315, 363.243, 52823.431 24/03/10,17:30:49,19,09,1, 11.9,1,1, 3.507, 10562.337, 363.223, 52823.439 24/03/10,17:30:50,00,09,1, 12.0,1,1, 3.509, 10562.333, 363.223, 52823.439 24/03/10,17:30:50,01,09,1, 12.0,1,1, 3.509, 10562.318, 363.238, 52823.459 24/03/10,17:30:50,02,09,1, 12.0,1,1, 3.509, 10562.310, 363.213, 52823.475 24/03/10,17:30:50,03,09,1, 12.0,1,1, 3.509, 10562.339, 363.227, 52823.450 24/03/10,17:30:50,04,09,1, 12.0,1,1, 3.509, 10562.351, 363.234, 52823.459 24/03/10,17:30:50,05,09,1, 12.0,1,1, 3.509, 10562.333, 363.251, 52823.460 24/03/10,17:30:50,06,09,1, 12.0,1,1, 3.509, 10562.343, 363.202, 52823.437 24/03/10,17:30:50,07,09,1, 12.0,1,1, 3.509, 10562.364, 363.221, 52823.410 24/03/10,17:30:50,08,09,1, 12.0,1,1, 3.509, 10562.339, 363.218, 52823.429 24/03/10,17:30:50,09,09,1, 12.0,1,1, 3.509, 10562.332, 363.187, 52823.444 24/03/10,17:30:50,10,09,1, 12.0,1,1, 3.509, 10562.357, 363.212, 52823.445 24/03/10,17:30:50,11,09,1, 12.0,1,1, 3.509, 10562.364, 363.226, 52823.433 24/03/10,17:30:50,12,09,1, 12.0,1,1, 3.509, 10562.378, 363.234, 52823.451 24/03/10,17:30:50,13,09,1, 12.0,1,1, 3.509, 10562.376, 363.206, 52823.430 24/03/10,17:30:50,14,09,1, 12.0,1,1, 3.509, 10562.375, 363.216, 52823.423 24/03/10,17:30:50,15,09,1, 12.0,1,1, 3.509, 10562.386, 363.215, 52823.444 24/03/10,17:30:50,16,09,1, 12.0,1,1, 3.509, 10562.380, 363.209, 52823.475 24/03/10,17:30:50,17,09,1, 12.0,1,1, 3.509, 10562.377, 363.217, 52823.419 24/03/10,17:30:50,18,09,1, 12.0,1,1, 3.509, 10562.377, 363.227, 52823.389 24/03/10,17:30:50,19,09,1, 12.0,1,1, 3.509, 10562.411, 363.212, 52823.421 24/03/10,17:30:51,00,09,1, 11.9,1,1, 3.509, 10562.408, 363.212, 52823.421 24/03/10,17:30:51,01,09,1, 11.9,1,1, 3.509, 10562.410, 363.188, 52823.413 24/03/10,17:30:51,02,09,1, 11.9,1,1, 3.509, 10562.427, 363.179, 52823.420 24/03/10,17:30:51,03,09,1, 11.9,1,1, 3.509, 10562.407, 363.200, 52823.386 24/03/10,17:30:51,04,09,1, 11.9,1,1, 3.509, 10562.442, 363.200, 52823.355 24/03/10,17:30:51,05,09,1, 11.9,1,1, 3.509, 10562.442, 363.204, 52823.388 24/03/10,17:30:51,06,09,1, 11.9,1,1, 3.509, 10562.435, 363.181, 52823.365 24/03/10,17:30:51,07,09,1, 11.9,1,1, 3.509, 10562.441, 363.174, 52823.366 24/03/10,17:30:51,08,09,1, 11.9,1,1, 3.509, 10562.441, 363.178, 52823.396 24/03/10,17:30:51,09,09,1, 11.9,1,1, 3.509, 10562.460, 363.196, 52823.381 24/03/10,17:30:51,10,09,1, 11.9,1,1, 3.509, 10562.502, 363.185, 52823.347 24/03/10,17:30:51,11,09,1, 11.9,1,1, 3.509, 10562.469, 363.185, 52823.337 24/03/10,17:30:51,12,09,1, 11.9,1,1, 3.509, 10562.473, 363.173, 52823.355 24/03/10,17:30:51,13,09,1, 11.9,1,1, 3.509, 10562.511, 363.198, 52823.360 24/03/10,17:30:51,14,09,1, 11.9,1,1, 3.509, 10562.501, 363.170, 52823.346 24/03/10,17:30:51,15,09,1, 11.9,1,1, 3.509, 10562.508, 363.196, 52823.381 24/03/10,17:30:51,16,09,1, 11.9,1,1, 3.509, 10562.499, 363.174, 52823.327 24/03/10,17:30:51,17,09,1, 11.9,1,1, 3.509, 10562.502, 363.196, 52823.298 24/03/10,17:30:51,18,09,1, 11.9,1,1, 3.509, 10562.499, 363.157, 52823.355 24/03/10,17:30:51,19,09,1, 11.9,1,1, 3.509, 10562.527, 363.182, 52823.314 24/03/10,17:30:52,00,09,1, 11.8,1,1, 3.511, 10562.525, 363.182, 52823.314 24/03/10,17:30:52,01,09,1, 11.8,1,1, 3.511, 10562.553, 363.149, 52823.331 24/03/10,17:30:52,02,09,1, 11.8,1,1, 3.511, 10562.543, 363.171, 52823.319 24/03/10,17:30:52,03,09,1, 11.8,1,1, 3.511, 10562.560, 363.182, 52823.343 24/03/10,17:30:52,04,09,1, 11.8,1,1, 3.511, 10562.562, 363.191, 52823.288 24/03/10,17:30:52,05,09,1, 11.8,1,1, 3.511, 10562.559, 363.164, 52823.295 24/03/10,17:30:52,06,09,1, 11.8,1,1, 3.511, 10562.534, 363.158, 52823.287 24/03/10,17:30:52,07,09,1, 11.8,1,1, 3.511, 10562.533, 363.150, 52823.289 24/03/10,17:30:52,08,09,1, 11.8,1,1, 3.511, 10562.562, 363.177, 52823.296 24/03/10,17:30:52,09,09,1, 11.8,1,1, 3.511, 10562.574, 363.161, 52823.286 24/03/10,17:30:52,10,09,1, 11.8,1,1, 3.511, 10562.581, 363.154, 52823.263 24/03/10,17:30:52,11,09,1, 11.8,1,1, 3.511, 10562.572, 363.156, 52823.279 24/03/10,17:30:52,12,09,1, 11.8,1,1, 3.511, 10562.571, 363.158, 52823.278 24/03/10,17:30:52,13,09,1, 11.8,1,1, 3.511, 10562.599, 363.141, 52823.281 24/03/10,17:30:52,14,09,1, 11.8,1,1, 3.511, 10562.596, 363.160, 52823.285 24/03/10,17:30:52,15,09,1, 11.8,1,1, 3.511, 10562.613, 363.128, 52823.270 24/03/10,17:30:52,16,09,1, 11.8,1,1, 3.511, 10562.628, 363.128, 52823.295 24/03/10,17:30:52,17,09,1, 11.8,1,1, 3.511, 10562.629, 363.122, 52823.270 24/03/10,17:30:52,18,09,1, 11.8,1,1, 3.511, 10562.618, 363.135, 52823.278 24/03/10,17:30:52,19,09,1, 11.8,1,1, 3.511, 10562.618, 363.128, 52823.293 24/03/10,17:30:53,00,09,1, 11.8,1,1, 3.513, 10562.617, 363.128, 52823.293 24/03/10,17:30:53,01,09,1, 11.8,1,1, 3.513, 10562.645, 363.117, 52823.247 24/03/10,17:30:53,02,09,1, 11.8,1,1, 3.513, 10562.644, 363.110, 52823.282 24/03/10,17:30:53,03,09,1, 11.8,1,1, 3.513, 10562.666, 363.098, 52823.261 24/03/10,17:30:53,04,09,1, 11.8,1,1, 3.513, 10562.671, 363.129, 52823.265 24/03/10,17:30:53,05,09,1, 11.8,1,1, 3.513, 10562.705, 363.127, 52823.290 24/03/10,17:30:53,06,09,1, 11.8,1,1, 3.513, 10562.676, 363.117, 52823.264 24/03/10,17:30:53,07,09,1, 11.8,1,1, 3.513, 10562.694, 363.114, 52823.275 24/03/10,17:30:53,08,09,1, 11.8,1,1, 3.513, 10562.660, 363.118, 52823.216 24/03/10,17:30:53,09,09,1, 11.8,1,1, 3.513, 10562.680, 363.118, 52823.211 24/03/10,17:30:53,10,09,1, 11.8,1,1, 3.513, 10562.722, 363.111, 52823.211 24/03/10,17:30:53,11,09,1, 11.8,1,1, 3.513, 10562.697, 363.115, 52823.232 24/03/10,17:30:53,12,09,1, 11.8,1,1, 3.513, 10562.701, 363.103, 52823.210 24/03/10,17:30:53,13,09,1, 11.8,1,1, 3.513, 10562.733, 363.122, 52823.248 24/03/10,17:30:53,14,09,1, 11.8,1,1, 3.513, 10562.720, 363.103, 52823.228 24/03/10,17:30:53,15,09,1, 11.8,1,1, 3.513, 10562.729, 363.106, 52823.236 24/03/10,17:30:53,16,09,1, 11.8,1,1, 3.513, 10562.736, 363.087, 52823.233 24/03/10,17:30:53,17,09,1, 11.8,1,1, 3.513, 10562.739, 363.076, 52823.207 24/03/10,17:30:53,18,09,1, 11.8,1,1, 3.513, 10562.707, 363.079, 52823.193 24/03/10,17:30:53,19,09,1, 11.8,1,1, 3.513, 10562.743, 363.103, 52823.176 24/03/10,17:30:54,00,09,1, 11.9,1,1, 3.511, 10562.742, 363.103, 52823.176 24/03/10,17:30:54,01,09,1, 11.9,1,1, 3.511, 10562.729, 363.068, 52822.953 24/03/10,17:30:54,02,09,1, 11.9,1,1, 3.511, 10562.731, 363.093, 52823.201 24/03/10,17:30:54,03,09,1, 11.9,1,1, 3.511, 10562.750, 363.097, 52823.242 24/03/10,17:30:54,04,09,1, 11.9,1,1, 3.511, 10562.757, 363.088, 52823.249 24/03/10,17:30:54,05,09,1, 11.9,1,1, 3.511, 10562.764, 363.058, 52823.183 24/03/10,17:30:54,06,09,1, 11.9,1,1, 3.511, 10562.778, 363.073, 52823.164 24/03/10,17:30:54,07,09,1, 11.9,1,1, 3.511, 10562.808, 363.072, 52823.186 24/03/10,17:30:54,08,09,1, 11.9,1,1, 3.511, 10562.788, 363.084, 52823.178 24/03/10,17:30:54,09,09,1, 11.9,1,1, 3.511, 10562.793, 363.071, 52823.164 24/03/10,17:30:54,10,09,1, 11.9,1,1, 3.511, 10562.798, 363.051, 52823.181 24/03/10,17:30:54,11,09,1, 11.9,1,1, 3.511, 10562.813, 363.039, 52823.162 24/03/10,17:30:54,12,09,1, 11.9,1,1, 3.511, 10562.805, 363.045, 52823.127 24/03/10,17:30:54,13,09,1, 11.9,1,1, 3.511, 10562.826, 363.030, 52823.179 24/03/10,17:30:54,14,09,1, 11.9,1,1, 3.511, 10562.840, 363.040, 52823.131 24/03/10,17:30:54,15,09,1, 11.9,1,1, 3.511, 10562.830, 363.070, 52823.140 24/03/10,17:30:54,16,09,1, 11.9,1,1, 3.511, 10562.833, 363.067, 52823.149 24/03/10,17:30:54,17,09,1, 11.9,1,1, 3.511, 10562.850, 363.059, 52823.143 24/03/10,17:30:54,18,09,1, 11.9,1,1, 3.511, 10562.833, 363.050, 52823.113 24/03/10,17:30:54,19,09,1, 11.9,1,1, 3.511, 10562.838, 363.042, 52823.116 24/03/10,17:30:55,00,10,1, 11.9,1,1, 3.508, 10562.834, 363.042, 52823.116 24/03/10,17:30:55,01,10,1, 11.9,1,1, 3.508, 10562.879, 363.028, 52823.112 24/03/10,17:30:55,02,10,1, 11.9,1,1, 3.508, 10562.849, 363.044, 52823.121 24/03/10,17:30:55,03,10,1, 11.9,1,1, 3.508, 10562.868, 363.059, 52823.121 24/03/10,17:30:55,04,10,1, 11.9,1,1, 3.508, 10562.860, 363.041, 52823.100 24/03/10,17:30:55,05,10,1, 11.9,1,1, 3.508, 10562.865, 363.056, 52823.100 24/03/10,17:30:55,06,10,1, 11.9,1,1, 3.508, 10562.879, 363.025, 52823.143 24/03/10,17:30:55,07,10,1, 11.9,1,1, 3.508, 10562.897, 363.046, 52823.106 24/03/10,17:30:55,08,10,1, 11.9,1,1, 3.508, 10562.897, 363.024, 52823.117 24/03/10,17:30:55,09,10,1, 11.9,1,1, 3.508, 10562.903, 363.034, 52823.080 24/03/10,17:30:55,10,10,1, 11.9,1,1, 3.508, 10562.912, 363.037, 52823.085 24/03/10,17:30:55,11,10,1, 11.9,1,1, 3.508, 10562.936, 363.031, 52823.058 24/03/10,17:30:55,12,10,1, 11.9,1,1, 3.508, 10562.932, 363.026, 52823.071 24/03/10,17:30:55,13,10,1, 11.9,1,1, 3.508, 10562.949, 363.036, 52823.087 24/03/10,17:30:55,14,10,1, 11.9,1,1, 3.508, 10562.953, 363.043, 52823.085 24/03/10,17:30:55,15,10,1, 11.9,1,1, 3.508, 10562.940, 363.003, 52823.069 24/03/10,17:30:55,16,10,1, 11.9,1,1, 3.508, 10562.954, 363.018, 52823.064 24/03/10,17:30:55,17,10,1, 11.9,1,1, 3.508, 10562.957, 363.007, 52823.042 24/03/10,17:30:55,18,10,1, 11.9,1,1, 3.508, 10562.959, 363.003, 52823.046 24/03/10,17:30:55,19,10,1, 11.9,1,1, 3.508, 10562.960, 363.011, 52823.085 24/03/10,17:30:56,00,10,1, 11.9,1,1, 3.511, 10562.959, 363.011, 52823.085 24/03/10,17:30:56,01,10,1, 11.9,1,1, 3.511, 10562.972, 363.008, 52823.080 24/03/10,17:30:56,02,10,1, 11.9,1,1, 3.511, 10562.985, 363.020, 52823.062 24/03/10,17:30:56,03,10,1, 11.9,1,1, 3.511, 10563.001, 363.011, 52823.067 24/03/10,17:30:56,04,10,1, 11.9,1,1, 3.511, 10563.004, 363.011, 52823.042 24/03/10,17:30:56,05,10,1, 11.9,1,1, 3.511, 10563.003, 362.996, 52823.035 24/03/10,17:30:56,06,10,1, 11.9,1,1, 3.511, 10563.014, 362.976, 52823.047 24/03/10,17:30:56,07,10,1, 11.9,1,1, 3.511, 10563.020, 362.983, 52823.035 24/03/10,17:30:56,08,10,1, 11.9,1,1, 3.511, 10563.030, 362.977, 52823.039 24/03/10,17:30:56,09,10,1, 11.9,1,1, 3.511, 10563.019, 363.002, 52823.035 24/03/10,17:30:56,10,10,1, 11.9,1,1, 3.511, 10563.030, 362.974, 52823.011 24/03/10,17:30:56,11,10,1, 11.9,1,1, 3.511, 10563.017, 362.983, 52823.033 24/03/10,17:30:56,12,10,1, 11.9,1,1, 3.511, 10563.029, 362.989, 52823.014 24/03/10,17:30:56,13,10,1, 11.9,1,1, 3.511, 10563.050, 362.988, 52823.013 24/03/10,17:30:56,14,10,1, 11.9,1,1, 3.511, 10563.053, 362.979, 52823.009 24/03/10,17:30:56,15,10,1, 11.9,1,1, 3.511, 10563.074, 362.957, 52823.050 24/03/10,17:30:56,16,10,1, 11.9,1,1, 3.511, 10563.052, 362.969, 52822.969 24/03/10,17:30:56,17,10,1, 11.9,1,1, 3.511, 10563.050, 362.989, 52823.009 24/03/10,17:30:56,18,10,1, 11.9,1,1, 3.511, 10563.080, 362.983, 52822.996 24/03/10,17:30:56,19,10,1, 11.9,1,1, 3.511, 10563.071, 362.971, 52822.988 24/03/10,17:30:57,00,10,1, 11.9,1,1, 3.508, 10563.067, 362.971, 52822.988 24/03/10,17:30:57,01,10,1, 11.9,1,1, 3.508, 10563.118, 362.958, 52822.972 24/03/10,17:30:57,02,10,1, 11.9,1,1, 3.508, 10563.089, 362.984, 52823.181 24/03/10,17:30:57,03,10,1, 11.9,1,1, 3.508, 10563.096, 363.011, 52823.108 24/03/10,17:30:57,04,10,1, 11.9,1,1, 3.508, 10563.088, 362.978, 52823.121 24/03/10,17:30:57,05,10,1, 11.9,1,1, 3.508, 10563.117, 362.980, 52823.169 24/03/10,17:30:57,06,10,1, 11.9,1,1, 3.508, 10563.102, 362.966, 52823.104 24/03/10,17:30:57,07,10,1, 11.9,1,1, 3.508, 10563.121, 362.963, 52822.996 24/03/10,17:30:57,08,10,1, 11.9,1,1, 3.508, 10563.134, 362.987, 52823.099 24/03/10,17:30:57,09,10,1, 11.9,1,1, 3.508, 10563.137, 362.992, 52823.102 24/03/10,17:30:57,10,10,1, 11.9,1,1, 3.508, 10563.145, 362.996, 52823.132 24/03/10,17:30:57,11,10,1, 11.9,1,1, 3.508, 10563.143, 362.992, 52823.080 24/03/10,17:30:57,12,10,1, 11.9,1,1, 3.508, 10563.134, 362.970, 52823.146 24/03/10,17:30:57,13,10,1, 11.9,1,1, 3.508, 10563.166, 362.968, 52823.083 24/03/10,17:30:57,14,10,1, 11.9,1,1, 3.508, 10563.175, 362.995, 52823.119 24/03/10,17:30:57,15,10,1, 11.9,1,1, 3.508, 10563.168, 362.977, 52823.155 24/03/10,17:30:57,16,10,1, 11.9,1,1, 3.508, 10563.170, 362.956, 52823.056 24/03/10,17:30:57,17,10,1, 11.9,1,1, 3.508, 10563.194, 362.962, 52823.081 24/03/10,17:30:57,18,10,1, 11.9,1,1, 3.508, 10563.173, 362.963, 52823.078 24/03/10,17:30:57,19,10,1, 11.9,1,1, 3.508, 10563.183, 362.938, 52823.068 24/03/10,17:30:58,00,10,1, 11.9,1,1, 3.508, 10563.176, 362.938, 52823.068 24/03/10,17:30:58,01,10,1, 11.9,1,1, 3.508, 10563.218, 362.958, 52823.082 24/03/10,17:30:58,02,10,1, 11.9,1,1, 3.508, 10563.197, 362.947, 52823.064 24/03/10,17:30:58,03,10,1, 11.9,1,1, 3.508, 10563.214, 362.927, 52823.066 24/03/10,17:30:58,04,10,1, 11.9,1,1, 3.508, 10563.211, 362.938, 52823.052 24/03/10,17:30:58,05,10,1, 11.9,1,1, 3.508, 10563.249, 362.925, 52823.060 24/03/10,17:30:58,06,10,1, 11.9,1,1, 3.508, 10563.244, 362.913, 52823.033 24/03/10,17:30:58,07,10,1, 11.9,1,1, 3.508, 10563.249, 362.960, 52823.068 24/03/10,17:30:58,08,10,1, 11.9,1,1, 3.508, 10563.261, 362.941, 52823.097 24/03/10,17:30:58,09,10,1, 11.9,1,1, 3.508, 10563.251, 362.949, 52823.044 24/03/10,17:30:58,10,10,1, 11.9,1,1, 3.508, 10563.256, 362.955, 52823.029 24/03/10,17:30:58,11,10,1, 11.9,1,1, 3.508, 10563.282, 362.942, 52823.045 24/03/10,17:30:58,12,10,1, 11.9,1,1, 3.508, 10563.279, 362.930, 52823.037 24/03/10,17:30:58,13,10,1, 11.9,1,1, 3.508, 10563.258, 362.925, 52823.050 24/03/10,17:30:58,14,10,1, 11.9,1,1, 3.508, 10563.271, 362.921, 52823.046 24/03/10,17:30:58,15,10,1, 11.9,1,1, 3.508, 10563.250, 362.912, 52823.074 24/03/10,17:30:58,16,10,1, 11.9,1,1, 3.508, 10563.304, 362.922, 52823.013 24/03/10,17:30:58,17,10,1, 11.9,1,1, 3.508, 10563.282, 362.923, 52823.005 24/03/10,17:30:58,18,10,1, 11.9,1,1, 3.508, 10563.288, 362.922, 52823.017 24/03/10,17:30:58,19,10,1, 11.9,1,1, 3.508, 10563.294, 362.926, 52823.008 24/03/10,17:30:59,00,10,1, 11.9,1,1, 3.506, 10563.293, 362.926, 52823.008 24/03/10,17:30:59,01,10,1, 11.9,1,1, 3.506, 10563.325, 362.903, 52823.013 24/03/10,17:30:59,02,10,1, 11.9,1,1, 3.506, 10563.315, 362.891, 52823.005 24/03/10,17:30:59,03,10,1, 11.9,1,1, 3.506, 10563.300, 362.882, 52822.955 24/03/10,17:30:59,04,10,1, 11.9,1,1, 3.506, 10563.353, 362.902, 52822.973 24/03/10,17:30:59,05,10,1, 11.9,1,1, 3.506, 10563.328, 362.914, 52822.984 24/03/10,17:30:59,06,10,1, 11.9,1,1, 3.506, 10563.337, 362.889, 52822.883 24/03/10,17:30:59,07,10,1, 11.9,1,1, 3.506, 10563.332, 362.914, 52823.017 24/03/10,17:30:59,08,10,1, 11.9,1,1, 3.506, 10563.349, 362.890, 52822.969 24/03/10,17:30:59,09,10,1, 11.9,1,1, 3.506, 10563.333, 362.879, 52822.983 24/03/10,17:30:59,10,10,1, 11.9,1,1, 3.506, 10563.345, 362.896, 52822.963 24/03/10,17:30:59,11,10,1, 11.9,1,1, 3.506, 10563.374, 362.902, 52822.951 24/03/10,17:30:59,12,10,1, 11.9,1,1, 3.506, 10563.361, 362.889, 52822.973 24/03/10,17:30:59,13,10,1, 11.9,1,1, 3.506, 10563.350, 362.892, 52822.926 24/03/10,17:30:59,14,10,1, 11.9,1,1, 3.506, 10563.359, 362.872, 52822.912 24/03/10,17:30:59,15,10,1, 11.9,1,1, 3.506, 10563.374, 362.866, 52822.959 24/03/10,17:30:59,16,10,1, 11.9,1,1, 3.506, 10563.384, 362.867, 52822.950 24/03/10,17:30:59,17,10,1, 11.9,1,1, 3.506, 10563.399, 362.848, 52822.878 24/03/10,17:30:59,18,10,1, 11.9,1,1, 3.506, 10563.363, 362.857, 52822.939 24/03/10,17:30:59,19,10,1, 11.9,1,1, 3.506, 10563.393, 362.850, 52822.924 24/03/10,17:31:00,00,10,1, 11.8,1,1, 3.512, 10563.393, 362.850, 52822.924 24/03/10,17:31:00,01,10,1, 11.8,1,1, 3.512, 10563.378, 362.836, 52822.949 24/03/10,17:31:00,02,10,1, 11.8,1,1, 3.512, 10563.406, 362.792, 52822.746 24/03/10,17:31:00,03,10,1, 11.8,1,1, 3.512, 10563.391, 362.819, 52822.763 24/03/10,17:31:00,04,10,1, 11.8,1,1, 3.512, 10563.403, 362.800, 52822.723 24/03/10,17:31:00,05,10,1, 11.8,1,1, 3.512, 10563.412, 362.806, 52822.753 24/03/10,17:31:00,06,10,1, 11.8,1,1, 3.512, 10563.414, 362.798, 52822.751 24/03/10,17:31:00,07,10,1, 11.8,1,1, 3.512, 10563.431, 362.797, 52822.740 24/03/10,17:31:00,08,10,1, 11.8,1,1, 3.512, 10563.438, 362.786, 52822.739 24/03/10,17:31:00,09,10,1, 11.8,1,1, 3.512, 10563.435, 362.808, 52822.744 24/03/10,17:31:00,10,10,1, 11.8,1,1, 3.512, 10563.430, 362.786, 52822.704 24/03/10,17:31:00,11,10,1, 11.8,1,1, 3.512, 10563.440, 362.782, 52822.683 24/03/10,17:31:00,12,10,1, 11.8,1,1, 3.512, 10563.448, 362.787, 52822.709 24/03/10,17:31:00,13,10,1, 11.8,1,1, 3.512, 10563.446, 362.790, 52822.681 24/03/10,17:31:00,14,10,1, 11.8,1,1, 3.512, 10563.447, 362.796, 52822.683 24/03/10,17:31:00,15,10,1, 11.8,1,1, 3.512, 10563.424, 362.771, 52822.639 24/03/10,17:31:00,16,10,1, 11.8,1,1, 3.512, 10563.449, 362.760, 52822.690 24/03/10,17:31:00,17,10,1, 11.8,1,1, 3.512, 10563.451, 362.765, 52822.700 24/03/10,17:31:00,18,10,1, 11.8,1,1, 3.512, 10563.453, 362.766, 52822.676 24/03/10,17:31:00,19,10,1, 11.8,1,1, 3.512, 10563.445, 362.780, 52822.709 24/03/10,17:31:01,00,10,1, 11.8,1,1, 3.509, 10563.443, 362.780, 52822.709 24/03/10,17:31:01,01,10,1, 11.8,1,1, 3.509, 10563.480, 362.770, 52822.626 24/03/10,17:31:01,02,10,1, 11.8,1,1, 3.509, 10563.462, 362.778, 52822.637 24/03/10,17:31:01,03,10,1, 11.8,1,1, 3.509, 10563.486, 362.768, 52822.627 24/03/10,17:31:01,04,10,1, 11.8,1,1, 3.509, 10563.479, 362.769, 52822.614 24/03/10,17:31:01,05,10,1, 11.8,1,1, 3.509, 10563.475, 362.753, 52822.621 24/03/10,17:31:01,06,10,1, 11.8,1,1, 3.509, 10563.490, 362.748, 52822.623 24/03/10,17:31:01,07,10,1, 11.8,1,1, 3.509, 10563.504, 362.754, 52822.635 24/03/10,17:31:01,08,10,1, 11.8,1,1, 3.509, 10563.523, 362.736, 52822.623 24/03/10,17:31:01,09,10,1, 11.8,1,1, 3.509, 10563.517, 362.762, 52822.635 24/03/10,17:31:01,10,10,1, 11.8,1,1, 3.509, 10563.520, 362.764, 52822.635 24/03/10,17:31:01,11,10,1, 11.8,1,1, 3.509, 10563.509, 362.763, 52822.613 24/03/10,17:31:01,12,10,1, 11.8,1,1, 3.509, 10563.538, 362.733, 52822.637 24/03/10,17:31:01,13,10,1, 11.8,1,1, 3.509, 10563.551, 362.732, 52822.591 24/03/10,17:31:01,14,10,1, 11.8,1,1, 3.509, 10563.554, 362.740, 52822.581 24/03/10,17:31:01,15,10,1, 11.8,1,1, 3.509, 10563.539, 362.732, 52822.620 24/03/10,17:31:01,16,10,1, 11.8,1,1, 3.509, 10563.559, 362.740, 52822.612 24/03/10,17:31:01,17,10,1, 11.8,1,1, 3.509, 10563.542, 362.718, 52822.593 24/03/10,17:31:01,18,10,1, 11.8,1,1, 3.509, 10563.559, 362.726, 52822.585 24/03/10,17:31:01,19,10,1, 11.8,1,1, 3.509, 10563.584, 362.717, 52822.594 24/03/10,17:31:02,00,10,1, 11.9,1,1, 3.506, 10563.576, 362.717, 52822.594 24/03/10,17:31:02,01,10,1, 11.9,1,1, 3.506, 10563.560, 362.720, 52822.576 24/03/10,17:31:02,02,10,1, 11.9,1,1, 3.506, 10563.580, 362.735, 52822.558 24/03/10,17:31:02,03,10,1, 11.9,1,1, 3.506, 10563.581, 362.716, 52822.563 24/03/10,17:31:02,04,10,1, 11.9,1,1, 3.506, 10563.588, 362.715, 52822.572 24/03/10,17:31:02,05,10,1, 11.9,1,1, 3.506, 10563.582, 362.738, 52822.587 24/03/10,17:31:02,06,10,1, 11.9,1,1, 3.506, 10563.598, 362.707, 52822.601 24/03/10,17:31:02,07,10,1, 11.9,1,1, 3.506, 10563.593, 362.729, 52822.555 24/03/10,17:31:02,08,10,1, 11.9,1,1, 3.506, 10563.590, 362.721, 52822.560 24/03/10,17:31:02,09,10,1, 11.9,1,1, 3.506, 10563.615, 362.700, 52822.584 24/03/10,17:31:02,10,10,1, 11.9,1,1, 3.506, 10563.627, 362.699, 52822.527 24/03/10,17:31:02,11,10,1, 11.9,1,1, 3.506, 10563.606, 362.701, 52822.544 24/03/10,17:31:02,12,10,1, 11.9,1,1, 3.506, 10563.631, 362.692, 52822.545 24/03/10,17:31:02,13,10,1, 11.9,1,1, 3.506, 10563.650, 362.690, 52822.562 24/03/10,17:31:02,14,10,1, 11.9,1,1, 3.506, 10563.611, 362.684, 52822.530 24/03/10,17:31:02,15,10,1, 11.9,1,1, 3.506, 10563.645, 362.697, 52822.531 24/03/10,17:31:02,16,10,1, 11.9,1,1, 3.506, 10563.644, 362.685, 52822.562 24/03/10,17:31:02,17,10,1, 11.9,1,1, 3.506, 10563.646, 362.687, 52822.564 24/03/10,17:31:02,18,10,1, 11.9,1,1, 3.506, 10563.656, 362.664, 52822.543 24/03/10,17:31:02,19,10,1, 11.9,1,1, 3.506, 10563.649, 362.697, 52822.546 24/03/10,17:31:03,00,10,1, 12.0,1,1, 3.514, 10563.643, 362.697, 52822.546 24/03/10,17:31:03,01,10,1, 12.0,1,1, 3.514, 10563.652, 362.665, 52822.491 24/03/10,17:31:03,02,10,1, 12.0,1,1, 3.514, 10563.675, 362.658, 52822.525 24/03/10,17:31:03,03,10,1, 12.0,1,1, 3.514, 10563.654, 362.662, 52822.507 24/03/10,17:31:03,04,10,1, 12.0,1,1, 3.514, 10563.677, 362.685, 52822.483 24/03/10,17:31:03,05,10,1, 12.0,1,1, 3.514, 10563.674, 362.671, 52822.505 24/03/10,17:31:03,06,10,1, 12.0,1,1, 3.514, 10563.675, 362.657, 52822.498 24/03/10,17:31:03,07,10,1, 12.0,1,1, 3.514, 10563.667, 362.674, 52822.512 24/03/10,17:31:03,08,10,1, 12.0,1,1, 3.514, 10563.682, 362.640, 52822.513 24/03/10,17:31:03,09,10,1, 12.0,1,1, 3.514, 10563.684, 362.656, 52822.492 24/03/10,17:31:03,10,10,1, 12.0,1,1, 3.514, 10563.701, 362.643, 52822.506 24/03/10,17:31:03,11,10,1, 12.0,1,1, 3.514, 10563.694, 362.641, 52822.476 24/03/10,17:31:03,12,10,1, 12.0,1,1, 3.514, 10563.683, 362.675, 52822.496 24/03/10,17:31:03,13,10,1, 12.0,1,1, 3.514, 10563.730, 362.647, 52822.504 24/03/10,17:31:03,14,10,1, 12.0,1,1, 3.514, 10563.715, 362.659, 52822.474 24/03/10,17:31:03,15,10,1, 12.0,1,1, 3.514, 10563.739, 362.652, 52822.437 24/03/10,17:31:03,16,10,1, 12.0,1,1, 3.514, 10563.732, 362.634, 52822.480 24/03/10,17:31:03,17,10,1, 12.0,1,1, 3.514, 10563.719, 362.623, 52822.458 24/03/10,17:31:03,18,10,1, 12.0,1,1, 3.514, 10563.723, 362.613, 52822.451 24/03/10,17:31:03,19,10,1, 12.0,1,1, 3.514, 10563.745, 362.616, 52822.467 24/03/10,17:31:04,00,10,1, 11.8,1,1, 3.504, 10563.743, 362.616, 52822.467 24/03/10,17:31:04,01,10,1, 11.8,1,1, 3.504, 10563.757, 362.614, 52822.446 24/03/10,17:31:04,02,10,1, 11.8,1,1, 3.504, 10563.771, 362.629, 52822.450 24/03/10,17:31:04,03,10,1, 11.8,1,1, 3.504, 10563.763, 362.611, 52822.413 24/03/10,17:31:04,04,10,1, 11.8,1,1, 3.504, 10563.750, 362.609, 52822.417 24/03/10,17:31:04,05,10,1, 11.8,1,1, 3.504, 10563.756, 362.609, 52822.410 24/03/10,17:31:04,06,10,1, 11.8,1,1, 3.504, 10563.767, 362.591, 52822.403 24/03/10,17:31:04,07,10,1, 11.8,1,1, 3.504, 10563.747, 362.606, 52822.424 24/03/10,17:31:04,08,10,1, 11.8,1,1, 3.504, 10563.783, 362.618, 52822.466 24/03/10,17:31:04,09,10,1, 11.8,1,1, 3.504, 10563.765, 362.610, 52822.398 24/03/10,17:31:04,10,10,1, 11.8,1,1, 3.504, 10563.790, 362.604, 52822.404 24/03/10,17:31:04,11,10,1, 11.8,1,1, 3.504, 10563.788, 362.598, 52822.326 24/03/10,17:31:04,12,10,1, 11.8,1,1, 3.504, 10563.784, 362.615, 52822.379 24/03/10,17:31:04,13,10,1, 11.8,1,1, 3.504, 10563.796, 362.609, 52822.394 24/03/10,17:31:04,14,10,1, 11.8,1,1, 3.504, 10563.804, 362.592, 52822.366 24/03/10,17:31:04,15,10,1, 11.8,1,1, 3.504, 10563.791, 362.597, 52822.363 24/03/10,17:31:04,16,10,1, 11.8,1,1, 3.504, 10563.812, 362.582, 52822.380 24/03/10,17:31:04,17,10,1, 11.8,1,1, 3.504, 10563.790, 362.593, 52822.347 24/03/10,17:31:04,18,10,1, 11.8,1,1, 3.504, 10563.812, 362.584, 52822.354 24/03/10,17:31:04,19,10,1, 11.8,1,1, 3.504, 10563.814, 362.590, 52822.343 24/03/10,17:31:05,00,10,1, 12.0,1,1, 3.510, 10563.810, 362.590, 52822.343 24/03/10,17:31:05,01,10,1, 12.0,1,1, 3.510, 10563.829, 362.547, 52822.337 24/03/10,17:31:05,02,10,1, 12.0,1,1, 3.510, 10563.811, 362.541, 52822.318 24/03/10,17:31:05,03,10,1, 12.0,1,1, 3.510, 10563.811, 362.557, 52822.357 24/03/10,17:31:05,04,10,1, 12.0,1,1, 3.510, 10563.819, 362.562, 52822.229 24/03/10,17:31:05,05,10,1, 12.0,1,1, 3.510, 10563.809, 362.554, 52822.376 24/03/10,17:31:05,06,10,1, 12.0,1,1, 3.510, 10563.832, 362.535, 52822.377 24/03/10,17:31:05,07,10,1, 12.0,1,1, 3.510, 10563.835, 362.549, 52822.369 24/03/10,17:31:05,08,10,1, 12.0,1,1, 3.510, 10563.839, 362.550, 52822.335 24/03/10,17:31:05,09,10,1, 12.0,1,1, 3.510, 10563.851, 362.546, 52822.344 24/03/10,17:31:05,10,10,1, 12.0,1,1, 3.510, 10563.854, 362.541, 52822.363 24/03/10,17:31:05,11,10,1, 12.0,1,1, 3.510, 10563.828, 362.539, 52822.318 24/03/10,17:31:05,12,10,1, 12.0,1,1, 3.510, 10563.860, 362.540, 52822.320 24/03/10,17:31:05,13,10,1, 12.0,1,1, 3.510, 10563.888, 362.551, 52822.347 24/03/10,17:31:05,14,10,1, 12.0,1,1, 3.510, 10563.834, 362.551, 52822.402 24/03/10,17:31:05,15,10,1, 12.0,1,1, 3.510, 10563.846, 362.528, 52822.260 24/03/10,17:31:05,16,10,1, 12.0,1,1, 3.510, 10563.858, 362.522, 52822.290 24/03/10,17:31:05,17,10,1, 12.0,1,1, 3.510, 10563.862, 362.513, 52822.297 24/03/10,17:31:05,18,10,1, 12.0,1,1, 3.510, 10563.865, 362.502, 52822.269 24/03/10,17:31:05,19,10,1, 12.0,1,1, 3.510, 10563.844, 362.514, 52822.293 24/03/10,17:31:06,00,10,1, 11.8,1,1, 3.510, 10563.843, 362.514, 52822.293 24/03/10,17:31:06,01,10,1, 11.8,1,1, 3.510, 10563.878, 362.492, 52822.236 24/03/10,17:31:06,02,10,1, 11.8,1,1, 3.510, 10563.902, 362.513, 52822.296 24/03/10,17:31:06,03,10,1, 11.8,1,1, 3.510, 10563.892, 362.512, 52822.285 24/03/10,17:31:06,04,10,1, 11.8,1,1, 3.510, 10563.903, 362.511, 52822.298 24/03/10,17:31:06,05,10,1, 11.8,1,1, 3.510, 10563.901, 362.504, 52822.308 24/03/10,17:31:06,06,10,1, 11.8,1,1, 3.510, 10563.919, 362.487, 52822.283 24/03/10,17:31:06,07,10,1, 11.8,1,1, 3.510, 10563.894, 362.493, 52822.268 24/03/10,17:31:06,08,10,1, 11.8,1,1, 3.510, 10563.920, 362.487, 52822.264 24/03/10,17:31:06,09,10,1, 11.8,1,1, 3.510, 10563.902, 362.469, 52822.273 24/03/10,17:31:06,10,10,1, 11.8,1,1, 3.510, 10563.921, 362.495, 52822.241 24/03/10,17:31:06,11,10,1, 11.8,1,1, 3.510, 10563.926, 362.474, 52822.220 24/03/10,17:31:06,12,10,1, 11.8,1,1, 3.510, 10563.937, 362.481, 52822.260 24/03/10,17:31:06,13,10,1, 11.8,1,1, 3.510, 10563.948, 362.478, 52822.256 24/03/10,17:31:06,14,10,1, 11.8,1,1, 3.510, 10563.946, 362.471, 52822.248 24/03/10,17:31:06,15,10,1, 11.8,1,1, 3.510, 10563.937, 362.504, 52822.244 24/03/10,17:31:06,16,10,1, 11.8,1,1, 3.510, 10563.925, 362.470, 52822.266 24/03/10,17:31:06,17,10,1, 11.8,1,1, 3.510, 10563.953, 362.447, 52822.264 24/03/10,17:31:06,18,10,1, 11.8,1,1, 3.510, 10563.964, 362.457, 52822.225 24/03/10,17:31:06,19,10,1, 11.8,1,1, 3.510, 10563.977, 362.442, 52822.225 24/03/10,17:31:07,00,10,1, 12.0,1,1, 3.507, 10563.968, 362.442, 52822.225 24/03/10,17:31:07,01,10,1, 12.0,1,1, 3.507, 10563.982, 362.455, 52822.224 24/03/10,17:31:07,02,10,1, 12.0,1,1, 3.507, 10563.987, 362.474, 52822.224 24/03/10,17:31:07,03,10,1, 12.0,1,1, 3.507, 10563.980, 362.452, 52822.203 24/03/10,17:31:07,04,10,1, 12.0,1,1, 3.507, 10563.980, 362.452, 52822.182 24/03/10,17:31:07,05,10,1, 12.0,1,1, 3.507, 10563.993, 362.447, 52822.221 24/03/10,17:31:07,06,10,1, 12.0,1,1, 3.507, 10563.982, 362.443, 52822.188 24/03/10,17:31:07,07,10,1, 12.0,1,1, 3.507, 10563.998, 362.458, 52822.182 24/03/10,17:31:07,08,10,1, 12.0,1,1, 3.507, 10564.009, 362.433, 52822.151 24/03/10,17:31:07,09,10,1, 12.0,1,1, 3.507, 10564.019, 362.417, 52822.172 24/03/10,17:31:07,10,10,1, 12.0,1,1, 3.507, 10564.015, 362.427, 52822.171 24/03/10,17:31:07,11,10,1, 12.0,1,1, 3.507, 10564.015, 362.440, 52822.140 24/03/10,17:31:07,12,10,1, 12.0,1,1, 3.507, 10564.019, 362.431, 52822.179 24/03/10,17:31:07,13,10,1, 12.0,1,1, 3.507, 10564.023, 362.434, 52822.154 24/03/10,17:31:07,14,10,1, 12.0,1,1, 3.507, 10564.000, 362.435, 52822.118 24/03/10,17:31:07,15,10,1, 12.0,1,1, 3.507, 10564.014, 362.415, 52822.132 24/03/10,17:31:07,16,10,1, 12.0,1,1, 3.507, 10564.050, 362.418, 52822.160 24/03/10,17:31:07,17,10,1, 12.0,1,1, 3.507, 10564.038, 362.418, 52822.153 24/03/10,17:31:07,18,10,1, 12.0,1,1, 3.507, 10564.049, 362.422, 52822.169 24/03/10,17:31:07,19,10,1, 12.0,1,1, 3.507, 10564.046, 362.406, 52822.142 24/03/10,17:31:08,00,10,1, 11.9,1,1, 3.509, 10564.044, 362.406, 52822.142 24/03/10,17:31:08,01,10,1, 11.9,1,1, 3.509, 10564.057, 362.412, 52822.113 24/03/10,17:31:08,02,10,1, 11.9,1,1, 3.509, 10564.068, 362.398, 52822.103 24/03/10,17:31:08,03,10,1, 11.9,1,1, 3.509, 10564.043, 362.389, 52822.130 24/03/10,17:31:08,04,10,1, 11.9,1,1, 3.509, 10564.053, 362.413, 52822.121 24/03/10,17:31:08,05,10,1, 11.9,1,1, 3.509, 10564.072, 362.401, 52822.119 24/03/10,17:31:08,06,10,1, 11.9,1,1, 3.509, 10564.077, 362.399, 52822.145 24/03/10,17:31:08,07,10,1, 11.9,1,1, 3.509, 10564.069, 362.400, 52822.120 24/03/10,17:31:08,08,10,1, 11.9,1,1, 3.509, 10564.106, 362.413, 52822.105 24/03/10,17:31:08,09,10,1, 11.9,1,1, 3.509, 10564.089, 362.372, 52822.093 24/03/10,17:31:08,10,10,1, 11.9,1,1, 3.509, 10564.101, 362.403, 52822.101 24/03/10,17:31:08,11,10,1, 11.9,1,1, 3.509, 10564.084, 362.373, 52822.096 24/03/10,17:31:08,12,10,1, 11.9,1,1, 3.509, 10564.097, 362.357, 52822.076 24/03/10,17:31:08,13,10,1, 11.9,1,1, 3.509, 10564.088, 362.384, 52822.079 24/03/10,17:31:08,14,10,1, 11.9,1,1, 3.509, 10564.101, 362.376, 52822.041 24/03/10,17:31:08,15,10,1, 11.9,1,1, 3.509, 10564.095, 362.402, 52822.171 24/03/10,17:31:08,16,10,1, 11.9,1,1, 3.509, 10564.115, 362.417, 52822.208 24/03/10,17:31:08,17,10,1, 11.9,1,1, 3.509, 10564.115, 362.370, 52822.059 24/03/10,17:31:08,18,10,1, 11.9,1,1, 3.509, 10564.124, 362.367, 52822.084 24/03/10,17:31:08,19,10,1, 11.9,1,1, 3.509, 10564.124, 362.389, 52822.128 24/03/10,17:31:09,00,10,1, 11.9,1,1, 3.508, 10564.119, 362.389, 52822.128 24/03/10,17:31:09,01,10,1, 11.9,1,1, 3.508, 10564.160, 362.357, 52822.051 24/03/10,17:31:09,02,10,1, 11.9,1,1, 3.508, 10564.135, 362.352, 52822.067 24/03/10,17:31:09,03,10,1, 11.9,1,1, 3.508, 10564.144, 362.367, 52822.102 24/03/10,17:31:09,04,10,1, 11.9,1,1, 3.508, 10564.133, 362.357, 52822.051 24/03/10,17:31:09,05,10,1, 11.9,1,1, 3.508, 10564.152, 362.349, 52822.043 24/03/10,17:31:09,06,10,1, 11.9,1,1, 3.508, 10564.159, 362.347, 52822.058 24/03/10,17:31:09,07,10,1, 11.9,1,1, 3.508, 10564.155, 362.346, 52822.024 24/03/10,17:31:09,08,10,1, 11.9,1,1, 3.508, 10564.180, 362.346, 52822.072 24/03/10,17:31:09,09,10,1, 11.9,1,1, 3.508, 10564.165, 362.322, 52822.051 24/03/10,17:31:09,10,10,1, 11.9,1,1, 3.508, 10564.180, 362.326, 52822.077 24/03/10,17:31:09,11,10,1, 11.9,1,1, 3.508, 10564.183, 362.337, 52822.102 24/03/10,17:31:09,12,10,1, 11.9,1,1, 3.508, 10564.133, 362.337, 52822.079 24/03/10,17:31:09,13,10,1, 11.9,1,1, 3.508, 10564.183, 362.326, 52822.106 24/03/10,17:31:09,14,10,1, 11.9,1,1, 3.508, 10564.190, 362.335, 52822.040 24/03/10,17:31:09,15,10,1, 11.9,1,1, 3.508, 10564.174, 362.320, 52822.038 24/03/10,17:31:09,16,10,1, 11.9,1,1, 3.508, 10564.196, 362.321, 52822.021 24/03/10,17:31:09,17,10,1, 11.9,1,1, 3.508, 10564.196, 362.310, 52822.007 24/03/10,17:31:09,18,10,1, 11.9,1,1, 3.508, 10564.223, 362.303, 52822.001 24/03/10,17:31:09,19,10,1, 11.9,1,1, 3.508, 10564.188, 362.324, 52822.029 24/03/10,17:31:10,00,10,1, 11.9,1,1, 3.510, 10564.185, 362.324, 52822.029 24/03/10,17:31:10,01,10,1, 11.9,1,1, 3.510, 10564.206, 362.310, 52822.027 24/03/10,17:31:10,02,10,1, 11.9,1,1, 3.510, 10564.197, 362.297, 52822.000 24/03/10,17:31:10,03,10,1, 11.9,1,1, 3.510, 10564.250, 362.300, 52822.149 24/03/10,17:31:10,04,10,1, 11.9,1,1, 3.510, 10564.223, 362.289, 52821.873 24/03/10,17:31:10,05,10,1, 11.9,1,1, 3.510, 10564.178, 362.300, 52821.954 24/03/10,17:31:10,06,10,1, 11.9,1,1, 3.510, 10564.213, 362.281, 52821.980 24/03/10,17:31:10,07,10,1, 11.9,1,1, 3.510, 10564.230, 362.302, 52821.959 24/03/10,17:31:10,08,10,1, 11.9,1,1, 3.510, 10564.241, 362.282, 52821.935 24/03/10,17:31:10,09,10,1, 11.9,1,1, 3.510, 10564.245, 362.262, 52821.935 24/03/10,17:31:10,10,10,1, 11.9,1,1, 3.510, 10564.246, 362.266, 52821.930 24/03/10,17:31:10,11,10,1, 11.9,1,1, 3.510, 10564.262, 362.250, 52821.904 24/03/10,17:31:10,12,10,1, 11.9,1,1, 3.510, 10564.255, 362.266, 52821.910 24/03/10,17:31:10,13,10,1, 11.9,1,1, 3.510, 10564.236, 362.238, 52821.896 24/03/10,17:31:10,14,10,1, 11.9,1,1, 3.510, 10564.258, 362.232, 52821.887 24/03/10,17:31:10,15,10,1, 11.9,1,1, 3.510, 10564.247, 362.253, 52821.937 24/03/10,17:31:10,16,10,1, 11.9,1,1, 3.510, 10564.246, 362.255, 52821.928 24/03/10,17:31:10,17,10,1, 11.9,1,1, 3.510, 10564.258, 362.238, 52821.889 24/03/10,17:31:10,18,10,1, 11.9,1,1, 3.510, 10564.262, 362.226, 52821.880 24/03/10,17:31:10,19,10,1, 11.9,1,1, 3.510, 10564.262, 362.212, 52821.887 24/03/10,17:31:11,00,10,1, 11.9,1,1, 3.508, 10564.260, 362.212, 52821.887 24/03/10,17:31:11,01,10,1, 11.9,1,1, 3.508, 10564.279, 362.244, 52821.891 24/03/10,17:31:11,02,10,1, 11.9,1,1, 3.508, 10564.263, 362.237, 52821.931 24/03/10,17:31:11,03,10,1, 11.9,1,1, 3.508, 10564.298, 362.226, 52821.883 24/03/10,17:31:11,04,10,1, 11.9,1,1, 3.508, 10564.295, 362.230, 52821.908 24/03/10,17:31:11,05,10,1, 11.9,1,1, 3.508, 10564.301, 362.204, 52821.905 24/03/10,17:31:11,06,10,1, 11.9,1,1, 3.508, 10564.288, 362.208, 52821.752 24/03/10,17:31:11,07,10,1, 11.9,1,1, 3.508, 10564.329, 362.217, 52821.967 24/03/10,17:31:11,08,10,1, 11.9,1,1, 3.508, 10564.312, 362.202, 52821.912 24/03/10,17:31:11,09,10,1, 11.9,1,1, 3.508, 10564.309, 362.178, 52821.897 24/03/10,17:31:11,10,10,1, 11.9,1,1, 3.508, 10564.329, 362.185, 52821.879 24/03/10,17:31:11,11,10,1, 11.9,1,1, 3.508, 10564.328, 362.211, 52821.889 24/03/10,17:31:11,12,10,1, 11.9,1,1, 3.508, 10564.316, 362.203, 52821.872 24/03/10,17:31:11,13,10,1, 11.9,1,1, 3.508, 10564.336, 362.180, 52821.862 24/03/10,17:31:11,14,10,1, 11.9,1,1, 3.508, 10564.344, 362.173, 52821.838 24/03/10,17:31:11,15,10,1, 11.9,1,1, 3.508, 10564.316, 362.188, 52821.836 24/03/10,17:31:11,16,10,1, 11.9,1,1, 3.508, 10564.330, 362.182, 52821.818 24/03/10,17:31:11,17,10,1, 11.9,1,1, 3.508, 10564.337, 362.189, 52821.868 24/03/10,17:31:11,18,10,1, 11.9,1,1, 3.508, 10564.325, 362.166, 52821.881 24/03/10,17:31:11,19,10,1, 11.9,1,1, 3.508, 10564.339, 362.185, 52821.847 24/03/10,17:31:12,00,10,1, 11.9,1,1, 3.507, 10564.336, 362.185, 52821.847 24/03/10,17:31:12,01,10,1, 11.9,1,1, 3.507, 10564.353, 362.149, 52821.854 24/03/10,17:31:12,02,10,1, 11.9,1,1, 3.507, 10564.334, 362.129, 52821.818 24/03/10,17:31:12,03,10,1, 11.9,1,1, 3.507, 10564.355, 362.126, 52821.796 24/03/10,17:31:12,04,10,1, 11.9,1,1, 3.507, 10564.355, 362.138, 52821.824 24/03/10,17:31:12,05,10,1, 11.9,1,1, 3.507, 10564.368, 362.143, 52821.829 24/03/10,17:31:12,06,10,1, 11.9,1,1, 3.507, 10564.366, 362.124, 52821.823 24/03/10,17:31:12,07,10,1, 11.9,1,1, 3.507, 10564.354, 362.105, 52821.781 24/03/10,17:31:12,08,10,1, 11.9,1,1, 3.507, 10564.378, 362.124, 52821.818 24/03/10,17:31:12,09,10,1, 11.9,1,1, 3.507, 10564.394, 362.111, 52821.786 24/03/10,17:31:12,10,10,1, 11.9,1,1, 3.507, 10564.348, 362.121, 52821.812 24/03/10,17:31:12,11,10,1, 11.9,1,1, 3.507, 10564.392, 362.116, 52821.819 24/03/10,17:31:12,12,10,1, 11.9,1,1, 3.507, 10564.392, 362.131, 52821.788 24/03/10,17:31:12,13,10,1, 11.9,1,1, 3.507, 10564.371, 362.135, 52821.778 24/03/10,17:31:12,14,10,1, 11.9,1,1, 3.507, 10564.377, 362.113, 52821.882 24/03/10,17:31:12,15,10,1, 11.9,1,1, 3.507, 10564.398, 362.091, 52821.748 24/03/10,17:31:12,16,10,1, 11.9,1,1, 3.507, 10564.402, 362.129, 52821.799 24/03/10,17:31:12,17,10,1, 11.9,1,1, 3.507, 10564.410, 362.124, 52821.780 24/03/10,17:31:12,18,10,1, 11.9,1,1, 3.507, 10564.361, 362.126, 52821.644 24/03/10,17:31:12,19,10,1, 11.9,1,1, 3.507, 10564.355, 362.115, 52821.760 24/03/10,17:31:13,00,10,1, 11.9,1,1, 3.506, 10564.352, 362.115, 52821.760 24/03/10,17:31:13,01,10,1, 11.9,1,1, 3.506, 10564.386, 362.089, 52821.758 24/03/10,17:31:13,02,10,1, 11.9,1,1, 3.506, 10564.435, 362.076, 52821.743 24/03/10,17:31:13,03,10,1, 11.9,1,1, 3.506, 10564.414, 362.089, 52821.710 24/03/10,17:31:13,04,10,1, 11.9,1,1, 3.506, 10564.437, 362.106, 52821.762 24/03/10,17:31:13,05,10,1, 11.9,1,1, 3.506, 10564.449, 362.075, 52821.697 24/03/10,17:31:13,06,10,1, 11.9,1,1, 3.506, 10564.453, 362.075, 52821.727 24/03/10,17:31:13,07,10,1, 11.9,1,1, 3.506, 10564.433, 362.078, 52821.714 24/03/10,17:31:13,08,10,1, 11.9,1,1, 3.506, 10564.461, 362.084, 52821.746 24/03/10,17:31:13,09,10,1, 11.9,1,1, 3.506, 10564.464, 362.096, 52821.719 24/03/10,17:31:13,10,10,1, 11.9,1,1, 3.506, 10564.450, 362.081, 52821.748 24/03/10,17:31:13,11,10,1, 11.9,1,1, 3.506, 10564.433, 362.095, 52821.677 24/03/10,17:31:13,12,10,1, 11.9,1,1, 3.506, 10564.454, 362.071, 52821.661 24/03/10,17:31:13,13,10,1, 11.9,1,1, 3.506, 10564.457, 362.073, 52821.718 24/03/10,17:31:13,14,10,1, 11.9,1,1, 3.506, 10564.465, 362.070, 52821.666 24/03/10,17:31:13,15,10,1, 11.9,1,1, 3.506, 10564.462, 362.059, 52821.666 24/03/10,17:31:13,16,10,1, 11.9,1,1, 3.506, 10564.463, 362.075, 52821.684 24/03/10,17:31:13,17,10,1, 11.9,1,1, 3.506, 10564.465, 362.064, 52821.728 24/03/10,17:31:13,18,10,1, 11.9,1,1, 3.506, 10564.464, 362.059, 52821.680 24/03/10,17:31:13,19,10,1, 11.9,1,1, 3.506, 10564.491, 362.025, 52821.677 24/03/10,17:31:14,00,10,1, 11.9,1,1, 3.509, 10564.486, 362.025, 52821.677 24/03/10,17:31:14,01,10,1, 11.9,1,1, 3.509, 10564.475, 362.043, 52821.651 24/03/10,17:31:14,02,10,1, 11.9,1,1, 3.509, 10564.490, 362.030, 52821.720 24/03/10,17:31:14,03,10,1, 11.9,1,1, 3.509, 10564.510, 362.048, 52821.701 24/03/10,17:31:14,04,10,1, 11.9,1,1, 3.509, 10564.495, 362.036, 52821.655 24/03/10,17:31:14,05,10,1, 11.9,1,1, 3.509, 10564.496, 362.025, 52821.640 24/03/10,17:31:14,06,10,1, 11.9,1,1, 3.509, 10564.502, 362.019, 52821.659 24/03/10,17:31:14,07,10,1, 11.9,1,1, 3.509, 10564.506, 362.022, 52821.656 24/03/10,17:31:14,08,10,1, 11.9,1,1, 3.509, 10564.510, 362.005, 52821.625 24/03/10,17:31:14,09,10,1, 11.9,1,1, 3.509, 10564.513, 362.026, 52821.659 24/03/10,17:31:14,10,10,1, 11.9,1,1, 3.509, 10564.506, 362.021, 52821.654 24/03/10,17:31:14,11,10,1, 11.9,1,1, 3.509, 10564.491, 362.037, 52821.630 24/03/10,17:31:14,12,10,1, 11.9,1,1, 3.509, 10564.523, 362.018, 52821.595 24/03/10,17:31:14,13,10,1, 11.9,1,1, 3.509, 10564.527, 362.006, 52821.652 24/03/10,17:31:14,14,10,1, 11.9,1,1, 3.509, 10564.547, 362.015, 52821.619 24/03/10,17:31:14,15,10,1, 11.9,1,1, 3.509, 10564.550, 361.998, 52821.650 24/03/10,17:31:14,16,10,1, 11.9,1,1, 3.509, 10564.526, 362.009, 52821.656 24/03/10,17:31:14,17,10,1, 11.9,1,1, 3.509, 10564.537, 361.978, 52821.599 24/03/10,17:31:14,18,10,1, 11.9,1,1, 3.509, 10564.552, 361.998, 52821.606 24/03/10,17:31:14,19,10,1, 11.9,1,1, 3.509, 10564.543, 361.990, 52821.611 24/03/10,17:31:15,00,10,1, 11.8,1,1, 3.509, 10564.536, 361.990, 52821.611 24/03/10,17:31:15,01,10,1, 11.8,1,1, 3.509, 10564.576, 361.973, 52821.610 24/03/10,17:31:15,02,10,1, 11.8,1,1, 3.509, 10564.565, 361.977, 52821.639 24/03/10,17:31:15,03,10,1, 11.8,1,1, 3.509, 10564.582, 361.974, 52821.621 24/03/10,17:31:15,04,10,1, 11.8,1,1, 3.509, 10564.559, 361.984, 52821.586 24/03/10,17:31:15,05,10,1, 11.8,1,1, 3.509, 10564.575, 361.968, 52821.604 24/03/10,17:31:15,06,10,1, 11.8,1,1, 3.509, 10564.569, 361.983, 52821.599 24/03/10,17:31:15,07,10,1, 11.8,1,1, 3.509, 10564.581, 361.973, 52821.604 24/03/10,17:31:15,08,10,1, 11.8,1,1, 3.509, 10564.577, 361.935, 52821.585 24/03/10,17:31:15,09,10,1, 11.8,1,1, 3.509, 10564.566, 361.972, 52821.610 24/03/10,17:31:15,10,10,1, 11.8,1,1, 3.509, 10564.597, 361.943, 52821.566 24/03/10,17:31:15,11,10,1, 11.8,1,1, 3.509, 10564.593, 361.954, 52821.558 24/03/10,17:31:15,12,10,1, 11.8,1,1, 3.509, 10564.590, 361.952, 52821.577 24/03/10,17:31:15,13,10,1, 11.8,1,1, 3.509, 10564.584, 361.945, 52821.574 24/03/10,17:31:15,14,10,1, 11.8,1,1, 3.509, 10564.614, 361.946, 52821.557 24/03/10,17:31:15,15,10,1, 11.8,1,1, 3.509, 10564.616, 361.963, 52821.566 24/03/10,17:31:15,16,10,1, 11.8,1,1, 3.509, 10564.630, 361.933, 52821.516 24/03/10,17:31:15,17,10,1, 11.8,1,1, 3.509, 10564.608, 361.948, 52821.572 24/03/10,17:31:15,18,10,1, 11.8,1,1, 3.509, 10564.604, 361.944, 52821.502 24/03/10,17:31:15,19,10,1, 11.8,1,1, 3.509, 10564.612, 361.941, 52821.572 24/03/10,17:31:16,00,10,1, 11.9,1,1, 3.508, 10564.611, 361.941, 52821.572 24/03/10,17:31:16,01,10,1, 11.9,1,1, 3.508, 10564.614, 361.925, 52821.498 24/03/10,17:31:16,02,10,1, 11.9,1,1, 3.508, 10564.627, 361.915, 52821.524 24/03/10,17:31:16,03,10,1, 11.9,1,1, 3.508, 10564.635, 361.908, 52821.544 24/03/10,17:31:16,04,10,1, 11.9,1,1, 3.508, 10564.639, 361.917, 52821.528 24/03/10,17:31:16,05,10,1, 11.9,1,1, 3.508, 10564.626, 361.889, 52821.538 24/03/10,17:31:16,06,10,1, 11.9,1,1, 3.508, 10564.637, 361.904, 52821.522 24/03/10,17:31:16,07,10,1, 11.9,1,1, 3.508, 10564.630, 361.895, 52821.542 24/03/10,17:31:16,08,10,1, 11.9,1,1, 3.508, 10564.651, 361.902, 52821.510 24/03/10,17:31:16,09,10,1, 11.9,1,1, 3.508, 10564.667, 361.907, 52821.555 24/03/10,17:31:16,10,10,1, 11.9,1,1, 3.508, 10564.638, 361.895, 52821.538 24/03/10,17:31:16,11,10,1, 11.9,1,1, 3.508, 10564.632, 361.909, 52821.481 24/03/10,17:31:16,12,10,1, 11.9,1,1, 3.508, 10564.666, 361.879, 52821.514 24/03/10,17:31:16,13,10,1, 11.9,1,1, 3.508, 10564.641, 361.892, 52821.490 24/03/10,17:31:16,14,10,1, 11.9,1,1, 3.508, 10564.647, 361.896, 52821.470 24/03/10,17:31:16,15,10,1, 11.9,1,1, 3.508, 10564.667, 361.883, 52821.490 24/03/10,17:31:16,16,10,1, 11.9,1,1, 3.508, 10564.667, 361.898, 52821.476 24/03/10,17:31:16,17,10,1, 11.9,1,1, 3.508, 10564.659, 361.885, 52821.502 24/03/10,17:31:16,18,10,1, 11.9,1,1, 3.508, 10564.680, 361.883, 52821.472 24/03/10,17:31:16,19,10,1, 11.9,1,1, 3.508, 10564.668, 361.863, 52821.490 24/03/10,17:31:17,00,10,1, 11.9,1,1, 3.509, 10564.661, 361.863, 52821.490 24/03/10,17:31:17,01,10,1, 11.9,1,1, 3.509, 10564.690, 361.876, 52821.461 24/03/10,17:31:17,02,10,1, 11.9,1,1, 3.509, 10564.674, 361.854, 52821.466 24/03/10,17:31:17,03,10,1, 11.9,1,1, 3.509, 10564.697, 361.870, 52821.457 24/03/10,17:31:17,04,10,1, 11.9,1,1, 3.509, 10564.697, 361.877, 52821.443 24/03/10,17:31:17,05,10,1, 11.9,1,1, 3.509, 10564.672, 361.862, 52821.441 24/03/10,17:31:17,06,10,1, 11.9,1,1, 3.509, 10564.677, 361.858, 52821.435 24/03/10,17:31:17,07,10,1, 11.9,1,1, 3.509, 10564.696, 361.873, 52821.454 24/03/10,17:31:17,08,10,1, 11.9,1,1, 3.509, 10564.700, 361.852, 52821.440 24/03/10,17:31:17,09,10,1, 11.9,1,1, 3.509, 10564.703, 361.854, 52821.469 24/03/10,17:31:17,10,10,1, 11.9,1,1, 3.509, 10564.716, 361.854, 52821.462 24/03/10,17:31:17,11,10,1, 11.9,1,1, 3.509, 10564.712, 361.822, 52821.429 24/03/10,17:31:17,12,10,1, 11.9,1,1, 3.509, 10564.702, 361.841, 52821.450 24/03/10,17:31:17,13,10,1, 11.9,1,1, 3.509, 10564.701, 361.847, 52821.429 24/03/10,17:31:17,14,10,1, 11.9,1,1, 3.509, 10564.720, 361.833, 52821.409 24/03/10,17:31:17,15,10,1, 11.9,1,1, 3.509, 10564.707, 361.830, 52821.354 24/03/10,17:31:17,16,10,1, 11.9,1,1, 3.509, 10564.722, 361.830, 52821.417 24/03/10,17:31:17,17,10,1, 11.9,1,1, 3.509, 10564.718, 361.805, 52821.365 24/03/10,17:31:17,18,10,1, 11.9,1,1, 3.509, 10564.715, 361.805, 52821.403 24/03/10,17:31:17,19,10,1, 11.9,1,1, 3.509, 10564.722, 361.781, 52821.421 24/03/10,17:31:18,00,10,1, 11.9,1,1, 3.510, 10564.719, 361.781, 52821.421 24/03/10,17:31:18,01,10,1, 11.9,1,1, 3.510, 10564.738, 361.819, 52821.392 24/03/10,17:31:18,02,10,1, 11.9,1,1, 3.510, 10564.725, 361.791, 52821.378 24/03/10,17:31:18,03,10,1, 11.9,1,1, 3.510, 10564.717, 361.809, 52821.373 24/03/10,17:31:18,04,10,1, 11.9,1,1, 3.510, 10564.697, 361.774, 52821.367 24/03/10,17:31:18,05,10,1, 11.9,1,1, 3.510, 10564.726, 361.797, 52821.388 24/03/10,17:31:18,06,10,1, 11.9,1,1, 3.510, 10564.743, 361.781, 52821.404 24/03/10,17:31:18,07,10,1, 11.9,1,1, 3.510, 10564.742, 361.795, 52821.353 24/03/10,17:31:18,08,10,1, 11.9,1,1, 3.510, 10564.737, 361.779, 52821.381 24/03/10,17:31:18,09,10,1, 11.9,1,1, 3.510, 10564.740, 361.787, 52821.363 24/03/10,17:31:18,10,10,1, 11.9,1,1, 3.510, 10564.738, 361.787, 52821.386 24/03/10,17:31:18,11,10,1, 11.9,1,1, 3.510, 10564.771, 361.747, 52821.194 24/03/10,17:31:18,12,10,1, 11.9,1,1, 3.510, 10564.800, 361.751, 52821.349 24/03/10,17:31:18,13,10,1, 11.9,1,1, 3.510, 10564.798, 361.772, 52821.326 24/03/10,17:31:18,14,10,1, 11.9,1,1, 3.510, 10564.743, 361.764, 52821.309 24/03/10,17:31:18,15,10,1, 11.9,1,1, 3.510, 10564.761, 361.782, 52821.353 24/03/10,17:31:18,16,10,1, 11.9,1,1, 3.510, 10564.758, 361.765, 52821.345 24/03/10,17:31:18,17,10,1, 11.9,1,1, 3.510, 10564.765, 361.757, 52821.328 24/03/10,17:31:18,18,10,1, 11.9,1,1, 3.510, 10564.760, 361.751, 52821.321 24/03/10,17:31:18,19,10,1, 11.9,1,1, 3.510, 10564.758, 361.743, 52821.315 24/03/10,17:31:19,00,10,1, 11.9,1,1, 3.512, 10564.753, 361.743, 52821.315 24/03/10,17:31:19,01,10,1, 11.9,1,1, 3.512, 10564.771, 361.765, 52821.303 24/03/10,17:31:19,02,10,1, 11.9,1,1, 3.512, 10564.748, 361.751, 52821.319 24/03/10,17:31:19,03,10,1, 11.9,1,1, 3.512, 10564.779, 361.737, 52821.361 24/03/10,17:31:19,04,10,1, 11.9,1,1, 3.512, 10564.788, 361.750, 52821.282 24/03/10,17:31:19,05,10,1, 11.9,1,1, 3.512, 10564.789, 361.709, 52821.035 24/03/10,17:31:19,06,10,1, 11.9,1,1, 3.512, 10564.761, 361.741, 52821.334 24/03/10,17:31:19,07,10,1, 11.9,1,1, 3.512, 10564.758, 361.750, 52821.323 24/03/10,17:31:19,08,10,1, 11.9,1,1, 3.512, 10564.783, 361.734, 52821.275 24/03/10,17:31:19,09,10,1, 11.9,1,1, 3.512, 10564.806, 361.719, 52821.245 24/03/10,17:31:19,10,10,1, 11.9,1,1, 3.512, 10564.784, 361.734, 52821.350 24/03/10,17:31:19,11,10,1, 11.9,1,1, 3.512, 10564.814, 361.725, 52821.305 24/03/10,17:31:19,12,10,1, 11.9,1,1, 3.512, 10564.781, 361.706, 52821.344 24/03/10,17:31:19,13,10,1, 11.9,1,1, 3.512, 10564.789, 361.726, 52821.301 24/03/10,17:31:19,14,10,1, 11.9,1,1, 3.512, 10564.817, 361.717, 52821.281 24/03/10,17:31:19,15,10,1, 11.9,1,1, 3.512, 10564.808, 361.713, 52821.272 24/03/10,17:31:19,16,10,1, 11.9,1,1, 3.512, 10564.818, 361.699, 52821.300 24/03/10,17:31:19,17,10,1, 11.9,1,1, 3.512, 10564.804, 361.700, 52821.249 24/03/10,17:31:19,18,10,1, 11.9,1,1, 3.512, 10564.808, 361.681, 52821.238 24/03/10,17:31:19,19,10,1, 11.9,1,1, 3.512, 10564.814, 361.699, 52821.254 24/03/10,17:31:20,00,10,1, 11.9,1,1, 3.510, 10564.811, 361.699, 52821.254 24/03/10,17:31:20,01,10,1, 11.9,1,1, 3.510, 10564.804, 361.689, 52821.245 24/03/10,17:31:20,02,10,1, 11.9,1,1, 3.510, 10564.828, 361.656, 52821.255 24/03/10,17:31:20,03,10,1, 11.9,1,1, 3.510, 10564.816, 361.647, 52821.265 24/03/10,17:31:20,04,10,1, 11.9,1,1, 3.510, 10564.799, 361.652, 52821.197 24/03/10,17:31:20,05,10,1, 11.9,1,1, 3.510, 10564.815, 361.675, 52821.242 24/03/10,17:31:20,06,10,1, 11.9,1,1, 3.510, 10564.827, 361.664, 52821.252 24/03/10,17:31:20,07,10,1, 11.9,1,1, 3.510, 10564.833, 361.666, 52821.225 24/03/10,17:31:20,08,10,1, 11.9,1,1, 3.510, 10564.841, 361.643, 52821.220 24/03/10,17:31:20,09,10,1, 11.9,1,1, 3.510, 10564.840, 361.660, 52821.231 24/03/10,17:31:20,10,10,1, 11.9,1,1, 3.510, 10564.824, 361.654, 52821.229 24/03/10,17:31:20,11,10,1, 11.9,1,1, 3.510, 10564.840, 361.638, 52821.221 24/03/10,17:31:20,12,10,1, 11.9,1,1, 3.510, 10564.829, 361.624, 52821.207 24/03/10,17:31:20,13,10,1, 11.9,1,1, 3.510, 10564.832, 361.622, 52821.208 24/03/10,17:31:20,14,10,1, 11.9,1,1, 3.510, 10564.881, 361.638, 52821.190 24/03/10,17:31:20,15,10,1, 11.9,1,1, 3.510, 10564.870, 361.620, 52821.230 24/03/10,17:31:20,16,10,1, 11.9,1,1, 3.510, 10564.855, 361.614, 52821.210 24/03/10,17:31:20,17,10,1, 11.9,1,1, 3.510, 10564.869, 361.624, 52821.188 24/03/10,17:31:20,18,10,1, 11.9,1,1, 3.510, 10564.849, 361.610, 52821.197 24/03/10,17:31:20,19,10,1, 11.9,1,1, 3.510, 10564.851, 361.610, 52821.178 24/03/10,17:31:21,00,10,1, 11.8,1,1, 3.506, 10564.845, 361.610, 52821.178 24/03/10,17:31:21,01,10,1, 11.8,1,1, 3.506, 10564.868, 361.594, 52821.162 24/03/10,17:31:21,02,10,1, 11.8,1,1, 3.506, 10564.855, 361.606, 52821.151 24/03/10,17:31:21,03,10,1, 11.8,1,1, 3.506, 10564.883, 361.600, 52821.170 24/03/10,17:31:21,04,10,1, 11.8,1,1, 3.506, 10564.845, 361.614, 52821.292 24/03/10,17:31:21,05,10,1, 11.8,1,1, 3.506, 10564.881, 361.592, 52821.186 24/03/10,17:31:21,06,10,1, 11.8,1,1, 3.506, 10564.876, 361.592, 52821.145 24/03/10,17:31:21,07,10,1, 11.8,1,1, 3.506, 10564.876, 361.608, 52821.201 24/03/10,17:31:21,08,10,1, 11.8,1,1, 3.506, 10564.859, 361.582, 52821.169 24/03/10,17:31:21,09,10,1, 11.8,1,1, 3.506, 10564.884, 361.579, 52821.185 24/03/10,17:31:21,10,10,1, 11.8,1,1, 3.506, 10564.890, 361.588, 52821.150 24/03/10,17:31:21,11,10,1, 11.8,1,1, 3.506, 10564.873, 361.576, 52821.134 24/03/10,17:31:21,12,10,1, 11.8,1,1, 3.506, 10564.850, 361.571, 52821.150 24/03/10,17:31:21,13,10,1, 11.8,1,1, 3.506, 10564.878, 361.579, 52821.157 24/03/10,17:31:21,14,10,1, 11.8,1,1, 3.506, 10564.866, 361.550, 52821.134 24/03/10,17:31:21,15,10,1, 11.8,1,1, 3.506, 10564.880, 361.534, 52821.137 24/03/10,17:31:21,16,10,1, 11.8,1,1, 3.506, 10564.896, 361.538, 52821.115 24/03/10,17:31:21,17,10,1, 11.8,1,1, 3.506, 10564.874, 361.537, 52821.131 24/03/10,17:31:21,18,10,1, 11.8,1,1, 3.506, 10564.866, 361.543, 52821.091 24/03/10,17:31:21,19,10,1, 11.8,1,1, 3.506, 10564.886, 361.538, 52821.056 24/03/10,17:31:22,00,10,1, 11.9,1,1, 3.510, 10564.878, 361.538, 52821.056 24/03/10,17:31:22,01,10,1, 11.9,1,1, 3.510, 10564.885, 361.516, 52821.092 24/03/10,17:31:22,02,10,1, 11.9,1,1, 3.510, 10564.901, 361.518, 52821.118 24/03/10,17:31:22,03,10,1, 11.9,1,1, 3.510, 10564.870, 361.484, 52821.073 24/03/10,17:31:22,04,10,1, 11.9,1,1, 3.510, 10564.871, 361.486, 52821.072 24/03/10,17:31:22,05,10,1, 11.9,1,1, 3.510, 10564.889, 361.504, 52821.104 24/03/10,17:31:22,06,10,1, 11.9,1,1, 3.510, 10564.915, 361.478, 52821.036 24/03/10,17:31:22,07,10,1, 11.9,1,1, 3.510, 10564.909, 361.503, 52821.086 24/03/10,17:31:22,08,10,1, 11.9,1,1, 3.510, 10564.898, 361.489, 52821.067 24/03/10,17:31:22,09,10,1, 11.9,1,1, 3.510, 10564.921, 361.494, 52821.074 24/03/10,17:31:22,10,10,1, 11.9,1,1, 3.510, 10564.916, 361.477, 52821.058 24/03/10,17:31:22,11,10,1, 11.9,1,1, 3.510, 10564.898, 361.495, 52821.090 24/03/10,17:31:22,12,10,1, 11.9,1,1, 3.510, 10564.929, 361.486, 52821.082 24/03/10,17:31:22,13,10,1, 11.9,1,1, 3.510, 10564.950, 361.492, 52821.061 24/03/10,17:31:22,14,10,1, 11.9,1,1, 3.510, 10564.929, 361.454, 52821.041 24/03/10,17:31:22,15,10,1, 11.9,1,1, 3.510, 10564.920, 361.478, 52821.051 24/03/10,17:31:22,16,10,1, 11.9,1,1, 3.510, 10564.931, 361.459, 52821.024 24/03/10,17:31:22,17,10,1, 11.9,1,1, 3.510, 10564.920, 361.443, 52821.039 24/03/10,17:31:22,18,10,1, 11.9,1,1, 3.510, 10564.958, 361.430, 52821.056 24/03/10,17:31:22,19,10,1, 11.9,1,1, 3.510, 10564.923, 361.430, 52821.012 24/03/10,17:31:23,00,10,1, 11.9,1,1, 3.506, 10564.920, 361.430, 52821.012 24/03/10,17:31:23,01,10,1, 11.9,1,1, 3.506, 10564.929, 361.473, 52821.028 24/03/10,17:31:23,02,10,1, 11.9,1,1, 3.506, 10564.929, 361.456, 52820.987 24/03/10,17:31:23,03,10,1, 11.9,1,1, 3.506, 10564.956, 361.459, 52820.966 24/03/10,17:31:23,04,10,1, 11.9,1,1, 3.506, 10564.944, 361.460, 52821.000 24/03/10,17:31:23,05,10,1, 11.9,1,1, 3.506, 10564.932, 361.456, 52820.988 24/03/10,17:31:23,06,10,1, 11.9,1,1, 3.506, 10564.924, 361.452, 52820.980 24/03/10,17:31:23,07,10,1, 11.9,1,1, 3.506, 10564.935, 361.443, 52820.983 24/03/10,17:31:23,08,10,1, 11.9,1,1, 3.506, 10564.967, 361.457, 52821.006 24/03/10,17:31:23,09,10,1, 11.9,1,1, 3.506, 10564.957, 361.459, 52820.945 24/03/10,17:31:23,10,10,1, 11.9,1,1, 3.506, 10564.943, 361.454, 52820.950 24/03/10,17:31:23,11,10,1, 11.9,1,1, 3.506, 10564.939, 361.450, 52820.933 24/03/10,17:31:23,12,10,1, 11.9,1,1, 3.506, 10564.942, 361.429, 52820.938 24/03/10,17:31:23,13,10,1, 11.9,1,1, 3.506, 10564.959, 361.438, 52820.931 24/03/10,17:31:23,14,10,1, 11.9,1,1, 3.506, 10564.946, 361.421, 52820.926 24/03/10,17:31:23,15,10,1, 11.9,1,1, 3.506, 10564.951, 361.420, 52820.953 24/03/10,17:31:23,16,10,1, 11.9,1,1, 3.506, 10564.956, 361.416, 52820.941 24/03/10,17:31:23,17,10,1, 11.9,1,1, 3.506, 10564.943, 361.406, 52820.913 24/03/10,17:31:23,18,10,1, 11.9,1,1, 3.506, 10564.958, 361.408, 52820.979 24/03/10,17:31:23,19,10,1, 11.9,1,1, 3.506, 10564.948, 361.417, 52820.926 24/03/10,17:31:24,00,10,1, 11.9,1,1, 3.510, 10564.945, 361.417, 52820.926 24/03/10,17:31:24,01,10,1, 11.9,1,1, 3.510, 10564.970, 361.404, 52820.922 24/03/10,17:31:24,02,10,1, 11.9,1,1, 3.510, 10564.978, 361.400, 52820.924 24/03/10,17:31:24,03,10,1, 11.9,1,1, 3.510, 10564.989, 361.390, 52820.928 24/03/10,17:31:24,04,10,1, 11.9,1,1, 3.510, 10564.974, 361.387, 52820.992 24/03/10,17:31:24,05,10,1, 11.9,1,1, 3.510, 10565.005, 361.402, 52820.941 24/03/10,17:31:24,06,10,1, 11.9,1,1, 3.510, 10564.981, 361.398, 52820.931 24/03/10,17:31:24,07,10,1, 11.9,1,1, 3.510, 10564.987, 361.364, 52820.912 24/03/10,17:31:24,08,10,1, 11.9,1,1, 3.510, 10564.982, 361.378, 52820.895 24/03/10,17:31:24,09,10,1, 11.9,1,1, 3.510, 10564.975, 361.390, 52820.888 24/03/10,17:31:24,10,10,1, 11.9,1,1, 3.510, 10564.994, 361.383, 52820.903 24/03/10,17:31:24,11,10,1, 11.9,1,1, 3.510, 10564.991, 361.378, 52820.910 24/03/10,17:31:24,12,10,1, 11.9,1,1, 3.510, 10564.997, 361.368, 52820.912 24/03/10,17:31:24,13,10,1, 11.9,1,1, 3.510, 10564.971, 361.362, 52820.907 24/03/10,17:31:24,14,10,1, 11.9,1,1, 3.510, 10565.001, 361.370, 52820.891 24/03/10,17:31:24,15,10,1, 11.9,1,1, 3.510, 10564.994, 361.361, 52820.894 24/03/10,17:31:24,16,10,1, 11.9,1,1, 3.510, 10565.003, 361.365, 52820.905 24/03/10,17:31:24,17,10,1, 11.9,1,1, 3.510, 10565.002, 361.358, 52820.874 24/03/10,17:31:24,18,10,1, 11.9,1,1, 3.510, 10565.012, 361.355, 52820.858 24/03/10,17:31:24,19,10,1, 11.9,1,1, 3.510, 10565.027, 361.349, 52820.866 24/03/10,17:31:25,00,10,1, 11.9,1,1, 3.511, 10565.020, 361.349, 52820.866 24/03/10,17:31:25,01,10,1, 11.9,1,1, 3.511, 10565.017, 361.361, 52820.873 24/03/10,17:31:25,02,10,1, 11.9,1,1, 3.511, 10565.021, 361.344, 52820.809 24/03/10,17:31:25,03,10,1, 11.9,1,1, 3.511, 10565.014, 361.351, 52820.871 24/03/10,17:31:25,04,10,1, 11.9,1,1, 3.511, 10565.029, 361.352, 52820.835 24/03/10,17:31:25,05,10,1, 11.9,1,1, 3.511, 10565.020, 361.360, 52820.848 24/03/10,17:31:25,06,10,1, 11.9,1,1, 3.511, 10565.019, 361.331, 52820.781 24/03/10,17:31:25,07,10,1, 11.9,1,1, 3.511, 10565.022, 361.335, 52820.842 24/03/10,17:31:25,08,10,1, 11.9,1,1, 3.511, 10565.035, 361.324, 52820.818 24/03/10,17:31:25,09,10,1, 11.9,1,1, 3.511, 10565.028, 361.324, 52820.793 24/03/10,17:31:25,10,10,1, 11.9,1,1, 3.511, 10565.032, 361.312, 52820.824 24/03/10,17:31:25,11,10,1, 11.9,1,1, 3.511, 10565.027, 361.328, 52820.819 24/03/10,17:31:25,12,10,1, 11.9,1,1, 3.511, 10565.014, 361.313, 52820.793 24/03/10,17:31:25,13,10,1, 11.9,1,1, 3.511, 10565.023, 361.310, 52820.822 24/03/10,17:31:25,14,10,1, 11.9,1,1, 3.511, 10565.054, 361.322, 52820.791 24/03/10,17:31:25,15,10,1, 11.9,1,1, 3.511, 10565.032, 361.303, 52820.755 24/03/10,17:31:25,16,10,1, 11.9,1,1, 3.511, 10565.031, 361.307, 52820.777 24/03/10,17:31:25,17,10,1, 11.9,1,1, 3.511, 10565.049, 361.321, 52820.748 24/03/10,17:31:25,18,10,1, 11.9,1,1, 3.511, 10565.054, 361.313, 52820.806 24/03/10,17:31:25,19,10,1, 11.9,1,1, 3.511, 10565.063, 361.302, 52820.752 24/03/10,17:31:26,00,10,1, 12.0,1,1, 3.507, 10565.062, 361.302, 52820.752 24/03/10,17:31:26,01,10,1, 12.0,1,1, 3.507, 10565.052, 361.314, 52820.756 24/03/10,17:31:26,02,10,1, 12.0,1,1, 3.507, 10565.058, 361.283, 52820.742 24/03/10,17:31:26,03,10,1, 12.0,1,1, 3.507, 10565.053, 361.264, 52820.751 24/03/10,17:31:26,04,10,1, 12.0,1,1, 3.507, 10565.035, 361.271, 52820.746 24/03/10,17:31:26,05,10,1, 12.0,1,1, 3.507, 10565.045, 361.278, 52820.727 24/03/10,17:31:26,06,10,1, 12.0,1,1, 3.507, 10565.041, 361.262, 52820.728 24/03/10,17:31:26,07,10,1, 12.0,1,1, 3.507, 10565.055, 361.271, 52820.746 24/03/10,17:31:26,08,10,1, 12.0,1,1, 3.507, 10565.075, 361.292, 52820.744 24/03/10,17:31:26,09,10,1, 12.0,1,1, 3.507, 10565.050, 361.286, 52820.705 24/03/10,17:31:26,10,10,1, 12.0,1,1, 3.507, 10565.048, 361.279, 52820.710 24/03/10,17:31:26,11,10,1, 12.0,1,1, 3.507, 10565.052, 361.271, 52820.685 24/03/10,17:31:26,12,10,1, 12.0,1,1, 3.507, 10565.087, 361.239, 52820.691 24/03/10,17:31:26,13,10,1, 12.0,1,1, 3.507, 10565.078, 361.261, 52820.693 24/03/10,17:31:26,14,10,1, 12.0,1,1, 3.507, 10565.072, 361.248, 52820.723 24/03/10,17:31:26,15,10,1, 12.0,1,1, 3.507, 10565.082, 361.247, 52820.690 24/03/10,17:31:26,16,10,1, 12.0,1,1, 3.507, 10565.080, 361.227, 52820.702 24/03/10,17:31:26,17,10,1, 12.0,1,1, 3.507, 10565.065, 361.222, 52820.699 24/03/10,17:31:26,18,10,1, 12.0,1,1, 3.507, 10565.087, 361.233, 52820.675 24/03/10,17:31:26,19,10,1, 12.0,1,1, 3.507, 10565.068, 361.211, 52820.672 24/03/10,17:31:27,00,10,1, 11.9,1,1, 3.509, 10565.062, 361.211, 52820.672 24/03/10,17:31:27,01,10,1, 11.9,1,1, 3.509, 10565.120, 361.241, 52820.686 24/03/10,17:31:27,02,10,1, 11.9,1,1, 3.509, 10565.082, 361.202, 52820.625 24/03/10,17:31:27,03,10,1, 11.9,1,1, 3.509, 10565.092, 361.211, 52820.612 24/03/10,17:31:27,04,10,1, 11.9,1,1, 3.509, 10565.097, 361.205, 52820.647 24/03/10,17:31:27,05,10,1, 11.9,1,1, 3.509, 10565.090, 361.184, 52820.660 24/03/10,17:31:27,06,10,1, 11.9,1,1, 3.509, 10565.111, 361.187, 52820.652 24/03/10,17:31:27,07,10,1, 11.9,1,1, 3.509, 10565.109, 361.206, 52820.640 24/03/10,17:31:27,08,10,1, 11.9,1,1, 3.509, 10565.092, 361.195, 52820.664 24/03/10,17:31:27,09,10,1, 11.9,1,1, 3.509, 10565.092, 361.178, 52820.628 24/03/10,17:31:27,10,10,1, 11.9,1,1, 3.509, 10565.086, 361.178, 52820.617 24/03/10,17:31:27,11,10,1, 11.9,1,1, 3.509, 10565.108, 361.192, 52820.674 24/03/10,17:31:27,12,10,1, 11.9,1,1, 3.509, 10565.099, 361.172, 52820.650 24/03/10,17:31:27,13,10,1, 11.9,1,1, 3.509, 10565.108, 361.185, 52820.591 24/03/10,17:31:27,14,10,1, 11.9,1,1, 3.509, 10565.120, 361.162, 52820.647 24/03/10,17:31:27,15,10,1, 11.9,1,1, 3.509, 10565.100, 361.161, 52820.610 24/03/10,17:31:27,16,10,1, 11.9,1,1, 3.509, 10565.155, 361.182, 52820.641 24/03/10,17:31:27,17,10,1, 11.9,1,1, 3.509, 10565.122, 361.175, 52820.623 24/03/10,17:31:27,18,10,1, 11.9,1,1, 3.509, 10565.144, 361.171, 52820.592 24/03/10,17:31:27,19,10,1, 11.9,1,1, 3.509, 10565.102, 361.165, 52820.610 24/03/10,17:31:28,00,10,1, 11.9,1,1, 3.510, 10565.095, 361.165, 52820.610 24/03/10,17:31:28,01,10,1, 11.9,1,1, 3.510, 10565.128, 361.153, 52820.594 24/03/10,17:31:28,02,10,1, 11.9,1,1, 3.510, 10565.124, 361.166, 52820.604 24/03/10,17:31:28,03,10,1, 11.9,1,1, 3.510, 10565.124, 361.131, 52820.596 24/03/10,17:31:28,04,10,1, 11.9,1,1, 3.510, 10565.151, 361.139, 52820.592 24/03/10,17:31:28,05,10,1, 11.9,1,1, 3.510, 10565.159, 361.145, 52820.576 24/03/10,17:31:28,06,10,1, 11.9,1,1, 3.510, 10565.119, 361.139, 52820.534 24/03/10,17:31:28,07,10,1, 11.9,1,1, 3.510, 10565.142, 361.105, 52820.580 24/03/10,17:31:28,08,10,1, 11.9,1,1, 3.510, 10565.142, 361.108, 52820.570 24/03/10,17:31:28,09,10,1, 11.9,1,1, 3.510, 10565.148, 361.134, 52820.565 24/03/10,17:31:28,10,10,1, 11.9,1,1, 3.510, 10565.103, 361.166, 52820.534 24/03/10,17:31:28,11,10,1, 11.9,1,1, 3.510, 10565.147, 361.136, 52820.514 24/03/10,17:31:28,12,10,1, 11.9,1,1, 3.510, 10565.158, 361.113, 52820.513 24/03/10,17:31:28,13,10,1, 11.9,1,1, 3.510, 10565.156, 361.099, 52820.538 24/03/10,17:31:28,14,10,1, 11.9,1,1, 3.510, 10565.156, 361.124, 52820.513 24/03/10,17:31:28,15,10,1, 11.9,1,1, 3.510, 10565.142, 361.123, 52820.520 24/03/10,17:31:28,16,10,1, 11.9,1,1, 3.510, 10565.155, 361.081, 52820.540 24/03/10,17:31:28,17,10,1, 11.9,1,1, 3.510, 10565.145, 361.088, 52820.593 24/03/10,17:31:28,18,10,1, 11.9,1,1, 3.510, 10565.175, 361.118, 52820.524 24/03/10,17:31:28,19,10,1, 11.9,1,1, 3.510, 10565.166, 361.084, 52820.519 24/03/10,17:31:29,00,10,1, 11.9,1,1, 3.507, 10565.162, 361.084, 52820.519 24/03/10,17:31:29,01,10,1, 11.9,1,1, 3.507, 10565.169, 361.093, 52820.522 24/03/10,17:31:29,02,10,1, 11.9,1,1, 3.507, 10565.156, 361.062, 52820.511 24/03/10,17:31:29,03,10,1, 11.9,1,1, 3.507, 10565.168, 361.098, 52820.476 24/03/10,17:31:29,04,10,1, 11.9,1,1, 3.507, 10565.167, 361.078, 52820.557 24/03/10,17:31:29,05,10,1, 11.9,1,1, 3.507, 10565.162, 361.070, 52820.498 24/03/10,17:31:29,06,10,1, 11.9,1,1, 3.507, 10565.192, 361.092, 52820.498 24/03/10,17:31:29,07,10,1, 11.9,1,1, 3.507, 10565.181, 361.060, 52820.508 24/03/10,17:31:29,08,10,1, 11.9,1,1, 3.507, 10565.170, 361.069, 52820.518 24/03/10,17:31:29,09,10,1, 11.9,1,1, 3.507, 10565.184, 361.064, 52820.483 24/03/10,17:31:29,10,10,1, 11.9,1,1, 3.507, 10565.183, 361.087, 52820.575 24/03/10,17:31:29,11,10,1, 11.9,1,1, 3.507, 10565.188, 361.048, 52820.413 24/03/10,17:31:29,12,10,1, 11.9,1,1, 3.507, 10565.215, 361.085, 52820.520 24/03/10,17:31:29,13,10,1, 11.9,1,1, 3.507, 10565.196, 361.047, 52820.485 24/03/10,17:31:29,14,10,1, 11.9,1,1, 3.507, 10565.187, 361.052, 52820.529 24/03/10,17:31:29,15,10,1, 11.9,1,1, 3.507, 10565.209, 361.075, 52820.490 24/03/10,17:31:29,16,10,1, 11.9,1,1, 3.507, 10565.204, 361.074, 52820.614 24/03/10,17:31:29,17,10,1, 11.9,1,1, 3.507, 10565.205, 361.061, 52820.446 24/03/10,17:31:29,18,10,1, 11.9,1,1, 3.507, 10565.187, 361.061, 52820.458 24/03/10,17:31:29,19,10,1, 11.9,1,1, 3.507, 10565.197, 361.067, 52820.438 24/03/10,17:31:30,00,10,1, 11.9,1,1, 3.509, 10565.195, 361.067, 52820.438 24/03/10,17:31:30,01,10,1, 11.9,1,1, 3.509, 10565.199, 361.077, 52820.452 24/03/10,17:31:30,02,10,1, 11.9,1,1, 3.509, 10565.195, 361.045, 52820.398 24/03/10,17:31:30,03,10,1, 11.9,1,1, 3.509, 10565.215, 361.055, 52820.416 24/03/10,17:31:30,04,10,1, 11.9,1,1, 3.509, 10565.203, 361.040, 52820.445 24/03/10,17:31:30,05,10,1, 11.9,1,1, 3.509, 10565.214, 361.044, 52820.402 24/03/10,17:31:30,06,10,1, 11.9,1,1, 3.509, 10565.199, 361.027, 52820.367 24/03/10,17:31:30,07,10,1, 11.9,1,1, 3.509, 10565.221, 361.030, 52820.421 24/03/10,17:31:30,08,10,1, 11.9,1,1, 3.509, 10565.200, 361.046, 52820.385 24/03/10,17:31:30,09,10,1, 11.9,1,1, 3.509, 10565.194, 361.029, 52820.387 24/03/10,17:31:30,10,10,1, 11.9,1,1, 3.509, 10565.210, 361.025, 52820.433 24/03/10,17:31:30,11,10,1, 11.9,1,1, 3.509, 10565.221, 361.037, 52820.397 24/03/10,17:31:30,12,10,1, 11.9,1,1, 3.509, 10565.241, 361.001, 52820.392 24/03/10,17:31:30,13,10,1, 11.9,1,1, 3.509, 10565.218, 361.009, 52820.373 24/03/10,17:31:30,14,10,1, 11.9,1,1, 3.509, 10565.209, 361.010, 52820.387 24/03/10,17:31:30,15,10,1, 11.9,1,1, 3.509, 10565.210, 361.021, 52820.371 24/03/10,17:31:30,16,10,1, 11.9,1,1, 3.509, 10565.217, 361.007, 52820.371 24/03/10,17:31:30,17,10,1, 11.9,1,1, 3.509, 10565.251, 361.025, 52820.375 24/03/10,17:31:30,18,10,1, 11.9,1,1, 3.509, 10565.221, 361.021, 52820.380 24/03/10,17:31:30,19,10,1, 11.9,1,1, 3.509, 10565.227, 360.994, 52820.358 24/03/10,17:31:31,00,10,1, 11.9,1,1, 3.506, 10565.220, 360.994, 52820.358 24/03/10,17:31:31,01,10,1, 11.9,1,1, 3.506, 10565.237, 360.991, 52820.356 24/03/10,17:31:31,02,10,1, 11.9,1,1, 3.506, 10565.251, 361.008, 52820.346 24/03/10,17:31:31,03,10,1, 11.9,1,1, 3.506, 10565.244, 361.005, 52820.329 24/03/10,17:31:31,04,10,1, 11.9,1,1, 3.506, 10565.255, 361.009, 52820.369 24/03/10,17:31:31,05,10,1, 11.9,1,1, 3.506, 10565.223, 361.007, 52820.344 24/03/10,17:31:31,06,10,1, 11.9,1,1, 3.506, 10565.239, 360.985, 52820.321 24/03/10,17:31:31,07,10,1, 11.9,1,1, 3.506, 10565.254, 360.987, 52820.357 24/03/10,17:31:31,08,10,1, 11.9,1,1, 3.506, 10565.239, 361.000, 52820.308 24/03/10,17:31:31,09,10,1, 11.9,1,1, 3.506, 10565.255, 361.005, 52820.308 24/03/10,17:31:31,10,10,1, 11.9,1,1, 3.506, 10565.271, 361.009, 52820.306 24/03/10,17:31:31,11,10,1, 11.9,1,1, 3.506, 10565.240, 360.976, 52820.325 24/03/10,17:31:31,12,10,1, 11.9,1,1, 3.506, 10565.257, 360.973, 52820.296 24/03/10,17:31:31,13,10,1, 11.9,1,1, 3.506, 10565.255, 360.968, 52820.322 24/03/10,17:31:31,14,10,1, 11.9,1,1, 3.506, 10565.261, 360.984, 52820.308 24/03/10,17:31:31,15,10,1, 11.9,1,1, 3.506, 10565.246, 360.964, 52820.332 24/03/10,17:31:31,16,10,1, 11.9,1,1, 3.506, 10565.276, 360.962, 52820.275 24/03/10,17:31:31,17,10,1, 11.9,1,1, 3.506, 10565.266, 360.958, 52820.283 24/03/10,17:31:31,18,10,1, 11.9,1,1, 3.506, 10565.279, 360.980, 52820.294 24/03/10,17:31:31,19,10,1, 11.9,1,1, 3.506, 10565.267, 360.980, 52820.260 24/03/10,17:31:32,00,10,1, 11.9,1,1, 3.506, 10565.262, 360.980, 52820.260 24/03/10,17:31:32,01,10,1, 11.9,1,1, 3.506, 10565.269, 360.967, 52820.279 24/03/10,17:31:32,02,10,1, 11.9,1,1, 3.506, 10565.233, 360.962, 52820.298 24/03/10,17:31:32,03,10,1, 11.9,1,1, 3.506, 10565.261, 360.954, 52820.291 24/03/10,17:31:32,04,10,1, 11.9,1,1, 3.506, 10565.264, 360.941, 52820.284 24/03/10,17:31:32,05,10,1, 11.9,1,1, 3.506, 10565.295, 360.950, 52820.269 24/03/10,17:31:32,06,10,1, 11.9,1,1, 3.506, 10565.278, 360.904, 52820.196 24/03/10,17:31:32,07,10,1, 11.9,1,1, 3.506, 10565.261, 360.928, 52820.255 24/03/10,17:31:32,08,10,1, 11.9,1,1, 3.506, 10565.289, 360.905, 52820.259 24/03/10,17:31:32,09,10,1, 11.9,1,1, 3.506, 10565.290, 360.931, 52820.243 24/03/10,17:31:32,10,10,1, 11.9,1,1, 3.506, 10565.294, 360.906, 52820.275 24/03/10,17:31:32,11,10,1, 11.9,1,1, 3.506, 10565.284, 360.914, 52820.310 24/03/10,17:31:32,12,10,1, 11.9,1,1, 3.506, 10565.294, 360.900, 52820.234 24/03/10,17:31:32,13,10,1, 11.9,1,1, 3.506, 10565.305, 360.913, 52820.263 24/03/10,17:31:32,14,10,1, 11.9,1,1, 3.506, 10565.298, 360.913, 52820.277 24/03/10,17:31:32,15,10,1, 11.9,1,1, 3.506, 10565.310, 360.892, 52820.227 24/03/10,17:31:32,16,10,1, 11.9,1,1, 3.506, 10565.286, 360.868, 52820.254 24/03/10,17:31:32,17,10,1, 11.9,1,1, 3.506, 10565.287, 360.868, 52820.237 24/03/10,17:31:32,18,10,1, 11.9,1,1, 3.506, 10565.310, 360.897, 52820.203 24/03/10,17:31:32,19,10,1, 11.9,1,1, 3.506, 10565.338, 360.888, 52820.231 24/03/10,17:31:33,00,10,1, 11.9,1,1, 3.507, 10565.337, 360.888, 52820.231 24/03/10,17:31:33,01,10,1, 11.9,1,1, 3.507, 10565.303, 360.904, 52820.259 24/03/10,17:31:33,02,10,1, 11.9,1,1, 3.507, 10565.319, 360.859, 52820.190 24/03/10,17:31:33,03,10,1, 11.9,1,1, 3.507, 10565.305, 360.849, 52820.215 24/03/10,17:31:33,04,10,1, 11.9,1,1, 3.507, 10565.305, 360.850, 52820.185 24/03/10,17:31:33,05,10,1, 11.9,1,1, 3.507, 10565.300, 360.878, 52820.170 24/03/10,17:31:33,06,10,1, 11.9,1,1, 3.507, 10565.322, 360.845, 52820.196 24/03/10,17:31:33,07,10,1, 11.9,1,1, 3.507, 10565.292, 360.865, 52820.186 24/03/10,17:31:33,08,10,1, 11.9,1,1, 3.507, 10565.314, 360.846, 52820.158 24/03/10,17:31:33,09,10,1, 11.9,1,1, 3.507, 10565.331, 360.877, 52820.199 24/03/10,17:31:33,10,10,1, 11.9,1,1, 3.507, 10565.305, 360.855, 52820.147 24/03/10,17:31:33,11,10,1, 11.9,1,1, 3.507, 10565.303, 360.855, 52820.138 24/03/10,17:31:33,12,10,1, 11.9,1,1, 3.507, 10565.316, 360.836, 52820.157 24/03/10,17:31:33,13,10,1, 11.9,1,1, 3.507, 10565.312, 360.824, 52820.184 24/03/10,17:31:33,14,10,1, 11.9,1,1, 3.507, 10565.328, 360.832, 52820.173 24/03/10,17:31:33,15,10,1, 11.9,1,1, 3.507, 10565.317, 360.826, 52820.131 24/03/10,17:31:33,16,10,1, 11.9,1,1, 3.507, 10565.311, 360.838, 52820.180 24/03/10,17:31:33,17,10,1, 11.9,1,1, 3.507, 10565.326, 360.837, 52820.144 24/03/10,17:31:33,18,10,1, 11.9,1,1, 3.507, 10565.337, 360.813, 52820.161 24/03/10,17:31:33,19,10,1, 11.9,1,1, 3.507, 10565.336, 360.838, 52820.140 24/03/10,17:31:34,00,10,1, 11.9,1,1, 3.508, 10565.329, 360.838, 52820.140 24/03/10,17:31:34,01,10,1, 11.9,1,1, 3.508, 10565.333, 360.827, 52820.124 24/03/10,17:31:34,02,10,1, 11.9,1,1, 3.508, 10565.332, 360.845, 52820.149 24/03/10,17:31:34,03,10,1, 11.9,1,1, 3.508, 10565.313, 360.805, 52820.153 24/03/10,17:31:34,04,10,1, 11.9,1,1, 3.508, 10565.331, 360.807, 52820.130 24/03/10,17:31:34,05,10,1, 11.9,1,1, 3.508, 10565.322, 360.820, 52820.121 24/03/10,17:31:34,06,10,1, 11.9,1,1, 3.508, 10565.321, 360.812, 52820.130 24/03/10,17:31:34,07,10,1, 11.9,1,1, 3.508, 10565.334, 360.785, 52820.092 24/03/10,17:31:34,08,10,1, 11.9,1,1, 3.508, 10565.336, 360.821, 52820.059 24/03/10,17:31:34,09,10,1, 11.9,1,1, 3.508, 10565.322, 360.807, 52820.073 24/03/10,17:31:34,10,10,1, 11.9,1,1, 3.508, 10565.336, 360.791, 52820.103 24/03/10,17:31:34,11,10,1, 11.9,1,1, 3.508, 10565.344, 360.816, 52820.107 24/03/10,17:31:34,12,10,1, 11.9,1,1, 3.508, 10565.327, 360.791, 52820.120 24/03/10,17:31:34,13,10,1, 11.9,1,1, 3.508, 10565.337, 360.789, 52820.083 24/03/10,17:31:34,14,10,1, 11.9,1,1, 3.508, 10565.344, 360.770, 52820.086 24/03/10,17:31:34,15,10,1, 11.9,1,1, 3.508, 10565.337, 360.799, 52820.072 24/03/10,17:31:34,16,10,1, 11.9,1,1, 3.508, 10565.324, 360.783, 52820.028 24/03/10,17:31:34,17,10,1, 11.9,1,1, 3.508, 10565.343, 360.779, 52820.043 24/03/10,17:31:34,18,10,1, 11.9,1,1, 3.508, 10565.325, 360.763, 52820.026 24/03/10,17:31:34,19,10,1, 11.9,1,1, 3.508, 10565.309, 360.786, 52820.052 24/03/10,17:31:35,00,10,1, 11.9,1,1, 3.509, 10565.304, 360.786, 52820.052 24/03/10,17:31:35,01,10,1, 11.9,1,1, 3.509, 10565.329, 360.769, 52820.015 24/03/10,17:31:35,02,10,1, 11.9,1,1, 3.509, 10565.334, 360.746, 52820.039 24/03/10,17:31:35,03,10,1, 11.9,1,1, 3.509, 10565.338, 360.750, 52820.057 24/03/10,17:31:35,04,10,1, 11.9,1,1, 3.509, 10565.327, 360.746, 52819.998 24/03/10,17:31:35,05,10,1, 11.9,1,1, 3.509, 10565.337, 360.775, 52820.000 24/03/10,17:31:35,06,10,1, 11.9,1,1, 3.509, 10565.336, 360.755, 52820.001 24/03/10,17:31:35,07,10,1, 11.9,1,1, 3.509, 10565.333, 360.738, 52819.994 24/03/10,17:31:35,08,10,1, 11.9,1,1, 3.509, 10565.337, 360.747, 52820.018 24/03/10,17:31:35,09,10,1, 11.9,1,1, 3.509, 10565.332, 360.759, 52819.968 24/03/10,17:31:35,10,10,1, 11.9,1,1, 3.509, 10565.335, 360.720, 52820.008 24/03/10,17:31:35,11,10,1, 11.9,1,1, 3.509, 10565.336, 360.749, 52819.987 24/03/10,17:31:35,12,10,1, 11.9,1,1, 3.509, 10565.341, 360.730, 52820.015 24/03/10,17:31:35,13,10,1, 11.9,1,1, 3.509, 10565.330, 360.735, 52819.999 24/03/10,17:31:35,14,10,1, 11.9,1,1, 3.509, 10565.358, 360.697, 52819.967 24/03/10,17:31:35,15,10,1, 11.9,1,1, 3.509, 10565.345, 360.728, 52820.030 24/03/10,17:31:35,16,10,1, 11.9,1,1, 3.509, 10565.358, 360.712, 52819.980 24/03/10,17:31:35,17,10,1, 11.9,1,1, 3.509, 10565.351, 360.725, 52819.951 24/03/10,17:31:35,18,10,1, 11.9,1,1, 3.509, 10565.364, 360.726, 52819.960 24/03/10,17:31:35,19,10,1, 11.9,1,1, 3.509, 10565.336, 360.715, 52819.953 24/03/10,17:31:36,00,10,1, 11.8,1,1, 3.508, 10565.329, 360.715, 52819.953 24/03/10,17:31:36,01,10,1, 11.8,1,1, 3.508, 10565.361, 360.708, 52819.969 24/03/10,17:31:36,02,10,1, 11.8,1,1, 3.508, 10565.356, 360.719, 52819.957 24/03/10,17:31:36,03,10,1, 11.8,1,1, 3.508, 10565.341, 360.719, 52819.948 24/03/10,17:31:36,04,10,1, 11.8,1,1, 3.508, 10565.336, 360.713, 52819.924 24/03/10,17:31:36,05,10,1, 11.8,1,1, 3.508, 10565.374, 360.717, 52819.943 24/03/10,17:31:36,06,10,1, 11.8,1,1, 3.508, 10565.394, 360.715, 52820.016 24/03/10,17:31:36,07,10,1, 11.8,1,1, 3.508, 10565.376, 360.699, 52819.797 24/03/10,17:31:36,08,10,1, 11.8,1,1, 3.508, 10565.346, 360.691, 52819.891 24/03/10,17:31:36,09,10,1, 11.8,1,1, 3.508, 10565.348, 360.725, 52819.896 24/03/10,17:31:36,10,10,1, 11.8,1,1, 3.508, 10565.357, 360.690, 52819.891 24/03/10,17:31:36,11,10,1, 11.8,1,1, 3.508, 10565.372, 360.706, 52819.907 24/03/10,17:31:36,12,10,1, 11.8,1,1, 3.508, 10565.339, 360.678, 52819.881 24/03/10,17:31:36,13,10,1, 11.8,1,1, 3.508, 10565.354, 360.677, 52819.900 24/03/10,17:31:36,14,10,1, 11.8,1,1, 3.508, 10565.354, 360.701, 52819.875 24/03/10,17:31:36,15,10,1, 11.8,1,1, 3.508, 10565.350, 360.675, 52819.912 24/03/10,17:31:36,16,10,1, 11.8,1,1, 3.508, 10565.362, 360.665, 52819.903 24/03/10,17:31:36,17,10,1, 11.8,1,1, 3.508, 10565.373, 360.666, 52819.866 24/03/10,17:31:36,18,10,1, 11.8,1,1, 3.508, 10565.361, 360.697, 52819.899 24/03/10,17:31:36,19,10,1, 11.8,1,1, 3.508, 10565.343, 360.672, 52819.881 24/03/10,17:31:37,00,10,1, 11.9,1,1, 3.507, 10565.337, 360.672, 52819.881 24/03/10,17:31:37,01,10,1, 11.9,1,1, 3.507, 10565.361, 360.667, 52819.891 24/03/10,17:31:37,02,10,1, 11.9,1,1, 3.507, 10565.377, 360.657, 52819.868 24/03/10,17:31:37,03,10,1, 11.9,1,1, 3.507, 10565.370, 360.648, 52819.860 24/03/10,17:31:37,04,10,1, 11.9,1,1, 3.507, 10565.387, 360.632, 52819.843 24/03/10,17:31:37,05,10,1, 11.9,1,1, 3.507, 10565.366, 360.650, 52819.888 24/03/10,17:31:37,06,10,1, 11.9,1,1, 3.507, 10565.378, 360.658, 52819.876 24/03/10,17:31:37,07,10,1, 11.9,1,1, 3.507, 10565.395, 360.644, 52819.895 24/03/10,17:31:37,08,10,1, 11.9,1,1, 3.507, 10565.374, 360.647, 52819.876 24/03/10,17:31:37,09,10,1, 11.9,1,1, 3.507, 10565.379, 360.646, 52819.837 24/03/10,17:31:37,10,10,1, 11.9,1,1, 3.507, 10565.409, 360.622, 52819.802 24/03/10,17:31:37,11,10,1, 11.9,1,1, 3.507, 10565.377, 360.630, 52819.820 24/03/10,17:31:37,12,10,1, 11.9,1,1, 3.507, 10565.371, 360.625, 52819.821 24/03/10,17:31:37,13,10,1, 11.9,1,1, 3.507, 10565.394, 360.623, 52819.864 24/03/10,17:31:37,14,10,1, 11.9,1,1, 3.507, 10565.362, 360.622, 52819.846 24/03/10,17:31:37,15,10,1, 11.9,1,1, 3.507, 10565.396, 360.597, 52819.818 24/03/10,17:31:37,16,10,1, 11.9,1,1, 3.507, 10565.390, 360.624, 52819.818 24/03/10,17:31:37,17,10,1, 11.9,1,1, 3.507, 10565.395, 360.615, 52819.795 24/03/10,17:31:37,18,10,1, 11.9,1,1, 3.507, 10565.400, 360.604, 52819.834 24/03/10,17:31:37,19,10,1, 11.9,1,1, 3.507, 10565.378, 360.611, 52819.827 24/03/10,17:31:38,00,10,1, 11.9,1,1, 3.506, 10565.370, 360.611, 52819.827 24/03/10,17:31:38,01,10,1, 11.9,1,1, 3.506, 10565.406, 360.605, 52819.822 24/03/10,17:31:38,02,10,1, 11.9,1,1, 3.506, 10565.402, 360.592, 52819.766 24/03/10,17:31:38,03,10,1, 11.9,1,1, 3.506, 10565.390, 360.590, 52819.801 24/03/10,17:31:38,04,10,1, 11.9,1,1, 3.506, 10565.423, 360.604, 52819.785 24/03/10,17:31:38,05,10,1, 11.9,1,1, 3.506, 10565.388, 360.576, 52819.817 24/03/10,17:31:38,06,10,1, 11.9,1,1, 3.506, 10565.378, 360.576, 52819.740 24/03/10,17:31:38,07,10,1, 11.9,1,1, 3.506, 10565.416, 360.566, 52819.786 24/03/10,17:31:38,08,10,1, 11.9,1,1, 3.506, 10565.394, 360.598, 52819.748 24/03/10,17:31:38,09,10,1, 11.9,1,1, 3.506, 10565.392, 360.596, 52819.802 24/03/10,17:31:38,10,10,1, 11.9,1,1, 3.506, 10565.400, 360.551, 52819.755 24/03/10,17:31:38,11,10,1, 11.9,1,1, 3.506, 10565.376, 360.559, 52819.743 24/03/10,17:31:38,12,10,1, 11.9,1,1, 3.506, 10565.383, 360.560, 52819.739 24/03/10,17:31:38,13,10,1, 11.9,1,1, 3.506, 10565.428, 360.573, 52819.720 24/03/10,17:31:38,14,10,1, 11.9,1,1, 3.506, 10565.399, 360.547, 52819.719 24/03/10,17:31:38,15,10,1, 11.9,1,1, 3.506, 10565.401, 360.568, 52819.749 24/03/10,17:31:38,16,10,1, 11.9,1,1, 3.506, 10565.414, 360.531, 52819.775 24/03/10,17:31:38,17,10,1, 11.9,1,1, 3.506, 10565.411, 360.550, 52819.738 24/03/10,17:31:38,18,10,1, 11.9,1,1, 3.506, 10565.406, 360.539, 52819.739 24/03/10,17:31:38,19,10,1, 11.9,1,1, 3.506, 10565.403, 360.524, 52819.738 24/03/10,17:31:39,00,10,1, 11.9,1,1, 3.507, 10565.395, 360.524, 52819.738 24/03/10,17:31:39,01,10,1, 11.9,1,1, 3.507, 10565.407, 360.547, 52819.659 24/03/10,17:31:39,02,10,1, 11.9,1,1, 3.507, 10565.417, 360.535, 52819.674 24/03/10,17:31:39,03,10,1, 11.9,1,1, 3.507, 10565.420, 360.537, 52819.662 24/03/10,17:31:39,04,10,1, 11.9,1,1, 3.507, 10565.444, 360.515, 52819.690 24/03/10,17:31:39,05,10,1, 11.9,1,1, 3.507, 10565.420, 360.537, 52819.720 24/03/10,17:31:39,06,10,1, 11.9,1,1, 3.507, 10565.423, 360.517, 52819.689 24/03/10,17:31:39,07,10,1, 11.9,1,1, 3.507, 10565.444, 360.540, 52819.673 24/03/10,17:31:39,08,10,1, 11.9,1,1, 3.507, 10565.442, 360.537, 52819.679 24/03/10,17:31:39,09,10,1, 11.9,1,1, 3.507, 10565.435, 360.514, 52819.692 24/03/10,17:31:39,10,10,1, 11.9,1,1, 3.507, 10565.442, 360.495, 52819.666 24/03/10,17:31:39,11,10,1, 11.9,1,1, 3.507, 10565.445, 360.511, 52819.679 24/03/10,17:31:39,12,10,1, 11.9,1,1, 3.507, 10565.456, 360.508, 52819.675 24/03/10,17:31:39,13,10,1, 11.9,1,1, 3.507, 10565.427, 360.521, 52819.640 24/03/10,17:31:39,14,10,1, 11.9,1,1, 3.507, 10565.444, 360.530, 52819.663 24/03/10,17:31:39,15,10,1, 11.9,1,1, 3.507, 10565.450, 360.507, 52819.665 24/03/10,17:31:39,16,10,1, 11.9,1,1, 3.507, 10565.435, 360.515, 52819.628 24/03/10,17:31:39,17,10,1, 11.9,1,1, 3.507, 10565.435, 360.502, 52819.620 24/03/10,17:31:39,18,10,1, 11.9,1,1, 3.507, 10565.456, 360.512, 52819.676 24/03/10,17:31:39,19,10,1, 11.9,1,1, 3.507, 10565.464, 360.507, 52819.661 24/03/10,17:31:40,00,10,1, 11.9,1,1, 3.506, 10565.462, 360.507, 52819.661 24/03/10,17:31:40,01,10,1, 11.9,1,1, 3.506, 10565.442, 360.481, 52819.639 24/03/10,17:31:40,02,10,1, 11.9,1,1, 3.506, 10565.480, 360.499, 52819.628 24/03/10,17:31:40,03,10,1, 11.9,1,1, 3.506, 10565.474, 360.485, 52819.594 24/03/10,17:31:40,04,10,1, 11.9,1,1, 3.506, 10565.488, 360.482, 52819.631 24/03/10,17:31:40,05,10,1, 11.9,1,1, 3.506, 10565.483, 360.477, 52819.662 24/03/10,17:31:40,06,10,1, 11.9,1,1, 3.506, 10565.465, 360.475, 52819.674 24/03/10,17:31:40,07,10,1, 11.9,1,1, 3.506, 10565.494, 360.495, 52819.592 24/03/10,17:31:40,08,10,1, 11.9,1,1, 3.506, 10565.445, 360.474, 52819.573 24/03/10,17:31:40,09,10,1, 11.9,1,1, 3.506, 10565.466, 360.458, 52819.624 24/03/10,17:31:40,10,10,1, 11.9,1,1, 3.506, 10565.485, 360.454, 52819.581 24/03/10,17:31:40,11,10,1, 11.9,1,1, 3.506, 10565.473, 360.459, 52819.583 24/03/10,17:31:40,12,10,1, 11.9,1,1, 3.506, 10565.477, 360.461, 52819.584 24/03/10,17:31:40,13,10,1, 11.9,1,1, 3.506, 10565.487, 360.454, 52819.586 24/03/10,17:31:40,14,10,1, 11.9,1,1, 3.506, 10565.484, 360.452, 52819.575 24/03/10,17:31:40,15,10,1, 11.9,1,1, 3.506, 10565.467, 360.443, 52819.569 24/03/10,17:31:40,16,10,1, 11.9,1,1, 3.506, 10565.475, 360.442, 52819.575 24/03/10,17:31:40,17,10,1, 11.9,1,1, 3.506, 10565.495, 360.453, 52819.542 24/03/10,17:31:40,18,10,1, 11.9,1,1, 3.506, 10565.488, 360.436, 52819.549 24/03/10,17:31:40,19,10,1, 11.9,1,1, 3.506, 10565.485, 360.445, 52819.584 24/03/10,17:31:41,00,10,1, 11.9,1,1, 3.507, 10565.479, 360.445, 52819.584 24/03/10,17:31:41,01,10,1, 11.9,1,1, 3.507, 10565.504, 360.436, 52819.568 24/03/10,17:31:41,02,10,1, 11.9,1,1, 3.507, 10565.484, 360.447, 52819.556 24/03/10,17:31:41,03,10,1, 11.9,1,1, 3.507, 10565.501, 360.433, 52819.553 24/03/10,17:31:41,04,10,1, 11.9,1,1, 3.507, 10565.518, 360.420, 52819.575 24/03/10,17:31:41,05,10,1, 11.9,1,1, 3.507, 10565.488, 360.406, 52819.553 24/03/10,17:31:41,06,10,1, 11.9,1,1, 3.507, 10565.529, 360.423, 52819.536 24/03/10,17:31:41,07,10,1, 11.9,1,1, 3.507, 10565.534, 360.420, 52819.576 24/03/10,17:31:41,08,10,1, 11.9,1,1, 3.507, 10565.504, 360.418, 52819.551 24/03/10,17:31:41,09,10,1, 11.9,1,1, 3.507, 10565.514, 360.401, 52819.537 24/03/10,17:31:41,10,10,1, 11.9,1,1, 3.507, 10565.537, 360.411, 52819.521 24/03/10,17:31:41,11,10,1, 11.9,1,1, 3.507, 10565.525, 360.396, 52819.524 24/03/10,17:31:41,12,10,1, 11.9,1,1, 3.507, 10565.507, 360.415, 52819.488 24/03/10,17:31:41,13,10,1, 11.9,1,1, 3.507, 10565.543, 360.375, 52819.472 24/03/10,17:31:41,14,10,1, 11.9,1,1, 3.507, 10565.496, 360.382, 52819.483 24/03/10,17:31:41,15,10,1, 11.9,1,1, 3.507, 10565.519, 360.386, 52819.465 24/03/10,17:31:41,16,10,1, 11.9,1,1, 3.507, 10565.525, 360.405, 52819.477 24/03/10,17:31:41,17,10,1, 11.9,1,1, 3.507, 10565.490, 360.367, 52819.472 24/03/10,17:31:41,18,10,1, 11.9,1,1, 3.507, 10565.509, 360.386, 52819.488 24/03/10,17:31:41,19,10,1, 11.9,1,1, 3.507, 10565.518, 360.395, 52819.453 24/03/10,17:31:42,00,10,1, 11.9,1,1, 3.510, 10565.512, 360.395, 52819.453 24/03/10,17:31:42,01,10,1, 11.9,1,1, 3.510, 10565.566, 360.400, 52819.489 24/03/10,17:31:42,02,10,1, 11.9,1,1, 3.510, 10565.535, 360.353, 52819.449 24/03/10,17:31:42,03,10,1, 11.9,1,1, 3.510, 10565.544, 360.368, 52819.425 24/03/10,17:31:42,04,10,1, 11.9,1,1, 3.510, 10565.557, 360.376, 52819.480 24/03/10,17:31:42,05,10,1, 11.9,1,1, 3.510, 10565.553, 360.358, 52819.463 24/03/10,17:31:42,06,10,1, 11.9,1,1, 3.510, 10565.553, 360.372, 52819.470 24/03/10,17:31:42,07,10,1, 11.9,1,1, 3.510, 10565.558, 360.387, 52819.451 24/03/10,17:31:42,08,10,1, 11.9,1,1, 3.510, 10565.587, 360.365, 52819.589 24/03/10,17:31:42,09,10,1, 11.9,1,1, 3.510, 10565.549, 360.354, 52819.385 24/03/10,17:31:42,10,10,1, 11.9,1,1, 3.510, 10565.591, 360.374, 52819.441 24/03/10,17:31:42,11,10,1, 11.9,1,1, 3.510, 10565.554, 360.380, 52819.408 24/03/10,17:31:42,12,10,1, 11.9,1,1, 3.510, 10565.583, 360.328, 52819.417 24/03/10,17:31:42,13,10,1, 11.9,1,1, 3.510, 10565.601, 360.341, 52819.428 24/03/10,17:31:42,14,10,1, 11.9,1,1, 3.510, 10565.593, 360.355, 52819.390 24/03/10,17:31:42,15,10,1, 11.9,1,1, 3.510, 10565.574, 360.357, 52819.394 24/03/10,17:31:42,16,10,1, 11.9,1,1, 3.510, 10565.612, 360.335, 52819.389 24/03/10,17:31:42,17,10,1, 11.9,1,1, 3.510, 10565.594, 360.331, 52819.383 24/03/10,17:31:42,18,10,1, 11.9,1,1, 3.510, 10565.604, 360.326, 52819.416 24/03/10,17:31:42,19,10,1, 11.9,1,1, 3.510, 10565.599, 360.323, 52819.389 24/03/10,17:31:43,00,10,1, 11.8,1,1, 3.505, 10565.596, 360.323, 52819.389 24/03/10,17:31:43,01,10,1, 11.8,1,1, 3.505, 10565.604, 360.302, 52819.371 24/03/10,17:31:43,02,10,1, 11.8,1,1, 3.505, 10565.635, 360.312, 52819.357 24/03/10,17:31:43,03,10,1, 11.8,1,1, 3.505, 10565.635, 360.315, 52819.357 24/03/10,17:31:43,04,10,1, 11.8,1,1, 3.505, 10565.623, 360.334, 52819.367 24/03/10,17:31:43,05,10,1, 11.8,1,1, 3.505, 10565.640, 360.318, 52819.369 24/03/10,17:31:43,06,10,1, 11.8,1,1, 3.505, 10565.669, 360.311, 52819.381 24/03/10,17:31:43,07,10,1, 11.8,1,1, 3.505, 10565.648, 360.285, 52819.363 24/03/10,17:31:43,08,10,1, 11.8,1,1, 3.505, 10565.653, 360.294, 52819.353 24/03/10,17:31:43,09,10,1, 11.8,1,1, 3.505, 10565.641, 360.295, 52819.364 24/03/10,17:31:43,10,10,1, 11.8,1,1, 3.505, 10565.651, 360.285, 52819.375 24/03/10,17:31:43,11,10,1, 11.8,1,1, 3.505, 10565.657, 360.298, 52819.322 24/03/10,17:31:43,12,10,1, 11.8,1,1, 3.505, 10565.650, 360.272, 52819.333 24/03/10,17:31:43,13,10,1, 11.8,1,1, 3.505, 10565.662, 360.262, 52819.334 24/03/10,17:31:43,14,10,1, 11.8,1,1, 3.505, 10565.671, 360.269, 52819.324 24/03/10,17:31:43,15,10,1, 11.8,1,1, 3.505, 10565.701, 360.280, 52819.305 24/03/10,17:31:43,16,10,1, 11.8,1,1, 3.505, 10565.671, 360.297, 52819.323 24/03/10,17:31:43,17,10,1, 11.8,1,1, 3.505, 10565.667, 360.251, 52819.325 24/03/10,17:31:43,18,10,1, 11.8,1,1, 3.505, 10565.678, 360.300, 52819.301 24/03/10,17:31:43,19,10,1, 11.8,1,1, 3.505, 10565.689, 360.280, 52819.316 24/03/10,17:31:44,00,10,1, 11.9,1,1, 3.508, 10565.687, 360.280, 52819.316 24/03/10,17:31:44,01,10,1, 11.9,1,1, 3.508, 10565.688, 360.247, 52819.256 24/03/10,17:31:44,02,10,1, 11.9,1,1, 3.508, 10565.684, 360.257, 52819.291 24/03/10,17:31:44,03,10,1, 11.9,1,1, 3.508, 10565.686, 360.282, 52819.338 24/03/10,17:31:44,04,10,1, 11.9,1,1, 3.508, 10565.693, 360.257, 52819.312 24/03/10,17:31:44,05,10,1, 11.9,1,1, 3.508, 10565.710, 360.248, 52819.311 24/03/10,17:31:44,06,10,1, 11.9,1,1, 3.508, 10565.690, 360.258, 52819.297 24/03/10,17:31:44,07,10,1, 11.9,1,1, 3.508, 10565.686, 360.249, 52819.184 24/03/10,17:31:44,08,10,1, 11.9,1,1, 3.508, 10565.743, 360.245, 52819.320 24/03/10,17:31:44,09,10,1, 11.9,1,1, 3.508, 10565.710, 360.213, 52819.268 24/03/10,17:31:44,10,10,1, 11.9,1,1, 3.508, 10565.727, 360.245, 52819.258 24/03/10,17:31:44,11,10,1, 11.9,1,1, 3.508, 10565.723, 360.217, 52819.255 24/03/10,17:31:44,12,10,1, 11.9,1,1, 3.508, 10565.730, 360.241, 52819.327 24/03/10,17:31:44,13,10,1, 11.9,1,1, 3.508, 10565.751, 360.239, 52819.266 24/03/10,17:31:44,14,10,1, 11.9,1,1, 3.508, 10565.717, 360.210, 52819.265 24/03/10,17:31:44,15,10,1, 11.9,1,1, 3.508, 10565.744, 360.235, 52819.241 24/03/10,17:31:44,16,10,1, 11.9,1,1, 3.508, 10565.732, 360.204, 52819.221 24/03/10,17:31:44,17,10,1, 11.9,1,1, 3.508, 10565.723, 360.219, 52819.230 24/03/10,17:31:44,18,10,1, 11.9,1,1, 3.508, 10565.747, 360.203, 52819.237 24/03/10,17:31:44,19,10,1, 11.9,1,1, 3.508, 10565.728, 360.207, 52819.210 24/03/10,17:31:45,00,10,1, 11.9,1,1, 3.509, 10565.721, 360.207, 52819.210 24/03/10,17:31:45,01,10,1, 11.9,1,1, 3.509, 10565.765, 360.185, 52819.201 24/03/10,17:31:45,02,10,1, 11.9,1,1, 3.509, 10565.764, 360.207, 52819.194 24/03/10,17:31:45,03,10,1, 11.9,1,1, 3.509, 10565.753, 360.195, 52819.199 24/03/10,17:31:45,04,10,1, 11.9,1,1, 3.509, 10565.749, 360.193, 52819.207 24/03/10,17:31:45,05,10,1, 11.9,1,1, 3.509, 10565.766, 360.210, 52819.199 24/03/10,17:31:45,06,10,1, 11.9,1,1, 3.509, 10565.791, 360.194, 52819.169 24/03/10,17:31:45,07,10,1, 11.9,1,1, 3.509, 10565.762, 360.156, 52819.174 24/03/10,17:31:45,08,10,1, 11.9,1,1, 3.509, 10565.767, 360.163, 52819.189 24/03/10,17:31:45,09,10,1, 11.9,1,1, 3.509, 10565.754, 360.165, 52819.194 24/03/10,17:31:45,10,10,1, 11.9,1,1, 3.509, 10565.774, 360.165, 52819.188 24/03/10,17:31:45,11,10,1, 11.9,1,1, 3.509, 10565.808, 360.174, 52819.150 24/03/10,17:31:45,12,10,1, 11.9,1,1, 3.509, 10565.819, 360.148, 52819.195 24/03/10,17:31:45,13,10,1, 11.9,1,1, 3.509, 10565.796, 360.116, 52819.161 24/03/10,17:31:45,14,10,1, 11.9,1,1, 3.509, 10565.788, 360.131, 52819.154 24/03/10,17:31:45,15,10,1, 11.9,1,1, 3.509, 10565.796, 360.173, 52819.193 24/03/10,17:31:45,16,10,1, 11.9,1,1, 3.509, 10565.799, 360.126, 52819.149 24/03/10,17:31:45,17,10,1, 11.9,1,1, 3.509, 10565.792, 360.127, 52819.164 24/03/10,17:31:45,18,10,1, 11.9,1,1, 3.509, 10565.812, 360.142, 52819.187 24/03/10,17:31:45,19,10,1, 11.9,1,1, 3.509, 10565.794, 360.147, 52819.176 24/03/10,17:31:46,00,10,1, 11.9,1,1, 3.508, 10565.788, 360.147, 52819.176 24/03/10,17:31:46,01,10,1, 11.9,1,1, 3.508, 10565.827, 360.135, 52819.101 24/03/10,17:31:46,02,10,1, 11.9,1,1, 3.508, 10565.811, 360.120, 52819.139 24/03/10,17:31:46,03,10,1, 11.9,1,1, 3.508, 10565.803, 360.114, 52819.109 24/03/10,17:31:46,04,10,1, 11.9,1,1, 3.508, 10565.829, 360.102, 52819.088 24/03/10,17:31:46,05,10,1, 11.9,1,1, 3.508, 10565.816, 360.104, 52819.110 24/03/10,17:31:46,06,10,1, 11.9,1,1, 3.508, 10565.872, 360.090, 52819.109 24/03/10,17:31:46,07,10,1, 11.9,1,1, 3.508, 10565.848, 360.082, 52818.931 24/03/10,17:31:46,08,10,1, 11.9,1,1, 3.508, 10565.805, 360.102, 52819.168 24/03/10,17:31:46,09,10,1, 11.9,1,1, 3.508, 10565.809, 360.073, 52819.134 24/03/10,17:31:46,10,10,1, 11.9,1,1, 3.508, 10565.832, 360.087, 52819.108 24/03/10,17:31:46,11,10,1, 11.9,1,1, 3.508, 10565.831, 360.091, 52819.114 24/03/10,17:31:46,12,10,1, 11.9,1,1, 3.508, 10565.826, 360.096, 52819.094 24/03/10,17:31:46,13,10,1, 11.9,1,1, 3.508, 10565.842, 360.082, 52819.064 24/03/10,17:31:46,14,10,1, 11.9,1,1, 3.508, 10565.857, 360.099, 52819.051 24/03/10,17:31:46,15,10,1, 11.9,1,1, 3.508, 10565.844, 360.071, 52819.068 24/03/10,17:31:46,16,10,1, 11.9,1,1, 3.508, 10565.846, 360.074, 52819.050 24/03/10,17:31:46,17,10,1, 11.9,1,1, 3.508, 10565.868, 360.097, 52819.069 24/03/10,17:31:46,18,10,1, 11.9,1,1, 3.508, 10565.850, 360.064, 52819.055 24/03/10,17:31:46,19,10,1, 11.9,1,1, 3.508, 10565.832, 360.087, 52819.043 24/03/10,17:31:47,00,10,1, 11.9,1,1, 3.509, 10565.829, 360.087, 52819.043 24/03/10,17:31:47,01,10,1, 11.9,1,1, 3.509, 10565.839, 360.070, 52819.064 24/03/10,17:31:47,02,10,1, 11.9,1,1, 3.509, 10565.862, 360.054, 52819.047 24/03/10,17:31:47,03,10,1, 11.9,1,1, 3.509, 10565.850, 360.068, 52819.062 24/03/10,17:31:47,04,10,1, 11.9,1,1, 3.509, 10565.857, 360.083, 52819.096 24/03/10,17:31:47,05,10,1, 11.9,1,1, 3.509, 10565.872, 360.070, 52819.069 24/03/10,17:31:47,06,10,1, 11.9,1,1, 3.509, 10565.851, 360.067, 52819.041 24/03/10,17:31:47,07,10,1, 11.9,1,1, 3.509, 10565.860, 360.072, 52819.045 24/03/10,17:31:47,08,10,1, 11.9,1,1, 3.509, 10565.858, 360.073, 52819.057 24/03/10,17:31:47,09,10,1, 11.9,1,1, 3.509, 10565.879, 360.061, 52819.009 24/03/10,17:31:47,10,10,1, 11.9,1,1, 3.509, 10565.862, 360.063, 52819.028 24/03/10,17:31:47,11,10,1, 11.9,1,1, 3.509, 10565.867, 360.029, 52819.026 24/03/10,17:31:47,12,10,1, 11.9,1,1, 3.509, 10565.907, 360.050, 52819.020 24/03/10,17:31:47,13,10,1, 11.9,1,1, 3.509, 10565.884, 360.046, 52819.013 24/03/10,17:31:47,14,10,1, 11.9,1,1, 3.509, 10565.893, 360.045, 52819.031 24/03/10,17:31:47,15,10,1, 11.9,1,1, 3.509, 10565.884, 360.049, 52819.034 24/03/10,17:31:47,16,10,1, 11.9,1,1, 3.509, 10565.880, 360.053, 52819.005 24/03/10,17:31:47,17,10,1, 11.9,1,1, 3.509, 10565.902, 360.045, 52819.039 24/03/10,17:31:47,18,10,1, 11.9,1,1, 3.509, 10565.899, 360.066, 52819.053 24/03/10,17:31:47,19,10,1, 11.9,1,1, 3.509, 10565.891, 360.046, 52818.991 24/03/10,17:31:48,00,10,1, 11.9,1,1, 3.507, 10565.888, 360.046, 52818.991 24/03/10,17:31:48,01,10,1, 11.9,1,1, 3.507, 10565.895, 360.027, 52819.030 24/03/10,17:31:48,02,10,1, 11.9,1,1, 3.507, 10565.872, 360.014, 52818.958 24/03/10,17:31:48,03,10,1, 11.9,1,1, 3.507, 10565.879, 360.029, 52818.982 24/03/10,17:31:48,04,10,1, 11.9,1,1, 3.507, 10565.873, 360.008, 52818.960 24/03/10,17:31:48,05,10,1, 11.9,1,1, 3.507, 10565.884, 360.027, 52818.976 24/03/10,17:31:48,06,10,1, 11.9,1,1, 3.507, 10565.890, 359.997, 52818.952 24/03/10,17:31:48,07,10,1, 11.9,1,1, 3.507, 10565.894, 359.994, 52819.001 24/03/10,17:31:48,08,10,1, 11.9,1,1, 3.507, 10565.893, 360.021, 52818.954 24/03/10,17:31:48,09,10,1, 11.9,1,1, 3.507, 10565.891, 360.008, 52818.921 24/03/10,17:31:48,10,10,1, 11.9,1,1, 3.507, 10565.896, 360.012, 52818.954 24/03/10,17:31:48,11,10,1, 11.9,1,1, 3.507, 10565.889, 360.019, 52818.909 24/03/10,17:31:48,12,10,1, 11.9,1,1, 3.507, 10565.895, 359.989, 52818.918 24/03/10,17:31:48,13,10,1, 11.9,1,1, 3.507, 10565.901, 359.992, 52818.916 24/03/10,17:31:48,14,10,1, 11.9,1,1, 3.507, 10565.879, 359.993, 52818.925 24/03/10,17:31:48,15,10,1, 11.9,1,1, 3.507, 10565.902, 359.986, 52818.898 24/03/10,17:31:48,16,10,1, 11.9,1,1, 3.507, 10565.881, 359.989, 52818.889 24/03/10,17:31:48,17,10,1, 11.9,1,1, 3.507, 10565.902, 359.949, 52818.918 24/03/10,17:31:48,18,10,1, 11.9,1,1, 3.507, 10565.901, 359.983, 52818.901 24/03/10,17:31:48,19,10,1, 11.9,1,1, 3.507, 10565.918, 359.983, 52818.888 24/03/10,17:31:49,00,10,1, 11.9,1,1, 3.507, 10565.913, 359.983, 52818.888 24/03/10,17:31:49,01,10,1, 11.9,1,1, 3.507, 10565.907, 359.969, 52818.881 24/03/10,17:31:49,02,10,1, 11.9,1,1, 3.507, 10565.917, 359.967, 52818.896 24/03/10,17:31:49,03,10,1, 11.9,1,1, 3.507, 10565.914, 359.965, 52818.872 24/03/10,17:31:49,04,10,1, 11.9,1,1, 3.507, 10565.918, 359.981, 52818.914 24/03/10,17:31:49,05,10,1, 11.9,1,1, 3.507, 10565.935, 359.978, 52818.909 24/03/10,17:31:49,06,10,1, 11.9,1,1, 3.507, 10565.907, 359.960, 52818.890 24/03/10,17:31:49,07,10,1, 11.9,1,1, 3.507, 10565.911, 359.968, 52818.903 24/03/10,17:31:49,08,10,1, 11.9,1,1, 3.507, 10565.915, 359.966, 52818.923 24/03/10,17:31:49,09,10,1, 11.9,1,1, 3.507, 10565.900, 359.968, 52818.863 24/03/10,17:31:49,10,10,1, 11.9,1,1, 3.507, 10565.902, 359.948, 52818.858 24/03/10,17:31:49,11,10,1, 11.9,1,1, 3.507, 10565.915, 359.945, 52818.897 24/03/10,17:31:49,12,10,1, 11.9,1,1, 3.507, 10565.935, 359.954, 52818.841 24/03/10,17:31:49,13,10,1, 11.9,1,1, 3.507, 10565.921, 359.934, 52818.857 24/03/10,17:31:49,14,10,1, 11.9,1,1, 3.507, 10565.914, 359.938, 52818.874 24/03/10,17:31:49,15,10,1, 11.9,1,1, 3.507, 10565.895, 359.950, 52818.815 24/03/10,17:31:49,16,10,1, 11.9,1,1, 3.507, 10565.922, 359.942, 52818.870 24/03/10,17:31:49,17,10,1, 11.9,1,1, 3.507, 10565.922, 359.938, 52818.833 24/03/10,17:31:49,18,10,1, 11.9,1,1, 3.507, 10565.930, 359.944, 52818.840 24/03/10,17:31:49,19,10,1, 11.9,1,1, 3.507, 10565.925, 359.930, 52818.793 24/03/10,17:31:50,00,10,1, 11.8,1,1, 3.507, 10565.921, 359.930, 52818.793 24/03/10,17:31:50,01,10,1, 11.8,1,1, 3.507, 10565.950, 359.928, 52818.794 24/03/10,17:31:50,02,10,1, 11.8,1,1, 3.507, 10565.943, 359.932, 52818.787 24/03/10,17:31:50,03,10,1, 11.8,1,1, 3.507, 10565.946, 359.915, 52818.780 24/03/10,17:31:50,04,10,1, 11.8,1,1, 3.507, 10565.940, 359.920, 52818.827 24/03/10,17:31:50,05,10,1, 11.8,1,1, 3.507, 10565.947, 359.900, 52818.793 24/03/10,17:31:50,06,10,1, 11.8,1,1, 3.507, 10565.949, 359.886, 52818.829 24/03/10,17:31:50,07,10,1, 11.8,1,1, 3.507, 10565.940, 359.895, 52818.799 24/03/10,17:31:50,08,10,1, 11.8,1,1, 3.507, 10565.949, 359.918, 52818.775 24/03/10,17:31:50,09,10,1, 11.8,1,1, 3.507, 10565.951, 359.884, 52818.771 24/03/10,17:31:50,10,10,1, 11.8,1,1, 3.507, 10565.918, 359.904, 52818.812 24/03/10,17:31:50,11,10,1, 11.8,1,1, 3.507, 10565.954, 359.879, 52818.727 24/03/10,17:31:50,12,10,1, 11.8,1,1, 3.507, 10565.942, 359.904, 52818.766 24/03/10,17:31:50,13,10,1, 11.8,1,1, 3.507, 10565.928, 359.869, 52818.763 24/03/10,17:31:50,14,10,1, 11.8,1,1, 3.507, 10565.940, 359.901, 52818.758 24/03/10,17:31:50,15,10,1, 11.8,1,1, 3.507, 10565.953, 359.876, 52818.729 24/03/10,17:31:50,16,10,1, 11.8,1,1, 3.507, 10565.967, 359.886, 52818.792 24/03/10,17:31:50,17,10,1, 11.8,1,1, 3.507, 10565.956, 359.861, 52818.719 24/03/10,17:31:50,18,10,1, 11.8,1,1, 3.507, 10565.957, 359.873, 52818.753 24/03/10,17:31:50,19,10,1, 11.8,1,1, 3.507, 10565.953, 359.877, 52818.729 24/03/10,17:31:51,00,10,1, 12.0,1,1, 3.508, 10565.946, 359.877, 52818.729 24/03/10,17:31:51,01,10,1, 12.0,1,1, 3.508, 10565.946, 359.855, 52818.718 24/03/10,17:31:51,02,10,1, 12.0,1,1, 3.508, 10565.954, 359.852, 52818.729 24/03/10,17:31:51,03,10,1, 12.0,1,1, 3.508, 10565.962, 359.864, 52818.717 24/03/10,17:31:51,04,10,1, 12.0,1,1, 3.508, 10565.967, 359.842, 52818.686 24/03/10,17:31:51,05,10,1, 12.0,1,1, 3.508, 10565.946, 359.851, 52818.705 24/03/10,17:31:51,06,10,1, 12.0,1,1, 3.508, 10565.970, 359.845, 52818.725 24/03/10,17:31:51,07,10,1, 12.0,1,1, 3.508, 10565.978, 359.840, 52818.708 24/03/10,17:31:51,08,10,1, 12.0,1,1, 3.508, 10565.962, 359.845, 52818.717 24/03/10,17:31:51,09,10,1, 12.0,1,1, 3.508, 10565.952, 359.841, 52818.750 24/03/10,17:31:51,10,10,1, 12.0,1,1, 3.508, 10565.956, 359.835, 52818.600 24/03/10,17:31:51,11,10,1, 12.0,1,1, 3.508, 10565.954, 359.833, 52818.698 24/03/10,17:31:51,12,10,1, 12.0,1,1, 3.508, 10565.970, 359.851, 52818.694 24/03/10,17:31:51,13,10,1, 12.0,1,1, 3.508, 10565.953, 359.819, 52818.678 24/03/10,17:31:51,14,10,1, 12.0,1,1, 3.508, 10565.957, 359.833, 52818.703 24/03/10,17:31:51,15,10,1, 12.0,1,1, 3.508, 10565.961, 359.837, 52818.674 24/03/10,17:31:51,16,10,1, 12.0,1,1, 3.508, 10565.962, 359.838, 52818.712 24/03/10,17:31:51,17,10,1, 12.0,1,1, 3.508, 10565.971, 359.825, 52818.671 24/03/10,17:31:51,18,10,1, 12.0,1,1, 3.508, 10565.942, 359.792, 52818.655 24/03/10,17:31:51,19,10,1, 12.0,1,1, 3.508, 10565.958, 359.804, 52818.680 24/03/10,17:31:52,00,10,1, 11.9,1,1, 3.505, 10565.954, 359.804, 52818.680 24/03/10,17:31:52,01,10,1, 11.9,1,1, 3.505, 10565.962, 359.827, 52818.651 24/03/10,17:31:52,02,10,1, 11.9,1,1, 3.505, 10565.964, 359.815, 52818.631 24/03/10,17:31:52,03,10,1, 11.9,1,1, 3.505, 10565.965, 359.808, 52818.635 24/03/10,17:31:52,04,10,1, 11.9,1,1, 3.505, 10565.954, 359.829, 52818.637 24/03/10,17:31:52,05,10,1, 11.9,1,1, 3.505, 10565.941, 359.810, 52818.655 24/03/10,17:31:52,06,10,1, 11.9,1,1, 3.505, 10565.962, 359.792, 52818.642 24/03/10,17:31:52,07,10,1, 11.9,1,1, 3.505, 10565.988, 359.795, 52818.645 24/03/10,17:31:52,08,10,1, 11.9,1,1, 3.505, 10565.955, 359.796, 52818.645 24/03/10,17:31:52,09,10,1, 11.9,1,1, 3.505, 10565.950, 359.812, 52818.613 24/03/10,17:31:52,10,10,1, 11.9,1,1, 3.505, 10565.983, 359.779, 52818.643 24/03/10,17:31:52,11,10,1, 11.9,1,1, 3.505, 10565.974, 359.792, 52818.641 24/03/10,17:31:52,12,10,1, 11.9,1,1, 3.505, 10565.988, 359.774, 52818.610 24/03/10,17:31:52,13,10,1, 11.9,1,1, 3.505, 10565.979, 359.794, 52818.621 24/03/10,17:31:52,14,10,1, 11.9,1,1, 3.505, 10565.975, 359.786, 52818.625 24/03/10,17:31:52,15,10,1, 11.9,1,1, 3.505, 10565.971, 359.774, 52818.636 24/03/10,17:31:52,16,10,1, 11.9,1,1, 3.505, 10565.971, 359.764, 52818.600 24/03/10,17:31:52,17,10,1, 11.9,1,1, 3.505, 10565.965, 359.757, 52818.587 24/03/10,17:31:52,18,10,1, 11.9,1,1, 3.505, 10565.975, 359.778, 52818.623 24/03/10,17:31:52,19,10,1, 11.9,1,1, 3.505, 10565.973, 359.731, 52818.589 24/03/10,17:31:53,00,09,1, 11.8,1,1, 3.507, 10565.971, 359.731, 52818.589 24/03/10,17:31:53,01,09,1, 11.8,1,1, 3.507, 10565.950, 359.740, 52818.586 24/03/10,17:31:53,02,09,1, 11.8,1,1, 3.507, 10565.950, 359.752, 52818.611 24/03/10,17:31:53,03,09,1, 11.8,1,1, 3.507, 10565.973, 359.763, 52818.542 24/03/10,17:31:53,04,09,1, 11.8,1,1, 3.507, 10565.934, 359.764, 52818.550 24/03/10,17:31:53,05,09,1, 11.8,1,1, 3.507, 10565.958, 359.754, 52818.552 24/03/10,17:31:53,06,09,1, 11.8,1,1, 3.507, 10565.963, 359.740, 52818.554 24/03/10,17:31:53,07,09,1, 11.8,1,1, 3.507, 10565.959, 359.755, 52818.521 24/03/10,17:31:53,08,09,1, 11.8,1,1, 3.507, 10565.974, 359.746, 52818.566 24/03/10,17:31:53,09,09,1, 11.8,1,1, 3.507, 10565.968, 359.743, 52818.538 24/03/10,17:31:53,10,09,1, 11.8,1,1, 3.507, 10565.963, 359.753, 52818.500 24/03/10,17:31:53,11,09,1, 11.8,1,1, 3.507, 10565.926, 359.730, 52818.512 24/03/10,17:31:53,12,09,1, 11.8,1,1, 3.507, 10565.955, 359.719, 52818.501 24/03/10,17:31:53,13,09,1, 11.8,1,1, 3.507, 10565.959, 359.722, 52818.488 24/03/10,17:31:53,14,09,1, 11.8,1,1, 3.507, 10565.963, 359.736, 52818.532 24/03/10,17:31:53,15,09,1, 11.8,1,1, 3.507, 10565.963, 359.707, 52818.528 24/03/10,17:31:53,16,09,1, 11.8,1,1, 3.507, 10565.982, 359.712, 52818.549 24/03/10,17:31:53,17,09,1, 11.8,1,1, 3.507, 10565.979, 359.714, 52818.522 24/03/10,17:31:53,18,09,1, 11.8,1,1, 3.507, 10565.962, 359.729, 52818.595 24/03/10,17:31:53,19,09,1, 11.8,1,1, 3.507, 10565.979, 359.704, 52818.449 24/03/10,17:31:54,00,10,1, 11.9,1,1, 3.507, 10565.971, 359.704, 52818.449 24/03/10,17:31:54,01,10,1, 11.9,1,1, 3.507, 10565.965, 359.708, 52818.464 24/03/10,17:31:54,02,10,1, 11.9,1,1, 3.507, 10565.964, 359.691, 52818.480 24/03/10,17:31:54,03,10,1, 11.9,1,1, 3.507, 10565.972, 359.679, 52818.509 24/03/10,17:31:54,04,10,1, 11.9,1,1, 3.507, 10565.950, 359.686, 52818.506 24/03/10,17:31:54,05,10,1, 11.9,1,1, 3.507, 10565.956, 359.687, 52818.511 24/03/10,17:31:54,06,10,1, 11.9,1,1, 3.507, 10565.951, 359.670, 52818.465 24/03/10,17:31:54,07,10,1, 11.9,1,1, 3.507, 10565.965, 359.690, 52818.479 24/03/10,17:31:54,08,10,1, 11.9,1,1, 3.507, 10565.964, 359.679, 52818.475 24/03/10,17:31:54,09,10,1, 11.9,1,1, 3.507, 10565.975, 359.666, 52818.462 24/03/10,17:31:54,10,10,1, 11.9,1,1, 3.507, 10565.986, 359.654, 52818.481 24/03/10,17:31:54,11,10,1, 11.9,1,1, 3.507, 10565.953, 359.687, 52818.542 24/03/10,17:31:54,12,10,1, 11.9,1,1, 3.507, 10565.994, 359.660, 52818.456 24/03/10,17:31:54,13,10,1, 11.9,1,1, 3.507, 10565.971, 359.651, 52818.447 24/03/10,17:31:54,14,10,1, 11.9,1,1, 3.507, 10565.970, 359.657, 52818.452 24/03/10,17:31:54,15,10,1, 11.9,1,1, 3.507, 10565.945, 359.649, 52818.488 24/03/10,17:31:54,16,10,1, 11.9,1,1, 3.507, 10565.975, 359.653, 52818.453 24/03/10,17:31:54,17,10,1, 11.9,1,1, 3.507, 10565.972, 359.649, 52818.477 24/03/10,17:31:54,18,10,1, 11.9,1,1, 3.507, 10565.949, 359.661, 52818.488 24/03/10,17:31:54,19,10,1, 11.9,1,1, 3.507, 10565.952, 359.637, 52818.468 24/03/10,17:31:55,00,10,1, 11.9,1,1, 3.509, 10565.946, 359.637, 52818.468 24/03/10,17:31:55,01,10,1, 11.9,1,1, 3.509, 10565.974, 359.622, 52818.429 24/03/10,17:31:55,02,10,1, 11.9,1,1, 3.509, 10565.958, 359.635, 52818.430 24/03/10,17:31:55,03,10,1, 11.9,1,1, 3.509, 10565.984, 359.635, 52818.441 24/03/10,17:31:55,04,10,1, 11.9,1,1, 3.509, 10565.955, 359.610, 52818.415 24/03/10,17:31:55,05,10,1, 11.9,1,1, 3.509, 10565.958, 359.615, 52818.415 24/03/10,17:31:55,06,10,1, 11.9,1,1, 3.509, 10565.955, 359.610, 52818.391 24/03/10,17:31:55,07,10,1, 11.9,1,1, 3.509, 10565.952, 359.622, 52818.387 24/03/10,17:31:55,08,10,1, 11.9,1,1, 3.509, 10565.980, 359.590, 52818.446 24/03/10,17:31:55,09,10,1, 11.9,1,1, 3.509, 10565.966, 359.613, 52818.408 24/03/10,17:31:55,10,10,1, 11.9,1,1, 3.509, 10565.977, 359.614, 52818.407 24/03/10,17:31:55,11,10,1, 11.9,1,1, 3.509, 10565.940, 359.595, 52818.403 24/03/10,17:31:55,12,10,1, 11.9,1,1, 3.509, 10565.954, 359.615, 52818.390 24/03/10,17:31:55,13,10,1, 11.9,1,1, 3.509, 10565.976, 359.566, 52818.415 24/03/10,17:31:55,14,10,1, 11.9,1,1, 3.509, 10565.965, 359.598, 52818.400 24/03/10,17:31:55,15,10,1, 11.9,1,1, 3.509, 10565.944, 359.585, 52818.395 24/03/10,17:31:55,16,10,1, 11.9,1,1, 3.509, 10565.967, 359.589, 52818.393 24/03/10,17:31:55,17,10,1, 11.9,1,1, 3.509, 10565.935, 359.574, 52818.391 24/03/10,17:31:55,18,10,1, 11.9,1,1, 3.509, 10565.950, 359.555, 52818.397 24/03/10,17:31:55,19,10,1, 11.9,1,1, 3.509, 10565.959, 359.564, 52818.376 24/03/10,17:31:56,00,10,1, 11.9,1,1, 3.506, 10565.954, 359.564, 52818.376 24/03/10,17:31:56,01,10,1, 11.9,1,1, 3.506, 10565.933, 359.564, 52818.384 24/03/10,17:31:56,02,10,1, 11.9,1,1, 3.506, 10565.911, 359.583, 52818.398 24/03/10,17:31:56,03,10,1, 11.9,1,1, 3.506, 10565.913, 359.555, 52818.386 24/03/10,17:31:56,04,10,1, 11.9,1,1, 3.506, 10565.933, 359.552, 52818.416 24/03/10,17:31:56,05,10,1, 11.9,1,1, 3.506, 10565.936, 359.563, 52818.390 24/03/10,17:31:56,06,10,1, 11.9,1,1, 3.506, 10565.918, 359.548, 52818.361 24/03/10,17:31:56,07,10,1, 11.9,1,1, 3.506, 10565.912, 359.550, 52818.353 24/03/10,17:31:56,08,10,1, 11.9,1,1, 3.506, 10565.916, 359.529, 52818.351 24/03/10,17:31:56,09,10,1, 11.9,1,1, 3.506, 10565.929, 359.525, 52818.329 24/03/10,17:31:56,10,10,1, 11.9,1,1, 3.506, 10565.934, 359.536, 52818.375 24/03/10,17:31:56,11,10,1, 11.9,1,1, 3.506, 10565.927, 359.545, 52818.379 24/03/10,17:31:56,12,10,1, 11.9,1,1, 3.506, 10565.947, 359.533, 52818.344 24/03/10,17:31:56,13,10,1, 11.9,1,1, 3.506, 10565.927, 359.520, 52818.322 24/03/10,17:31:56,14,10,1, 11.9,1,1, 3.506, 10565.920, 359.534, 52818.340 24/03/10,17:31:56,15,10,1, 11.9,1,1, 3.506, 10565.922, 359.522, 52818.319 24/03/10,17:31:56,16,10,1, 11.9,1,1, 3.506, 10565.920, 359.507, 52818.314 24/03/10,17:31:56,17,10,1, 11.9,1,1, 3.506, 10565.932, 359.514, 52818.300 24/03/10,17:31:56,18,10,1, 11.9,1,1, 3.506, 10565.908, 359.526, 52818.318 24/03/10,17:31:56,19,10,1, 11.9,1,1, 3.506, 10565.926, 359.493, 52818.283 24/03/10,17:31:57,00,11,1, 11.8,1,1, 3.507, 10565.921, 359.493, 52818.283 24/03/10,17:31:57,01,11,1, 11.8,1,1, 3.507, 10565.907, 359.511, 52818.310 24/03/10,17:31:57,02,11,1, 11.8,1,1, 3.507, 10565.924, 359.526, 52818.478 24/03/10,17:31:57,03,11,1, 11.8,1,1, 3.507, 10565.921, 359.539, 52818.514 24/03/10,17:31:57,04,11,1, 11.8,1,1, 3.507, 10565.902, 359.544, 52818.522 24/03/10,17:31:57,05,11,1, 11.8,1,1, 3.507, 10565.906, 359.519, 52818.468 24/03/10,17:31:57,06,11,1, 11.8,1,1, 3.507, 10565.902, 359.541, 52818.478 24/03/10,17:31:57,07,11,1, 11.8,1,1, 3.507, 10565.887, 359.512, 52818.487 24/03/10,17:31:57,08,11,1, 11.8,1,1, 3.507, 10565.886, 359.476, 52818.431 24/03/10,17:31:57,09,11,1, 11.8,1,1, 3.507, 10565.903, 359.495, 52818.477 24/03/10,17:31:57,10,11,1, 11.8,1,1, 3.507, 10565.892, 359.520, 52818.480 24/03/10,17:31:57,11,11,1, 11.8,1,1, 3.507, 10565.897, 359.511, 52818.444 24/03/10,17:31:57,12,11,1, 11.8,1,1, 3.507, 10565.882, 359.488, 52818.460 24/03/10,17:31:57,13,11,1, 11.8,1,1, 3.507, 10565.916, 359.496, 52818.445 24/03/10,17:31:57,14,11,1, 11.8,1,1, 3.507, 10565.893, 359.497, 52818.446 24/03/10,17:31:57,15,11,1, 11.8,1,1, 3.507, 10565.888, 359.494, 52818.417 24/03/10,17:31:57,16,11,1, 11.8,1,1, 3.507, 10565.902, 359.493, 52818.436 24/03/10,17:31:57,17,11,1, 11.8,1,1, 3.507, 10565.900, 359.495, 52818.482 24/03/10,17:31:57,18,11,1, 11.8,1,1, 3.507, 10565.886, 359.483, 52818.438 24/03/10,17:31:57,19,11,1, 11.8,1,1, 3.507, 10565.882, 359.457, 52818.417 24/03/10,17:31:58,00,10,1, 12.0,1,1, 3.509, 10565.879, 359.457, 52818.417 24/03/10,17:31:58,01,10,1, 12.0,1,1, 3.509, 10565.887, 359.491, 52818.426 24/03/10,17:31:58,02,10,1, 12.0,1,1, 3.509, 10565.867, 359.467, 52818.417 24/03/10,17:31:58,03,10,1, 12.0,1,1, 3.509, 10565.867, 359.462, 52818.412 24/03/10,17:31:58,04,10,1, 12.0,1,1, 3.509, 10565.879, 359.478, 52818.457 24/03/10,17:31:58,05,10,1, 12.0,1,1, 3.509, 10565.868, 359.479, 52818.389 24/03/10,17:31:58,06,10,1, 12.0,1,1, 3.509, 10565.880, 359.474, 52818.391 24/03/10,17:31:58,07,10,1, 12.0,1,1, 3.509, 10565.884, 359.470, 52818.345 24/03/10,17:31:58,08,10,1, 12.0,1,1, 3.509, 10565.886, 359.491, 52818.361 24/03/10,17:31:58,09,10,1, 12.0,1,1, 3.509, 10565.861, 359.471, 52818.361 24/03/10,17:31:58,10,10,1, 12.0,1,1, 3.509, 10565.856, 359.460, 52818.372 24/03/10,17:31:58,11,10,1, 12.0,1,1, 3.509, 10565.862, 359.463, 52818.340 24/03/10,17:31:58,12,10,1, 12.0,1,1, 3.509, 10565.890, 359.434, 52818.269 24/03/10,17:31:58,13,10,1, 12.0,1,1, 3.509, 10565.858, 359.449, 52818.419 24/03/10,17:31:58,14,10,1, 12.0,1,1, 3.509, 10565.867, 359.448, 52818.401 24/03/10,17:31:58,15,10,1, 12.0,1,1, 3.509, 10565.840, 359.429, 52818.338 24/03/10,17:31:58,16,10,1, 12.0,1,1, 3.509, 10565.849, 359.422, 52818.362 24/03/10,17:31:58,17,10,1, 12.0,1,1, 3.509, 10565.857, 359.463, 52818.360 24/03/10,17:31:58,18,10,1, 12.0,1,1, 3.509, 10565.840, 359.435, 52818.307 24/03/10,17:31:58,19,10,1, 12.0,1,1, 3.509, 10565.838, 359.432, 52818.329 24/03/10,17:31:59,00,10,1, 11.9,1,1, 3.510, 10565.838, 359.432, 52818.329 24/03/10,17:31:59,01,10,1, 11.9,1,1, 3.510, 10565.834, 359.414, 52818.328 24/03/10,17:31:59,02,10,1, 11.9,1,1, 3.510, 10565.847, 359.431, 52818.335 24/03/10,17:31:59,03,10,1, 11.9,1,1, 3.510, 10565.826, 359.413, 52818.337 24/03/10,17:31:59,04,10,1, 11.9,1,1, 3.510, 10565.824, 359.423, 52818.311 24/03/10,17:31:59,05,10,1, 11.9,1,1, 3.510, 10565.837, 359.395, 52818.302 24/03/10,17:31:59,06,10,1, 11.9,1,1, 3.510, 10565.824, 359.396, 52818.330 24/03/10,17:31:59,07,10,1, 11.9,1,1, 3.510, 10565.821, 359.361, 52818.251 24/03/10,17:31:59,08,10,1, 11.9,1,1, 3.510, 10565.824, 359.386, 52818.285 24/03/10,17:31:59,09,10,1, 11.9,1,1, 3.510, 10565.826, 359.356, 52818.320 24/03/10,17:31:59,10,10,1, 11.9,1,1, 3.510, 10565.802, 359.359, 52818.309 24/03/10,17:31:59,11,10,1, 11.9,1,1, 3.510, 10565.820, 359.355, 52818.291 24/03/10,17:31:59,12,10,1, 11.9,1,1, 3.510, 10565.841, 359.334, 52818.282 24/03/10,17:31:59,13,10,1, 11.9,1,1, 3.510, 10565.809, 359.336, 52818.303 24/03/10,17:31:59,14,10,1, 11.9,1,1, 3.510, 10565.796, 359.347, 52818.247 24/03/10,17:31:59,15,10,1, 11.9,1,1, 3.510, 10565.806, 359.340, 52818.289 24/03/10,17:31:59,16,10,1, 11.9,1,1, 3.510, 10565.816, 359.359, 52818.254 24/03/10,17:31:59,17,10,1, 11.9,1,1, 3.510, 10565.810, 359.348, 52818.279 24/03/10,17:31:59,18,10,1, 11.9,1,1, 3.510, 10565.814, 359.324, 52818.250 24/03/10,17:31:59,19,10,1, 11.9,1,1, 3.510, 10565.798, 359.320, 52818.245 24/03/10,17:32:00,00,10,1, 11.9,1,1, 3.511, 10565.796, 359.320, 52818.245 24/03/10,17:32:00,01,10,1, 11.9,1,1, 3.511, 10565.807, 359.312, 52818.228 24/03/10,17:32:00,02,10,1, 11.9,1,1, 3.511, 10565.790, 359.287, 52818.034 24/03/10,17:32:00,03,10,1, 11.9,1,1, 3.511, 10565.776, 359.261, 52818.066 24/03/10,17:32:00,04,10,1, 11.9,1,1, 3.511, 10565.813, 359.280, 52818.055 24/03/10,17:32:00,05,10,1, 11.9,1,1, 3.511, 10565.795, 359.272, 52818.060 24/03/10,17:32:00,06,10,1, 11.9,1,1, 3.511, 10565.783, 359.269, 52818.075 24/03/10,17:32:00,07,10,1, 11.9,1,1, 3.511, 10565.781, 359.266, 52818.049 24/03/10,17:32:00,08,10,1, 11.9,1,1, 3.511, 10565.794, 359.258, 52818.040 24/03/10,17:32:00,09,10,1, 11.9,1,1, 3.511, 10565.750, 359.272, 52818.052 24/03/10,17:32:00,10,10,1, 11.9,1,1, 3.511, 10565.750, 359.245, 52818.060 24/03/10,17:32:00,11,10,1, 11.9,1,1, 3.511, 10565.767, 359.268, 52818.036 24/03/10,17:32:00,12,10,1, 11.9,1,1, 3.511, 10565.759, 359.242, 52818.015 24/03/10,17:32:00,13,10,1, 11.9,1,1, 3.511, 10565.750, 359.250, 52818.041 24/03/10,17:32:00,14,10,1, 11.9,1,1, 3.511, 10565.744, 359.238, 52818.006 24/03/10,17:32:00,15,10,1, 11.9,1,1, 3.511, 10565.746, 359.241, 52818.015 24/03/10,17:32:00,16,10,1, 11.9,1,1, 3.511, 10565.752, 359.225, 52818.041 24/03/10,17:32:00,17,10,1, 11.9,1,1, 3.511, 10565.747, 359.219, 52818.014 24/03/10,17:32:00,18,10,1, 11.9,1,1, 3.511, 10565.751, 359.220, 52817.988 24/03/10,17:32:00,19,10,1, 11.9,1,1, 3.511, 10565.747, 359.204, 52818.017 24/03/10,17:32:01,00,10,1, 11.9,1,1, 3.511, 10565.746, 359.204, 52818.017 24/03/10,17:32:01,01,10,1, 11.9,1,1, 3.511, 10565.713, 359.204, 52817.960 24/03/10,17:32:01,02,10,1, 11.9,1,1, 3.511, 10565.724, 359.203, 52817.991 24/03/10,17:32:01,03,10,1, 11.9,1,1, 3.511, 10565.715, 359.198, 52817.989 24/03/10,17:32:01,04,10,1, 11.9,1,1, 3.511, 10565.712, 359.196, 52817.973 24/03/10,17:32:01,05,10,1, 11.9,1,1, 3.511, 10565.711, 359.215, 52817.986 24/03/10,17:32:01,06,10,1, 11.9,1,1, 3.511, 10565.738, 359.200, 52817.972 24/03/10,17:32:01,07,10,1, 11.9,1,1, 3.511, 10565.733, 359.184, 52817.983 24/03/10,17:32:01,08,10,1, 11.9,1,1, 3.511, 10565.739, 359.175, 52817.915 24/03/10,17:32:01,09,10,1, 11.9,1,1, 3.511, 10565.710, 359.172, 52817.923 24/03/10,17:32:01,10,10,1, 11.9,1,1, 3.511, 10565.715, 359.144, 52817.953 24/03/10,17:32:01,11,10,1, 11.9,1,1, 3.511, 10565.722, 359.157, 52817.939 24/03/10,17:32:01,12,10,1, 11.9,1,1, 3.511, 10565.735, 359.139, 52817.947 24/03/10,17:32:01,13,10,1, 11.9,1,1, 3.511, 10565.695, 359.160, 52817.931 24/03/10,17:32:01,14,10,1, 11.9,1,1, 3.511, 10565.712, 359.168, 52817.937 24/03/10,17:32:01,15,10,1, 11.9,1,1, 3.511, 10565.697, 359.141, 52817.772 24/03/10,17:32:01,16,10,1, 11.9,1,1, 3.511, 10565.677, 359.159, 52817.933 24/03/10,17:32:01,17,10,1, 11.9,1,1, 3.511, 10565.694, 359.146, 52817.960 24/03/10,17:32:01,18,10,1, 11.9,1,1, 3.511, 10565.688, 359.143, 52817.937 24/03/10,17:32:01,19,10,1, 11.9,1,1, 3.511, 10565.666, 359.142, 52817.934 24/03/10,17:32:02,00,10,1, 11.9,1,1, 3.507, 10565.662, 359.142, 52817.934 24/03/10,17:32:02,01,10,1, 11.9,1,1, 3.507, 10565.679, 359.118, 52817.919 24/03/10,17:32:02,02,10,1, 11.9,1,1, 3.507, 10565.690, 359.123, 52817.896 24/03/10,17:32:02,03,10,1, 11.9,1,1, 3.507, 10565.687, 359.148, 52817.916 24/03/10,17:32:02,04,10,1, 11.9,1,1, 3.507, 10565.691, 359.114, 52817.881 24/03/10,17:32:02,05,10,1, 11.9,1,1, 3.507, 10565.675, 359.100, 52817.883 24/03/10,17:32:02,06,10,1, 11.9,1,1, 3.507, 10565.673, 359.091, 52817.891 24/03/10,17:32:02,07,10,1, 11.9,1,1, 3.507, 10565.644, 359.106, 52817.884 24/03/10,17:32:02,08,10,1, 11.9,1,1, 3.507, 10565.665, 359.099, 52817.884 24/03/10,17:32:02,09,10,1, 11.9,1,1, 3.507, 10565.640, 359.086, 52818.002 24/03/10,17:32:02,10,10,1, 11.9,1,1, 3.507, 10565.666, 359.094, 52817.791 24/03/10,17:32:02,11,10,1, 11.9,1,1, 3.507, 10565.670, 359.075, 52817.833 24/03/10,17:32:02,12,10,1, 11.9,1,1, 3.507, 10565.674, 359.092, 52817.874 24/03/10,17:32:02,13,10,1, 11.9,1,1, 3.507, 10565.659, 359.064, 52817.858 24/03/10,17:32:02,14,10,1, 11.9,1,1, 3.507, 10565.654, 359.068, 52817.825 24/03/10,17:32:02,15,10,1, 11.9,1,1, 3.507, 10565.642, 359.096, 52817.859 24/03/10,17:32:02,16,10,1, 11.9,1,1, 3.507, 10565.613, 359.066, 52817.820 24/03/10,17:32:02,17,10,1, 11.9,1,1, 3.507, 10565.631, 359.064, 52817.979 24/03/10,17:32:02,18,10,1, 11.9,1,1, 3.507, 10565.621, 359.083, 52817.871 24/03/10,17:32:02,19,10,1, 11.9,1,1, 3.507, 10565.630, 359.058, 52817.826 24/03/10,17:32:03,00,11,1, 11.9,1,1, 3.506, 10565.629, 359.058, 52817.826 24/03/10,17:32:03,01,11,1, 11.9,1,1, 3.506, 10565.613, 359.050, 52817.842 24/03/10,17:32:03,02,11,1, 11.9,1,1, 3.506, 10565.637, 359.055, 52817.876 24/03/10,17:32:03,03,11,1, 11.9,1,1, 3.506, 10565.609, 359.057, 52817.993 24/03/10,17:32:03,04,11,1, 11.9,1,1, 3.506, 10565.605, 359.080, 52817.850 24/03/10,17:32:03,05,11,1, 11.9,1,1, 3.506, 10565.603, 359.042, 52817.873 24/03/10,17:32:03,06,11,1, 11.9,1,1, 3.506, 10565.616, 359.036, 52817.867 24/03/10,17:32:03,07,11,1, 11.9,1,1, 3.506, 10565.601, 359.019, 52817.809 24/03/10,17:32:03,08,11,1, 11.9,1,1, 3.506, 10565.608, 359.031, 52817.805 24/03/10,17:32:03,09,11,1, 11.9,1,1, 3.506, 10565.598, 359.002, 52817.849 24/03/10,17:32:03,10,11,1, 11.9,1,1, 3.506, 10565.615, 359.056, 52817.785 24/03/10,17:32:03,11,11,1, 11.9,1,1, 3.506, 10565.611, 359.020, 52817.825 24/03/10,17:32:03,12,11,1, 11.9,1,1, 3.506, 10565.588, 359.018, 52817.821 24/03/10,17:32:03,13,11,1, 11.9,1,1, 3.506, 10565.612, 359.000, 52817.801 24/03/10,17:32:03,14,11,1, 11.9,1,1, 3.506, 10565.605, 359.005, 52817.829 24/03/10,17:32:03,15,11,1, 11.9,1,1, 3.506, 10565.595, 358.993, 52817.838 24/03/10,17:32:03,16,11,1, 11.9,1,1, 3.506, 10565.593, 359.012, 52817.824 24/03/10,17:32:03,17,11,1, 11.9,1,1, 3.506, 10565.600, 358.972, 52817.789 24/03/10,17:32:03,18,11,1, 11.9,1,1, 3.506, 10565.591, 358.996, 52817.813 24/03/10,17:32:03,19,11,1, 11.9,1,1, 3.506, 10565.560, 358.986, 52817.795 24/03/10,17:32:04,00,10,1, 11.9,1,1, 3.507, 10565.554, 358.986, 52817.795 24/03/10,17:32:04,01,10,1, 11.9,1,1, 3.507, 10565.584, 358.970, 52817.787 24/03/10,17:32:04,02,10,1, 11.9,1,1, 3.507, 10565.564, 358.972, 52817.782 24/03/10,17:32:04,03,10,1, 11.9,1,1, 3.507, 10565.570, 358.952, 52817.764 24/03/10,17:32:04,04,10,1, 11.9,1,1, 3.507, 10565.566, 358.969, 52817.760 24/03/10,17:32:04,05,10,1, 11.9,1,1, 3.507, 10565.587, 358.955, 52817.791 24/03/10,17:32:04,06,10,1, 11.9,1,1, 3.507, 10565.562, 358.948, 52817.800 24/03/10,17:32:04,07,10,1, 11.9,1,1, 3.507, 10565.537, 358.949, 52817.759 24/03/10,17:32:04,08,10,1, 11.9,1,1, 3.507, 10565.566, 358.946, 52817.803 24/03/10,17:32:04,09,10,1, 11.9,1,1, 3.507, 10565.559, 358.942, 52817.795 24/03/10,17:32:04,10,10,1, 11.9,1,1, 3.507, 10565.559, 358.954, 52817.738 24/03/10,17:32:04,11,10,1, 11.9,1,1, 3.507, 10565.567, 358.929, 52817.724 24/03/10,17:32:04,12,10,1, 11.9,1,1, 3.507, 10565.558, 358.919, 52817.745 24/03/10,17:32:04,13,10,1, 11.9,1,1, 3.507, 10565.572, 358.907, 52817.748 24/03/10,17:32:04,14,10,1, 11.9,1,1, 3.507, 10565.575, 358.910, 52817.767 24/03/10,17:32:04,15,10,1, 11.9,1,1, 3.507, 10565.553, 358.902, 52817.797 24/03/10,17:32:04,16,10,1, 11.9,1,1, 3.507, 10565.570, 358.886, 52817.724 24/03/10,17:32:04,17,10,1, 11.9,1,1, 3.507, 10565.558, 358.888, 52817.743 24/03/10,17:32:04,18,10,1, 11.9,1,1, 3.507, 10565.554, 358.882, 52817.761 24/03/10,17:32:04,19,10,1, 11.9,1,1, 3.507, 10565.552, 358.908, 52817.725 24/03/10,17:32:05,00,11,1, 11.9,1,1, 3.505, 10565.546, 358.908, 52817.725 24/03/10,17:32:05,01,11,1, 11.9,1,1, 3.505, 10565.537, 358.892, 52817.742 24/03/10,17:32:05,02,11,1, 11.9,1,1, 3.505, 10565.538, 358.894, 52817.705 24/03/10,17:32:05,03,11,1, 11.9,1,1, 3.505, 10565.516, 358.859, 52817.608 24/03/10,17:32:05,04,11,1, 11.9,1,1, 3.505, 10565.536, 358.886, 52817.784 24/03/10,17:32:05,05,11,1, 11.9,1,1, 3.505, 10565.541, 358.845, 52817.730 24/03/10,17:32:05,06,11,1, 11.9,1,1, 3.505, 10565.528, 358.872, 52817.743 24/03/10,17:32:05,07,11,1, 11.9,1,1, 3.505, 10565.532, 358.871, 52817.700 24/03/10,17:32:05,08,11,1, 11.9,1,1, 3.505, 10565.534, 358.883, 52817.713 24/03/10,17:32:05,09,11,1, 11.9,1,1, 3.505, 10565.535, 358.873, 52817.715 24/03/10,17:32:05,10,11,1, 11.9,1,1, 3.505, 10565.519, 358.874, 52817.695 24/03/10,17:32:05,11,11,1, 11.9,1,1, 3.505, 10565.515, 358.873, 52817.698 24/03/10,17:32:05,12,11,1, 11.9,1,1, 3.505, 10565.514, 358.859, 52817.683 24/03/10,17:32:05,13,11,1, 11.9,1,1, 3.505, 10565.520, 358.876, 52817.690 24/03/10,17:32:05,14,11,1, 11.9,1,1, 3.505, 10565.511, 358.872, 52817.699 24/03/10,17:32:05,15,11,1, 11.9,1,1, 3.505, 10565.526, 358.869, 52817.643 24/03/10,17:32:05,16,11,1, 11.9,1,1, 3.505, 10565.505, 358.867, 52817.649 24/03/10,17:32:05,17,11,1, 11.9,1,1, 3.505, 10565.501, 358.828, 52817.666 24/03/10,17:32:05,18,11,1, 11.9,1,1, 3.505, 10565.487, 358.856, 52817.646 24/03/10,17:32:05,19,11,1, 11.9,1,1, 3.505, 10565.516, 358.848, 52817.619 24/03/10,17:32:06,00,10,1, 11.9,1,1, 3.506, 10565.512, 358.848, 52817.619 24/03/10,17:32:06,01,10,1, 11.9,1,1, 3.506, 10565.495, 358.856, 52817.662 24/03/10,17:32:06,02,10,1, 11.9,1,1, 3.506, 10565.501, 358.848, 52817.665 24/03/10,17:32:06,03,10,1, 11.9,1,1, 3.506, 10565.491, 358.840, 52817.707 24/03/10,17:32:06,04,10,1, 11.9,1,1, 3.506, 10565.464, 358.849, 52817.710 24/03/10,17:32:06,05,10,1, 11.9,1,1, 3.506, 10565.500, 358.835, 52817.483 24/03/10,17:32:06,06,10,1, 11.9,1,1, 3.506, 10565.487, 358.849, 52817.556 24/03/10,17:32:06,07,10,1, 11.9,1,1, 3.506, 10565.498, 358.845, 52817.635 24/03/10,17:32:06,08,10,1, 11.9,1,1, 3.506, 10565.487, 358.842, 52817.636 24/03/10,17:32:06,09,10,1, 11.9,1,1, 3.506, 10565.486, 358.827, 52817.614 24/03/10,17:32:06,10,10,1, 11.9,1,1, 3.506, 10565.492, 358.814, 52817.622 24/03/10,17:32:06,11,10,1, 11.9,1,1, 3.506, 10565.470, 358.802, 52817.632 24/03/10,17:32:06,12,10,1, 11.9,1,1, 3.506, 10565.490, 358.810, 52817.586 24/03/10,17:32:06,13,10,1, 11.9,1,1, 3.506, 10565.490, 358.810, 52817.622 24/03/10,17:32:06,14,10,1, 11.9,1,1, 3.506, 10565.478, 358.818, 52817.626 24/03/10,17:32:06,15,10,1, 11.9,1,1, 3.506, 10565.474, 358.785, 52817.611 24/03/10,17:32:06,16,10,1, 11.9,1,1, 3.506, 10565.489, 358.817, 52817.599 24/03/10,17:32:06,17,10,1, 11.9,1,1, 3.506, 10565.475, 358.808, 52817.595 24/03/10,17:32:06,18,10,1, 11.9,1,1, 3.506, 10565.468, 358.792, 52817.611 24/03/10,17:32:06,19,10,1, 11.9,1,1, 3.506, 10565.479, 358.802, 52817.562 24/03/10,17:32:07,00,10,1, 11.9,1,1, 3.507, 10565.479, 358.802, 52817.562 24/03/10,17:32:07,01,10,1, 11.9,1,1, 3.507, 10565.489, 358.772, 52817.591 24/03/10,17:32:07,02,10,1, 11.9,1,1, 3.507, 10565.479, 358.769, 52817.600 24/03/10,17:32:07,03,10,1, 11.9,1,1, 3.507, 10565.469, 358.777, 52817.602 24/03/10,17:32:07,04,10,1, 11.9,1,1, 3.507, 10565.477, 358.785, 52817.610 24/03/10,17:32:07,05,10,1, 11.9,1,1, 3.507, 10565.468, 358.771, 52817.605 24/03/10,17:32:07,06,10,1, 11.9,1,1, 3.507, 10565.469, 358.775, 52817.615 24/03/10,17:32:07,07,10,1, 11.9,1,1, 3.507, 10565.476, 358.766, 52817.568 24/03/10,17:32:07,08,10,1, 11.9,1,1, 3.507, 10565.479, 358.752, 52817.450 24/03/10,17:32:07,09,10,1, 11.9,1,1, 3.507, 10565.495, 358.764, 52817.546 24/03/10,17:32:07,10,10,1, 11.9,1,1, 3.507, 10565.480, 358.750, 52817.545 24/03/10,17:32:07,11,10,1, 11.9,1,1, 3.507, 10565.467, 358.754, 52817.557 24/03/10,17:32:07,12,10,1, 11.9,1,1, 3.507, 10565.479, 358.767, 52817.515 24/03/10,17:32:07,13,10,1, 11.9,1,1, 3.507, 10565.461, 358.749, 52817.570 24/03/10,17:32:07,14,10,1, 11.9,1,1, 3.507, 10565.453, 358.762, 52817.587 24/03/10,17:32:07,15,10,1, 11.9,1,1, 3.507, 10565.474, 358.756, 52817.523 24/03/10,17:32:07,16,10,1, 11.9,1,1, 3.507, 10565.463, 358.774, 52817.538 24/03/10,17:32:07,17,10,1, 11.9,1,1, 3.507, 10565.484, 358.779, 52817.537 24/03/10,17:32:07,18,10,1, 11.9,1,1, 3.507, 10565.456, 358.772, 52817.539 24/03/10,17:32:07,19,10,1, 11.9,1,1, 3.507, 10565.451, 358.752, 52817.509 24/03/10,17:32:08,00,10,1, 12.0,1,1, 3.509, 10565.445, 358.752, 52817.509 24/03/10,17:32:08,01,10,1, 12.0,1,1, 3.509, 10565.455, 358.746, 52817.513 24/03/10,17:32:08,02,10,1, 12.0,1,1, 3.509, 10565.459, 358.745, 52817.549 24/03/10,17:32:08,03,10,1, 12.0,1,1, 3.509, 10565.463, 358.736, 52817.535 24/03/10,17:32:08,04,10,1, 12.0,1,1, 3.509, 10565.461, 358.741, 52817.520 24/03/10,17:32:08,05,10,1, 12.0,1,1, 3.509, 10565.441, 358.727, 52817.520 24/03/10,17:32:08,06,10,1, 12.0,1,1, 3.509, 10565.461, 358.733, 52817.513 24/03/10,17:32:08,07,10,1, 12.0,1,1, 3.509, 10565.482, 358.721, 52817.545 24/03/10,17:32:08,08,10,1, 12.0,1,1, 3.509, 10565.431, 358.721, 52817.502 24/03/10,17:32:08,09,10,1, 12.0,1,1, 3.509, 10565.471, 358.727, 52817.513 24/03/10,17:32:08,10,10,1, 12.0,1,1, 3.509, 10565.466, 358.702, 52817.525 24/03/10,17:32:08,11,10,1, 12.0,1,1, 3.509, 10565.449, 358.713, 52817.487 24/03/10,17:32:08,12,10,1, 12.0,1,1, 3.509, 10565.452, 358.726, 52817.500 24/03/10,17:32:08,13,10,1, 12.0,1,1, 3.509, 10565.455, 358.716, 52817.527 24/03/10,17:32:08,14,10,1, 12.0,1,1, 3.509, 10565.443, 358.725, 52817.457 24/03/10,17:32:08,15,10,1, 12.0,1,1, 3.509, 10565.438, 358.723, 52817.495 24/03/10,17:32:08,16,10,1, 12.0,1,1, 3.509, 10565.467, 358.718, 52817.505 24/03/10,17:32:08,17,10,1, 12.0,1,1, 3.509, 10565.463, 358.707, 52817.503 24/03/10,17:32:08,18,10,1, 12.0,1,1, 3.509, 10565.447, 358.710, 52817.491 24/03/10,17:32:08,19,10,1, 12.0,1,1, 3.509, 10565.453, 358.703, 52817.497 24/03/10,17:32:09,00,10,1, 11.9,1,1, 3.505, 10565.445, 358.703, 52817.497 24/03/10,17:32:09,01,10,1, 11.9,1,1, 3.505, 10565.430, 358.695, 52817.441 24/03/10,17:32:09,02,10,1, 11.9,1,1, 3.505, 10565.451, 358.684, 52817.466 24/03/10,17:32:09,03,10,1, 11.9,1,1, 3.505, 10565.462, 358.695, 52817.479 24/03/10,17:32:09,04,10,1, 11.9,1,1, 3.505, 10565.447, 358.694, 52817.455 24/03/10,17:32:09,05,10,1, 11.9,1,1, 3.505, 10565.426, 358.688, 52817.458 24/03/10,17:32:09,06,10,1, 11.9,1,1, 3.505, 10565.457, 358.682, 52817.360 24/03/10,17:32:09,07,10,1, 11.9,1,1, 3.505, 10565.425, 358.682, 52817.506 24/03/10,17:32:09,08,10,1, 11.9,1,1, 3.505, 10565.445, 358.692, 52817.477 24/03/10,17:32:09,09,10,1, 11.9,1,1, 3.505, 10565.438, 358.685, 52817.459 24/03/10,17:32:09,10,10,1, 11.9,1,1, 3.505, 10565.442, 358.656, 52817.471 24/03/10,17:32:09,11,10,1, 11.9,1,1, 3.505, 10565.438, 358.686, 52817.417 24/03/10,17:32:09,12,10,1, 11.9,1,1, 3.505, 10565.429, 358.665, 52817.424 24/03/10,17:32:09,13,10,1, 11.9,1,1, 3.505, 10565.433, 358.648, 52817.434 24/03/10,17:32:09,14,10,1, 11.9,1,1, 3.505, 10565.461, 358.670, 52817.440 24/03/10,17:32:09,15,10,1, 11.9,1,1, 3.505, 10565.432, 358.669, 52817.448 24/03/10,17:32:09,16,10,1, 11.9,1,1, 3.505, 10565.448, 358.664, 52817.438 24/03/10,17:32:09,17,10,1, 11.9,1,1, 3.505, 10565.430, 358.657, 52817.409 24/03/10,17:32:09,18,10,1, 11.9,1,1, 3.505, 10565.429, 358.662, 52817.411 24/03/10,17:32:09,19,10,1, 11.9,1,1, 3.505, 10565.424, 358.627, 52817.406 24/03/10,17:32:10,00,10,1, 12.0,1,1, 3.504, 10565.420, 358.627, 52817.406 24/03/10,17:32:10,01,10,1, 12.0,1,1, 3.504, 10565.439, 358.662, 52817.373 24/03/10,17:32:10,02,10,1, 12.0,1,1, 3.504, 10565.413, 358.662, 52817.386 24/03/10,17:32:10,03,10,1, 12.0,1,1, 3.504, 10565.435, 358.655, 52817.326 24/03/10,17:32:10,04,10,1, 12.0,1,1, 3.504, 10565.421, 358.644, 52817.371 24/03/10,17:32:10,05,10,1, 12.0,1,1, 3.504, 10565.419, 358.633, 52817.401 24/03/10,17:32:10,06,10,1, 12.0,1,1, 3.504, 10565.461, 358.651, 52817.396 24/03/10,17:32:10,07,10,1, 12.0,1,1, 3.504, 10565.441, 358.634, 52817.390 24/03/10,17:32:10,08,10,1, 12.0,1,1, 3.504, 10565.451, 358.633, 52817.379 24/03/10,17:32:10,09,10,1, 12.0,1,1, 3.504, 10565.441, 358.637, 52817.353 24/03/10,17:32:10,10,10,1, 12.0,1,1, 3.504, 10565.412, 358.634, 52817.325 24/03/10,17:32:10,11,10,1, 12.0,1,1, 3.504, 10565.431, 358.632, 52817.390 24/03/10,17:32:10,12,10,1, 12.0,1,1, 3.504, 10565.434, 358.627, 52817.357 24/03/10,17:32:10,13,10,1, 12.0,1,1, 3.504, 10565.453, 358.624, 52817.356 24/03/10,17:32:10,14,10,1, 12.0,1,1, 3.504, 10565.432, 358.648, 52817.352 24/03/10,17:32:10,15,10,1, 12.0,1,1, 3.504, 10565.420, 358.622, 52817.335 24/03/10,17:32:10,16,10,1, 12.0,1,1, 3.504, 10565.430, 358.622, 52817.365 24/03/10,17:32:10,17,10,1, 12.0,1,1, 3.504, 10565.451, 358.626, 52817.362 24/03/10,17:32:10,18,10,1, 12.0,1,1, 3.504, 10565.443, 358.604, 52817.324 24/03/10,17:32:10,19,10,1, 12.0,1,1, 3.504, 10565.426, 358.619, 52817.493 24/03/10,17:32:11,00,10,1, 11.9,1,1, 3.507, 10565.420, 358.619, 52817.493 24/03/10,17:32:11,01,10,1, 11.9,1,1, 3.507, 10565.447, 358.602, 52817.350 24/03/10,17:32:11,02,10,1, 11.9,1,1, 3.507, 10565.445, 358.596, 52817.327 24/03/10,17:32:11,03,10,1, 11.9,1,1, 3.507, 10565.461, 358.609, 52817.312 24/03/10,17:32:11,04,10,1, 11.9,1,1, 3.507, 10565.413, 358.611, 52817.326 24/03/10,17:32:11,05,10,1, 11.9,1,1, 3.507, 10565.399, 358.602, 52817.413 24/03/10,17:32:11,06,10,1, 11.9,1,1, 3.507, 10565.445, 358.602, 52817.481 24/03/10,17:32:11,07,10,1, 11.9,1,1, 3.507, 10565.436, 358.594, 52817.255 24/03/10,17:32:11,08,10,1, 11.9,1,1, 3.507, 10565.425, 358.591, 52817.312 24/03/10,17:32:11,09,10,1, 11.9,1,1, 3.507, 10565.431, 358.575, 52817.289 24/03/10,17:32:11,10,10,1, 11.9,1,1, 3.507, 10565.423, 358.557, 52817.308 24/03/10,17:32:11,11,10,1, 11.9,1,1, 3.507, 10565.419, 358.580, 52817.323 24/03/10,17:32:11,12,10,1, 11.9,1,1, 3.507, 10565.424, 358.587, 52817.298 24/03/10,17:32:11,13,10,1, 11.9,1,1, 3.507, 10565.426, 358.570, 52817.300 24/03/10,17:32:11,14,10,1, 11.9,1,1, 3.507, 10565.428, 358.564, 52817.312 24/03/10,17:32:11,15,10,1, 11.9,1,1, 3.507, 10565.429, 358.564, 52817.251 24/03/10,17:32:11,16,10,1, 11.9,1,1, 3.507, 10565.404, 358.554, 52817.258 24/03/10,17:32:11,17,10,1, 11.9,1,1, 3.507, 10565.385, 358.564, 52817.281 24/03/10,17:32:11,18,10,1, 11.9,1,1, 3.507, 10565.397, 358.552, 52817.247 24/03/10,17:32:11,19,10,1, 11.9,1,1, 3.507, 10565.410, 358.566, 52817.275 24/03/10,17:32:12,00,10,1, 11.8,1,1, 3.508, 10565.404, 358.566, 52817.275 24/03/10,17:32:12,01,10,1, 11.8,1,1, 3.508, 10565.434, 358.564, 52817.244 24/03/10,17:32:12,02,10,1, 11.8,1,1, 3.508, 10565.394, 358.555, 52817.248 24/03/10,17:32:12,03,10,1, 11.8,1,1, 3.508, 10565.408, 358.568, 52817.243 24/03/10,17:32:12,04,10,1, 11.8,1,1, 3.508, 10565.437, 358.554, 52817.233 24/03/10,17:32:12,05,10,1, 11.8,1,1, 3.508, 10565.424, 358.559, 52817.250 24/03/10,17:32:12,06,10,1, 11.8,1,1, 3.508, 10565.409, 358.562, 52817.222 24/03/10,17:32:12,07,10,1, 11.8,1,1, 3.508, 10565.425, 358.543, 52817.272 24/03/10,17:32:12,08,10,1, 11.8,1,1, 3.508, 10565.409, 358.544, 52817.270 24/03/10,17:32:12,09,10,1, 11.8,1,1, 3.508, 10565.436, 358.551, 52817.238 24/03/10,17:32:12,10,10,1, 11.8,1,1, 3.508, 10565.415, 358.521, 52817.232 24/03/10,17:32:12,11,10,1, 11.8,1,1, 3.508, 10565.419, 358.520, 52817.213 24/03/10,17:32:12,12,10,1, 11.8,1,1, 3.508, 10565.416, 358.541, 52817.229 24/03/10,17:32:12,13,10,1, 11.8,1,1, 3.508, 10565.412, 358.529, 52817.221 24/03/10,17:32:12,14,10,1, 11.8,1,1, 3.508, 10565.437, 358.507, 52817.201 24/03/10,17:32:12,15,10,1, 11.8,1,1, 3.508, 10565.415, 358.517, 52817.191 24/03/10,17:32:12,16,10,1, 11.8,1,1, 3.508, 10565.415, 358.520, 52817.207 24/03/10,17:32:12,17,10,1, 11.8,1,1, 3.508, 10565.398, 358.512, 52817.192 24/03/10,17:32:12,18,10,1, 11.8,1,1, 3.508, 10565.393, 358.509, 52817.186 24/03/10,17:32:12,19,10,1, 11.8,1,1, 3.508, 10565.416, 358.514, 52817.179 24/03/10,17:32:13,00,10,1, 11.9,1,1, 3.506, 10565.412, 358.514, 52817.179 24/03/10,17:32:13,01,10,1, 11.9,1,1, 3.506, 10565.405, 358.499, 52817.193 24/03/10,17:32:13,02,10,1, 11.9,1,1, 3.506, 10565.418, 358.499, 52817.199 24/03/10,17:32:13,03,10,1, 11.9,1,1, 3.506, 10565.437, 358.495, 52817.188 24/03/10,17:32:13,04,10,1, 11.9,1,1, 3.506, 10565.396, 358.482, 52817.196 24/03/10,17:32:13,05,10,1, 11.9,1,1, 3.506, 10565.418, 358.477, 52817.237 24/03/10,17:32:13,06,10,1, 11.9,1,1, 3.506, 10565.396, 358.452, 52817.159 24/03/10,17:32:13,07,10,1, 11.9,1,1, 3.506, 10565.401, 358.482, 52817.176 24/03/10,17:32:13,08,10,1, 11.9,1,1, 3.506, 10565.404, 358.477, 52817.206 24/03/10,17:32:13,09,10,1, 11.9,1,1, 3.506, 10565.401, 358.460, 52817.167 24/03/10,17:32:13,10,10,1, 11.9,1,1, 3.506, 10565.396, 358.465, 52817.187 24/03/10,17:32:13,11,10,1, 11.9,1,1, 3.506, 10565.433, 358.451, 52817.148 24/03/10,17:32:13,12,10,1, 11.9,1,1, 3.506, 10565.412, 358.482, 52817.156 24/03/10,17:32:13,13,10,1, 11.9,1,1, 3.506, 10565.429, 358.459, 52817.163 24/03/10,17:32:13,14,10,1, 11.9,1,1, 3.506, 10565.416, 358.454, 52817.165 24/03/10,17:32:13,15,10,1, 11.9,1,1, 3.506, 10565.417, 358.455, 52817.167 24/03/10,17:32:13,16,10,1, 11.9,1,1, 3.506, 10565.406, 358.454, 52817.200 24/03/10,17:32:13,17,10,1, 11.9,1,1, 3.506, 10565.405, 358.440, 52817.155 24/03/10,17:32:13,18,10,1, 11.9,1,1, 3.506, 10565.404, 358.444, 52817.144 24/03/10,17:32:13,19,10,1, 11.9,1,1, 3.506, 10565.400, 358.445, 52817.167 24/03/10,17:32:14,00,11,1, 11.9,1,1, 3.508, 10565.395, 358.445, 52817.167 24/03/10,17:32:14,01,11,1, 11.9,1,1, 3.508, 10565.429, 358.437, 52817.140 24/03/10,17:32:14,02,11,1, 11.9,1,1, 3.508, 10565.419, 358.417, 52817.130 24/03/10,17:32:14,03,11,1, 11.9,1,1, 3.508, 10565.430, 358.417, 52817.120 24/03/10,17:32:14,04,11,1, 11.9,1,1, 3.508, 10565.419, 358.432, 52817.138 24/03/10,17:32:14,05,11,1, 11.9,1,1, 3.508, 10565.397, 358.452, 52817.111 24/03/10,17:32:14,06,11,1, 11.9,1,1, 3.508, 10565.419, 358.416, 52817.098 24/03/10,17:32:14,07,11,1, 11.9,1,1, 3.508, 10565.406, 358.410, 52817.147 24/03/10,17:32:14,08,11,1, 11.9,1,1, 3.508, 10565.428, 358.416, 52817.121 24/03/10,17:32:14,09,11,1, 11.9,1,1, 3.508, 10565.413, 358.412, 52817.117 24/03/10,17:32:14,10,11,1, 11.9,1,1, 3.508, 10565.394, 358.415, 52817.109 24/03/10,17:32:14,11,11,1, 11.9,1,1, 3.508, 10565.405, 358.396, 52817.056 24/03/10,17:32:14,12,11,1, 11.9,1,1, 3.508, 10565.422, 358.399, 52817.117 24/03/10,17:32:14,13,11,1, 11.9,1,1, 3.508, 10565.428, 358.405, 52817.107 24/03/10,17:32:14,14,11,1, 11.9,1,1, 3.508, 10565.398, 358.385, 52817.059 24/03/10,17:32:14,15,11,1, 11.9,1,1, 3.508, 10565.412, 358.385, 52817.064 24/03/10,17:32:14,16,11,1, 11.9,1,1, 3.508, 10565.424, 358.383, 52817.070 24/03/10,17:32:14,17,11,1, 11.9,1,1, 3.508, 10565.429, 358.363, 52817.090 24/03/10,17:32:14,18,11,1, 11.9,1,1, 3.508, 10565.416, 358.370, 52817.048 24/03/10,17:32:14,19,11,1, 11.9,1,1, 3.508, 10565.413, 358.371, 52817.044 24/03/10,17:32:15,00,11,1, 11.9,1,1, 3.506, 10565.412, 358.371, 52817.044 24/03/10,17:32:15,01,11,1, 11.9,1,1, 3.506, 10565.415, 358.354, 52817.024 24/03/10,17:32:15,02,11,1, 11.9,1,1, 3.506, 10565.439, 358.377, 52817.031 24/03/10,17:32:15,03,11,1, 11.9,1,1, 3.506, 10565.443, 358.376, 52817.014 24/03/10,17:32:15,04,11,1, 11.9,1,1, 3.506, 10565.419, 358.355, 52817.003 24/03/10,17:32:15,05,11,1, 11.9,1,1, 3.506, 10565.476, 358.356, 52817.142 24/03/10,17:32:15,06,11,1, 11.9,1,1, 3.506, 10565.398, 358.335, 52817.013 24/03/10,17:32:15,07,11,1, 11.9,1,1, 3.506, 10565.425, 358.333, 52817.086 24/03/10,17:32:15,08,11,1, 11.9,1,1, 3.506, 10565.429, 358.334, 52817.061 24/03/10,17:32:15,09,11,1, 11.9,1,1, 3.506, 10565.406, 358.326, 52817.020 24/03/10,17:32:15,10,11,1, 11.9,1,1, 3.506, 10565.403, 358.326, 52817.015 24/03/10,17:32:15,11,11,1, 11.9,1,1, 3.506, 10565.452, 358.321, 52817.004 24/03/10,17:32:15,12,11,1, 11.9,1,1, 3.506, 10565.435, 358.304, 52816.999 24/03/10,17:32:15,13,11,1, 11.9,1,1, 3.506, 10565.433, 358.323, 52817.054 24/03/10,17:32:15,14,11,1, 11.9,1,1, 3.506, 10565.430, 358.289, 52817.015 24/03/10,17:32:15,15,11,1, 11.9,1,1, 3.506, 10565.472, 358.291, 52817.006 24/03/10,17:32:15,16,11,1, 11.9,1,1, 3.506, 10565.422, 358.307, 52817.008 24/03/10,17:32:15,17,11,1, 11.9,1,1, 3.506, 10565.443, 358.310, 52816.980 24/03/10,17:32:15,18,11,1, 11.9,1,1, 3.506, 10565.431, 358.296, 52817.003 24/03/10,17:32:15,19,11,1, 11.9,1,1, 3.506, 10565.427, 358.296, 52816.997 24/03/10,17:32:16,00,10,1, 12.0,1,1, 3.506, 10565.420, 358.296, 52816.997 24/03/10,17:32:16,01,10,1, 12.0,1,1, 3.506, 10565.442, 358.293, 52816.969 24/03/10,17:32:16,02,10,1, 12.0,1,1, 3.506, 10565.422, 358.271, 52816.969 24/03/10,17:32:16,03,10,1, 12.0,1,1, 3.506, 10565.452, 358.275, 52816.983 24/03/10,17:32:16,04,10,1, 12.0,1,1, 3.506, 10565.459, 358.273, 52816.977 24/03/10,17:32:16,05,10,1, 12.0,1,1, 3.506, 10565.450, 358.258, 52817.007 24/03/10,17:32:16,06,10,1, 12.0,1,1, 3.506, 10565.456, 358.278, 52817.014 24/03/10,17:32:16,07,10,1, 12.0,1,1, 3.506, 10565.469, 358.272, 52816.999 24/03/10,17:32:16,08,10,1, 12.0,1,1, 3.506, 10565.450, 358.261, 52816.953 24/03/10,17:32:16,09,10,1, 12.0,1,1, 3.506, 10565.463, 358.258, 52816.999 24/03/10,17:32:16,10,10,1, 12.0,1,1, 3.506, 10565.468, 358.224, 52816.970 24/03/10,17:32:16,11,10,1, 12.0,1,1, 3.506, 10565.440, 358.238, 52816.982 24/03/10,17:32:16,12,10,1, 12.0,1,1, 3.506, 10565.464, 358.276, 52816.964 24/03/10,17:32:16,13,10,1, 12.0,1,1, 3.506, 10565.456, 358.229, 52816.961 24/03/10,17:32:16,14,10,1, 12.0,1,1, 3.506, 10565.483, 358.248, 52816.944 24/03/10,17:32:16,15,10,1, 12.0,1,1, 3.506, 10565.482, 358.248, 52816.937 24/03/10,17:32:16,16,10,1, 12.0,1,1, 3.506, 10565.485, 358.240, 52816.923 24/03/10,17:32:16,17,10,1, 12.0,1,1, 3.506, 10565.474, 358.222, 52816.935 24/03/10,17:32:16,18,10,1, 12.0,1,1, 3.506, 10565.475, 358.237, 52816.934 24/03/10,17:32:16,19,10,1, 12.0,1,1, 3.506, 10565.471, 358.226, 52816.889 24/03/10,17:32:17,00,10,1, 11.9,1,1, 3.506, 10565.470, 358.226, 52816.889 24/03/10,17:32:17,01,10,1, 11.9,1,1, 3.506, 10565.498, 358.208, 52816.880 24/03/10,17:32:17,02,10,1, 11.9,1,1, 3.506, 10565.467, 358.211, 52816.948 24/03/10,17:32:17,03,10,1, 11.9,1,1, 3.506, 10565.505, 358.173, 52816.909 24/03/10,17:32:17,04,10,1, 11.9,1,1, 3.506, 10565.497, 358.201, 52816.919 24/03/10,17:32:17,05,10,1, 11.9,1,1, 3.506, 10565.489, 358.191, 52816.919 24/03/10,17:32:17,06,10,1, 11.9,1,1, 3.506, 10565.492, 358.181, 52816.932 24/03/10,17:32:17,07,10,1, 11.9,1,1, 3.506, 10565.520, 358.194, 52816.895 24/03/10,17:32:17,08,10,1, 11.9,1,1, 3.506, 10565.499, 358.180, 52816.931 24/03/10,17:32:17,09,10,1, 11.9,1,1, 3.506, 10565.505, 358.180, 52816.900 24/03/10,17:32:17,10,10,1, 11.9,1,1, 3.506, 10565.510, 358.179, 52816.838 24/03/10,17:32:17,11,10,1, 11.9,1,1, 3.506, 10565.510, 358.180, 52816.891 24/03/10,17:32:17,12,10,1, 11.9,1,1, 3.506, 10565.520, 358.173, 52816.894 24/03/10,17:32:17,13,10,1, 11.9,1,1, 3.506, 10565.530, 358.184, 52816.882 24/03/10,17:32:17,14,10,1, 11.9,1,1, 3.506, 10565.524, 358.156, 52816.864 24/03/10,17:32:17,15,10,1, 11.9,1,1, 3.506, 10565.519, 358.161, 52816.862 24/03/10,17:32:17,16,10,1, 11.9,1,1, 3.506, 10565.537, 358.134, 52816.867 24/03/10,17:32:17,17,10,1, 11.9,1,1, 3.506, 10565.552, 358.148, 52816.880 24/03/10,17:32:17,18,10,1, 11.9,1,1, 3.506, 10565.559, 358.164, 52816.864 24/03/10,17:32:17,19,10,1, 11.9,1,1, 3.506, 10565.530, 358.148, 52816.846 24/03/10,17:32:18,00,10,1, 11.9,1,1, 3.506, 10565.529, 358.148, 52816.846 24/03/10,17:32:18,01,10,1, 11.9,1,1, 3.506, 10565.541, 358.129, 52816.840 24/03/10,17:32:18,02,10,1, 11.9,1,1, 3.506, 10565.552, 358.142, 52816.824 24/03/10,17:32:18,03,10,1, 11.9,1,1, 3.506, 10565.563, 358.121, 52816.850 24/03/10,17:32:18,04,10,1, 11.9,1,1, 3.506, 10565.569, 358.123, 52816.825 24/03/10,17:32:18,05,10,1, 11.9,1,1, 3.506, 10565.551, 358.112, 52816.783 24/03/10,17:32:18,06,10,1, 11.9,1,1, 3.506, 10565.570, 358.110, 52816.825 24/03/10,17:32:18,07,10,1, 11.9,1,1, 3.506, 10565.578, 358.094, 52816.828 24/03/10,17:32:18,08,10,1, 11.9,1,1, 3.506, 10565.557, 358.124, 52816.862 24/03/10,17:32:18,09,10,1, 11.9,1,1, 3.506, 10565.560, 358.127, 52816.818 24/03/10,17:32:18,10,10,1, 11.9,1,1, 3.506, 10565.588, 358.101, 52816.813 24/03/10,17:32:18,11,10,1, 11.9,1,1, 3.506, 10565.580, 358.130, 52816.858 24/03/10,17:32:18,12,10,1, 11.9,1,1, 3.506, 10565.591, 358.129, 52816.840 24/03/10,17:32:18,13,10,1, 11.9,1,1, 3.506, 10565.599, 358.082, 52816.836 24/03/10,17:32:18,14,10,1, 11.9,1,1, 3.506, 10565.608, 358.094, 52816.843 24/03/10,17:32:18,15,10,1, 11.9,1,1, 3.506, 10565.623, 358.083, 52816.816 24/03/10,17:32:18,16,10,1, 11.9,1,1, 3.506, 10565.603, 358.093, 52816.779 24/03/10,17:32:18,17,10,1, 11.9,1,1, 3.506, 10565.594, 358.084, 52816.791 24/03/10,17:32:18,18,10,1, 11.9,1,1, 3.506, 10565.630, 358.097, 52816.808 24/03/10,17:32:18,19,10,1, 11.9,1,1, 3.506, 10565.614, 358.061, 52816.760 24/03/10,17:32:19,00,10,1, 11.9,1,1, 3.512, 10565.612, 358.061, 52816.760 24/03/10,17:32:19,01,10,1, 11.9,1,1, 3.512, 10565.613, 358.081, 52816.767 24/03/10,17:32:19,02,10,1, 11.9,1,1, 3.512, 10565.617, 358.075, 52816.764 24/03/10,17:32:19,03,10,1, 11.9,1,1, 3.512, 10565.625, 358.083, 52816.763 24/03/10,17:32:19,04,10,1, 11.9,1,1, 3.512, 10565.644, 358.056, 52816.796 24/03/10,17:32:19,05,10,1, 11.9,1,1, 3.512, 10565.641, 358.063, 52816.757 24/03/10,17:32:19,06,10,1, 11.9,1,1, 3.512, 10565.652, 358.067, 52816.777 24/03/10,17:32:19,07,10,1, 11.9,1,1, 3.512, 10565.652, 358.067, 52816.780 24/03/10,17:32:19,08,10,1, 11.9,1,1, 3.512, 10565.650, 358.045, 52816.775 24/03/10,17:32:19,09,10,1, 11.9,1,1, 3.512, 10565.655, 358.037, 52816.732 24/03/10,17:32:19,10,10,1, 11.9,1,1, 3.512, 10565.627, 358.011, 52816.709 24/03/10,17:32:19,11,10,1, 11.9,1,1, 3.512, 10565.640, 358.032, 52816.761 24/03/10,17:32:19,12,10,1, 11.9,1,1, 3.512, 10565.642, 358.024, 52816.767 24/03/10,17:32:19,13,10,1, 11.9,1,1, 3.512, 10565.643, 358.016, 52816.742 24/03/10,17:32:19,14,10,1, 11.9,1,1, 3.512, 10565.634, 358.004, 52816.747 24/03/10,17:32:19,15,10,1, 11.9,1,1, 3.512, 10565.663, 357.993, 52816.648 24/03/10,17:32:19,16,10,1, 11.9,1,1, 3.512, 10565.657, 357.974, 52816.647 24/03/10,17:32:19,17,10,1, 11.9,1,1, 3.512, 10565.657, 358.000, 52816.711 24/03/10,17:32:19,18,10,1, 11.9,1,1, 3.512, 10565.649, 357.993, 52816.728 24/03/10,17:32:19,19,10,1, 11.9,1,1, 3.512, 10565.694, 357.984, 52816.680 24/03/10,17:32:20,00,10,1, 11.8,1,1, 3.508, 10565.687, 357.984, 52816.680 24/03/10,17:32:20,01,10,1, 11.8,1,1, 3.508, 10565.682, 357.964, 52816.721 24/03/10,17:32:20,02,10,1, 11.8,1,1, 3.508, 10565.700, 357.992, 52816.705 24/03/10,17:32:20,03,10,1, 11.8,1,1, 3.508, 10565.687, 357.981, 52816.704 24/03/10,17:32:20,04,10,1, 11.8,1,1, 3.508, 10565.666, 357.994, 52816.775 24/03/10,17:32:20,05,10,1, 11.8,1,1, 3.508, 10565.681, 357.965, 52816.687 24/03/10,17:32:20,06,10,1, 11.8,1,1, 3.508, 10565.689, 357.948, 52816.668 24/03/10,17:32:20,07,10,1, 11.8,1,1, 3.508, 10565.697, 357.941, 52816.671 24/03/10,17:32:20,08,10,1, 11.8,1,1, 3.508, 10565.677, 357.965, 52816.673 24/03/10,17:32:20,09,10,1, 11.8,1,1, 3.508, 10565.697, 357.930, 52816.653 24/03/10,17:32:20,10,10,1, 11.8,1,1, 3.508, 10565.698, 357.943, 52816.645 24/03/10,17:32:20,11,10,1, 11.8,1,1, 3.508, 10565.712, 357.946, 52816.693 24/03/10,17:32:20,12,10,1, 11.8,1,1, 3.508, 10565.709, 357.932, 52816.641 24/03/10,17:32:20,13,10,1, 11.8,1,1, 3.508, 10565.719, 357.948, 52816.643 24/03/10,17:32:20,14,10,1, 11.8,1,1, 3.508, 10565.709, 357.950, 52816.670 24/03/10,17:32:20,15,10,1, 11.8,1,1, 3.508, 10565.725, 357.923, 52816.644 24/03/10,17:32:20,16,10,1, 11.8,1,1, 3.508, 10565.730, 357.912, 52816.640 24/03/10,17:32:20,17,10,1, 11.8,1,1, 3.508, 10565.731, 357.899, 52816.650 24/03/10,17:32:20,18,10,1, 11.8,1,1, 3.508, 10565.739, 357.922, 52816.692 24/03/10,17:32:20,19,10,1, 11.8,1,1, 3.508, 10565.730, 357.895, 52816.650 24/03/10,17:32:21,00,09,1, 11.9,1,1, 3.504, 10565.729, 357.895, 52816.650 24/03/10,17:32:21,01,09,1, 11.9,1,1, 3.504, 10565.756, 357.925, 52816.650 24/03/10,17:32:21,02,09,1, 11.9,1,1, 3.504, 10565.735, 357.910, 52816.603 24/03/10,17:32:21,03,09,1, 11.9,1,1, 3.504, 10565.728, 357.902, 52816.594 24/03/10,17:32:21,04,09,1, 11.9,1,1, 3.504, 10565.740, 357.912, 52816.733 24/03/10,17:32:21,05,09,1, 11.9,1,1, 3.504, 10565.753, 357.906, 52816.648 24/03/10,17:32:21,06,09,1, 11.9,1,1, 3.504, 10565.731, 357.890, 52816.598 24/03/10,17:32:21,07,09,1, 11.9,1,1, 3.504, 10565.749, 357.862, 52816.607 24/03/10,17:32:21,08,09,1, 11.9,1,1, 3.504, 10565.768, 357.862, 52816.614 24/03/10,17:32:21,09,09,1, 11.9,1,1, 3.504, 10565.768, 357.875, 52816.618 24/03/10,17:32:21,10,09,1, 11.9,1,1, 3.504, 10565.780, 357.895, 52816.574 24/03/10,17:32:21,11,09,1, 11.9,1,1, 3.504, 10565.769, 357.881, 52816.626 24/03/10,17:32:21,12,09,1, 11.9,1,1, 3.504, 10565.765, 357.858, 52816.579 24/03/10,17:32:21,13,09,1, 11.9,1,1, 3.504, 10565.775, 357.852, 52816.601 24/03/10,17:32:21,14,09,1, 11.9,1,1, 3.504, 10565.756, 357.863, 52816.601 24/03/10,17:32:21,15,09,1, 11.9,1,1, 3.504, 10565.777, 357.844, 52816.589 24/03/10,17:32:21,16,09,1, 11.9,1,1, 3.504, 10565.774, 357.869, 52816.558 24/03/10,17:32:21,17,09,1, 11.9,1,1, 3.504, 10565.798, 357.845, 52816.572 24/03/10,17:32:21,18,09,1, 11.9,1,1, 3.504, 10565.776, 357.861, 52816.548 24/03/10,17:32:21,19,09,1, 11.9,1,1, 3.504, 10565.793, 357.846, 52816.542 24/03/10,17:32:22,00,09,1, 11.9,1,1, 3.508, 10565.788, 357.846, 52816.542 24/03/10,17:32:22,01,09,1, 11.9,1,1, 3.508, 10565.759, 357.832, 52816.591 24/03/10,17:32:22,02,09,1, 11.9,1,1, 3.508, 10565.780, 357.825, 52816.561 24/03/10,17:32:22,03,09,1, 11.9,1,1, 3.508, 10565.803, 357.812, 52816.579 24/03/10,17:32:22,04,09,1, 11.9,1,1, 3.508, 10565.804, 357.824, 52816.644 24/03/10,17:32:22,05,09,1, 11.9,1,1, 3.508, 10565.805, 357.822, 52816.562 24/03/10,17:32:22,06,09,1, 11.9,1,1, 3.508, 10565.784, 357.817, 52816.567 24/03/10,17:32:22,07,09,1, 11.9,1,1, 3.508, 10565.794, 357.812, 52816.495 24/03/10,17:32:22,08,09,1, 11.9,1,1, 3.508, 10565.801, 357.795, 52816.568 24/03/10,17:32:22,09,09,1, 11.9,1,1, 3.508, 10565.791, 357.823, 52816.596 24/03/10,17:32:22,10,09,1, 11.9,1,1, 3.508, 10565.822, 357.792, 52816.548 24/03/10,17:32:22,11,09,1, 11.9,1,1, 3.508, 10565.809, 357.811, 52816.482 24/03/10,17:32:22,12,09,1, 11.9,1,1, 3.508, 10565.811, 357.776, 52816.518 24/03/10,17:32:22,13,09,1, 11.9,1,1, 3.508, 10565.825, 357.799, 52816.527 24/03/10,17:32:22,14,09,1, 11.9,1,1, 3.508, 10565.835, 357.758, 52816.514 24/03/10,17:32:22,15,09,1, 11.9,1,1, 3.508, 10565.841, 357.754, 52816.498 24/03/10,17:32:22,16,09,1, 11.9,1,1, 3.508, 10565.855, 357.773, 52816.487 24/03/10,17:32:22,17,09,1, 11.9,1,1, 3.508, 10565.831, 357.755, 52816.590 24/03/10,17:32:22,18,09,1, 11.9,1,1, 3.508, 10565.842, 357.760, 52816.559 24/03/10,17:32:22,19,09,1, 11.9,1,1, 3.508, 10565.843, 357.777, 52816.509 24/03/10,17:32:23,00,09,1, 11.9,1,1, 3.509, 10565.838, 357.777, 52816.509 24/03/10,17:32:23,01,09,1, 11.9,1,1, 3.509, 10565.870, 357.756, 52816.509 24/03/10,17:32:23,02,09,1, 11.9,1,1, 3.509, 10565.844, 357.750, 52816.516 24/03/10,17:32:23,03,09,1, 11.9,1,1, 3.509, 10565.858, 357.757, 52816.542 24/03/10,17:32:23,04,09,1, 11.9,1,1, 3.509, 10565.881, 357.741, 52816.505 24/03/10,17:32:23,05,09,1, 11.9,1,1, 3.509, 10565.849, 357.737, 52816.433 24/03/10,17:32:23,06,09,1, 11.9,1,1, 3.509, 10565.857, 357.727, 52816.496 24/03/10,17:32:23,07,09,1, 11.9,1,1, 3.509, 10565.855, 357.745, 52816.523 24/03/10,17:32:23,08,09,1, 11.9,1,1, 3.509, 10565.859, 357.736, 52816.489 24/03/10,17:32:23,09,09,1, 11.9,1,1, 3.509, 10565.871, 357.721, 52816.503 24/03/10,17:32:23,10,09,1, 11.9,1,1, 3.509, 10565.875, 357.724, 52816.487 24/03/10,17:32:23,11,09,1, 11.9,1,1, 3.509, 10565.873, 357.718, 52816.447 24/03/10,17:32:23,12,09,1, 11.9,1,1, 3.509, 10565.895, 357.736, 52816.468 24/03/10,17:32:23,13,09,1, 11.9,1,1, 3.509, 10565.879, 357.738, 52816.490 24/03/10,17:32:23,14,09,1, 11.9,1,1, 3.509, 10565.906, 357.692, 52816.466 24/03/10,17:32:23,15,09,1, 11.9,1,1, 3.509, 10565.874, 357.717, 52816.475 24/03/10,17:32:23,16,09,1, 11.9,1,1, 3.509, 10565.903, 357.726, 52816.436 24/03/10,17:32:23,17,09,1, 11.9,1,1, 3.509, 10565.913, 357.679, 52816.455 24/03/10,17:32:23,18,09,1, 11.9,1,1, 3.509, 10565.915, 357.710, 52816.458 24/03/10,17:32:23,19,09,1, 11.9,1,1, 3.509, 10565.924, 357.694, 52816.453 24/03/10,17:32:24,00,09,1, 11.9,1,1, 3.507, 10565.921, 357.694, 52816.453 24/03/10,17:32:24,01,09,1, 11.9,1,1, 3.507, 10565.948, 357.669, 52816.465 24/03/10,17:32:24,02,09,1, 11.9,1,1, 3.507, 10565.944, 357.640, 52816.441 24/03/10,17:32:24,03,09,1, 11.9,1,1, 3.507, 10565.937, 357.677, 52816.421 24/03/10,17:32:24,04,09,1, 11.9,1,1, 3.507, 10565.946, 357.689, 52816.439 24/03/10,17:32:24,05,09,1, 11.9,1,1, 3.507, 10565.939, 357.683, 52816.418 24/03/10,17:32:24,06,09,1, 11.9,1,1, 3.507, 10565.966, 357.656, 52816.427 24/03/10,17:32:24,07,09,1, 11.9,1,1, 3.507, 10565.957, 357.656, 52816.437 24/03/10,17:32:24,08,09,1, 11.9,1,1, 3.507, 10565.975, 357.658, 52816.172 24/03/10,17:32:24,09,09,1, 11.9,1,1, 3.507, 10565.938, 357.659, 52816.463 24/03/10,17:32:24,10,09,1, 11.9,1,1, 3.507, 10565.951, 357.652, 52816.452 24/03/10,17:32:24,11,09,1, 11.9,1,1, 3.507, 10565.967, 357.652, 52816.482 24/03/10,17:32:24,12,09,1, 11.9,1,1, 3.507, 10565.968, 357.637, 52816.417 24/03/10,17:32:24,13,09,1, 11.9,1,1, 3.507, 10566.013, 357.646, 52816.422 24/03/10,17:32:24,14,09,1, 11.9,1,1, 3.507, 10565.994, 357.648, 52816.437 24/03/10,17:32:24,15,09,1, 11.9,1,1, 3.507, 10566.029, 357.622, 52816.431 24/03/10,17:32:24,16,09,1, 11.9,1,1, 3.507, 10565.991, 357.625, 52816.410 24/03/10,17:32:24,17,09,1, 11.9,1,1, 3.507, 10566.005, 357.621, 52816.418 24/03/10,17:32:24,18,09,1, 11.9,1,1, 3.507, 10566.021, 357.633, 52816.447 24/03/10,17:32:24,19,09,1, 11.9,1,1, 3.507, 10566.015, 357.634, 52816.388 24/03/10,17:32:25,00,09,1, 12.0,1,1, 3.507, 10566.013, 357.634, 52816.388 24/03/10,17:32:25,01,09,1, 12.0,1,1, 3.507, 10566.043, 357.604, 52816.401 24/03/10,17:32:25,02,09,1, 12.0,1,1, 3.507, 10566.040, 357.601, 52816.429 24/03/10,17:32:25,03,09,1, 12.0,1,1, 3.507, 10566.027, 357.577, 52816.437 24/03/10,17:32:25,04,09,1, 12.0,1,1, 3.507, 10566.049, 357.590, 52816.387 24/03/10,17:32:25,05,09,1, 12.0,1,1, 3.507, 10566.050, 357.588, 52816.383 24/03/10,17:32:25,06,09,1, 12.0,1,1, 3.507, 10566.067, 357.557, 52816.434 24/03/10,17:32:25,07,09,1, 12.0,1,1, 3.507, 10566.092, 357.576, 52816.394 24/03/10,17:32:25,08,09,1, 12.0,1,1, 3.507, 10566.081, 357.578, 52816.383 24/03/10,17:32:25,09,09,1, 12.0,1,1, 3.507, 10566.091, 357.578, 52816.392 24/03/10,17:32:25,10,09,1, 12.0,1,1, 3.507, 10566.107, 357.547, 52816.384 24/03/10,17:32:25,11,09,1, 12.0,1,1, 3.507, 10566.074, 357.565, 52816.330 24/03/10,17:32:25,12,09,1, 12.0,1,1, 3.507, 10566.087, 357.568, 52816.383 24/03/10,17:32:25,13,09,1, 12.0,1,1, 3.507, 10566.095, 357.554, 52816.366 24/03/10,17:32:25,14,09,1, 12.0,1,1, 3.507, 10566.106, 357.555, 52816.370 24/03/10,17:32:25,15,09,1, 12.0,1,1, 3.507, 10566.134, 357.543, 52816.359 24/03/10,17:32:25,16,09,1, 12.0,1,1, 3.507, 10566.116, 357.539, 52816.373 24/03/10,17:32:25,17,09,1, 12.0,1,1, 3.507, 10566.152, 357.535, 52816.358 24/03/10,17:32:25,18,09,1, 12.0,1,1, 3.507, 10566.128, 357.538, 52816.348 24/03/10,17:32:25,19,09,1, 12.0,1,1, 3.507, 10566.134, 357.523, 52816.354 24/03/10,17:32:26,00,09,1, 11.9,1,1, 3.507, 10566.130, 357.523, 52816.354 24/03/10,17:32:26,01,09,1, 11.9,1,1, 3.507, 10566.154, 357.540, 52816.362 24/03/10,17:32:26,02,09,1, 11.9,1,1, 3.507, 10566.144, 357.511, 52816.355 24/03/10,17:32:26,03,09,1, 11.9,1,1, 3.507, 10566.147, 357.506, 52816.336 24/03/10,17:32:26,04,09,1, 11.9,1,1, 3.507, 10566.166, 357.508, 52816.322 24/03/10,17:32:26,05,09,1, 11.9,1,1, 3.507, 10566.162, 357.507, 52816.285 24/03/10,17:32:26,06,09,1, 11.9,1,1, 3.507, 10566.188, 357.516, 52816.342 24/03/10,17:32:26,07,09,1, 11.9,1,1, 3.507, 10566.186, 357.520, 52816.321 24/03/10,17:32:26,08,09,1, 11.9,1,1, 3.507, 10566.170, 357.481, 52816.305 24/03/10,17:32:26,09,09,1, 11.9,1,1, 3.507, 10566.204, 357.495, 52816.290 24/03/10,17:32:26,10,09,1, 11.9,1,1, 3.507, 10566.220, 357.469, 52816.286 24/03/10,17:32:26,11,09,1, 11.9,1,1, 3.507, 10566.166, 357.482, 52816.226 24/03/10,17:32:26,12,09,1, 11.9,1,1, 3.507, 10566.194, 357.457, 52816.247 24/03/10,17:32:26,13,09,1, 11.9,1,1, 3.507, 10566.206, 357.465, 52816.260 24/03/10,17:32:26,14,09,1, 11.9,1,1, 3.507, 10566.190, 357.431, 52816.301 24/03/10,17:32:26,15,09,1, 11.9,1,1, 3.507, 10566.213, 357.459, 52816.322 24/03/10,17:32:26,16,09,1, 11.9,1,1, 3.507, 10566.205, 357.469, 52816.331 24/03/10,17:32:26,17,09,1, 11.9,1,1, 3.507, 10566.219, 357.425, 52816.276 24/03/10,17:32:26,18,09,1, 11.9,1,1, 3.507, 10566.240, 357.445, 52816.247 24/03/10,17:32:26,19,09,1, 11.9,1,1, 3.507, 10566.242, 357.459, 52816.278 24/03/10,17:32:27,00,10,1, 11.8,1,1, 3.508, 10566.238, 357.459, 52816.278 24/03/10,17:32:27,01,10,1, 11.8,1,1, 3.508, 10566.269, 357.440, 52816.265 24/03/10,17:32:27,02,10,1, 11.8,1,1, 3.508, 10566.267, 357.432, 52816.267 24/03/10,17:32:27,03,10,1, 11.8,1,1, 3.508, 10566.265, 357.427, 52816.254 24/03/10,17:32:27,04,10,1, 11.8,1,1, 3.508, 10566.284, 357.433, 52816.229 24/03/10,17:32:27,05,10,1, 11.8,1,1, 3.508, 10566.296, 357.420, 52816.268 24/03/10,17:32:27,06,10,1, 11.8,1,1, 3.508, 10566.283, 357.400, 52816.248 24/03/10,17:32:27,07,10,1, 11.8,1,1, 3.508, 10566.296, 357.433, 52816.233 24/03/10,17:32:27,08,10,1, 11.8,1,1, 3.508, 10566.303, 357.393, 52816.241 24/03/10,17:32:27,09,10,1, 11.8,1,1, 3.508, 10566.292, 357.417, 52816.244 24/03/10,17:32:27,10,10,1, 11.8,1,1, 3.508, 10566.304, 357.409, 52816.230 24/03/10,17:32:27,11,10,1, 11.8,1,1, 3.508, 10566.326, 357.398, 52816.246 24/03/10,17:32:27,12,10,1, 11.8,1,1, 3.508, 10566.317, 357.373, 52816.255 24/03/10,17:32:27,13,10,1, 11.8,1,1, 3.508, 10566.333, 357.374, 52816.227 24/03/10,17:32:27,14,10,1, 11.8,1,1, 3.508, 10566.341, 357.368, 52816.208 24/03/10,17:32:27,15,10,1, 11.8,1,1, 3.508, 10566.334, 357.346, 52816.244 24/03/10,17:32:27,16,10,1, 11.8,1,1, 3.508, 10566.357, 357.384, 52816.241 24/03/10,17:32:27,17,10,1, 11.8,1,1, 3.508, 10566.323, 357.369, 52816.388 24/03/10,17:32:27,18,10,1, 11.8,1,1, 3.508, 10566.324, 357.348, 52816.302 24/03/10,17:32:27,19,10,1, 11.8,1,1, 3.508, 10566.346, 357.360, 52816.279 24/03/10,17:32:28,00,09,1, 11.9,1,1, 3.507, 10566.338, 357.360, 52816.279 24/03/10,17:32:28,01,09,1, 11.9,1,1, 3.507, 10566.366, 357.332, 52816.217 24/03/10,17:32:28,02,09,1, 11.9,1,1, 3.507, 10566.364, 357.326, 52816.205 24/03/10,17:32:28,03,09,1, 11.9,1,1, 3.507, 10566.394, 357.325, 52816.209 24/03/10,17:32:28,04,09,1, 11.9,1,1, 3.507, 10566.394, 357.312, 52816.207 24/03/10,17:32:28,05,09,1, 11.9,1,1, 3.507, 10566.386, 357.290, 52816.173 24/03/10,17:32:28,06,09,1, 11.9,1,1, 3.507, 10566.398, 357.306, 52816.214 24/03/10,17:32:28,07,09,1, 11.9,1,1, 3.507, 10566.412, 357.314, 52816.165 24/03/10,17:32:28,08,09,1, 11.9,1,1, 3.507, 10566.434, 357.309, 52816.282 24/03/10,17:32:28,09,09,1, 11.9,1,1, 3.507, 10566.415, 357.306, 52816.124 24/03/10,17:32:28,10,09,1, 11.9,1,1, 3.507, 10566.414, 357.286, 52816.186 24/03/10,17:32:28,11,09,1, 11.9,1,1, 3.507, 10566.414, 357.292, 52816.139 24/03/10,17:32:28,12,09,1, 11.9,1,1, 3.507, 10566.436, 357.289, 52816.086 24/03/10,17:32:28,13,09,1, 11.9,1,1, 3.507, 10566.448, 357.312, 52816.128 24/03/10,17:32:28,14,09,1, 11.9,1,1, 3.507, 10566.442, 357.278, 52816.131 24/03/10,17:32:28,15,09,1, 11.9,1,1, 3.507, 10566.468, 357.270, 52816.162 24/03/10,17:32:28,16,09,1, 11.9,1,1, 3.507, 10566.464, 357.276, 52816.186 24/03/10,17:32:28,17,09,1, 11.9,1,1, 3.507, 10566.475, 357.265, 52816.154 24/03/10,17:32:28,18,09,1, 11.9,1,1, 3.507, 10566.491, 357.250, 52816.128 24/03/10,17:32:28,19,09,1, 11.9,1,1, 3.507, 10566.494, 357.259, 52816.203 24/03/10,17:32:29,00,09,1, 11.9,1,1, 3.507, 10566.489, 357.259, 52816.203 24/03/10,17:32:29,01,09,1, 11.9,1,1, 3.507, 10566.493, 357.259, 52816.166 24/03/10,17:32:29,02,09,1, 11.9,1,1, 3.507, 10566.507, 357.251, 52816.130 24/03/10,17:32:29,03,09,1, 11.9,1,1, 3.507, 10566.512, 357.232, 52816.114 24/03/10,17:32:29,04,09,1, 11.9,1,1, 3.507, 10566.531, 357.241, 52816.093 24/03/10,17:32:29,05,09,1, 11.9,1,1, 3.507, 10566.526, 357.248, 52816.118 24/03/10,17:32:29,06,09,1, 11.9,1,1, 3.507, 10566.511, 357.238, 52816.103 24/03/10,17:32:29,07,09,1, 11.9,1,1, 3.507, 10566.540, 357.229, 52816.099 24/03/10,17:32:29,08,09,1, 11.9,1,1, 3.507, 10566.546, 357.225, 52816.071 24/03/10,17:32:29,09,09,1, 11.9,1,1, 3.507, 10566.529, 357.224, 52816.115 24/03/10,17:32:29,10,09,1, 11.9,1,1, 3.507, 10566.559, 357.203, 52816.147 24/03/10,17:32:29,11,09,1, 11.9,1,1, 3.507, 10566.574, 357.241, 52816.077 24/03/10,17:32:29,12,09,1, 11.9,1,1, 3.507, 10566.547, 357.221, 52816.137 24/03/10,17:32:29,13,09,1, 11.9,1,1, 3.507, 10566.565, 357.214, 52816.138 24/03/10,17:32:29,14,09,1, 11.9,1,1, 3.507, 10566.573, 357.206, 52816.104 24/03/10,17:32:29,15,09,1, 11.9,1,1, 3.507, 10566.603, 357.213, 52816.094 24/03/10,17:32:29,16,09,1, 11.9,1,1, 3.507, 10566.596, 357.207, 52816.080 24/03/10,17:32:29,17,09,1, 11.9,1,1, 3.507, 10566.587, 357.191, 52816.081 24/03/10,17:32:29,18,09,1, 11.9,1,1, 3.507, 10566.611, 357.200, 52816.126 24/03/10,17:32:29,19,09,1, 11.9,1,1, 3.507, 10566.633, 357.182, 52816.081 24/03/10,17:32:30,00,10,1, 11.9,1,1, 3.509, 10566.630, 357.182, 52816.081 24/03/10,17:32:30,01,10,1, 11.9,1,1, 3.509, 10566.644, 357.167, 52816.022 24/03/10,17:32:30,02,10,1, 11.9,1,1, 3.509, 10566.640, 357.183, 52816.083 24/03/10,17:32:30,03,10,1, 11.9,1,1, 3.509, 10566.634, 357.169, 52816.047 24/03/10,17:32:30,04,10,1, 11.9,1,1, 3.509, 10566.660, 357.164, 52816.036 24/03/10,17:32:30,05,10,1, 11.9,1,1, 3.509, 10566.645, 357.179, 52816.089 24/03/10,17:32:30,06,10,1, 11.9,1,1, 3.509, 10566.686, 357.143, 52816.054 24/03/10,17:32:30,07,10,1, 11.9,1,1, 3.509, 10566.660, 357.169, 52816.066 24/03/10,17:32:30,08,10,1, 11.9,1,1, 3.509, 10566.648, 357.156, 52816.037 24/03/10,17:32:30,09,10,1, 11.9,1,1, 3.509, 10566.683, 357.152, 52816.051 24/03/10,17:32:30,10,10,1, 11.9,1,1, 3.509, 10566.674, 357.112, 52816.077 24/03/10,17:32:30,11,10,1, 11.9,1,1, 3.509, 10566.703, 357.127, 52816.073 24/03/10,17:32:30,12,10,1, 11.9,1,1, 3.509, 10566.691, 357.125, 52816.021 24/03/10,17:32:30,13,10,1, 11.9,1,1, 3.509, 10566.686, 357.122, 52815.995 24/03/10,17:32:30,14,10,1, 11.9,1,1, 3.509, 10566.707, 357.107, 52816.025 24/03/10,17:32:30,15,10,1, 11.9,1,1, 3.509, 10566.695, 357.107, 52816.027 24/03/10,17:32:30,16,10,1, 11.9,1,1, 3.509, 10566.705, 357.105, 52816.020 24/03/10,17:32:30,17,10,1, 11.9,1,1, 3.509, 10566.718, 357.102, 52816.017 24/03/10,17:32:30,18,10,1, 11.9,1,1, 3.509, 10566.713, 357.131, 52816.015 24/03/10,17:32:30,19,10,1, 11.9,1,1, 3.509, 10566.726, 357.079, 52815.983 24/03/10,17:32:31,00,10,1, 11.9,1,1, 3.507, 10566.722, 357.079, 52815.983 24/03/10,17:32:31,01,10,1, 11.9,1,1, 3.507, 10566.754, 357.093, 52816.008 24/03/10,17:32:31,02,10,1, 11.9,1,1, 3.507, 10566.766, 357.074, 52816.019 24/03/10,17:32:31,03,10,1, 11.9,1,1, 3.507, 10566.763, 357.071, 52815.982 24/03/10,17:32:31,04,10,1, 11.9,1,1, 3.507, 10566.759, 357.072, 52815.994 24/03/10,17:32:31,05,10,1, 11.9,1,1, 3.507, 10566.777, 357.077, 52815.984 24/03/10,17:32:31,06,10,1, 11.9,1,1, 3.507, 10566.765, 357.068, 52815.972 24/03/10,17:32:31,07,10,1, 11.9,1,1, 3.507, 10566.780, 357.054, 52815.982 24/03/10,17:32:31,08,10,1, 11.9,1,1, 3.507, 10566.810, 357.065, 52816.000 24/03/10,17:32:31,09,10,1, 11.9,1,1, 3.507, 10566.800, 357.051, 52815.956 24/03/10,17:32:31,10,10,1, 11.9,1,1, 3.507, 10566.824, 357.049, 52815.998 24/03/10,17:32:31,11,10,1, 11.9,1,1, 3.507, 10566.806, 357.041, 52815.968 24/03/10,17:32:31,12,10,1, 11.9,1,1, 3.507, 10566.813, 357.031, 52815.943 24/03/10,17:32:31,13,10,1, 11.9,1,1, 3.507, 10566.829, 357.044, 52815.979 24/03/10,17:32:31,14,10,1, 11.9,1,1, 3.507, 10566.840, 357.041, 52816.003 24/03/10,17:32:31,15,10,1, 11.9,1,1, 3.507, 10566.829, 357.016, 52815.934 24/03/10,17:32:31,16,10,1, 11.9,1,1, 3.507, 10566.840, 357.023, 52815.916 24/03/10,17:32:31,17,10,1, 11.9,1,1, 3.507, 10566.873, 357.018, 52815.950 24/03/10,17:32:31,18,10,1, 11.9,1,1, 3.507, 10566.823, 357.020, 52815.897 24/03/10,17:32:31,19,10,1, 11.9,1,1, 3.507, 10566.884, 356.997, 52815.929 24/03/10,17:32:32,00,10,1, 11.9,1,1, 3.508, 10566.881, 356.997, 52815.929 24/03/10,17:32:32,01,10,1, 11.9,1,1, 3.508, 10566.861, 356.983, 52815.903 24/03/10,17:32:32,02,10,1, 11.9,1,1, 3.508, 10566.893, 356.963, 52815.908 24/03/10,17:32:32,03,10,1, 11.9,1,1, 3.508, 10566.879, 356.966, 52815.878 24/03/10,17:32:32,04,10,1, 11.9,1,1, 3.508, 10566.902, 356.958, 52815.917 24/03/10,17:32:32,05,10,1, 11.9,1,1, 3.508, 10566.891, 356.953, 52815.880 24/03/10,17:32:32,06,10,1, 11.9,1,1, 3.508, 10566.902, 356.953, 52815.877 24/03/10,17:32:32,07,10,1, 11.9,1,1, 3.508, 10566.928, 356.954, 52815.947 24/03/10,17:32:32,08,10,1, 11.9,1,1, 3.508, 10566.931, 356.933, 52815.929 24/03/10,17:32:32,09,10,1, 11.9,1,1, 3.508, 10566.918, 356.958, 52815.891 24/03/10,17:32:32,10,10,1, 11.9,1,1, 3.508, 10566.916, 356.951, 52815.881 24/03/10,17:32:32,11,10,1, 11.9,1,1, 3.508, 10566.947, 356.961, 52815.862 24/03/10,17:32:32,12,10,1, 11.9,1,1, 3.508, 10566.964, 356.926, 52815.878 24/03/10,17:32:32,13,10,1, 11.9,1,1, 3.508, 10566.948, 356.943, 52815.874 24/03/10,17:32:32,14,10,1, 11.9,1,1, 3.508, 10566.961, 356.948, 52815.910 24/03/10,17:32:32,15,10,1, 11.9,1,1, 3.508, 10566.956, 356.940, 52815.852 24/03/10,17:32:32,16,10,1, 11.9,1,1, 3.508, 10566.979, 356.921, 52815.865 24/03/10,17:32:32,17,10,1, 11.9,1,1, 3.508, 10566.972, 356.922, 52815.868 24/03/10,17:32:32,18,10,1, 11.9,1,1, 3.508, 10566.970, 356.905, 52815.870 24/03/10,17:32:32,19,10,1, 11.9,1,1, 3.508, 10566.980, 356.928, 52815.847 24/03/10,17:32:33,00,10,1, 11.9,1,1, 3.507, 10566.972, 356.928, 52815.847 24/03/10,17:32:33,01,10,1, 11.9,1,1, 3.507, 10566.987, 356.927, 52815.885 24/03/10,17:32:33,02,10,1, 11.9,1,1, 3.507, 10567.006, 356.902, 52815.836 24/03/10,17:32:33,03,10,1, 11.9,1,1, 3.507, 10566.984, 356.889, 52815.854 24/03/10,17:32:33,04,10,1, 11.9,1,1, 3.507, 10567.007, 356.883, 52815.860 24/03/10,17:32:33,05,10,1, 11.9,1,1, 3.507, 10567.011, 356.886, 52815.845 24/03/10,17:32:33,06,10,1, 11.9,1,1, 3.507, 10567.033, 356.897, 52815.841 24/03/10,17:32:33,07,10,1, 11.9,1,1, 3.507, 10567.021, 356.879, 52815.824 24/03/10,17:32:33,08,10,1, 11.9,1,1, 3.507, 10567.034, 356.866, 52815.830 24/03/10,17:32:33,09,10,1, 11.9,1,1, 3.507, 10567.026, 356.865, 52815.852 24/03/10,17:32:33,10,10,1, 11.9,1,1, 3.507, 10567.044, 356.863, 52815.860 24/03/10,17:32:33,11,10,1, 11.9,1,1, 3.507, 10567.054, 356.847, 52815.817 24/03/10,17:32:33,12,10,1, 11.9,1,1, 3.507, 10567.068, 356.866, 52815.810 24/03/10,17:32:33,13,10,1, 11.9,1,1, 3.507, 10567.058, 356.838, 52815.793 24/03/10,17:32:33,14,10,1, 11.9,1,1, 3.507, 10567.072, 356.849, 52815.796 24/03/10,17:32:33,15,10,1, 11.9,1,1, 3.507, 10567.074, 356.848, 52815.823 24/03/10,17:32:33,16,10,1, 11.9,1,1, 3.507, 10567.064, 356.815, 52815.799 24/03/10,17:32:33,17,10,1, 11.9,1,1, 3.507, 10567.086, 356.824, 52815.823 24/03/10,17:32:33,18,10,1, 11.9,1,1, 3.507, 10567.062, 356.826, 52815.788 24/03/10,17:32:33,19,10,1, 11.9,1,1, 3.507, 10567.110, 356.824, 52815.787 24/03/10,17:32:34,00,09,1, 11.9,1,1, 3.509, 10567.106, 356.824, 52815.787 24/03/10,17:32:34,01,09,1, 11.9,1,1, 3.509, 10567.069, 356.820, 52815.781 24/03/10,17:32:34,02,09,1, 11.9,1,1, 3.509, 10567.093, 356.800, 52815.684 24/03/10,17:32:34,03,09,1, 11.9,1,1, 3.509, 10567.123, 356.826, 52815.909 24/03/10,17:32:34,04,09,1, 11.9,1,1, 3.509, 10567.150, 356.805, 52815.809 24/03/10,17:32:34,05,09,1, 11.9,1,1, 3.509, 10567.130, 356.809, 52815.819 24/03/10,17:32:34,06,09,1, 11.9,1,1, 3.509, 10567.137, 356.775, 52815.809 24/03/10,17:32:34,07,09,1, 11.9,1,1, 3.509, 10567.129, 356.785, 52815.800 24/03/10,17:32:34,08,09,1, 11.9,1,1, 3.509, 10567.145, 356.788, 52815.797 24/03/10,17:32:34,09,09,1, 11.9,1,1, 3.509, 10567.141, 356.771, 52815.775 24/03/10,17:32:34,10,09,1, 11.9,1,1, 3.509, 10567.175, 356.789, 52815.816 24/03/10,17:32:34,11,09,1, 11.9,1,1, 3.509, 10567.170, 356.759, 52815.803 24/03/10,17:32:34,12,09,1, 11.9,1,1, 3.509, 10567.193, 356.766, 52815.806 24/03/10,17:32:34,13,09,1, 11.9,1,1, 3.509, 10567.194, 356.745, 52815.758 24/03/10,17:32:34,14,09,1, 11.9,1,1, 3.509, 10567.190, 356.743, 52815.775 24/03/10,17:32:34,15,09,1, 11.9,1,1, 3.509, 10567.186, 356.747, 52815.733 24/03/10,17:32:34,16,09,1, 11.9,1,1, 3.509, 10567.202, 356.723, 52815.753 24/03/10,17:32:34,17,09,1, 11.9,1,1, 3.509, 10567.203, 356.739, 52815.738 24/03/10,17:32:34,18,09,1, 11.9,1,1, 3.509, 10567.217, 356.730, 52815.721 24/03/10,17:32:34,19,09,1, 11.9,1,1, 3.509, 10567.225, 356.711, 52815.740 24/03/10,17:32:35,00,09,1, 11.8,1,1, 3.508, 10567.223, 356.711, 52815.740 24/03/10,17:32:35,01,09,1, 11.8,1,1, 3.508, 10567.233, 356.702, 52815.734 24/03/10,17:32:35,02,09,1, 11.8,1,1, 3.508, 10567.197, 356.730, 52815.751 24/03/10,17:32:35,03,09,1, 11.8,1,1, 3.508, 10567.199, 356.700, 52815.775 24/03/10,17:32:35,04,09,1, 11.8,1,1, 3.508, 10567.233, 356.677, 52815.705 24/03/10,17:32:35,05,09,1, 11.8,1,1, 3.508, 10567.224, 356.697, 52815.714 24/03/10,17:32:35,06,09,1, 11.8,1,1, 3.508, 10567.190, 356.681, 52815.717 24/03/10,17:32:35,07,09,1, 11.8,1,1, 3.508, 10567.253, 356.667, 52815.706 24/03/10,17:32:35,08,09,1, 11.8,1,1, 3.508, 10567.271, 356.679, 52815.690 24/03/10,17:32:35,09,09,1, 11.8,1,1, 3.508, 10567.254, 356.672, 52815.704 24/03/10,17:32:35,10,09,1, 11.8,1,1, 3.508, 10567.260, 356.650, 52815.705 24/03/10,17:32:35,11,09,1, 11.8,1,1, 3.508, 10567.281, 356.645, 52815.694 24/03/10,17:32:35,12,09,1, 11.8,1,1, 3.508, 10567.266, 356.665, 52815.696 24/03/10,17:32:35,13,09,1, 11.8,1,1, 3.508, 10567.311, 356.649, 52815.690 24/03/10,17:32:35,14,09,1, 11.8,1,1, 3.508, 10567.312, 356.679, 52815.703 24/03/10,17:32:35,15,09,1, 11.8,1,1, 3.508, 10567.309, 356.645, 52815.699 24/03/10,17:32:35,16,09,1, 11.8,1,1, 3.508, 10567.320, 356.665, 52815.697 24/03/10,17:32:35,17,09,1, 11.8,1,1, 3.508, 10567.319, 356.640, 52815.691 24/03/10,17:32:35,18,09,1, 11.8,1,1, 3.508, 10567.325, 356.642, 52815.746 24/03/10,17:32:35,19,09,1, 11.8,1,1, 3.508, 10567.332, 356.654, 52815.670 24/03/10,17:32:36,00,10,1, 12.0,1,1, 3.510, 10567.331, 356.654, 52815.670 24/03/10,17:32:36,01,10,1, 12.0,1,1, 3.510, 10567.338, 356.632, 52815.655 24/03/10,17:32:36,02,10,1, 12.0,1,1, 3.510, 10567.328, 356.608, 52815.674 24/03/10,17:32:36,03,10,1, 12.0,1,1, 3.510, 10567.357, 356.630, 52815.652 24/03/10,17:32:36,04,10,1, 12.0,1,1, 3.510, 10567.357, 356.609, 52815.670 24/03/10,17:32:36,05,10,1, 12.0,1,1, 3.510, 10567.370, 356.598, 52815.680 24/03/10,17:32:36,06,10,1, 12.0,1,1, 3.510, 10567.373, 356.578, 52815.637 24/03/10,17:32:36,07,10,1, 12.0,1,1, 3.510, 10567.398, 356.589, 52815.671 24/03/10,17:32:36,08,10,1, 12.0,1,1, 3.510, 10567.370, 356.579, 52815.669 24/03/10,17:32:36,09,10,1, 12.0,1,1, 3.510, 10567.376, 356.599, 52815.634 24/03/10,17:32:36,10,10,1, 12.0,1,1, 3.510, 10567.408, 356.592, 52815.614 24/03/10,17:32:36,11,10,1, 12.0,1,1, 3.510, 10567.404, 356.575, 52815.638 24/03/10,17:32:36,12,10,1, 12.0,1,1, 3.510, 10567.401, 356.561, 52815.635 24/03/10,17:32:36,13,10,1, 12.0,1,1, 3.510, 10567.408, 356.555, 52815.620 24/03/10,17:32:36,14,10,1, 12.0,1,1, 3.510, 10567.444, 356.555, 52815.617 24/03/10,17:32:36,15,10,1, 12.0,1,1, 3.510, 10567.450, 356.560, 52815.616 24/03/10,17:32:36,16,10,1, 12.0,1,1, 3.510, 10567.430, 356.577, 52815.622 24/03/10,17:32:36,17,10,1, 12.0,1,1, 3.510, 10567.452, 356.545, 52815.602 24/03/10,17:32:36,18,10,1, 12.0,1,1, 3.510, 10567.463, 356.548, 52815.669 24/03/10,17:32:36,19,10,1, 12.0,1,1, 3.510, 10567.448, 356.547, 52815.591 24/03/10,17:32:37,00,10,1, 11.9,1,1, 3.509, 10567.448, 356.547, 52815.591 24/03/10,17:32:37,01,10,1, 11.9,1,1, 3.509, 10567.450, 356.532, 52815.628 24/03/10,17:32:37,02,10,1, 11.9,1,1, 3.509, 10567.483, 356.510, 52815.606 24/03/10,17:32:37,03,10,1, 11.9,1,1, 3.509, 10567.469, 356.512, 52815.574 24/03/10,17:32:37,04,10,1, 11.9,1,1, 3.509, 10567.476, 356.524, 52815.586 24/03/10,17:32:37,05,10,1, 11.9,1,1, 3.509, 10567.460, 356.518, 52815.590 24/03/10,17:32:37,06,10,1, 11.9,1,1, 3.509, 10567.485, 356.519, 52815.562 24/03/10,17:32:37,07,10,1, 11.9,1,1, 3.509, 10567.474, 356.515, 52815.588 24/03/10,17:32:37,08,10,1, 11.9,1,1, 3.509, 10567.494, 356.497, 52815.570 24/03/10,17:32:37,09,10,1, 11.9,1,1, 3.509, 10567.484, 356.516, 52815.598 24/03/10,17:32:37,10,10,1, 11.9,1,1, 3.509, 10567.506, 356.501, 52815.540 24/03/10,17:32:37,11,10,1, 11.9,1,1, 3.509, 10567.513, 356.474, 52815.594 24/03/10,17:32:37,12,10,1, 11.9,1,1, 3.509, 10567.494, 356.475, 52815.563 24/03/10,17:32:37,13,10,1, 11.9,1,1, 3.509, 10567.529, 356.462, 52815.542 24/03/10,17:32:37,14,10,1, 11.9,1,1, 3.509, 10567.522, 356.465, 52815.547 24/03/10,17:32:37,15,10,1, 11.9,1,1, 3.509, 10567.533, 356.463, 52815.535 24/03/10,17:32:37,16,10,1, 11.9,1,1, 3.509, 10567.543, 356.463, 52815.531 24/03/10,17:32:37,17,10,1, 11.9,1,1, 3.509, 10567.551, 356.457, 52815.544 24/03/10,17:32:37,18,10,1, 11.9,1,1, 3.509, 10567.547, 356.448, 52815.519 24/03/10,17:32:37,19,10,1, 11.9,1,1, 3.509, 10567.574, 356.447, 52815.549 24/03/10,17:32:38,00,10,1, 11.9,1,1, 3.509, 10567.573, 356.447, 52815.549 24/03/10,17:32:38,01,10,1, 11.9,1,1, 3.509, 10567.580, 356.422, 52815.530 24/03/10,17:32:38,02,10,1, 11.9,1,1, 3.509, 10567.569, 356.420, 52815.466 24/03/10,17:32:38,03,10,1, 11.9,1,1, 3.509, 10567.591, 356.442, 52815.557 24/03/10,17:32:38,04,10,1, 11.9,1,1, 3.509, 10567.586, 356.435, 52815.575 24/03/10,17:32:38,05,10,1, 11.9,1,1, 3.509, 10567.600, 356.389, 52815.397 24/03/10,17:32:38,06,10,1, 11.9,1,1, 3.509, 10567.597, 356.411, 52815.441 24/03/10,17:32:38,07,10,1, 11.9,1,1, 3.509, 10567.589, 356.383, 52815.469 24/03/10,17:32:38,08,10,1, 11.9,1,1, 3.509, 10567.621, 356.405, 52815.511 24/03/10,17:32:38,09,10,1, 11.9,1,1, 3.509, 10567.584, 356.401, 52815.452 24/03/10,17:32:38,10,10,1, 11.9,1,1, 3.509, 10567.634, 356.390, 52815.407 24/03/10,17:32:38,11,10,1, 11.9,1,1, 3.509, 10567.609, 356.397, 52815.466 24/03/10,17:32:38,12,10,1, 11.9,1,1, 3.509, 10567.593, 356.395, 52815.460 24/03/10,17:32:38,13,10,1, 11.9,1,1, 3.509, 10567.636, 356.384, 52815.455 24/03/10,17:32:38,14,10,1, 11.9,1,1, 3.509, 10567.650, 356.382, 52815.456 24/03/10,17:32:38,15,10,1, 11.9,1,1, 3.509, 10567.653, 356.387, 52815.472 24/03/10,17:32:38,16,10,1, 11.9,1,1, 3.509, 10567.656, 356.382, 52815.436 24/03/10,17:32:38,17,10,1, 11.9,1,1, 3.509, 10567.655, 356.366, 52815.472 24/03/10,17:32:38,18,10,1, 11.9,1,1, 3.509, 10567.667, 356.372, 52815.462 24/03/10,17:32:38,19,10,1, 11.9,1,1, 3.509, 10567.664, 356.354, 52815.453 24/03/10,17:32:39,00,10,1, 11.9,1,1, 3.507, 10567.657, 356.354, 52815.453 24/03/10,17:32:39,01,10,1, 11.9,1,1, 3.507, 10567.671, 356.346, 52815.503 24/03/10,17:32:39,02,10,1, 11.9,1,1, 3.507, 10567.708, 356.336, 52815.456 24/03/10,17:32:39,03,10,1, 11.9,1,1, 3.507, 10567.701, 356.339, 52815.445 24/03/10,17:32:39,04,10,1, 11.9,1,1, 3.507, 10567.707, 356.344, 52815.421 24/03/10,17:32:39,05,10,1, 11.9,1,1, 3.507, 10567.717, 356.334, 52815.449 24/03/10,17:32:39,06,10,1, 11.9,1,1, 3.507, 10567.673, 356.327, 52815.406 24/03/10,17:32:39,07,10,1, 11.9,1,1, 3.507, 10567.714, 356.337, 52815.454 24/03/10,17:32:39,08,10,1, 11.9,1,1, 3.507, 10567.701, 356.308, 52815.453 24/03/10,17:32:39,09,10,1, 11.9,1,1, 3.507, 10567.736, 356.303, 52815.426 24/03/10,17:32:39,10,10,1, 11.9,1,1, 3.507, 10567.713, 356.299, 52815.385 24/03/10,17:32:39,11,10,1, 11.9,1,1, 3.507, 10567.746, 356.285, 52815.422 24/03/10,17:32:39,12,10,1, 11.9,1,1, 3.507, 10567.739, 356.286, 52815.399 24/03/10,17:32:39,13,10,1, 11.9,1,1, 3.507, 10567.744, 356.297, 52815.376 24/03/10,17:32:39,14,10,1, 11.9,1,1, 3.507, 10567.765, 356.291, 52815.388 24/03/10,17:32:39,15,10,1, 11.9,1,1, 3.507, 10567.764, 356.275, 52815.378 24/03/10,17:32:39,16,10,1, 11.9,1,1, 3.507, 10567.749, 356.272, 52815.344 24/03/10,17:32:39,17,10,1, 11.9,1,1, 3.507, 10567.769, 356.267, 52815.393 24/03/10,17:32:39,18,10,1, 11.9,1,1, 3.507, 10567.776, 356.277, 52815.386 24/03/10,17:32:39,19,10,1, 11.9,1,1, 3.507, 10567.807, 356.254, 52815.356 24/03/10,17:32:40,00,10,1, 11.9,1,1, 3.507, 10567.799, 356.254, 52815.356 24/03/10,17:32:40,01,10,1, 11.9,1,1, 3.507, 10567.784, 356.248, 52815.357 24/03/10,17:32:40,02,10,1, 11.9,1,1, 3.507, 10567.791, 356.224, 52815.345 24/03/10,17:32:40,03,10,1, 11.9,1,1, 3.507, 10567.785, 356.236, 52815.324 24/03/10,17:32:40,04,10,1, 11.9,1,1, 3.507, 10567.799, 356.223, 52815.329 24/03/10,17:32:40,05,10,1, 11.9,1,1, 3.507, 10567.845, 356.218, 52815.367 24/03/10,17:32:40,06,10,1, 11.9,1,1, 3.507, 10567.799, 356.234, 52815.370 24/03/10,17:32:40,07,10,1, 11.9,1,1, 3.507, 10567.809, 356.216, 52815.325 24/03/10,17:32:40,08,10,1, 11.9,1,1, 3.507, 10567.830, 356.198, 52815.311 24/03/10,17:32:40,09,10,1, 11.9,1,1, 3.507, 10567.840, 356.195, 52815.314 24/03/10,17:32:40,10,10,1, 11.9,1,1, 3.507, 10567.819, 356.185, 52815.316 24/03/10,17:32:40,11,10,1, 11.9,1,1, 3.507, 10567.852, 356.175, 52815.297 24/03/10,17:32:40,12,10,1, 11.9,1,1, 3.507, 10567.842, 356.177, 52815.277 24/03/10,17:32:40,13,10,1, 11.9,1,1, 3.507, 10567.858, 356.173, 52815.301 24/03/10,17:32:40,14,10,1, 11.9,1,1, 3.507, 10567.866, 356.184, 52815.297 24/03/10,17:32:40,15,10,1, 11.9,1,1, 3.507, 10567.859, 356.148, 52815.260 24/03/10,17:32:40,16,10,1, 11.9,1,1, 3.507, 10567.869, 356.163, 52815.269 24/03/10,17:32:40,17,10,1, 11.9,1,1, 3.507, 10567.865, 356.157, 52815.273 24/03/10,17:32:40,18,10,1, 11.9,1,1, 3.507, 10567.889, 356.148, 52815.224 24/03/10,17:32:40,19,10,1, 11.9,1,1, 3.507, 10567.892, 356.141, 52815.246 24/03/10,17:32:41,00,10,1, 11.9,1,1, 3.505, 10567.890, 356.141, 52815.246 24/03/10,17:32:41,01,10,1, 11.9,1,1, 3.505, 10567.918, 356.129, 52815.236 24/03/10,17:32:41,02,10,1, 11.9,1,1, 3.505, 10567.896, 356.142, 52815.241 24/03/10,17:32:41,03,10,1, 11.9,1,1, 3.505, 10567.914, 356.123, 52815.242 24/03/10,17:32:41,04,10,1, 11.9,1,1, 3.505, 10567.905, 356.132, 52815.260 24/03/10,17:32:41,05,10,1, 11.9,1,1, 3.505, 10567.912, 356.145, 52815.236 24/03/10,17:32:41,06,10,1, 11.9,1,1, 3.505, 10567.937, 356.140, 52815.268 24/03/10,17:32:41,07,10,1, 11.9,1,1, 3.505, 10567.938, 356.127, 52815.258 24/03/10,17:32:41,08,10,1, 11.9,1,1, 3.505, 10567.933, 356.126, 52815.239 24/03/10,17:32:41,09,10,1, 11.9,1,1, 3.505, 10567.953, 356.107, 52815.265 24/03/10,17:32:41,10,10,1, 11.9,1,1, 3.505, 10567.959, 356.102, 52815.239 24/03/10,17:32:41,11,10,1, 11.9,1,1, 3.505, 10567.953, 356.106, 52815.216 24/03/10,17:32:41,12,10,1, 11.9,1,1, 3.505, 10567.959, 356.093, 52815.252 24/03/10,17:32:41,13,10,1, 11.9,1,1, 3.505, 10567.958, 356.081, 52815.238 24/03/10,17:32:41,14,10,1, 11.9,1,1, 3.505, 10567.983, 356.110, 52815.402 24/03/10,17:32:41,15,10,1, 11.9,1,1, 3.505, 10568.009, 356.075, 52815.158 24/03/10,17:32:41,16,10,1, 11.9,1,1, 3.505, 10567.981, 356.073, 52815.200 24/03/10,17:32:41,17,10,1, 11.9,1,1, 3.505, 10568.022, 356.055, 52815.175 24/03/10,17:32:41,18,10,1, 11.9,1,1, 3.505, 10568.005, 356.067, 52815.169 24/03/10,17:32:41,19,10,1, 11.9,1,1, 3.505, 10568.013, 356.071, 52815.199 24/03/10,17:32:42,00,11,1, 12.0,1,1, 3.507, 10568.007, 356.071, 52815.199 24/03/10,17:32:42,01,11,1, 12.0,1,1, 3.507, 10568.003, 356.052, 52815.172 24/03/10,17:32:42,02,11,1, 12.0,1,1, 3.507, 10568.023, 356.043, 52815.165 24/03/10,17:32:42,03,11,1, 12.0,1,1, 3.507, 10568.044, 356.050, 52815.164 24/03/10,17:32:42,04,11,1, 12.0,1,1, 3.507, 10568.040, 356.030, 52815.173 24/03/10,17:32:42,05,11,1, 12.0,1,1, 3.507, 10568.066, 356.029, 52815.229 24/03/10,17:32:42,06,11,1, 12.0,1,1, 3.507, 10568.077, 356.037, 52815.126 24/03/10,17:32:42,07,11,1, 12.0,1,1, 3.507, 10568.065, 356.013, 52815.161 24/03/10,17:32:42,08,11,1, 12.0,1,1, 3.507, 10568.078, 356.020, 52815.127 24/03/10,17:32:42,09,11,1, 12.0,1,1, 3.507, 10568.064, 356.010, 52815.135 24/03/10,17:32:42,10,11,1, 12.0,1,1, 3.507, 10568.070, 356.022, 52815.128 24/03/10,17:32:42,11,11,1, 12.0,1,1, 3.507, 10568.091, 355.995, 52815.097 24/03/10,17:32:42,12,11,1, 12.0,1,1, 3.507, 10568.088, 356.027, 52815.119 24/03/10,17:32:42,13,11,1, 12.0,1,1, 3.507, 10568.102, 356.005, 52815.143 24/03/10,17:32:42,14,11,1, 12.0,1,1, 3.507, 10568.130, 355.999, 52815.099 24/03/10,17:32:42,15,11,1, 12.0,1,1, 3.507, 10568.136, 355.986, 52815.124 24/03/10,17:32:42,16,11,1, 12.0,1,1, 3.507, 10568.140, 355.986, 52815.119 24/03/10,17:32:42,17,11,1, 12.0,1,1, 3.507, 10568.129, 355.969, 52815.126 24/03/10,17:32:42,18,11,1, 12.0,1,1, 3.507, 10568.163, 355.975, 52815.083 24/03/10,17:32:42,19,11,1, 12.0,1,1, 3.507, 10568.170, 355.973, 52815.118 24/03/10,17:32:43,00,11,1, 11.9,1,1, 3.508, 10568.166, 355.973, 52815.118 24/03/10,17:32:43,01,11,1, 11.9,1,1, 3.508, 10568.196, 355.959, 52815.091 24/03/10,17:32:43,02,11,1, 11.9,1,1, 3.508, 10568.207, 355.952, 52815.073 24/03/10,17:32:43,03,11,1, 11.9,1,1, 3.508, 10568.194, 355.967, 52815.041 24/03/10,17:32:43,04,11,1, 11.9,1,1, 3.508, 10568.196, 355.949, 52815.114 24/03/10,17:32:43,05,11,1, 11.9,1,1, 3.508, 10568.206, 355.964, 52815.085 24/03/10,17:32:43,06,11,1, 11.9,1,1, 3.508, 10568.212, 355.960, 52815.108 24/03/10,17:32:43,07,11,1, 11.9,1,1, 3.508, 10568.236, 355.956, 52815.068 24/03/10,17:32:43,08,11,1, 11.9,1,1, 3.508, 10568.253, 355.919, 52815.091 24/03/10,17:32:43,09,11,1, 11.9,1,1, 3.508, 10568.240, 355.926, 52815.081 24/03/10,17:32:43,10,11,1, 11.9,1,1, 3.508, 10568.273, 355.929, 52815.064 24/03/10,17:32:43,11,11,1, 11.9,1,1, 3.508, 10568.284, 355.921, 52815.073 24/03/10,17:32:43,12,11,1, 11.9,1,1, 3.508, 10568.275, 355.908, 52815.047 24/03/10,17:32:43,13,11,1, 11.9,1,1, 3.508, 10568.295, 355.912, 52815.038 24/03/10,17:32:43,14,11,1, 11.9,1,1, 3.508, 10568.284, 355.902, 52815.050 24/03/10,17:32:43,15,11,1, 11.9,1,1, 3.508, 10568.310, 355.920, 52815.065 24/03/10,17:32:43,16,11,1, 11.9,1,1, 3.508, 10568.302, 355.897, 52815.037 24/03/10,17:32:43,17,11,1, 11.9,1,1, 3.508, 10568.315, 355.868, 52815.023 24/03/10,17:32:43,18,11,1, 11.9,1,1, 3.508, 10568.323, 355.874, 52815.022 24/03/10,17:32:43,19,11,1, 11.9,1,1, 3.508, 10568.336, 355.881, 52814.994 24/03/10,17:32:44,00,10,1, 11.9,1,1, 3.504, 10568.333, 355.881, 52814.994 24/03/10,17:32:44,01,10,1, 11.9,1,1, 3.504, 10568.354, 355.848, 52815.019 24/03/10,17:32:44,02,10,1, 11.9,1,1, 3.504, 10568.374, 355.857, 52815.023 24/03/10,17:32:44,03,10,1, 11.9,1,1, 3.504, 10568.380, 355.852, 52815.020 24/03/10,17:32:44,04,10,1, 11.9,1,1, 3.504, 10568.389, 355.836, 52815.122 24/03/10,17:32:44,05,10,1, 11.9,1,1, 3.504, 10568.394, 355.814, 52814.969 24/03/10,17:32:44,06,10,1, 11.9,1,1, 3.504, 10568.396, 355.815, 52815.012 24/03/10,17:32:44,07,10,1, 11.9,1,1, 3.504, 10568.404, 355.827, 52814.972 24/03/10,17:32:44,08,10,1, 11.9,1,1, 3.504, 10568.422, 355.832, 52815.013 24/03/10,17:32:44,09,10,1, 11.9,1,1, 3.504, 10568.439, 355.804, 52814.985 24/03/10,17:32:44,10,10,1, 11.9,1,1, 3.504, 10568.455, 355.796, 52814.977 24/03/10,17:32:44,11,10,1, 11.9,1,1, 3.504, 10568.462, 355.791, 52814.975 24/03/10,17:32:44,12,10,1, 11.9,1,1, 3.504, 10568.450, 355.804, 52814.980 24/03/10,17:32:44,13,10,1, 11.9,1,1, 3.504, 10568.481, 355.786, 52814.971 24/03/10,17:32:44,14,10,1, 11.9,1,1, 3.504, 10568.493, 355.787, 52814.967 24/03/10,17:32:44,15,10,1, 11.9,1,1, 3.504, 10568.491, 355.788, 52814.944 24/03/10,17:32:44,16,10,1, 11.9,1,1, 3.504, 10568.523, 355.761, 52814.939 24/03/10,17:32:44,17,10,1, 11.9,1,1, 3.504, 10568.512, 355.775, 52814.960 24/03/10,17:32:44,18,10,1, 11.9,1,1, 3.504, 10568.522, 355.759, 52815.026 24/03/10,17:32:44,19,10,1, 11.9,1,1, 3.504, 10568.499, 355.754, 52814.916 24/03/10,17:32:45,00,10,1, 11.9,1,1, 3.507, 10568.491, 355.754, 52814.916 24/03/10,17:32:45,01,10,1, 11.9,1,1, 3.507, 10568.545, 355.743, 52814.925 24/03/10,17:32:45,02,10,1, 11.9,1,1, 3.507, 10568.540, 355.747, 52814.912 24/03/10,17:32:45,03,10,1, 11.9,1,1, 3.507, 10568.544, 355.738, 52814.876 24/03/10,17:32:45,04,10,1, 11.9,1,1, 3.507, 10568.583, 355.728, 52814.914 24/03/10,17:32:45,05,10,1, 11.9,1,1, 3.507, 10568.571, 355.733, 52814.889 24/03/10,17:32:45,06,10,1, 11.9,1,1, 3.507, 10568.577, 355.720, 52814.869 24/03/10,17:32:45,07,10,1, 11.9,1,1, 3.507, 10568.590, 355.715, 52814.887 24/03/10,17:32:45,08,10,1, 11.9,1,1, 3.507, 10568.607, 355.713, 52814.864 24/03/10,17:32:45,09,10,1, 11.9,1,1, 3.507, 10568.629, 355.688, 52814.848 24/03/10,17:32:45,10,10,1, 11.9,1,1, 3.507, 10568.630, 355.707, 52814.845 24/03/10,17:32:45,11,10,1, 11.9,1,1, 3.507, 10568.625, 355.686, 52814.830 24/03/10,17:32:45,12,10,1, 11.9,1,1, 3.507, 10568.629, 355.683, 52814.860 24/03/10,17:32:45,13,10,1, 11.9,1,1, 3.507, 10568.644, 355.691, 52814.856 24/03/10,17:32:45,14,10,1, 11.9,1,1, 3.507, 10568.662, 355.665, 52814.848 24/03/10,17:32:45,15,10,1, 11.9,1,1, 3.507, 10568.648, 355.655, 52814.859 24/03/10,17:32:45,16,10,1, 11.9,1,1, 3.507, 10568.648, 355.667, 52814.812 24/03/10,17:32:45,17,10,1, 11.9,1,1, 3.507, 10568.683, 355.642, 52814.650 24/03/10,17:32:45,18,10,1, 11.9,1,1, 3.507, 10568.651, 355.645, 52814.867 24/03/10,17:32:45,19,10,1, 11.9,1,1, 3.507, 10568.680, 355.663, 52814.857 24/03/10,17:32:46,00,10,1, 12.0,1,1, 3.501, 10568.675, 355.663, 52814.857 24/03/10,17:32:46,01,10,1, 12.0,1,1, 3.501, 10568.706, 355.650, 52814.824 24/03/10,17:32:46,02,10,1, 12.0,1,1, 3.501, 10568.705, 355.644, 52814.850 24/03/10,17:32:46,03,10,1, 12.0,1,1, 3.501, 10568.730, 355.640, 52814.797 24/03/10,17:32:46,04,10,1, 12.0,1,1, 3.501, 10568.725, 355.607, 52814.812 24/03/10,17:32:46,05,10,1, 12.0,1,1, 3.501, 10568.742, 355.604, 52814.786 24/03/10,17:32:46,06,10,1, 12.0,1,1, 3.501, 10568.745, 355.604, 52814.800 24/03/10,17:32:46,07,10,1, 12.0,1,1, 3.501, 10568.751, 355.610, 52814.789 24/03/10,17:32:46,08,10,1, 12.0,1,1, 3.501, 10568.763, 355.615, 52814.781 24/03/10,17:32:46,09,10,1, 12.0,1,1, 3.501, 10568.772, 355.602, 52814.784 24/03/10,17:32:46,10,10,1, 12.0,1,1, 3.501, 10568.777, 355.581, 52814.822 24/03/10,17:32:46,11,10,1, 12.0,1,1, 3.501, 10568.789, 355.581, 52814.748 24/03/10,17:32:46,12,10,1, 12.0,1,1, 3.501, 10568.789, 355.588, 52814.770 24/03/10,17:32:46,13,10,1, 12.0,1,1, 3.501, 10568.780, 355.581, 52814.764 24/03/10,17:32:46,14,10,1, 12.0,1,1, 3.501, 10568.798, 355.559, 52814.730 24/03/10,17:32:46,15,10,1, 12.0,1,1, 3.501, 10568.794, 355.576, 52814.733 24/03/10,17:32:46,16,10,1, 12.0,1,1, 3.501, 10568.811, 355.574, 52814.712 24/03/10,17:32:46,17,10,1, 12.0,1,1, 3.501, 10568.822, 355.553, 52814.758 24/03/10,17:32:46,18,10,1, 12.0,1,1, 3.501, 10568.821, 355.548, 52814.712 24/03/10,17:32:46,19,10,1, 12.0,1,1, 3.501, 10568.853, 355.546, 52814.727 24/03/10,17:32:47,00,11,1, 11.9,1,1, 3.506, 10568.850, 355.546, 52814.727 24/03/10,17:32:47,01,11,1, 11.9,1,1, 3.506, 10568.852, 355.565, 52814.727 24/03/10,17:32:47,02,11,1, 11.9,1,1, 3.506, 10568.861, 355.546, 52814.727 24/03/10,17:32:47,03,11,1, 11.9,1,1, 3.506, 10568.862, 355.541, 52814.706 24/03/10,17:32:47,04,11,1, 11.9,1,1, 3.506, 10568.893, 355.516, 52814.708 24/03/10,17:32:47,05,11,1, 11.9,1,1, 3.506, 10568.898, 355.497, 52814.716 24/03/10,17:32:47,06,11,1, 11.9,1,1, 3.506, 10568.909, 355.480, 52814.730 24/03/10,17:32:47,07,11,1, 11.9,1,1, 3.506, 10568.932, 355.525, 52814.731 24/03/10,17:32:47,08,11,1, 11.9,1,1, 3.506, 10568.922, 355.503, 52814.727 24/03/10,17:32:47,09,11,1, 11.9,1,1, 3.506, 10568.914, 355.482, 52814.654 24/03/10,17:32:47,10,11,1, 11.9,1,1, 3.506, 10568.936, 355.505, 52814.688 24/03/10,17:32:47,11,11,1, 11.9,1,1, 3.506, 10568.921, 355.497, 52814.672 24/03/10,17:32:47,12,11,1, 11.9,1,1, 3.506, 10568.928, 355.475, 52814.690 24/03/10,17:32:47,13,11,1, 11.9,1,1, 3.506, 10568.944, 355.475, 52814.677 24/03/10,17:32:47,14,11,1, 11.9,1,1, 3.506, 10568.972, 355.465, 52814.731 24/03/10,17:32:47,15,11,1, 11.9,1,1, 3.506, 10568.950, 355.484, 52814.668 24/03/10,17:32:47,16,11,1, 11.9,1,1, 3.506, 10568.988, 355.463, 52814.682 24/03/10,17:32:47,17,11,1, 11.9,1,1, 3.506, 10569.010, 355.470, 52814.696 24/03/10,17:32:47,18,11,1, 11.9,1,1, 3.506, 10569.017, 355.482, 52814.706 24/03/10,17:32:47,19,11,1, 11.9,1,1, 3.506, 10569.003, 355.465, 52814.668 24/03/10,17:32:48,00,11,1, 11.9,1,1, 3.508, 10569.000, 355.465, 52814.668 24/03/10,17:32:48,01,11,1, 11.9,1,1, 3.508, 10569.017, 355.467, 52814.626 24/03/10,17:32:48,02,11,1, 11.9,1,1, 3.508, 10569.024, 355.458, 52814.867 24/03/10,17:32:48,03,11,1, 11.9,1,1, 3.508, 10569.048, 355.430, 52814.561 24/03/10,17:32:48,04,11,1, 11.9,1,1, 3.508, 10569.008, 355.417, 52814.575 24/03/10,17:32:48,05,11,1, 11.9,1,1, 3.508, 10569.035, 355.407, 52814.596 24/03/10,17:32:48,06,11,1, 11.9,1,1, 3.508, 10569.068, 355.382, 52814.628 24/03/10,17:32:48,07,11,1, 11.9,1,1, 3.508, 10569.099, 355.398, 52814.631 24/03/10,17:32:48,08,11,1, 11.9,1,1, 3.508, 10569.076, 355.408, 52814.605 24/03/10,17:32:48,09,11,1, 11.9,1,1, 3.508, 10569.032, 355.396, 52814.613 24/03/10,17:32:48,10,11,1, 11.9,1,1, 3.508, 10569.084, 355.384, 52814.586 24/03/10,17:32:48,11,11,1, 11.9,1,1, 3.508, 10569.076, 355.401, 52814.575 24/03/10,17:32:48,12,11,1, 11.9,1,1, 3.508, 10569.093, 355.382, 52814.593 24/03/10,17:32:48,13,11,1, 11.9,1,1, 3.508, 10569.107, 355.402, 52814.574 24/03/10,17:32:48,14,11,1, 11.9,1,1, 3.508, 10569.126, 355.374, 52814.568 24/03/10,17:32:48,15,11,1, 11.9,1,1, 3.508, 10569.124, 355.387, 52814.569 24/03/10,17:32:48,16,11,1, 11.9,1,1, 3.508, 10569.111, 355.371, 52814.556 24/03/10,17:32:48,17,11,1, 11.9,1,1, 3.508, 10569.140, 355.348, 52814.554 24/03/10,17:32:48,18,11,1, 11.9,1,1, 3.508, 10569.157, 355.349, 52814.607 24/03/10,17:32:48,19,11,1, 11.9,1,1, 3.508, 10569.162, 355.356, 52814.558 24/03/10,17:32:49,00,10,1, 11.9,1,1, 3.506, 10569.159, 355.356, 52814.558 24/03/10,17:32:49,01,10,1, 11.9,1,1, 3.506, 10569.170, 355.339, 52814.507 24/03/10,17:32:49,02,10,1, 11.9,1,1, 3.506, 10569.200, 355.319, 52814.545 24/03/10,17:32:49,03,10,1, 11.9,1,1, 3.506, 10569.191, 355.333, 52814.519 24/03/10,17:32:49,04,10,1, 11.9,1,1, 3.506, 10569.214, 355.319, 52814.515 24/03/10,17:32:49,05,10,1, 11.9,1,1, 3.506, 10569.223, 355.314, 52814.522 24/03/10,17:32:49,06,10,1, 11.9,1,1, 3.506, 10569.225, 355.319, 52814.545 24/03/10,17:32:49,07,10,1, 11.9,1,1, 3.506, 10569.199, 355.315, 52814.505 24/03/10,17:32:49,08,10,1, 11.9,1,1, 3.506, 10569.239, 355.313, 52814.519 24/03/10,17:32:49,09,10,1, 11.9,1,1, 3.506, 10569.249, 355.330, 52814.536 24/03/10,17:32:49,10,10,1, 11.9,1,1, 3.506, 10569.256, 355.304, 52814.496 24/03/10,17:32:49,11,10,1, 11.9,1,1, 3.506, 10569.292, 355.306, 52814.473 24/03/10,17:32:49,12,10,1, 11.9,1,1, 3.506, 10569.285, 355.314, 52814.487 24/03/10,17:32:49,13,10,1, 11.9,1,1, 3.506, 10569.294, 355.296, 52814.476 24/03/10,17:32:49,14,10,1, 11.9,1,1, 3.506, 10569.295, 355.296, 52814.473 24/03/10,17:32:49,15,10,1, 11.9,1,1, 3.506, 10569.276, 355.279, 52814.482 24/03/10,17:32:49,16,10,1, 11.9,1,1, 3.506, 10569.309, 355.277, 52814.496 24/03/10,17:32:49,17,10,1, 11.9,1,1, 3.506, 10569.301, 355.272, 52814.451 24/03/10,17:32:49,18,10,1, 11.9,1,1, 3.506, 10569.332, 355.262, 52814.449 24/03/10,17:32:49,19,10,1, 11.9,1,1, 3.506, 10569.330, 355.270, 52814.462 24/03/10,17:32:50,00,10,1, 11.9,1,1, 3.508, 10569.326, 355.270, 52814.462 24/03/10,17:32:50,01,10,1, 11.9,1,1, 3.508, 10569.335, 355.277, 52814.408 24/03/10,17:32:50,02,10,1, 11.9,1,1, 3.508, 10569.387, 355.261, 52814.431 24/03/10,17:32:50,03,10,1, 11.9,1,1, 3.508, 10569.353, 355.254, 52814.434 24/03/10,17:32:50,04,10,1, 11.9,1,1, 3.508, 10569.382, 355.235, 52814.393 24/03/10,17:32:50,05,10,1, 11.9,1,1, 3.508, 10569.381, 355.253, 52814.402 24/03/10,17:32:50,06,10,1, 11.9,1,1, 3.508, 10569.405, 355.226, 52814.433 24/03/10,17:32:50,07,10,1, 11.9,1,1, 3.508, 10569.411, 355.224, 52814.396 24/03/10,17:32:50,08,10,1, 11.9,1,1, 3.508, 10569.395, 355.224, 52814.445 24/03/10,17:32:50,09,10,1, 11.9,1,1, 3.508, 10569.404, 355.238, 52814.508 24/03/10,17:32:50,10,10,1, 11.9,1,1, 3.508, 10569.451, 355.193, 52814.356 24/03/10,17:32:50,11,10,1, 11.9,1,1, 3.508, 10569.454, 355.201, 52814.342 24/03/10,17:32:50,12,10,1, 11.9,1,1, 3.508, 10569.465, 355.202, 52814.380 24/03/10,17:32:50,13,10,1, 11.9,1,1, 3.508, 10569.461, 355.195, 52814.354 24/03/10,17:32:50,14,10,1, 11.9,1,1, 3.508, 10569.496, 355.205, 52814.385 24/03/10,17:32:50,15,10,1, 11.9,1,1, 3.508, 10569.501, 355.191, 52814.380 24/03/10,17:32:50,16,10,1, 11.9,1,1, 3.508, 10569.479, 355.205, 52814.381 24/03/10,17:32:50,17,10,1, 11.9,1,1, 3.508, 10569.498, 355.201, 52814.366 24/03/10,17:32:50,18,10,1, 11.9,1,1, 3.508, 10569.519, 355.182, 52814.342 24/03/10,17:32:50,19,10,1, 11.9,1,1, 3.508, 10569.528, 355.187, 52814.324 24/03/10,17:32:51,00,08,1, 11.9,1,1, 3.506, 10569.526, 355.187, 52814.324 24/03/10,17:32:51,01,08,1, 11.9,1,1, 3.506, 10569.552, 355.172, 52814.358 24/03/10,17:32:51,02,08,1, 11.9,1,1, 3.506, 10569.551, 355.151, 52814.335 24/03/10,17:32:51,03,08,1, 11.9,1,1, 3.506, 10569.545, 355.137, 52814.323 24/03/10,17:32:51,04,08,1, 11.9,1,1, 3.506, 10569.579, 355.140, 52814.326 24/03/10,17:32:51,05,08,1, 11.9,1,1, 3.506, 10569.583, 355.121, 52814.292 24/03/10,17:32:51,06,08,1, 11.9,1,1, 3.506, 10569.577, 355.127, 52814.260 24/03/10,17:32:51,07,08,1, 11.9,1,1, 3.506, 10569.575, 355.136, 52814.282 24/03/10,17:32:51,08,08,1, 11.9,1,1, 3.506, 10569.592, 355.115, 52814.310 24/03/10,17:32:51,09,08,1, 11.9,1,1, 3.506, 10569.604, 355.108, 52814.233 24/03/10,17:32:51,10,08,1, 11.9,1,1, 3.506, 10569.601, 355.103, 52814.258 24/03/10,17:32:51,11,08,1, 11.9,1,1, 3.506, 10569.634, 355.096, 52814.273 24/03/10,17:32:51,12,08,1, 11.9,1,1, 3.506, 10569.643, 355.096, 52814.279 24/03/10,17:32:51,13,08,1, 11.9,1,1, 3.506, 10569.661, 355.090, 52814.281 24/03/10,17:32:51,14,08,1, 11.9,1,1, 3.506, 10569.661, 355.090, 52814.213 24/03/10,17:32:51,15,08,1, 11.9,1,1, 3.506, 10569.663, 355.077, 52814.215 24/03/10,17:32:51,16,08,1, 11.9,1,1, 3.506, 10569.660, 355.080, 52814.222 24/03/10,17:32:51,17,08,1, 11.9,1,1, 3.506, 10569.693, 355.080, 52814.210 24/03/10,17:32:51,18,08,1, 11.9,1,1, 3.506, 10569.684, 355.079, 52814.168 24/03/10,17:32:51,19,08,1, 11.9,1,1, 3.506, 10569.713, 355.074, 52814.173 24/03/10,17:32:52,00,09,1, 11.9,1,1, 3.504, 10569.710, 355.074, 52814.173 24/03/10,17:32:52,01,09,1, 11.9,1,1, 3.504, 10569.693, 355.081, 52814.204 24/03/10,17:32:52,02,09,1, 11.9,1,1, 3.504, 10569.744, 355.076, 52814.213 24/03/10,17:32:52,03,09,1, 11.9,1,1, 3.504, 10569.733, 355.067, 52814.204 24/03/10,17:32:52,04,09,1, 11.9,1,1, 3.504, 10569.741, 355.056, 52814.165 24/03/10,17:32:52,05,09,1, 11.9,1,1, 3.504, 10569.749, 355.036, 52814.154 24/03/10,17:32:52,06,09,1, 11.9,1,1, 3.504, 10569.761, 355.035, 52814.144 24/03/10,17:32:52,07,09,1, 11.9,1,1, 3.504, 10569.757, 355.031, 52814.153 24/03/10,17:32:52,08,09,1, 11.9,1,1, 3.504, 10569.796, 355.013, 52814.170 24/03/10,17:32:52,09,09,1, 11.9,1,1, 3.504, 10569.790, 355.020, 52814.132 24/03/10,17:32:52,10,09,1, 11.9,1,1, 3.504, 10569.823, 355.009, 52814.129 24/03/10,17:32:52,11,09,1, 11.9,1,1, 3.504, 10569.825, 355.009, 52814.154 24/03/10,17:32:52,12,09,1, 11.9,1,1, 3.504, 10569.830, 355.003, 52814.173 24/03/10,17:32:52,13,09,1, 11.9,1,1, 3.504, 10569.847, 355.009, 52814.151 24/03/10,17:32:52,14,09,1, 11.9,1,1, 3.504, 10569.821, 354.993, 52814.095 24/03/10,17:32:52,15,09,1, 11.9,1,1, 3.504, 10569.851, 354.996, 52814.100 24/03/10,17:32:52,16,09,1, 11.9,1,1, 3.504, 10569.858, 354.984, 52814.097 24/03/10,17:32:52,17,09,1, 11.9,1,1, 3.504, 10569.875, 354.950, 52814.089 24/03/10,17:32:52,18,09,1, 11.9,1,1, 3.504, 10569.865, 354.955, 52814.101 24/03/10,17:32:52,19,09,1, 11.9,1,1, 3.504, 10569.880, 354.955, 52814.053 24/03/10,17:32:53,00,09,1, 11.9,1,1, 3.506, 10569.876, 354.955, 52814.053 24/03/10,17:32:53,01,09,1, 11.9,1,1, 3.506, 10569.939, 354.965, 52813.973 24/03/10,17:32:53,02,09,1, 11.9,1,1, 3.506, 10569.907, 354.931, 52814.051 24/03/10,17:32:53,03,09,1, 11.9,1,1, 3.506, 10569.901, 354.922, 52813.888 24/03/10,17:32:53,04,09,1, 11.9,1,1, 3.506, 10569.917, 354.936, 52814.129 24/03/10,17:32:53,05,09,1, 11.9,1,1, 3.506, 10569.940, 354.921, 52814.076 24/03/10,17:32:53,06,09,1, 11.9,1,1, 3.506, 10569.983, 354.926, 52814.056 24/03/10,17:32:53,07,09,1, 11.9,1,1, 3.506, 10569.968, 354.934, 52814.066 24/03/10,17:32:53,08,09,1, 11.9,1,1, 3.506, 10569.963, 354.914, 52814.053 24/03/10,17:32:53,09,09,1, 11.9,1,1, 3.506, 10569.946, 354.926, 52814.057 24/03/10,17:32:53,10,09,1, 11.9,1,1, 3.506, 10569.988, 354.897, 52814.032 24/03/10,17:32:53,11,09,1, 11.9,1,1, 3.506, 10569.998, 354.883, 52814.001 24/03/10,17:32:53,12,09,1, 11.9,1,1, 3.506, 10569.983, 354.863, 52814.029 24/03/10,17:32:53,13,09,1, 11.9,1,1, 3.506, 10569.996, 354.863, 52814.004 24/03/10,17:32:53,14,09,1, 11.9,1,1, 3.506, 10570.012, 354.865, 52813.999 24/03/10,17:32:53,15,09,1, 11.9,1,1, 3.506, 10570.014, 354.855, 52814.007 24/03/10,17:32:53,16,09,1, 11.9,1,1, 3.506, 10570.042, 354.875, 52814.014 24/03/10,17:32:53,17,09,1, 11.9,1,1, 3.506, 10570.056, 354.844, 52813.983 24/03/10,17:32:53,18,09,1, 11.9,1,1, 3.506, 10570.058, 354.849, 52813.974 24/03/10,17:32:53,19,09,1, 11.9,1,1, 3.506, 10570.068, 354.833, 52814.006 24/03/10,17:32:54,00,08,1, 11.9,1,1, 3.508, 10570.060, 354.833, 52814.006 24/03/10,17:32:54,01,08,1, 11.9,1,1, 3.508, 10570.098, 354.842, 52813.981 24/03/10,17:32:54,02,08,1, 11.9,1,1, 3.508, 10570.082, 354.843, 52813.995 24/03/10,17:32:54,03,08,1, 11.9,1,1, 3.508, 10570.119, 354.830, 52813.949 24/03/10,17:32:54,04,08,1, 11.9,1,1, 3.508, 10570.100, 354.834, 52813.932 24/03/10,17:32:54,05,08,1, 11.9,1,1, 3.508, 10570.120, 354.825, 52813.977 24/03/10,17:32:54,06,08,1, 11.9,1,1, 3.508, 10570.119, 354.806, 52813.951 24/03/10,17:32:54,07,08,1, 11.9,1,1, 3.508, 10570.099, 354.809, 52813.916 24/03/10,17:32:54,08,08,1, 11.9,1,1, 3.508, 10570.131, 354.837, 52814.282 24/03/10,17:32:54,09,08,1, 11.9,1,1, 3.508, 10570.186, 354.768, 52813.952 24/03/10,17:32:54,10,08,1, 11.9,1,1, 3.508, 10570.183, 354.789, 52813.905 24/03/10,17:32:54,11,08,1, 11.9,1,1, 3.508, 10570.115, 354.806, 52813.975 24/03/10,17:32:54,12,08,1, 11.9,1,1, 3.508, 10570.182, 354.779, 52814.220 24/03/10,17:32:54,13,08,1, 11.9,1,1, 3.508, 10570.255, 354.753, 52813.749 24/03/10,17:32:54,14,08,1, 11.9,1,1, 3.508, 10570.184, 354.750, 52813.825 24/03/10,17:32:54,15,08,1, 11.9,1,1, 3.508, 10570.199, 354.771, 52813.867 24/03/10,17:32:54,16,08,1, 11.9,1,1, 3.508, 10570.195, 354.763, 52813.858 24/03/10,17:32:54,17,08,1, 11.9,1,1, 3.508, 10570.220, 354.773, 52813.840 24/03/10,17:32:54,18,08,1, 11.9,1,1, 3.508, 10570.229, 354.750, 52813.830 24/03/10,17:32:54,19,08,1, 11.9,1,1, 3.508, 10570.224, 354.753, 52813.852 24/03/10,17:32:55,00,09,1, 11.9,1,1, 3.508, 10570.219, 354.753, 52813.852 24/03/10,17:32:55,01,09,1, 11.9,1,1, 3.508, 10570.272, 354.709, 52813.849 24/03/10,17:32:55,02,09,1, 11.9,1,1, 3.508, 10570.265, 354.730, 52813.812 24/03/10,17:32:55,03,09,1, 11.9,1,1, 3.508, 10570.271, 354.717, 52813.826 24/03/10,17:32:55,04,09,1, 11.9,1,1, 3.508, 10570.283, 354.716, 52813.816 24/03/10,17:32:55,05,09,1, 11.9,1,1, 3.508, 10570.290, 354.699, 52813.824 24/03/10,17:32:55,06,09,1, 11.9,1,1, 3.508, 10570.287, 354.706, 52813.821 24/03/10,17:32:55,07,09,1, 11.9,1,1, 3.508, 10570.307, 354.693, 52813.777 24/03/10,17:32:55,08,09,1, 11.9,1,1, 3.508, 10570.316, 354.699, 52813.799 24/03/10,17:32:55,09,09,1, 11.9,1,1, 3.508, 10570.326, 354.658, 52813.807 24/03/10,17:32:55,10,09,1, 11.9,1,1, 3.508, 10570.336, 354.693, 52813.774 24/03/10,17:32:55,11,09,1, 11.9,1,1, 3.508, 10570.347, 354.673, 52813.806 24/03/10,17:32:55,12,09,1, 11.9,1,1, 3.508, 10570.338, 354.679, 52813.831 24/03/10,17:32:55,13,09,1, 11.9,1,1, 3.508, 10570.360, 354.652, 52813.783 24/03/10,17:32:55,14,09,1, 11.9,1,1, 3.508, 10570.381, 354.674, 52813.780 24/03/10,17:32:55,15,09,1, 11.9,1,1, 3.508, 10570.408, 354.649, 52813.745 24/03/10,17:32:55,16,09,1, 11.9,1,1, 3.508, 10570.354, 354.666, 52813.748 24/03/10,17:32:55,17,09,1, 11.9,1,1, 3.508, 10570.398, 354.657, 52813.725 24/03/10,17:32:55,18,09,1, 11.9,1,1, 3.508, 10570.410, 354.630, 52813.728 24/03/10,17:32:55,19,09,1, 11.9,1,1, 3.508, 10570.394, 354.634, 52813.750 24/03/10,17:32:56,00,09,1, 11.8,1,1, 3.505, 10570.394, 354.634, 52813.750 24/03/10,17:32:56,01,09,1, 11.8,1,1, 3.505, 10570.410, 354.619, 52813.714 24/03/10,17:32:56,02,09,1, 11.8,1,1, 3.505, 10570.419, 354.606, 52813.705 24/03/10,17:32:56,03,09,1, 11.8,1,1, 3.505, 10570.455, 354.609, 52813.764 24/03/10,17:32:56,04,09,1, 11.8,1,1, 3.505, 10570.454, 354.599, 52813.723 24/03/10,17:32:56,05,09,1, 11.8,1,1, 3.505, 10570.454, 354.593, 52813.727 24/03/10,17:32:56,06,09,1, 11.8,1,1, 3.505, 10570.471, 354.607, 52813.696 24/03/10,17:32:56,07,09,1, 11.8,1,1, 3.505, 10570.465, 354.580, 52813.693 24/03/10,17:32:56,08,09,1, 11.8,1,1, 3.505, 10570.468, 354.570, 52813.699 24/03/10,17:32:56,09,09,1, 11.8,1,1, 3.505, 10570.479, 354.594, 52813.686 24/03/10,17:32:56,10,09,1, 11.8,1,1, 3.505, 10570.473, 354.564, 52813.629 24/03/10,17:32:56,11,09,1, 11.8,1,1, 3.505, 10570.482, 354.557, 52813.659 24/03/10,17:32:56,12,09,1, 11.8,1,1, 3.505, 10570.493, 354.556, 52813.622 24/03/10,17:32:56,13,09,1, 11.8,1,1, 3.505, 10570.493, 354.563, 52813.626 24/03/10,17:32:56,14,09,1, 11.8,1,1, 3.505, 10570.502, 354.543, 52813.662 24/03/10,17:32:56,15,09,1, 11.8,1,1, 3.505, 10570.528, 354.534, 52813.606 24/03/10,17:32:56,16,09,1, 11.8,1,1, 3.505, 10570.549, 354.523, 52813.653 24/03/10,17:32:56,17,09,1, 11.8,1,1, 3.505, 10570.551, 354.522, 52813.672 24/03/10,17:32:56,18,09,1, 11.8,1,1, 3.505, 10570.558, 354.518, 52813.618 24/03/10,17:32:56,19,09,1, 11.8,1,1, 3.505, 10570.567, 354.527, 52813.604 24/03/10,17:32:57,00,09,1, 11.9,1,1, 3.507, 10570.561, 354.527, 52813.604 24/03/10,17:32:57,01,09,1, 11.9,1,1, 3.507, 10570.574, 354.535, 52813.615 24/03/10,17:32:57,02,09,1, 11.9,1,1, 3.507, 10570.578, 354.542, 52813.687 24/03/10,17:32:57,03,09,1, 11.9,1,1, 3.507, 10570.634, 354.510, 52813.711 24/03/10,17:32:57,04,09,1, 11.9,1,1, 3.507, 10570.612, 354.533, 52813.781 24/03/10,17:32:57,05,09,1, 11.9,1,1, 3.507, 10570.584, 354.532, 52813.776 24/03/10,17:32:57,06,09,1, 11.9,1,1, 3.507, 10570.618, 354.495, 52813.759 24/03/10,17:32:57,07,09,1, 11.9,1,1, 3.507, 10570.604, 354.507, 52813.786 24/03/10,17:32:57,08,09,1, 11.9,1,1, 3.507, 10570.623, 354.518, 52813.768 24/03/10,17:32:57,09,09,1, 11.9,1,1, 3.507, 10570.662, 354.502, 52813.740 24/03/10,17:32:57,10,09,1, 11.9,1,1, 3.507, 10570.660, 354.496, 52813.769 24/03/10,17:32:57,11,09,1, 11.9,1,1, 3.507, 10570.655, 354.486, 52813.742 24/03/10,17:32:57,12,09,1, 11.9,1,1, 3.507, 10570.678, 354.482, 52813.702 24/03/10,17:32:57,13,09,1, 11.9,1,1, 3.507, 10570.673, 354.470, 52813.717 24/03/10,17:32:57,14,09,1, 11.9,1,1, 3.507, 10570.691, 354.455, 52813.721 24/03/10,17:32:57,15,09,1, 11.9,1,1, 3.507, 10570.673, 354.476, 52813.706 24/03/10,17:32:57,16,09,1, 11.9,1,1, 3.507, 10570.710, 354.450, 52813.687 24/03/10,17:32:57,17,09,1, 11.9,1,1, 3.507, 10570.697, 354.442, 52813.671 24/03/10,17:32:57,18,09,1, 11.9,1,1, 3.507, 10570.728, 354.444, 52813.686 24/03/10,17:32:57,19,09,1, 11.9,1,1, 3.507, 10570.722, 354.421, 52813.639 24/03/10,17:32:58,00,10,1, 11.9,1,1, 3.507, 10570.719, 354.421, 52813.639 24/03/10,17:32:58,01,10,1, 11.9,1,1, 3.507, 10570.722, 354.420, 52813.684 24/03/10,17:32:58,02,10,1, 11.9,1,1, 3.507, 10570.763, 354.378, 52813.618 24/03/10,17:32:58,03,10,1, 11.9,1,1, 3.507, 10570.757, 354.364, 52813.661 24/03/10,17:32:58,04,10,1, 11.9,1,1, 3.507, 10570.753, 354.357, 52813.662 24/03/10,17:32:58,05,10,1, 11.9,1,1, 3.507, 10570.745, 354.371, 52813.659 24/03/10,17:32:58,06,10,1, 11.9,1,1, 3.507, 10570.792, 354.351, 52813.624 24/03/10,17:32:58,07,10,1, 11.9,1,1, 3.507, 10570.770, 354.342, 52813.629 24/03/10,17:32:58,08,10,1, 11.9,1,1, 3.507, 10570.804, 354.365, 52813.576 24/03/10,17:32:58,09,10,1, 11.9,1,1, 3.507, 10570.813, 354.347, 52813.577 24/03/10,17:32:58,10,10,1, 11.9,1,1, 3.507, 10570.800, 354.334, 52813.592 24/03/10,17:32:58,11,10,1, 11.9,1,1, 3.507, 10570.816, 354.319, 52813.567 24/03/10,17:32:58,12,10,1, 11.9,1,1, 3.507, 10570.829, 354.292, 52813.562 24/03/10,17:32:58,13,10,1, 11.9,1,1, 3.507, 10570.816, 354.300, 52813.561 24/03/10,17:32:58,14,10,1, 11.9,1,1, 3.507, 10570.857, 354.285, 52813.589 24/03/10,17:32:58,15,10,1, 11.9,1,1, 3.507, 10570.848, 354.291, 52813.562 24/03/10,17:32:58,16,10,1, 11.9,1,1, 3.507, 10570.829, 354.282, 52813.577 24/03/10,17:32:58,17,10,1, 11.9,1,1, 3.507, 10570.834, 354.289, 52813.563 24/03/10,17:32:58,18,10,1, 11.9,1,1, 3.507, 10570.874, 354.254, 52813.543 24/03/10,17:32:58,19,10,1, 11.9,1,1, 3.507, 10570.864, 354.267, 52813.512 24/03/10,17:32:59,00,09,1, 11.9,1,1, 3.508, 10570.861, 354.267, 52813.512 24/03/10,17:32:59,01,09,1, 11.9,1,1, 3.508, 10570.854, 354.246, 52813.487 24/03/10,17:32:59,02,09,1, 11.9,1,1, 3.508, 10570.933, 354.217, 52813.422 24/03/10,17:32:59,03,09,1, 11.9,1,1, 3.508, 10570.897, 354.257, 52813.533 24/03/10,17:32:59,04,09,1, 11.9,1,1, 3.508, 10570.897, 354.237, 52813.541 24/03/10,17:32:59,05,09,1, 11.9,1,1, 3.508, 10570.910, 354.225, 52813.500 24/03/10,17:32:59,06,09,1, 11.9,1,1, 3.508, 10570.941, 354.242, 52813.467 24/03/10,17:32:59,07,09,1, 11.9,1,1, 3.508, 10570.937, 354.195, 52813.497 24/03/10,17:32:59,08,09,1, 11.9,1,1, 3.508, 10570.935, 354.202, 52813.476 24/03/10,17:32:59,09,09,1, 11.9,1,1, 3.508, 10570.946, 354.206, 52813.476 24/03/10,17:32:59,10,09,1, 11.9,1,1, 3.508, 10570.929, 354.177, 52813.467 24/03/10,17:32:59,11,09,1, 11.9,1,1, 3.508, 10570.940, 354.193, 52813.451 24/03/10,17:32:59,12,09,1, 11.9,1,1, 3.508, 10570.956, 354.168, 52813.456 24/03/10,17:32:59,13,09,1, 11.9,1,1, 3.508, 10570.966, 354.147, 52813.452 24/03/10,17:32:59,14,09,1, 11.9,1,1, 3.508, 10570.963, 354.149, 52813.446 24/03/10,17:32:59,15,09,1, 11.9,1,1, 3.508, 10570.966, 354.149, 52813.447 24/03/10,17:32:59,16,09,1, 11.9,1,1, 3.508, 10570.972, 354.145, 52813.448 24/03/10,17:32:59,17,09,1, 11.9,1,1, 3.508, 10570.997, 354.131, 52813.438 24/03/10,17:32:59,18,09,1, 11.9,1,1, 3.508, 10570.994, 354.151, 52813.414 24/03/10,17:32:59,19,09,1, 11.9,1,1, 3.508, 10571.017, 354.133, 52813.391 24/03/10,17:33:00,00,08,1, 11.9,1,1, 3.506, 10571.011, 354.133, 52813.391 24/03/10,17:33:00,01,08,1, 11.9,1,1, 3.506, 10571.018, 354.101, 52813.398 24/03/10,17:33:00,02,08,1, 11.9,1,1, 3.506, 10571.011, 354.079, 52813.215 24/03/10,17:33:00,03,08,1, 11.9,1,1, 3.506, 10571.033, 354.068, 52813.187 24/03/10,17:33:00,04,08,1, 11.9,1,1, 3.506, 10571.008, 354.041, 52813.169 24/03/10,17:33:00,05,08,1, 11.9,1,1, 3.506, 10571.071, 354.050, 52813.156 24/03/10,17:33:00,06,08,1, 11.9,1,1, 3.506, 10571.072, 354.020, 52813.179 24/03/10,17:33:00,07,08,1, 11.9,1,1, 3.506, 10571.071, 354.024, 52813.195 24/03/10,17:33:00,08,08,1, 11.9,1,1, 3.506, 10571.082, 354.040, 52813.156 24/03/10,17:33:00,09,08,1, 11.9,1,1, 3.506, 10571.067, 354.029, 52813.176 24/03/10,17:33:00,10,08,1, 11.9,1,1, 3.506, 10571.053, 354.020, 52813.167 24/03/10,17:33:00,11,08,1, 11.9,1,1, 3.506, 10571.110, 353.999, 52813.151 24/03/10,17:33:00,12,08,1, 11.9,1,1, 3.506, 10571.095, 353.992, 52813.154 24/03/10,17:33:00,13,08,1, 11.9,1,1, 3.506, 10571.088, 353.986, 52813.136 24/03/10,17:33:00,14,08,1, 11.9,1,1, 3.506, 10571.084, 353.982, 52813.158 24/03/10,17:33:00,15,08,1, 11.9,1,1, 3.506, 10571.105, 353.969, 52813.137 24/03/10,17:33:00,16,08,1, 11.9,1,1, 3.506, 10571.104, 353.970, 52813.133 24/03/10,17:33:00,17,08,1, 11.9,1,1, 3.506, 10571.099, 353.943, 52813.131 24/03/10,17:33:00,18,08,1, 11.9,1,1, 3.506, 10571.128, 353.941, 52813.080 24/03/10,17:33:00,19,08,1, 11.9,1,1, 3.506, 10571.129, 353.939, 52813.099 24/03/10,17:33:01,00,08,1, 11.9,1,1, 3.509, 10571.128, 353.939, 52813.099 24/03/10,17:33:01,01,08,1, 11.9,1,1, 3.509, 10571.115, 353.951, 52813.081 24/03/10,17:33:01,02,08,1, 11.9,1,1, 3.509, 10571.164, 353.953, 52813.121 24/03/10,17:33:01,03,08,1, 11.9,1,1, 3.509, 10571.125, 353.942, 52813.154 24/03/10,17:33:01,04,08,1, 11.9,1,1, 3.509, 10571.156, 353.926, 52813.135 24/03/10,17:33:01,05,08,1, 11.9,1,1, 3.509, 10571.176, 353.920, 52813.106 24/03/10,17:33:01,06,08,1, 11.9,1,1, 3.509, 10571.175, 353.920, 52813.086 24/03/10,17:33:01,07,08,1, 11.9,1,1, 3.509, 10571.149, 353.895, 52813.081 24/03/10,17:33:01,08,08,1, 11.9,1,1, 3.509, 10571.176, 353.879, 52813.045 24/03/10,17:33:01,09,08,1, 11.9,1,1, 3.509, 10571.195, 353.901, 52813.046 24/03/10,17:33:01,10,08,1, 11.9,1,1, 3.509, 10571.199, 353.881, 52813.019 24/03/10,17:33:01,11,08,1, 11.9,1,1, 3.509, 10571.173, 353.837, 52812.994 24/03/10,17:33:01,12,08,1, 11.9,1,1, 3.509, 10571.205, 353.838, 52813.005 24/03/10,17:33:01,13,08,1, 11.9,1,1, 3.509, 10571.198, 353.840, 52812.986 24/03/10,17:33:01,14,08,1, 11.9,1,1, 3.509, 10571.216, 353.854, 52812.999 24/03/10,17:33:01,15,08,1, 11.9,1,1, 3.509, 10571.216, 353.817, 52812.999 24/03/10,17:33:01,16,08,1, 11.9,1,1, 3.509, 10571.221, 353.820, 52813.010 24/03/10,17:33:01,17,08,1, 11.9,1,1, 3.509, 10571.248, 353.804, 52812.992 24/03/10,17:33:01,18,08,1, 11.9,1,1, 3.509, 10571.200, 353.813, 52812.974 24/03/10,17:33:01,19,08,1, 11.9,1,1, 3.509, 10571.239, 353.801, 52812.999 24/03/10,17:33:02,00,08,1, 11.9,1,1, 3.508, 10571.237, 353.801, 52812.999 24/03/10,17:33:02,01,08,1, 11.9,1,1, 3.508, 10571.247, 353.790, 52812.969 24/03/10,17:33:02,02,08,1, 11.9,1,1, 3.508, 10571.219, 353.780, 52812.990 24/03/10,17:33:02,03,08,1, 11.9,1,1, 3.508, 10571.235, 353.763, 52812.959 24/03/10,17:33:02,04,08,1, 11.9,1,1, 3.508, 10571.264, 353.739, 52812.931 24/03/10,17:33:02,05,08,1, 11.9,1,1, 3.508, 10571.261, 353.743, 52812.932 24/03/10,17:33:02,06,08,1, 11.9,1,1, 3.508, 10571.248, 353.758, 52812.934 24/03/10,17:33:02,07,08,1, 11.9,1,1, 3.508, 10571.265, 353.738, 52812.931 24/03/10,17:33:02,08,08,1, 11.9,1,1, 3.508, 10571.290, 353.733, 52812.910 24/03/10,17:33:02,09,08,1, 11.9,1,1, 3.508, 10571.249, 353.712, 52812.952 24/03/10,17:33:02,10,08,1, 11.9,1,1, 3.508, 10571.251, 353.707, 52812.929 24/03/10,17:33:02,11,08,1, 11.9,1,1, 3.508, 10571.306, 353.713, 52812.902 24/03/10,17:33:02,12,08,1, 11.9,1,1, 3.508, 10571.281, 353.699, 52812.902 24/03/10,17:33:02,13,08,1, 11.9,1,1, 3.508, 10571.286, 353.694, 52812.907 24/03/10,17:33:02,14,08,1, 11.9,1,1, 3.508, 10571.272, 353.695, 52812.873 24/03/10,17:33:02,15,08,1, 11.9,1,1, 3.508, 10571.298, 353.707, 52812.930 24/03/10,17:33:02,16,08,1, 11.9,1,1, 3.508, 10571.305, 353.676, 52812.908 24/03/10,17:33:02,17,08,1, 11.9,1,1, 3.508, 10571.304, 353.654, 52812.914 24/03/10,17:33:02,18,08,1, 11.9,1,1, 3.508, 10571.313, 353.664, 52812.878 24/03/10,17:33:02,19,08,1, 11.9,1,1, 3.508, 10571.298, 353.659, 52812.900 24/03/10,17:33:03,00,09,1, 11.9,1,1, 3.506, 10571.295, 353.659, 52812.900 24/03/10,17:33:03,01,09,1, 11.9,1,1, 3.506, 10571.326, 353.646, 52812.843 24/03/10,17:33:03,02,09,1, 11.9,1,1, 3.506, 10571.336, 353.633, 52812.915 24/03/10,17:33:03,03,09,1, 11.9,1,1, 3.506, 10571.330, 353.673, 52812.865 24/03/10,17:33:03,04,09,1, 11.9,1,1, 3.506, 10571.348, 353.634, 52812.816 24/03/10,17:33:03,05,09,1, 11.9,1,1, 3.506, 10571.336, 353.621, 52812.815 24/03/10,17:33:03,06,09,1, 11.9,1,1, 3.506, 10571.342, 353.613, 52812.846 24/03/10,17:33:03,07,09,1, 11.9,1,1, 3.506, 10571.352, 353.610, 52812.829 24/03/10,17:33:03,08,09,1, 11.9,1,1, 3.506, 10571.340, 353.584, 52812.840 24/03/10,17:33:03,09,09,1, 11.9,1,1, 3.506, 10571.373, 353.602, 52812.822 24/03/10,17:33:03,10,09,1, 11.9,1,1, 3.506, 10571.373, 353.603, 52812.820 24/03/10,17:33:03,11,09,1, 11.9,1,1, 3.506, 10571.365, 353.570, 52812.797 24/03/10,17:33:03,12,09,1, 11.9,1,1, 3.506, 10571.390, 353.581, 52812.824 24/03/10,17:33:03,13,09,1, 11.9,1,1, 3.506, 10571.401, 353.559, 52812.790 24/03/10,17:33:03,14,09,1, 11.9,1,1, 3.506, 10571.390, 353.551, 52812.790 24/03/10,17:33:03,15,09,1, 11.9,1,1, 3.506, 10571.386, 353.567, 52812.761 24/03/10,17:33:03,16,09,1, 11.9,1,1, 3.506, 10571.425, 353.549, 52812.796 24/03/10,17:33:03,17,09,1, 11.9,1,1, 3.506, 10571.384, 353.556, 52812.759 24/03/10,17:33:03,18,09,1, 11.9,1,1, 3.506, 10571.402, 353.544, 52812.800 24/03/10,17:33:03,19,09,1, 11.9,1,1, 3.506, 10571.395, 353.502, 52812.774 24/03/10,17:33:04,00,10,1, 11.9,1,1, 3.507, 10571.387, 353.502, 52812.774 24/03/10,17:33:04,01,10,1, 11.9,1,1, 3.507, 10571.427, 353.514, 52812.762 24/03/10,17:33:04,02,10,1, 11.9,1,1, 3.507, 10571.444, 353.497, 52812.741 24/03/10,17:33:04,03,10,1, 11.9,1,1, 3.507, 10571.435, 353.505, 52812.734 24/03/10,17:33:04,04,10,1, 11.9,1,1, 3.507, 10571.413, 353.487, 52812.748 24/03/10,17:33:04,05,10,1, 11.9,1,1, 3.507, 10571.418, 353.456, 52812.766 24/03/10,17:33:04,06,10,1, 11.9,1,1, 3.507, 10571.443, 353.461, 52812.744 24/03/10,17:33:04,07,10,1, 11.9,1,1, 3.507, 10571.454, 353.474, 52812.714 24/03/10,17:33:04,08,10,1, 11.9,1,1, 3.507, 10571.444, 353.446, 52812.741 24/03/10,17:33:04,09,10,1, 11.9,1,1, 3.507, 10571.433, 353.450, 52812.713 24/03/10,17:33:04,10,10,1, 11.9,1,1, 3.507, 10571.455, 353.438, 52812.742 24/03/10,17:33:04,11,10,1, 11.9,1,1, 3.507, 10571.459, 353.413, 52812.699 24/03/10,17:33:04,12,10,1, 11.9,1,1, 3.507, 10571.445, 353.424, 52812.702 24/03/10,17:33:04,13,10,1, 11.9,1,1, 3.507, 10571.475, 353.433, 52812.671 24/03/10,17:33:04,14,10,1, 11.9,1,1, 3.507, 10571.472, 353.394, 52812.693 24/03/10,17:33:04,15,10,1, 11.9,1,1, 3.507, 10571.462, 353.408, 52812.687 24/03/10,17:33:04,16,10,1, 11.9,1,1, 3.507, 10571.460, 353.393, 52812.646 24/03/10,17:33:04,17,10,1, 11.9,1,1, 3.507, 10571.458, 353.384, 52812.694 24/03/10,17:33:04,18,10,1, 11.9,1,1, 3.507, 10571.470, 353.398, 52812.629 24/03/10,17:33:04,19,10,1, 11.9,1,1, 3.507, 10571.477, 353.360, 52812.674 24/03/10,17:33:05,00,10,1, 11.9,1,1, 3.507, 10571.470, 353.360, 52812.674 24/03/10,17:33:05,01,10,1, 11.9,1,1, 3.507, 10571.494, 353.378, 52812.678 24/03/10,17:33:05,02,10,1, 11.9,1,1, 3.507, 10571.487, 353.329, 52812.660 24/03/10,17:33:05,03,10,1, 11.9,1,1, 3.507, 10571.515, 353.332, 52812.655 24/03/10,17:33:05,04,10,1, 11.9,1,1, 3.507, 10571.515, 353.333, 52812.637 24/03/10,17:33:05,05,10,1, 11.9,1,1, 3.507, 10571.530, 353.329, 52812.645 24/03/10,17:33:05,06,10,1, 11.9,1,1, 3.507, 10571.510, 353.310, 52812.592 24/03/10,17:33:05,07,10,1, 11.9,1,1, 3.507, 10571.539, 353.311, 52812.639 24/03/10,17:33:05,08,10,1, 11.9,1,1, 3.507, 10571.522, 353.306, 52812.625 24/03/10,17:33:05,09,10,1, 11.9,1,1, 3.507, 10571.520, 353.296, 52812.644 24/03/10,17:33:05,10,10,1, 11.9,1,1, 3.507, 10571.558, 353.295, 52812.590 24/03/10,17:33:05,11,10,1, 11.9,1,1, 3.507, 10571.514, 353.289, 52812.605 24/03/10,17:33:05,12,10,1, 11.9,1,1, 3.507, 10571.535, 353.276, 52812.578 24/03/10,17:33:05,13,10,1, 11.9,1,1, 3.507, 10571.565, 353.253, 52812.562 24/03/10,17:33:05,14,10,1, 11.9,1,1, 3.507, 10571.568, 353.237, 52812.555 24/03/10,17:33:05,15,10,1, 11.9,1,1, 3.507, 10571.590, 353.230, 52812.584 24/03/10,17:33:05,16,10,1, 11.9,1,1, 3.507, 10571.581, 353.239, 52812.555 24/03/10,17:33:05,17,10,1, 11.9,1,1, 3.507, 10571.578, 353.240, 52812.570 24/03/10,17:33:05,18,10,1, 11.9,1,1, 3.507, 10571.569, 353.229, 52812.558 24/03/10,17:33:05,19,10,1, 11.9,1,1, 3.507, 10571.586, 353.219, 52812.517 24/03/10,17:33:06,00,10,1, 11.9,1,1, 3.504, 10571.579, 353.219, 52812.517 24/03/10,17:33:06,01,10,1, 11.9,1,1, 3.504, 10571.618, 353.210, 52812.535 24/03/10,17:33:06,02,10,1, 11.9,1,1, 3.504, 10571.592, 353.211, 52812.545 24/03/10,17:33:06,03,10,1, 11.9,1,1, 3.504, 10571.603, 353.185, 52812.548 24/03/10,17:33:06,04,10,1, 11.9,1,1, 3.504, 10571.621, 353.160, 52812.390 24/03/10,17:33:06,05,10,1, 11.9,1,1, 3.504, 10571.648, 353.160, 52812.475 24/03/10,17:33:06,06,10,1, 11.9,1,1, 3.504, 10571.613, 353.176, 52812.532 24/03/10,17:33:06,07,10,1, 11.9,1,1, 3.504, 10571.631, 353.151, 52812.516 24/03/10,17:33:06,08,10,1, 11.9,1,1, 3.504, 10571.649, 353.163, 52812.486 24/03/10,17:33:06,09,10,1, 11.9,1,1, 3.504, 10571.650, 353.157, 52812.473 24/03/10,17:33:06,10,10,1, 11.9,1,1, 3.504, 10571.629, 353.123, 52812.484 24/03/10,17:33:06,11,10,1, 11.9,1,1, 3.504, 10571.635, 353.116, 52812.453 24/03/10,17:33:06,12,10,1, 11.9,1,1, 3.504, 10571.653, 353.129, 52812.494 24/03/10,17:33:06,13,10,1, 11.9,1,1, 3.504, 10571.653, 353.091, 52812.481 24/03/10,17:33:06,14,10,1, 11.9,1,1, 3.504, 10571.652, 353.120, 52812.495 24/03/10,17:33:06,15,10,1, 11.9,1,1, 3.504, 10571.663, 353.093, 52812.452 24/03/10,17:33:06,16,10,1, 11.9,1,1, 3.504, 10571.661, 353.103, 52812.472 24/03/10,17:33:06,17,10,1, 11.9,1,1, 3.504, 10571.673, 353.089, 52812.436 24/03/10,17:33:06,18,10,1, 11.9,1,1, 3.504, 10571.671, 353.091, 52812.417 24/03/10,17:33:06,19,10,1, 11.9,1,1, 3.504, 10571.688, 353.047, 52812.409 24/03/10,17:33:07,00,10,1, 11.9,1,1, 3.503, 10571.687, 353.047, 52812.409 24/03/10,17:33:07,01,10,1, 11.9,1,1, 3.503, 10571.700, 353.077, 52812.415 24/03/10,17:33:07,02,10,1, 11.9,1,1, 3.503, 10571.684, 353.031, 52812.418 24/03/10,17:33:07,03,10,1, 11.9,1,1, 3.503, 10571.675, 353.058, 52812.409 24/03/10,17:33:07,04,10,1, 11.9,1,1, 3.503, 10571.680, 353.052, 52812.388 24/03/10,17:33:07,05,10,1, 11.9,1,1, 3.503, 10571.710, 353.008, 52812.377 24/03/10,17:33:07,06,10,1, 11.9,1,1, 3.503, 10571.704, 353.006, 52812.412 24/03/10,17:33:07,07,10,1, 11.9,1,1, 3.503, 10571.704, 353.054, 52812.358 24/03/10,17:33:07,08,10,1, 11.9,1,1, 3.503, 10571.715, 353.022, 52812.390 24/03/10,17:33:07,09,10,1, 11.9,1,1, 3.503, 10571.743, 352.989, 52812.391 24/03/10,17:33:07,10,10,1, 11.9,1,1, 3.503, 10571.709, 352.996, 52812.346 24/03/10,17:33:07,11,10,1, 11.9,1,1, 3.503, 10571.726, 352.975, 52812.300 24/03/10,17:33:07,12,10,1, 11.9,1,1, 3.503, 10571.736, 353.000, 52812.313 24/03/10,17:33:07,13,10,1, 11.9,1,1, 3.503, 10571.744, 352.984, 52812.372 24/03/10,17:33:07,14,10,1, 11.9,1,1, 3.503, 10571.721, 352.984, 52812.337 24/03/10,17:33:07,15,10,1, 11.9,1,1, 3.503, 10571.768, 352.961, 52812.345 24/03/10,17:33:07,16,10,1, 11.9,1,1, 3.503, 10571.762, 352.953, 52812.375 24/03/10,17:33:07,17,10,1, 11.9,1,1, 3.503, 10571.742, 352.954, 52812.346 24/03/10,17:33:07,18,10,1, 11.9,1,1, 3.503, 10571.777, 352.939, 52812.340 24/03/10,17:33:07,19,10,1, 11.9,1,1, 3.503, 10571.754, 352.942, 52812.309 24/03/10,17:33:08,00,10,1, 11.9,1,1, 3.507, 10571.754, 352.942, 52812.309 24/03/10,17:33:08,01,10,1, 11.9,1,1, 3.507, 10571.790, 352.939, 52812.314 24/03/10,17:33:08,02,10,1, 11.9,1,1, 3.507, 10571.772, 352.900, 52812.338 24/03/10,17:33:08,03,10,1, 11.9,1,1, 3.507, 10571.777, 352.898, 52812.322 24/03/10,17:33:08,04,10,1, 11.9,1,1, 3.507, 10571.821, 352.924, 52812.312 24/03/10,17:33:08,05,10,1, 11.9,1,1, 3.507, 10571.815, 352.910, 52812.336 24/03/10,17:33:08,06,10,1, 11.9,1,1, 3.507, 10571.828, 352.902, 52812.305 24/03/10,17:33:08,07,10,1, 11.9,1,1, 3.507, 10571.797, 352.881, 52812.327 24/03/10,17:33:08,08,10,1, 11.9,1,1, 3.507, 10571.831, 352.903, 52812.298 24/03/10,17:33:08,09,10,1, 11.9,1,1, 3.507, 10571.829, 352.875, 52812.265 24/03/10,17:33:08,10,10,1, 11.9,1,1, 3.507, 10571.835, 352.853, 52812.257 24/03/10,17:33:08,11,10,1, 11.9,1,1, 3.507, 10571.844, 352.847, 52812.290 24/03/10,17:33:08,12,10,1, 11.9,1,1, 3.507, 10571.855, 352.834, 52812.300 24/03/10,17:33:08,13,10,1, 11.9,1,1, 3.507, 10571.856, 352.832, 52812.244 24/03/10,17:33:08,14,10,1, 11.9,1,1, 3.507, 10571.836, 352.835, 52812.261 24/03/10,17:33:08,15,10,1, 11.9,1,1, 3.507, 10571.850, 352.822, 52812.279 24/03/10,17:33:08,16,10,1, 11.9,1,1, 3.507, 10571.848, 352.815, 52812.237 24/03/10,17:33:08,17,10,1, 11.9,1,1, 3.507, 10571.865, 352.787, 52812.211 24/03/10,17:33:08,18,10,1, 11.9,1,1, 3.507, 10571.877, 352.803, 52812.248 24/03/10,17:33:08,19,10,1, 11.9,1,1, 3.507, 10571.826, 352.772, 52812.303 24/03/10,17:33:09,00,09,1, 11.9,1,1, 3.510, 10571.821, 352.772, 52812.303 24/03/10,17:33:09,01,09,1, 11.9,1,1, 3.510, 10571.878, 352.755, 52812.209 24/03/10,17:33:09,02,09,1, 11.9,1,1, 3.510, 10571.855, 352.765, 52812.250 24/03/10,17:33:09,03,09,1, 11.9,1,1, 3.510, 10571.873, 352.763, 52812.236 24/03/10,17:33:09,04,09,1, 11.9,1,1, 3.510, 10571.889, 352.774, 52812.219 24/03/10,17:33:09,05,09,1, 11.9,1,1, 3.510, 10571.901, 352.730, 52812.211 24/03/10,17:33:09,06,09,1, 11.9,1,1, 3.510, 10571.886, 352.745, 52812.202 24/03/10,17:33:09,07,09,1, 11.9,1,1, 3.510, 10571.913, 352.741, 52812.179 24/03/10,17:33:09,08,09,1, 11.9,1,1, 3.510, 10571.919, 352.727, 52812.164 24/03/10,17:33:09,09,09,1, 11.9,1,1, 3.510, 10571.898, 352.720, 52812.187 24/03/10,17:33:09,10,09,1, 11.9,1,1, 3.510, 10571.892, 352.710, 52812.167 24/03/10,17:33:09,11,09,1, 11.9,1,1, 3.510, 10571.903, 352.703, 52812.158 24/03/10,17:33:09,12,09,1, 11.9,1,1, 3.510, 10571.916, 352.701, 52812.127 24/03/10,17:33:09,13,09,1, 11.9,1,1, 3.510, 10571.902, 352.688, 52812.110 24/03/10,17:33:09,14,09,1, 11.9,1,1, 3.510, 10571.906, 352.694, 52812.168 24/03/10,17:33:09,15,09,1, 11.9,1,1, 3.510, 10571.911, 352.683, 52812.176 24/03/10,17:33:09,16,09,1, 11.9,1,1, 3.510, 10571.941, 352.656, 52812.190 24/03/10,17:33:09,17,09,1, 11.9,1,1, 3.510, 10571.944, 352.651, 52812.151 24/03/10,17:33:09,18,09,1, 11.9,1,1, 3.510, 10571.927, 352.631, 52812.138 24/03/10,17:33:09,19,09,1, 11.9,1,1, 3.510, 10571.940, 352.640, 52812.191 24/03/10,17:33:10,00,10,1, 11.9,1,1, 3.505, 10571.938, 352.640, 52812.191 24/03/10,17:33:10,01,10,1, 11.9,1,1, 3.505, 10571.951, 352.614, 52812.140 24/03/10,17:33:10,02,10,1, 11.9,1,1, 3.505, 10571.950, 352.611, 52812.150 24/03/10,17:33:10,03,10,1, 11.9,1,1, 3.505, 10571.958, 352.606, 52812.128 24/03/10,17:33:10,04,10,1, 11.9,1,1, 3.505, 10571.965, 352.600, 52812.138 24/03/10,17:33:10,05,10,1, 11.9,1,1, 3.505, 10571.946, 352.604, 52812.153 24/03/10,17:33:10,06,10,1, 11.9,1,1, 3.505, 10571.964, 352.601, 52812.113 24/03/10,17:33:10,07,10,1, 11.9,1,1, 3.505, 10571.985, 352.598, 52812.090 24/03/10,17:33:10,08,10,1, 11.9,1,1, 3.505, 10571.996, 352.583, 52812.134 24/03/10,17:33:10,09,10,1, 11.9,1,1, 3.505, 10571.979, 352.575, 52812.112 24/03/10,17:33:10,10,10,1, 11.9,1,1, 3.505, 10571.988, 352.541, 52812.062 24/03/10,17:33:10,11,10,1, 11.9,1,1, 3.505, 10572.004, 352.540, 52812.092 24/03/10,17:33:10,12,10,1, 11.9,1,1, 3.505, 10572.002, 352.531, 52812.074 24/03/10,17:33:10,13,10,1, 11.9,1,1, 3.505, 10571.983, 352.536, 52812.070 24/03/10,17:33:10,14,10,1, 11.9,1,1, 3.505, 10572.005, 352.506, 52812.055 24/03/10,17:33:10,15,10,1, 11.9,1,1, 3.505, 10572.021, 352.495, 52812.060 24/03/10,17:33:10,16,10,1, 11.9,1,1, 3.505, 10572.019, 352.520, 52812.035 24/03/10,17:33:10,17,10,1, 11.9,1,1, 3.505, 10571.998, 352.517, 52812.054 24/03/10,17:33:10,18,10,1, 11.9,1,1, 3.505, 10572.019, 352.487, 52812.055 24/03/10,17:33:10,19,10,1, 11.9,1,1, 3.505, 10572.025, 352.493, 52812.068 24/03/10,17:33:11,00,10,1, 11.8,1,1, 3.505, 10572.021, 352.493, 52812.068 24/03/10,17:33:11,01,10,1, 11.8,1,1, 3.505, 10572.009, 352.485, 52812.020 24/03/10,17:33:11,02,10,1, 11.8,1,1, 3.505, 10572.012, 352.469, 52812.030 24/03/10,17:33:11,03,10,1, 11.8,1,1, 3.505, 10572.031, 352.477, 52812.032 24/03/10,17:33:11,04,10,1, 11.8,1,1, 3.505, 10572.020, 352.463, 52812.057 24/03/10,17:33:11,05,10,1, 11.8,1,1, 3.505, 10572.047, 352.458, 52812.033 24/03/10,17:33:11,06,10,1, 11.8,1,1, 3.505, 10572.045, 352.447, 52811.995 24/03/10,17:33:11,07,10,1, 11.8,1,1, 3.505, 10572.059, 352.411, 52811.962 24/03/10,17:33:11,08,10,1, 11.8,1,1, 3.505, 10572.033, 352.423, 52812.020 24/03/10,17:33:11,09,10,1, 11.8,1,1, 3.505, 10572.044, 352.439, 52811.998 24/03/10,17:33:11,10,10,1, 11.8,1,1, 3.505, 10572.058, 352.439, 52811.990 24/03/10,17:33:11,11,10,1, 11.8,1,1, 3.505, 10572.068, 352.447, 52811.982 24/03/10,17:33:11,12,10,1, 11.8,1,1, 3.505, 10572.068, 352.424, 52811.975 24/03/10,17:33:11,13,10,1, 11.8,1,1, 3.505, 10572.055, 352.428, 52811.989 24/03/10,17:33:11,14,10,1, 11.8,1,1, 3.505, 10572.070, 352.419, 52811.996 24/03/10,17:33:11,15,10,1, 11.8,1,1, 3.505, 10572.075, 352.412, 52812.019 24/03/10,17:33:11,16,10,1, 11.8,1,1, 3.505, 10572.059, 352.383, 52811.962 24/03/10,17:33:11,17,10,1, 11.8,1,1, 3.505, 10572.087, 352.394, 52811.990 24/03/10,17:33:11,18,10,1, 11.8,1,1, 3.505, 10572.101, 352.379, 52811.969 24/03/10,17:33:11,19,10,1, 11.8,1,1, 3.505, 10572.079, 352.363, 52811.960 24/03/10,17:33:12,00,10,1, 11.9,1,1, 3.504, 10572.071, 352.363, 52811.960 24/03/10,17:33:12,01,10,1, 11.9,1,1, 3.504, 10572.103, 352.357, 52811.944 24/03/10,17:33:12,02,10,1, 11.9,1,1, 3.504, 10572.120, 352.342, 52811.954 24/03/10,17:33:12,03,10,1, 11.9,1,1, 3.504, 10572.098, 352.364, 52811.944 24/03/10,17:33:12,04,10,1, 11.9,1,1, 3.504, 10572.122, 352.344, 52811.938 24/03/10,17:33:12,05,10,1, 11.9,1,1, 3.504, 10572.106, 352.333, 52811.909 24/03/10,17:33:12,06,10,1, 11.9,1,1, 3.504, 10572.096, 352.339, 52811.895 24/03/10,17:33:12,07,10,1, 11.9,1,1, 3.504, 10572.145, 352.333, 52811.882 24/03/10,17:33:12,08,10,1, 11.9,1,1, 3.504, 10572.147, 352.323, 52811.948 24/03/10,17:33:12,09,10,1, 11.9,1,1, 3.504, 10572.157, 352.323, 52811.937 24/03/10,17:33:12,10,10,1, 11.9,1,1, 3.504, 10572.173, 352.313, 52811.904 24/03/10,17:33:12,11,10,1, 11.9,1,1, 3.504, 10572.156, 352.306, 52811.903 24/03/10,17:33:12,12,10,1, 11.9,1,1, 3.504, 10572.151, 352.304, 52811.960 24/03/10,17:33:12,13,10,1, 11.9,1,1, 3.504, 10572.160, 352.317, 52811.920 24/03/10,17:33:12,14,10,1, 11.9,1,1, 3.504, 10572.178, 352.278, 52811.888 24/03/10,17:33:12,15,10,1, 11.9,1,1, 3.504, 10572.162, 352.295, 52811.925 24/03/10,17:33:12,16,10,1, 11.9,1,1, 3.504, 10572.169, 352.248, 52811.896 24/03/10,17:33:12,17,10,1, 11.9,1,1, 3.504, 10572.180, 352.259, 52811.888 24/03/10,17:33:12,18,10,1, 11.9,1,1, 3.504, 10572.152, 352.255, 52811.909 24/03/10,17:33:12,19,10,1, 11.9,1,1, 3.504, 10572.188, 352.250, 52811.898 24/03/10,17:33:13,00,10,1, 11.9,1,1, 3.506, 10572.188, 352.250, 52811.898 24/03/10,17:33:13,01,10,1, 11.9,1,1, 3.506, 10572.193, 352.230, 52811.875 24/03/10,17:33:13,02,10,1, 11.9,1,1, 3.506, 10572.203, 352.234, 52811.817 24/03/10,17:33:13,03,10,1, 11.9,1,1, 3.506, 10572.217, 352.227, 52811.868 24/03/10,17:33:13,04,10,1, 11.9,1,1, 3.506, 10572.200, 352.207, 52811.815 24/03/10,17:33:13,05,10,1, 11.9,1,1, 3.506, 10572.197, 352.219, 52811.871 24/03/10,17:33:13,06,10,1, 11.9,1,1, 3.506, 10572.202, 352.197, 52811.855 24/03/10,17:33:13,07,10,1, 11.9,1,1, 3.506, 10572.212, 352.197, 52811.860 24/03/10,17:33:13,08,10,1, 11.9,1,1, 3.506, 10572.202, 352.189, 52811.834 24/03/10,17:33:13,09,10,1, 11.9,1,1, 3.506, 10572.213, 352.190, 52811.958 24/03/10,17:33:13,10,10,1, 11.9,1,1, 3.506, 10572.210, 352.161, 52811.829 24/03/10,17:33:13,11,10,1, 11.9,1,1, 3.506, 10572.231, 352.159, 52811.811 24/03/10,17:33:13,12,10,1, 11.9,1,1, 3.506, 10572.227, 352.165, 52811.818 24/03/10,17:33:13,13,10,1, 11.9,1,1, 3.506, 10572.240, 352.143, 52811.841 24/03/10,17:33:13,14,10,1, 11.9,1,1, 3.506, 10572.230, 352.154, 52811.838 24/03/10,17:33:13,15,10,1, 11.9,1,1, 3.506, 10572.229, 352.147, 52811.829 24/03/10,17:33:13,16,10,1, 11.9,1,1, 3.506, 10572.236, 352.148, 52811.821 24/03/10,17:33:13,17,10,1, 11.9,1,1, 3.506, 10572.234, 352.137, 52811.821 24/03/10,17:33:13,18,10,1, 11.9,1,1, 3.506, 10572.227, 352.136, 52811.812 24/03/10,17:33:13,19,10,1, 11.9,1,1, 3.506, 10572.239, 352.118, 52811.787 24/03/10,17:33:14,00,10,1, 11.9,1,1, 3.506, 10572.238, 352.118, 52811.787 24/03/10,17:33:14,01,10,1, 11.9,1,1, 3.506, 10572.265, 352.108, 52811.808 24/03/10,17:33:14,02,10,1, 11.9,1,1, 3.506, 10572.248, 352.110, 52811.776 24/03/10,17:33:14,03,10,1, 11.9,1,1, 3.506, 10572.244, 352.107, 52811.795 24/03/10,17:33:14,04,10,1, 11.9,1,1, 3.506, 10572.259, 352.086, 52811.784 24/03/10,17:33:14,05,10,1, 11.9,1,1, 3.506, 10572.281, 352.064, 52811.753 24/03/10,17:33:14,06,10,1, 11.9,1,1, 3.506, 10572.244, 352.063, 52811.758 24/03/10,17:33:14,07,10,1, 11.9,1,1, 3.506, 10572.256, 352.057, 52811.790 24/03/10,17:33:14,08,10,1, 11.9,1,1, 3.506, 10572.268, 352.059, 52811.748 24/03/10,17:33:14,09,10,1, 11.9,1,1, 3.506, 10572.255, 352.067, 52811.739 24/03/10,17:33:14,10,10,1, 11.9,1,1, 3.506, 10572.253, 352.052, 52811.714 24/03/10,17:33:14,11,10,1, 11.9,1,1, 3.506, 10572.280, 352.062, 52811.720 24/03/10,17:33:14,12,10,1, 11.9,1,1, 3.506, 10572.257, 352.030, 52811.710 24/03/10,17:33:14,13,10,1, 11.9,1,1, 3.506, 10572.266, 352.022, 52811.746 24/03/10,17:33:14,14,10,1, 11.9,1,1, 3.506, 10572.303, 352.003, 52811.719 24/03/10,17:33:14,15,10,1, 11.9,1,1, 3.506, 10572.299, 352.030, 52811.742 24/03/10,17:33:14,16,10,1, 11.9,1,1, 3.506, 10572.293, 352.006, 52811.739 24/03/10,17:33:14,17,10,1, 11.9,1,1, 3.506, 10572.305, 352.013, 52811.732 24/03/10,17:33:14,18,10,1, 11.9,1,1, 3.506, 10572.319, 352.007, 52811.688 24/03/10,17:33:14,19,10,1, 11.9,1,1, 3.506, 10572.329, 352.017, 52811.735 24/03/10,17:33:15,00,10,1, 11.9,1,1, 3.510, 10572.321, 352.017, 52811.735 24/03/10,17:33:15,01,10,1, 11.9,1,1, 3.510, 10572.304, 352.003, 52811.719 24/03/10,17:33:15,02,10,1, 11.9,1,1, 3.510, 10572.296, 352.007, 52811.707 24/03/10,17:33:15,03,10,1, 11.9,1,1, 3.510, 10572.320, 351.970, 52811.722 24/03/10,17:33:15,04,10,1, 11.9,1,1, 3.510, 10572.318, 351.977, 52811.704 24/03/10,17:33:15,05,10,1, 11.9,1,1, 3.510, 10572.312, 351.958, 52811.665 24/03/10,17:33:15,06,10,1, 11.9,1,1, 3.510, 10572.318, 351.971, 52811.689 24/03/10,17:33:15,07,10,1, 11.9,1,1, 3.510, 10572.327, 351.950, 52811.649 24/03/10,17:33:15,08,10,1, 11.9,1,1, 3.510, 10572.336, 351.938, 52811.705 24/03/10,17:33:15,09,10,1, 11.9,1,1, 3.510, 10572.320, 351.938, 52811.686 24/03/10,17:33:15,10,10,1, 11.9,1,1, 3.510, 10572.337, 351.941, 52811.686 24/03/10,17:33:15,11,10,1, 11.9,1,1, 3.510, 10572.309, 351.921, 52811.687 24/03/10,17:33:15,12,10,1, 11.9,1,1, 3.510, 10572.327, 351.923, 52811.708 24/03/10,17:33:15,13,10,1, 11.9,1,1, 3.510, 10572.324, 351.922, 52811.661 24/03/10,17:33:15,14,10,1, 11.9,1,1, 3.510, 10572.332, 351.898, 52811.675 24/03/10,17:33:15,15,10,1, 11.9,1,1, 3.510, 10572.360, 351.924, 52811.672 24/03/10,17:33:15,16,10,1, 11.9,1,1, 3.510, 10572.360, 351.888, 52811.631 24/03/10,17:33:15,17,10,1, 11.9,1,1, 3.510, 10572.371, 351.900, 52811.628 24/03/10,17:33:15,18,10,1, 11.9,1,1, 3.510, 10572.374, 351.891, 52811.655 24/03/10,17:33:15,19,10,1, 11.9,1,1, 3.510, 10572.369, 351.888, 52811.648 24/03/10,17:33:16,00,10,1, 11.9,1,1, 3.507, 10572.363, 351.888, 52811.648 24/03/10,17:33:16,01,10,1, 11.9,1,1, 3.507, 10572.372, 351.888, 52811.642 24/03/10,17:33:16,02,10,1, 11.9,1,1, 3.507, 10572.363, 351.867, 52811.600 24/03/10,17:33:16,03,10,1, 11.9,1,1, 3.507, 10572.365, 351.862, 52811.629 24/03/10,17:33:16,04,10,1, 11.9,1,1, 3.507, 10572.370, 351.889, 52811.649 24/03/10,17:33:16,05,10,1, 11.9,1,1, 3.507, 10572.378, 351.848, 52811.610 24/03/10,17:33:16,06,10,1, 11.9,1,1, 3.507, 10572.354, 351.842, 52811.606 24/03/10,17:33:16,07,10,1, 11.9,1,1, 3.507, 10572.353, 351.827, 52811.607 24/03/10,17:33:16,08,10,1, 11.9,1,1, 3.507, 10572.358, 351.820, 52811.626 24/03/10,17:33:16,09,10,1, 11.9,1,1, 3.507, 10572.367, 351.831, 52811.611 24/03/10,17:33:16,10,10,1, 11.9,1,1, 3.507, 10572.393, 351.821, 52811.616 24/03/10,17:33:16,11,10,1, 11.9,1,1, 3.507, 10572.386, 351.828, 52811.553 24/03/10,17:33:16,12,10,1, 11.9,1,1, 3.507, 10572.374, 351.819, 52811.563 24/03/10,17:33:16,13,10,1, 11.9,1,1, 3.507, 10572.405, 351.811, 52811.602 24/03/10,17:33:16,14,10,1, 11.9,1,1, 3.507, 10572.378, 351.790, 52811.562 24/03/10,17:33:16,15,10,1, 11.9,1,1, 3.507, 10572.385, 351.786, 52811.559 24/03/10,17:33:16,16,10,1, 11.9,1,1, 3.507, 10572.383, 351.774, 52811.543 24/03/10,17:33:16,17,10,1, 11.9,1,1, 3.507, 10572.385, 351.771, 52811.546 24/03/10,17:33:16,18,10,1, 11.9,1,1, 3.507, 10572.416, 351.762, 52811.574 24/03/10,17:33:16,19,10,1, 11.9,1,1, 3.507, 10572.378, 351.785, 52811.554 24/03/10,17:33:17,00,10,1, 12.0,1,1, 3.504, 10572.371, 351.785, 52811.554 24/03/10,17:33:17,01,10,1, 12.0,1,1, 3.504, 10572.409, 351.765, 52811.518 24/03/10,17:33:17,02,10,1, 12.0,1,1, 3.504, 10572.404, 351.734, 52811.512 24/03/10,17:33:17,03,10,1, 12.0,1,1, 3.504, 10572.391, 351.752, 52811.557 24/03/10,17:33:17,04,10,1, 12.0,1,1, 3.504, 10572.394, 351.721, 52811.522 24/03/10,17:33:17,05,10,1, 12.0,1,1, 3.504, 10572.386, 351.736, 52811.563 24/03/10,17:33:17,06,10,1, 12.0,1,1, 3.504, 10572.396, 351.733, 52811.554 24/03/10,17:33:17,07,10,1, 12.0,1,1, 3.504, 10572.404, 351.710, 52811.602 24/03/10,17:33:17,08,10,1, 12.0,1,1, 3.504, 10572.406, 351.713, 52811.476 24/03/10,17:33:17,09,10,1, 12.0,1,1, 3.504, 10572.431, 351.707, 52811.493 24/03/10,17:33:17,10,10,1, 12.0,1,1, 3.504, 10572.407, 351.713, 52811.517 24/03/10,17:33:17,11,10,1, 12.0,1,1, 3.504, 10572.424, 351.678, 52811.509 24/03/10,17:33:17,12,10,1, 12.0,1,1, 3.504, 10572.448, 351.688, 52811.524 24/03/10,17:33:17,13,10,1, 12.0,1,1, 3.504, 10572.421, 351.681, 52811.514 24/03/10,17:33:17,14,10,1, 12.0,1,1, 3.504, 10572.421, 351.677, 52811.516 24/03/10,17:33:17,15,10,1, 12.0,1,1, 3.504, 10572.418, 351.689, 52811.493 24/03/10,17:33:17,16,10,1, 12.0,1,1, 3.504, 10572.432, 351.667, 52811.507 24/03/10,17:33:17,17,10,1, 12.0,1,1, 3.504, 10572.419, 351.667, 52811.478 24/03/10,17:33:17,18,10,1, 12.0,1,1, 3.504, 10572.435, 351.684, 52811.477 24/03/10,17:33:17,19,10,1, 12.0,1,1, 3.504, 10572.430, 351.656, 52811.501 24/03/10,17:33:18,00,09,1, 11.9,1,1, 3.506, 10572.422, 351.656, 52811.501 24/03/10,17:33:18,01,09,1, 11.9,1,1, 3.506, 10572.436, 351.653, 52811.482 24/03/10,17:33:18,02,09,1, 11.9,1,1, 3.506, 10572.457, 351.624, 52811.509 24/03/10,17:33:18,03,09,1, 11.9,1,1, 3.506, 10572.430, 351.618, 52811.461 24/03/10,17:33:18,04,09,1, 11.9,1,1, 3.506, 10572.438, 351.607, 52811.465 24/03/10,17:33:18,05,09,1, 11.9,1,1, 3.506, 10572.418, 351.615, 52811.496 24/03/10,17:33:18,06,09,1, 11.9,1,1, 3.506, 10572.460, 351.621, 52811.427 24/03/10,17:33:18,07,09,1, 11.9,1,1, 3.506, 10572.470, 351.612, 52811.431 24/03/10,17:33:18,08,09,1, 11.9,1,1, 3.506, 10572.438, 351.595, 52811.431 24/03/10,17:33:18,09,09,1, 11.9,1,1, 3.506, 10572.454, 351.605, 52811.435 24/03/10,17:33:18,10,09,1, 11.9,1,1, 3.506, 10572.465, 351.584, 52811.431 24/03/10,17:33:18,11,09,1, 11.9,1,1, 3.506, 10572.483, 351.573, 52811.426 24/03/10,17:33:18,12,09,1, 11.9,1,1, 3.506, 10572.463, 351.573, 52811.439 24/03/10,17:33:18,13,09,1, 11.9,1,1, 3.506, 10572.483, 351.567, 52811.421 24/03/10,17:33:18,14,09,1, 11.9,1,1, 3.506, 10572.490, 351.566, 52811.412 24/03/10,17:33:18,15,09,1, 11.9,1,1, 3.506, 10572.480, 351.585, 52811.412 24/03/10,17:33:18,16,09,1, 11.9,1,1, 3.506, 10572.471, 351.561, 52811.409 24/03/10,17:33:18,17,09,1, 11.9,1,1, 3.506, 10572.471, 351.575, 52811.421 24/03/10,17:33:18,18,09,1, 11.9,1,1, 3.506, 10572.472, 351.555, 52811.406 24/03/10,17:33:18,19,09,1, 11.9,1,1, 3.506, 10572.484, 351.572, 52811.401 24/03/10,17:33:19,00,09,1, 11.9,1,1, 3.509, 10572.480, 351.572, 52811.401 24/03/10,17:33:19,01,09,1, 11.9,1,1, 3.509, 10572.479, 351.553, 52811.413 24/03/10,17:33:19,02,09,1, 11.9,1,1, 3.509, 10572.489, 351.515, 52811.382 24/03/10,17:33:19,03,09,1, 11.9,1,1, 3.509, 10572.500, 351.540, 52811.406 24/03/10,17:33:19,04,09,1, 11.9,1,1, 3.509, 10572.485, 351.511, 52811.395 24/03/10,17:33:19,05,09,1, 11.9,1,1, 3.509, 10572.500, 351.506, 52811.396 24/03/10,17:33:19,06,09,1, 11.9,1,1, 3.509, 10572.483, 351.522, 52811.406 24/03/10,17:33:19,07,09,1, 11.9,1,1, 3.509, 10572.513, 351.511, 52811.391 24/03/10,17:33:19,08,09,1, 11.9,1,1, 3.509, 10572.488, 351.524, 52811.395 24/03/10,17:33:19,09,09,1, 11.9,1,1, 3.509, 10572.523, 351.490, 52811.385 24/03/10,17:33:19,10,09,1, 11.9,1,1, 3.509, 10572.504, 351.494, 52811.417 24/03/10,17:33:19,11,09,1, 11.9,1,1, 3.509, 10572.517, 351.483, 52811.384 24/03/10,17:33:19,12,09,1, 11.9,1,1, 3.509, 10572.507, 351.486, 52811.354 24/03/10,17:33:19,13,09,1, 11.9,1,1, 3.509, 10572.522, 351.487, 52811.368 24/03/10,17:33:19,14,09,1, 11.9,1,1, 3.509, 10572.518, 351.472, 52811.382 24/03/10,17:33:19,15,09,1, 11.9,1,1, 3.509, 10572.510, 351.475, 52811.376 24/03/10,17:33:19,16,09,1, 11.9,1,1, 3.509, 10572.527, 351.479, 52811.348 24/03/10,17:33:19,17,09,1, 11.9,1,1, 3.509, 10572.529, 351.462, 52811.333 24/03/10,17:33:19,18,09,1, 11.9,1,1, 3.509, 10572.539, 351.453, 52811.348 24/03/10,17:33:19,19,09,1, 11.9,1,1, 3.509, 10572.524, 351.445, 52811.366 24/03/10,17:33:20,00,10,1, 11.9,1,1, 3.506, 10572.522, 351.445, 52811.366 24/03/10,17:33:20,01,10,1, 11.9,1,1, 3.506, 10572.516, 351.448, 52811.386 24/03/10,17:33:20,02,10,1, 11.9,1,1, 3.506, 10572.532, 351.437, 52811.346 24/03/10,17:33:20,03,10,1, 11.9,1,1, 3.506, 10572.511, 351.430, 52811.346 24/03/10,17:33:20,04,10,1, 11.9,1,1, 3.506, 10572.534, 351.426, 52811.346 24/03/10,17:33:20,05,10,1, 11.9,1,1, 3.506, 10572.521, 351.393, 52811.343 24/03/10,17:33:20,06,10,1, 11.9,1,1, 3.506, 10572.571, 351.394, 52811.331 24/03/10,17:33:20,07,10,1, 11.9,1,1, 3.506, 10572.512, 351.414, 52811.415 24/03/10,17:33:20,08,10,1, 11.9,1,1, 3.506, 10572.557, 351.388, 52811.278 24/03/10,17:33:20,09,10,1, 11.9,1,1, 3.506, 10572.546, 351.403, 52811.287 24/03/10,17:33:20,10,10,1, 11.9,1,1, 3.506, 10572.549, 351.396, 52811.310 24/03/10,17:33:20,11,10,1, 11.9,1,1, 3.506, 10572.544, 351.376, 52811.277 24/03/10,17:33:20,12,10,1, 11.9,1,1, 3.506, 10572.554, 351.361, 52811.256 24/03/10,17:33:20,13,10,1, 11.9,1,1, 3.506, 10572.556, 351.352, 52811.282 24/03/10,17:33:20,14,10,1, 11.9,1,1, 3.506, 10572.547, 351.361, 52811.269 24/03/10,17:33:20,15,10,1, 11.9,1,1, 3.506, 10572.554, 351.358, 52811.274 24/03/10,17:33:20,16,10,1, 11.9,1,1, 3.506, 10572.563, 351.386, 52811.235 24/03/10,17:33:20,17,10,1, 11.9,1,1, 3.506, 10572.578, 351.356, 52811.278 24/03/10,17:33:20,18,10,1, 11.9,1,1, 3.506, 10572.541, 351.353, 52811.280 24/03/10,17:33:20,19,10,1, 11.9,1,1, 3.506, 10572.527, 351.351, 52811.534 24/03/10,17:33:21,00,10,1, 11.9,1,1, 3.507, 10572.522, 351.351, 52811.534 24/03/10,17:33:21,01,10,1, 11.9,1,1, 3.507, 10572.588, 351.334, 52811.234 24/03/10,17:33:21,02,10,1, 11.9,1,1, 3.507, 10572.580, 351.313, 52811.260 24/03/10,17:33:21,03,10,1, 11.9,1,1, 3.507, 10572.550, 351.318, 52811.243 24/03/10,17:33:21,04,10,1, 11.9,1,1, 3.507, 10572.541, 351.337, 52811.246 24/03/10,17:33:21,05,10,1, 11.9,1,1, 3.507, 10572.557, 351.312, 52811.235 24/03/10,17:33:21,06,10,1, 11.9,1,1, 3.507, 10572.569, 351.327, 52811.263 24/03/10,17:33:21,07,10,1, 11.9,1,1, 3.507, 10572.555, 351.293, 52811.231 24/03/10,17:33:21,08,10,1, 11.9,1,1, 3.507, 10572.580, 351.310, 52811.229 24/03/10,17:33:21,09,10,1, 11.9,1,1, 3.507, 10572.591, 351.302, 52811.217 24/03/10,17:33:21,10,10,1, 11.9,1,1, 3.507, 10572.574, 351.320, 52811.256 24/03/10,17:33:21,11,10,1, 11.9,1,1, 3.507, 10572.591, 351.266, 52811.205 24/03/10,17:33:21,12,10,1, 11.9,1,1, 3.507, 10572.578, 351.273, 52811.159 24/03/10,17:33:21,13,10,1, 11.9,1,1, 3.507, 10572.572, 351.265, 52811.208 24/03/10,17:33:21,14,10,1, 11.9,1,1, 3.507, 10572.582, 351.274, 52811.253 24/03/10,17:33:21,15,10,1, 11.9,1,1, 3.507, 10572.583, 351.258, 52811.188 24/03/10,17:33:21,16,10,1, 11.9,1,1, 3.507, 10572.570, 351.257, 52811.195 24/03/10,17:33:21,17,10,1, 11.9,1,1, 3.507, 10572.602, 351.251, 52811.195 24/03/10,17:33:21,18,10,1, 11.9,1,1, 3.507, 10572.582, 351.249, 52811.183 24/03/10,17:33:21,19,10,1, 11.9,1,1, 3.507, 10572.586, 351.230, 52811.164 24/03/10,17:33:22,00,10,1, 11.9,1,1, 3.508, 10572.580, 351.230, 52811.164 24/03/10,17:33:22,01,10,1, 11.9,1,1, 3.508, 10572.595, 351.246, 52811.176 24/03/10,17:33:22,02,10,1, 11.9,1,1, 3.508, 10572.594, 351.254, 52811.171 24/03/10,17:33:22,03,10,1, 11.9,1,1, 3.508, 10572.588, 351.244, 52811.206 24/03/10,17:33:22,04,10,1, 11.9,1,1, 3.508, 10572.593, 351.208, 52811.162 24/03/10,17:33:22,05,10,1, 11.9,1,1, 3.508, 10572.591, 351.214, 52811.154 24/03/10,17:33:22,06,10,1, 11.9,1,1, 3.508, 10572.575, 351.205, 52811.205 24/03/10,17:33:22,07,10,1, 11.9,1,1, 3.508, 10572.569, 351.213, 52811.164 24/03/10,17:33:22,08,10,1, 11.9,1,1, 3.508, 10572.567, 351.196, 52811.161 24/03/10,17:33:22,09,10,1, 11.9,1,1, 3.508, 10572.579, 351.190, 52811.155 24/03/10,17:33:22,10,10,1, 11.9,1,1, 3.508, 10572.558, 351.176, 52811.176 24/03/10,17:33:22,11,10,1, 11.9,1,1, 3.508, 10572.582, 351.173, 52811.147 24/03/10,17:33:22,12,10,1, 11.9,1,1, 3.508, 10572.558, 351.171, 52811.139 24/03/10,17:33:22,13,10,1, 11.9,1,1, 3.508, 10572.587, 351.151, 52811.133 24/03/10,17:33:22,14,10,1, 11.9,1,1, 3.508, 10572.586, 351.168, 52811.161 24/03/10,17:33:22,15,10,1, 11.9,1,1, 3.508, 10572.580, 351.167, 52811.138 24/03/10,17:33:22,16,10,1, 11.9,1,1, 3.508, 10572.591, 351.161, 52811.153 24/03/10,17:33:22,17,10,1, 11.9,1,1, 3.508, 10572.586, 351.162, 52811.116 24/03/10,17:33:22,18,10,1, 11.9,1,1, 3.508, 10572.583, 351.181, 52811.129 24/03/10,17:33:22,19,10,1, 11.9,1,1, 3.508, 10572.603, 351.160, 52811.172 24/03/10,17:33:23,00,10,1, 11.9,1,1, 3.504, 10572.597, 351.160, 52811.172 24/03/10,17:33:23,01,10,1, 11.9,1,1, 3.504, 10572.585, 351.163, 52811.098 24/03/10,17:33:23,02,10,1, 11.9,1,1, 3.504, 10572.561, 351.155, 52811.114 24/03/10,17:33:23,03,10,1, 11.9,1,1, 3.504, 10572.578, 351.138, 52811.137 24/03/10,17:33:23,04,10,1, 11.9,1,1, 3.504, 10572.598, 351.125, 52811.115 24/03/10,17:33:23,05,10,1, 11.9,1,1, 3.504, 10572.604, 351.139, 52811.098 24/03/10,17:33:23,06,10,1, 11.9,1,1, 3.504, 10572.577, 351.134, 52811.119 24/03/10,17:33:23,07,10,1, 11.9,1,1, 3.504, 10572.569, 351.099, 52811.103 24/03/10,17:33:23,08,10,1, 11.9,1,1, 3.504, 10572.588, 351.106, 52811.110 24/03/10,17:33:23,09,10,1, 11.9,1,1, 3.504, 10572.614, 351.103, 52811.099 24/03/10,17:33:23,10,10,1, 11.9,1,1, 3.504, 10572.586, 351.101, 52811.049 24/03/10,17:33:23,11,10,1, 11.9,1,1, 3.504, 10572.582, 351.073, 52811.061 24/03/10,17:33:23,12,10,1, 11.9,1,1, 3.504, 10572.587, 351.108, 52811.078 24/03/10,17:33:23,13,10,1, 11.9,1,1, 3.504, 10572.563, 351.089, 52811.084 24/03/10,17:33:23,14,10,1, 11.9,1,1, 3.504, 10572.568, 351.082, 52811.044 24/03/10,17:33:23,15,10,1, 11.9,1,1, 3.504, 10572.566, 351.066, 52811.068 24/03/10,17:33:23,16,10,1, 11.9,1,1, 3.504, 10572.572, 351.095, 52811.090 24/03/10,17:33:23,17,10,1, 11.9,1,1, 3.504, 10572.569, 351.070, 52811.085 24/03/10,17:33:23,18,10,1, 11.9,1,1, 3.504, 10572.551, 351.068, 52811.057 24/03/10,17:33:23,19,10,1, 11.9,1,1, 3.504, 10572.557, 351.047, 52811.036 24/03/10,17:33:24,00,10,1, 11.9,1,1, 3.506, 10572.555, 351.047, 52811.036 24/03/10,17:33:24,01,10,1, 11.9,1,1, 3.506, 10572.565, 351.039, 52810.903 24/03/10,17:33:24,02,10,1, 11.9,1,1, 3.506, 10572.563, 351.025, 52811.134 24/03/10,17:33:24,03,10,1, 11.9,1,1, 3.506, 10572.576, 351.023, 52811.099 24/03/10,17:33:24,04,10,1, 11.9,1,1, 3.506, 10572.574, 351.010, 52811.094 24/03/10,17:33:24,05,10,1, 11.9,1,1, 3.506, 10572.578, 351.029, 52811.093 24/03/10,17:33:24,06,10,1, 11.9,1,1, 3.506, 10572.545, 351.014, 52811.044 24/03/10,17:33:24,07,10,1, 11.9,1,1, 3.506, 10572.565, 351.023, 52811.067 24/03/10,17:33:24,08,10,1, 11.9,1,1, 3.506, 10572.578, 351.005, 52811.041 24/03/10,17:33:24,09,10,1, 11.9,1,1, 3.506, 10572.562, 350.991, 52811.054 24/03/10,17:33:24,10,10,1, 11.9,1,1, 3.506, 10572.584, 350.999, 52810.998 24/03/10,17:33:24,11,10,1, 11.9,1,1, 3.506, 10572.561, 350.999, 52811.010 24/03/10,17:33:24,12,10,1, 11.9,1,1, 3.506, 10572.569, 351.000, 52811.017 24/03/10,17:33:24,13,10,1, 11.9,1,1, 3.506, 10572.586, 350.991, 52811.039 24/03/10,17:33:24,14,10,1, 11.9,1,1, 3.506, 10572.580, 350.975, 52810.994 24/03/10,17:33:24,15,10,1, 11.9,1,1, 3.506, 10572.572, 350.979, 52811.006 24/03/10,17:33:24,16,10,1, 11.9,1,1, 3.506, 10572.569, 350.974, 52811.008 24/03/10,17:33:24,17,10,1, 11.9,1,1, 3.506, 10572.575, 350.966, 52811.009 24/03/10,17:33:24,18,10,1, 11.9,1,1, 3.506, 10572.588, 350.972, 52811.016 24/03/10,17:33:24,19,10,1, 11.9,1,1, 3.506, 10572.576, 350.970, 52811.001 24/03/10,17:33:25,00,09,1, 11.9,1,1, 3.503, 10572.572, 350.970, 52811.001 24/03/10,17:33:25,01,09,1, 11.9,1,1, 3.503, 10572.564, 350.932, 52810.942 24/03/10,17:33:25,02,09,1, 11.9,1,1, 3.503, 10572.548, 350.920, 52810.946 24/03/10,17:33:25,03,09,1, 11.9,1,1, 3.503, 10572.563, 350.956, 52810.963 24/03/10,17:33:25,04,09,1, 11.9,1,1, 3.503, 10572.567, 350.916, 52810.953 24/03/10,17:33:25,05,09,1, 11.9,1,1, 3.503, 10572.581, 350.903, 52810.941 24/03/10,17:33:25,06,09,1, 11.9,1,1, 3.503, 10572.568, 350.911, 52810.991 24/03/10,17:33:25,07,09,1, 11.9,1,1, 3.503, 10572.568, 350.915, 52810.945 24/03/10,17:33:25,08,09,1, 11.9,1,1, 3.503, 10572.562, 350.912, 52810.945 24/03/10,17:33:25,09,09,1, 11.9,1,1, 3.503, 10572.564, 350.905, 52810.948 24/03/10,17:33:25,10,09,1, 11.9,1,1, 3.503, 10572.583, 350.894, 52810.932 24/03/10,17:33:25,11,09,1, 11.9,1,1, 3.503, 10572.545, 350.892, 52810.909 24/03/10,17:33:25,12,09,1, 11.9,1,1, 3.503, 10572.562, 350.895, 52810.963 24/03/10,17:33:25,13,09,1, 11.9,1,1, 3.503, 10572.565, 350.889, 52810.929 24/03/10,17:33:25,14,09,1, 11.9,1,1, 3.503, 10572.551, 350.869, 52810.950 24/03/10,17:33:25,15,09,1, 11.9,1,1, 3.503, 10572.559, 350.870, 52810.906 24/03/10,17:33:25,16,09,1, 11.9,1,1, 3.503, 10572.589, 350.855, 52810.971 24/03/10,17:33:25,17,09,1, 11.9,1,1, 3.503, 10572.581, 350.868, 52810.913 24/03/10,17:33:25,18,09,1, 11.9,1,1, 3.503, 10572.610, 350.853, 52810.910 24/03/10,17:33:25,19,09,1, 11.9,1,1, 3.503, 10572.568, 350.820, 52810.930 24/03/10,17:33:26,00,09,1, 11.9,1,1, 3.504, 10572.563, 350.820, 52810.930 24/03/10,17:33:26,01,09,1, 11.9,1,1, 3.504, 10572.575, 350.875, 52810.939 24/03/10,17:33:26,02,09,1, 11.9,1,1, 3.504, 10572.558, 350.839, 52810.915 24/03/10,17:33:26,03,09,1, 11.9,1,1, 3.504, 10572.554, 350.827, 52810.913 24/03/10,17:33:26,04,09,1, 11.9,1,1, 3.504, 10572.555, 350.808, 52810.894 24/03/10,17:33:26,05,09,1, 11.9,1,1, 3.504, 10572.579, 350.812, 52810.902 24/03/10,17:33:26,06,09,1, 11.9,1,1, 3.504, 10572.591, 350.794, 52810.863 24/03/10,17:33:26,07,09,1, 11.9,1,1, 3.504, 10572.599, 350.806, 52810.880 24/03/10,17:33:26,08,09,1, 11.9,1,1, 3.504, 10572.599, 350.788, 52810.905 24/03/10,17:33:26,09,09,1, 11.9,1,1, 3.504, 10572.554, 350.795, 52810.813 24/03/10,17:33:26,10,09,1, 11.9,1,1, 3.504, 10572.599, 350.774, 52810.888 24/03/10,17:33:26,11,09,1, 11.9,1,1, 3.504, 10572.577, 350.758, 52810.809 24/03/10,17:33:26,12,09,1, 11.9,1,1, 3.504, 10572.593, 350.772, 52810.879 24/03/10,17:33:26,13,09,1, 11.9,1,1, 3.504, 10572.579, 350.760, 52810.866 24/03/10,17:33:26,14,09,1, 11.9,1,1, 3.504, 10572.582, 350.764, 52810.874 24/03/10,17:33:26,15,09,1, 11.9,1,1, 3.504, 10572.587, 350.767, 52810.879 24/03/10,17:33:26,16,09,1, 11.9,1,1, 3.504, 10572.605, 350.747, 52810.841 24/03/10,17:33:26,17,09,1, 11.9,1,1, 3.504, 10572.601, 350.756, 52810.885 24/03/10,17:33:26,18,09,1, 11.9,1,1, 3.504, 10572.604, 350.756, 52810.901 24/03/10,17:33:26,19,09,1, 11.9,1,1, 3.504, 10572.607, 350.741, 52810.841 24/03/10,17:33:27,00,10,1, 11.8,1,1, 3.502, 10572.605, 350.741, 52810.841 24/03/10,17:33:27,01,10,1, 11.8,1,1, 3.502, 10572.599, 350.725, 52810.826 24/03/10,17:33:27,02,10,1, 11.8,1,1, 3.502, 10572.610, 350.717, 52810.856 24/03/10,17:33:27,03,10,1, 11.8,1,1, 3.502, 10572.634, 350.711, 52810.845 24/03/10,17:33:27,04,10,1, 11.8,1,1, 3.502, 10572.602, 350.710, 52810.800 24/03/10,17:33:27,05,10,1, 11.8,1,1, 3.502, 10572.623, 350.724, 52810.841 24/03/10,17:33:27,06,10,1, 11.8,1,1, 3.502, 10572.615, 350.721, 52810.834 24/03/10,17:33:27,07,10,1, 11.8,1,1, 3.502, 10572.645, 350.699, 52810.796 24/03/10,17:33:27,08,10,1, 11.8,1,1, 3.502, 10572.645, 350.685, 52810.819 24/03/10,17:33:27,09,10,1, 11.8,1,1, 3.502, 10572.614, 350.697, 52810.845 24/03/10,17:33:27,10,10,1, 11.8,1,1, 3.502, 10572.625, 350.692, 52810.795 24/03/10,17:33:27,11,10,1, 11.8,1,1, 3.502, 10572.640, 350.676, 52810.834 24/03/10,17:33:27,12,10,1, 11.8,1,1, 3.502, 10572.640, 350.663, 52810.850 24/03/10,17:33:27,13,10,1, 11.8,1,1, 3.502, 10572.652, 350.653, 52810.826 24/03/10,17:33:27,14,10,1, 11.8,1,1, 3.502, 10572.643, 350.675, 52810.811 24/03/10,17:33:27,15,10,1, 11.8,1,1, 3.502, 10572.654, 350.666, 52810.848 24/03/10,17:33:27,16,10,1, 11.8,1,1, 3.502, 10572.647, 350.634, 52810.781 24/03/10,17:33:27,17,10,1, 11.8,1,1, 3.502, 10572.649, 350.651, 52810.804 24/03/10,17:33:27,18,10,1, 11.8,1,1, 3.502, 10572.663, 350.635, 52810.797 24/03/10,17:33:27,19,10,1, 11.8,1,1, 3.502, 10572.637, 350.613, 52810.764 24/03/10,17:33:28,00,10,1, 11.9,1,1, 3.506, 10572.630, 350.613, 52810.764 24/03/10,17:33:28,01,10,1, 11.9,1,1, 3.506, 10572.663, 350.634, 52810.783 24/03/10,17:33:28,02,10,1, 11.9,1,1, 3.506, 10572.662, 350.613, 52810.752 24/03/10,17:33:28,03,10,1, 11.9,1,1, 3.506, 10572.661, 350.612, 52810.769 24/03/10,17:33:28,04,10,1, 11.9,1,1, 3.506, 10572.672, 350.621, 52810.758 24/03/10,17:33:28,05,10,1, 11.9,1,1, 3.506, 10572.661, 350.607, 52810.746 24/03/10,17:33:28,06,10,1, 11.9,1,1, 3.506, 10572.661, 350.583, 52810.746 24/03/10,17:33:28,07,10,1, 11.9,1,1, 3.506, 10572.696, 350.583, 52810.720 24/03/10,17:33:28,08,10,1, 11.9,1,1, 3.506, 10572.688, 350.586, 52810.778 24/03/10,17:33:28,09,10,1, 11.9,1,1, 3.506, 10572.671, 350.584, 52810.794 24/03/10,17:33:28,10,10,1, 11.9,1,1, 3.506, 10572.688, 350.570, 52810.688 24/03/10,17:33:28,11,10,1, 11.9,1,1, 3.506, 10572.690, 350.566, 52810.755 24/03/10,17:33:28,12,10,1, 11.9,1,1, 3.506, 10572.681, 350.552, 52810.724 24/03/10,17:33:28,13,10,1, 11.9,1,1, 3.506, 10572.682, 350.579, 52810.724 24/03/10,17:33:28,14,10,1, 11.9,1,1, 3.506, 10572.688, 350.558, 52810.848 24/03/10,17:33:28,15,10,1, 11.9,1,1, 3.506, 10572.691, 350.529, 52810.736 24/03/10,17:33:28,16,10,1, 11.9,1,1, 3.506, 10572.726, 350.533, 52810.791 24/03/10,17:33:28,17,10,1, 11.9,1,1, 3.506, 10572.715, 350.538, 52810.734 24/03/10,17:33:28,18,10,1, 11.9,1,1, 3.506, 10572.710, 350.529, 52810.723 24/03/10,17:33:28,19,10,1, 11.9,1,1, 3.506, 10572.716, 350.525, 52810.717 24/03/10,17:33:29,00,10,1, 11.9,1,1, 3.506, 10572.714, 350.525, 52810.717 24/03/10,17:33:29,01,10,1, 11.9,1,1, 3.506, 10572.719, 350.510, 52810.696 24/03/10,17:33:29,02,10,1, 11.9,1,1, 3.506, 10572.706, 350.493, 52810.710 24/03/10,17:33:29,03,10,1, 11.9,1,1, 3.506, 10572.683, 350.519, 52810.671 24/03/10,17:33:29,04,10,1, 11.9,1,1, 3.506, 10572.707, 350.506, 52810.671 24/03/10,17:33:29,05,10,1, 11.9,1,1, 3.506, 10572.707, 350.485, 52810.673 24/03/10,17:33:29,06,10,1, 11.9,1,1, 3.506, 10572.707, 350.491, 52810.656 24/03/10,17:33:29,07,10,1, 11.9,1,1, 3.506, 10572.697, 350.482, 52810.660 24/03/10,17:33:29,08,10,1, 11.9,1,1, 3.506, 10572.693, 350.496, 52810.663 24/03/10,17:33:29,09,10,1, 11.9,1,1, 3.506, 10572.727, 350.479, 52810.633 24/03/10,17:33:29,10,10,1, 11.9,1,1, 3.506, 10572.723, 350.449, 52810.629 24/03/10,17:33:29,11,10,1, 11.9,1,1, 3.506, 10572.720, 350.446, 52810.671 24/03/10,17:33:29,12,10,1, 11.9,1,1, 3.506, 10572.732, 350.437, 52810.664 24/03/10,17:33:29,13,10,1, 11.9,1,1, 3.506, 10572.738, 350.459, 52810.696 24/03/10,17:33:29,14,10,1, 11.9,1,1, 3.506, 10572.723, 350.449, 52810.678 24/03/10,17:33:29,15,10,1, 11.9,1,1, 3.506, 10572.724, 350.444, 52810.661 24/03/10,17:33:29,16,10,1, 11.9,1,1, 3.506, 10572.743, 350.444, 52810.658 24/03/10,17:33:29,17,10,1, 11.9,1,1, 3.506, 10572.727, 350.425, 52810.648 24/03/10,17:33:29,18,10,1, 11.9,1,1, 3.506, 10572.737, 350.420, 52810.660 24/03/10,17:33:29,19,10,1, 11.9,1,1, 3.506, 10572.736, 350.436, 52810.630 24/03/10,17:33:30,00,10,1, 11.9,1,1, 3.506, 10572.730, 350.436, 52810.630 24/03/10,17:33:30,01,10,1, 11.9,1,1, 3.506, 10572.727, 350.406, 52810.721 24/03/10,17:33:30,02,10,1, 11.9,1,1, 3.506, 10572.750, 350.401, 52810.660 24/03/10,17:33:30,03,10,1, 11.9,1,1, 3.506, 10572.746, 350.397, 52810.637 24/03/10,17:33:30,04,10,1, 11.9,1,1, 3.506, 10572.742, 350.386, 52810.629 24/03/10,17:33:30,05,10,1, 11.9,1,1, 3.506, 10572.753, 350.369, 52810.612 24/03/10,17:33:30,06,10,1, 11.9,1,1, 3.506, 10572.757, 350.354, 52810.601 24/03/10,17:33:30,07,10,1, 11.9,1,1, 3.506, 10572.746, 350.360, 52810.611 24/03/10,17:33:30,08,10,1, 11.9,1,1, 3.506, 10572.758, 350.351, 52810.608 24/03/10,17:33:30,09,10,1, 11.9,1,1, 3.506, 10572.750, 350.367, 52810.591 24/03/10,17:33:30,10,10,1, 11.9,1,1, 3.506, 10572.765, 350.356, 52810.681 24/03/10,17:33:30,11,10,1, 11.9,1,1, 3.506, 10572.752, 350.327, 52810.567 24/03/10,17:33:30,12,10,1, 11.9,1,1, 3.506, 10572.756, 350.314, 52810.589 24/03/10,17:33:30,13,10,1, 11.9,1,1, 3.506, 10572.733, 350.328, 52810.568 24/03/10,17:33:30,14,10,1, 11.9,1,1, 3.506, 10572.766, 350.311, 52810.606 24/03/10,17:33:30,15,10,1, 11.9,1,1, 3.506, 10572.736, 350.317, 52810.564 24/03/10,17:33:30,16,10,1, 11.9,1,1, 3.506, 10572.786, 350.299, 52810.567 24/03/10,17:33:30,17,10,1, 11.9,1,1, 3.506, 10572.783, 350.296, 52810.569 24/03/10,17:33:30,18,10,1, 11.9,1,1, 3.506, 10572.781, 350.307, 52810.561 24/03/10,17:33:30,19,10,1, 11.9,1,1, 3.506, 10572.773, 350.307, 52810.578 24/03/10,17:33:31,00,10,1, 11.9,1,1, 3.507, 10572.772, 350.307, 52810.578 24/03/10,17:33:31,01,10,1, 11.9,1,1, 3.507, 10572.778, 350.284, 52810.579 24/03/10,17:33:31,02,10,1, 11.9,1,1, 3.507, 10572.807, 350.286, 52810.573 24/03/10,17:33:31,03,10,1, 11.9,1,1, 3.507, 10572.771, 350.251, 52810.556 24/03/10,17:33:31,04,10,1, 11.9,1,1, 3.507, 10572.767, 350.244, 52810.597 24/03/10,17:33:31,05,10,1, 11.9,1,1, 3.507, 10572.801, 350.268, 52810.551 24/03/10,17:33:31,06,10,1, 11.9,1,1, 3.507, 10572.771, 350.236, 52810.541 24/03/10,17:33:31,07,10,1, 11.9,1,1, 3.507, 10572.776, 350.239, 52810.530 24/03/10,17:33:31,08,10,1, 11.9,1,1, 3.507, 10572.772, 350.233, 52810.521 24/03/10,17:33:31,09,10,1, 11.9,1,1, 3.507, 10572.813, 350.215, 52810.491 24/03/10,17:33:31,10,10,1, 11.9,1,1, 3.507, 10572.790, 350.233, 52810.513 24/03/10,17:33:31,11,10,1, 11.9,1,1, 3.507, 10572.785, 350.203, 52810.482 24/03/10,17:33:31,12,10,1, 11.9,1,1, 3.507, 10572.783, 350.193, 52810.480 24/03/10,17:33:31,13,10,1, 11.9,1,1, 3.507, 10572.771, 350.181, 52810.510 24/03/10,17:33:31,14,10,1, 11.9,1,1, 3.507, 10572.819, 350.180, 52810.501 24/03/10,17:33:31,15,10,1, 11.9,1,1, 3.507, 10572.804, 350.178, 52810.463 24/03/10,17:33:31,16,10,1, 11.9,1,1, 3.507, 10572.790, 350.177, 52810.480 24/03/10,17:33:31,17,10,1, 11.9,1,1, 3.507, 10572.790, 350.149, 52810.472 24/03/10,17:33:31,18,10,1, 11.9,1,1, 3.507, 10572.802, 350.168, 52810.485 24/03/10,17:33:31,19,10,1, 11.9,1,1, 3.507, 10572.790, 350.161, 52810.455 24/03/10,17:33:32,00,10,1, 11.9,1,1, 3.502, 10572.789, 350.161, 52810.455 24/03/10,17:33:32,01,10,1, 11.9,1,1, 3.502, 10572.797, 350.147, 52810.481 24/03/10,17:33:32,02,10,1, 11.9,1,1, 3.502, 10572.792, 350.161, 52810.473 24/03/10,17:33:32,03,10,1, 11.9,1,1, 3.502, 10572.798, 350.149, 52810.478 24/03/10,17:33:32,04,10,1, 11.9,1,1, 3.502, 10572.824, 350.140, 52810.473 24/03/10,17:33:32,05,10,1, 11.9,1,1, 3.502, 10572.791, 350.150, 52810.453 24/03/10,17:33:32,06,10,1, 11.9,1,1, 3.502, 10572.822, 350.123, 52810.466 24/03/10,17:33:32,07,10,1, 11.9,1,1, 3.502, 10572.801, 350.100, 52810.451 24/03/10,17:33:32,08,10,1, 11.9,1,1, 3.502, 10572.830, 350.106, 52810.492 24/03/10,17:33:32,09,10,1, 11.9,1,1, 3.502, 10572.826, 350.098, 52810.425 24/03/10,17:33:32,10,10,1, 11.9,1,1, 3.502, 10572.816, 350.084, 52810.425 24/03/10,17:33:32,11,10,1, 11.9,1,1, 3.502, 10572.820, 350.080, 52810.444 24/03/10,17:33:32,12,10,1, 11.9,1,1, 3.502, 10572.802, 350.095, 52810.455 24/03/10,17:33:32,13,10,1, 11.9,1,1, 3.502, 10572.808, 350.080, 52810.428 24/03/10,17:33:32,14,10,1, 11.9,1,1, 3.502, 10572.813, 350.057, 52810.434 24/03/10,17:33:32,15,10,1, 11.9,1,1, 3.502, 10572.793, 350.069, 52810.329 24/03/10,17:33:32,16,10,1, 11.9,1,1, 3.502, 10572.815, 350.075, 52810.471 24/03/10,17:33:32,17,10,1, 11.9,1,1, 3.502, 10572.825, 350.019, 52810.402 24/03/10,17:33:32,18,10,1, 11.9,1,1, 3.502, 10572.814, 350.026, 52810.413 24/03/10,17:33:32,19,10,1, 11.9,1,1, 3.502, 10572.836, 350.036, 52810.414 24/03/10,17:33:33,00,10,1, 11.9,1,1, 3.504, 10572.830, 350.036, 52810.414 24/03/10,17:33:33,01,10,1, 11.9,1,1, 3.504, 10572.833, 350.008, 52810.430 24/03/10,17:33:33,02,10,1, 11.9,1,1, 3.504, 10572.837, 350.024, 52810.416 24/03/10,17:33:33,03,10,1, 11.9,1,1, 3.504, 10572.842, 350.010, 52810.416 24/03/10,17:33:33,04,10,1, 11.9,1,1, 3.504, 10572.810, 350.004, 52810.416 24/03/10,17:33:33,05,10,1, 11.9,1,1, 3.504, 10572.833, 349.973, 52810.411 24/03/10,17:33:33,06,10,1, 11.9,1,1, 3.504, 10572.848, 349.985, 52810.384 24/03/10,17:33:33,07,10,1, 11.9,1,1, 3.504, 10572.821, 349.984, 52810.410 24/03/10,17:33:33,08,10,1, 11.9,1,1, 3.504, 10572.843, 349.965, 52810.376 24/03/10,17:33:33,09,10,1, 11.9,1,1, 3.504, 10572.823, 349.975, 52810.363 24/03/10,17:33:33,10,10,1, 11.9,1,1, 3.504, 10572.853, 349.966, 52810.392 24/03/10,17:33:33,11,10,1, 11.9,1,1, 3.504, 10572.842, 349.967, 52810.388 24/03/10,17:33:33,12,10,1, 11.9,1,1, 3.504, 10572.860, 349.947, 52810.355 24/03/10,17:33:33,13,10,1, 11.9,1,1, 3.504, 10572.841, 349.963, 52810.385 24/03/10,17:33:33,14,10,1, 11.9,1,1, 3.504, 10572.843, 349.957, 52810.399 24/03/10,17:33:33,15,10,1, 11.9,1,1, 3.504, 10572.827, 349.937, 52810.361 24/03/10,17:33:33,16,10,1, 11.9,1,1, 3.504, 10572.838, 349.918, 52810.362 24/03/10,17:33:33,17,10,1, 11.9,1,1, 3.504, 10572.833, 349.906, 52810.344 24/03/10,17:33:33,18,10,1, 11.9,1,1, 3.504, 10572.844, 349.897, 52810.348 24/03/10,17:33:33,19,10,1, 11.9,1,1, 3.504, 10572.838, 349.911, 52810.354 24/03/10,17:33:34,00,10,1, 11.9,1,1, 3.502, 10572.830, 349.911, 52810.354 24/03/10,17:33:34,01,10,1, 11.9,1,1, 3.502, 10572.836, 349.888, 52810.362 24/03/10,17:33:34,02,10,1, 11.9,1,1, 3.502, 10572.849, 349.864, 52810.319 24/03/10,17:33:34,03,10,1, 11.9,1,1, 3.502, 10572.827, 349.845, 52810.356 24/03/10,17:33:34,04,10,1, 11.9,1,1, 3.502, 10572.823, 349.847, 52810.370 24/03/10,17:33:34,05,10,1, 11.9,1,1, 3.502, 10572.833, 349.830, 52810.365 24/03/10,17:33:34,06,10,1, 11.9,1,1, 3.502, 10572.832, 349.827, 52810.343 24/03/10,17:33:34,07,10,1, 11.9,1,1, 3.502, 10572.824, 349.798, 52810.361 24/03/10,17:33:34,08,10,1, 11.9,1,1, 3.502, 10572.828, 349.835, 52810.565 24/03/10,17:33:34,09,10,1, 11.9,1,1, 3.502, 10572.835, 349.786, 52810.311 24/03/10,17:33:34,10,10,1, 11.9,1,1, 3.502, 10572.865, 349.802, 52810.278 24/03/10,17:33:34,11,10,1, 11.9,1,1, 3.502, 10572.878, 349.822, 52810.298 24/03/10,17:33:34,12,10,1, 11.9,1,1, 3.502, 10572.851, 349.790, 52810.303 24/03/10,17:33:34,13,10,1, 11.9,1,1, 3.502, 10572.849, 349.785, 52810.277 24/03/10,17:33:34,14,10,1, 11.9,1,1, 3.502, 10572.856, 349.773, 52810.320 24/03/10,17:33:34,15,10,1, 11.9,1,1, 3.502, 10572.850, 349.781, 52810.304 24/03/10,17:33:34,16,10,1, 11.9,1,1, 3.502, 10572.855, 349.766, 52810.259 24/03/10,17:33:34,17,10,1, 11.9,1,1, 3.502, 10572.868, 349.763, 52810.282 24/03/10,17:33:34,18,10,1, 11.9,1,1, 3.502, 10572.861, 349.745, 52810.258 24/03/10,17:33:34,19,10,1, 11.9,1,1, 3.502, 10572.837, 349.751, 52810.270 24/03/10,17:33:35,00,10,1, 11.8,1,1, 3.505, 10572.830, 349.751, 52810.270 24/03/10,17:33:35,01,10,1, 11.8,1,1, 3.505, 10572.862, 349.727, 52810.269 24/03/10,17:33:35,02,10,1, 11.8,1,1, 3.505, 10572.850, 349.734, 52810.270 24/03/10,17:33:35,03,10,1, 11.8,1,1, 3.505, 10572.868, 349.728, 52810.270 24/03/10,17:33:35,04,10,1, 11.8,1,1, 3.505, 10572.840, 349.718, 52810.261 24/03/10,17:33:35,05,10,1, 11.8,1,1, 3.505, 10572.854, 349.722, 52810.244 24/03/10,17:33:35,06,10,1, 11.8,1,1, 3.505, 10572.842, 349.701, 52810.251 24/03/10,17:33:35,07,10,1, 11.8,1,1, 3.505, 10572.817, 349.693, 52810.258 24/03/10,17:33:35,08,10,1, 11.8,1,1, 3.505, 10572.820, 349.703, 52810.264 24/03/10,17:33:35,09,10,1, 11.8,1,1, 3.505, 10572.866, 349.686, 52810.301 24/03/10,17:33:35,10,10,1, 11.8,1,1, 3.505, 10572.840, 349.680, 52810.276 24/03/10,17:33:35,11,10,1, 11.8,1,1, 3.505, 10572.830, 349.668, 52810.256 24/03/10,17:33:35,12,10,1, 11.8,1,1, 3.505, 10572.871, 349.670, 52810.248 24/03/10,17:33:35,13,10,1, 11.8,1,1, 3.505, 10572.817, 349.646, 52810.241 24/03/10,17:33:35,14,10,1, 11.8,1,1, 3.505, 10572.854, 349.658, 52810.227 24/03/10,17:33:35,15,10,1, 11.8,1,1, 3.505, 10572.821, 349.636, 52810.207 24/03/10,17:33:35,16,10,1, 11.8,1,1, 3.505, 10572.849, 349.650, 52810.247 24/03/10,17:33:35,17,10,1, 11.8,1,1, 3.505, 10572.839, 349.631, 52810.206 24/03/10,17:33:35,18,10,1, 11.8,1,1, 3.505, 10572.845, 349.639, 52810.229 24/03/10,17:33:35,19,10,1, 11.8,1,1, 3.505, 10572.823, 349.625, 52810.220 24/03/10,17:33:36,00,10,1, 11.9,1,1, 3.508, 10572.822, 349.625, 52810.220 24/03/10,17:33:36,01,10,1, 11.9,1,1, 3.508, 10572.828, 349.610, 52810.191 24/03/10,17:33:36,02,10,1, 11.9,1,1, 3.508, 10572.828, 349.615, 52810.177 24/03/10,17:33:36,03,10,1, 11.9,1,1, 3.508, 10572.814, 349.628, 52810.200 24/03/10,17:33:36,04,10,1, 11.9,1,1, 3.508, 10572.831, 349.613, 52810.194 24/03/10,17:33:36,05,10,1, 11.9,1,1, 3.508, 10572.829, 349.610, 52810.189 24/03/10,17:33:36,06,10,1, 11.9,1,1, 3.508, 10572.798, 349.613, 52810.181 24/03/10,17:33:36,07,10,1, 11.9,1,1, 3.508, 10572.837, 349.612, 52810.207 24/03/10,17:33:36,08,10,1, 11.9,1,1, 3.508, 10572.821, 349.602, 52810.199 24/03/10,17:33:36,09,10,1, 11.9,1,1, 3.508, 10572.813, 349.580, 52810.146 24/03/10,17:33:36,10,10,1, 11.9,1,1, 3.508, 10572.821, 349.574, 52810.195 24/03/10,17:33:36,11,10,1, 11.9,1,1, 3.508, 10572.828, 349.572, 52810.187 24/03/10,17:33:36,12,10,1, 11.9,1,1, 3.508, 10572.816, 349.568, 52810.166 24/03/10,17:33:36,13,10,1, 11.9,1,1, 3.508, 10572.813, 349.568, 52810.203 24/03/10,17:33:36,14,10,1, 11.9,1,1, 3.508, 10572.802, 349.538, 52810.174 24/03/10,17:33:36,15,10,1, 11.9,1,1, 3.508, 10572.798, 349.550, 52810.165 24/03/10,17:33:36,16,10,1, 11.9,1,1, 3.508, 10572.816, 349.551, 52810.172 24/03/10,17:33:36,17,10,1, 11.9,1,1, 3.508, 10572.789, 349.527, 52810.156 24/03/10,17:33:36,18,10,1, 11.9,1,1, 3.508, 10572.817, 349.547, 52810.167 24/03/10,17:33:36,19,10,1, 11.9,1,1, 3.508, 10572.785, 349.524, 52810.196 24/03/10,17:33:37,00,10,1, 11.9,1,1, 3.504, 10572.780, 349.524, 52810.196 24/03/10,17:33:37,01,10,1, 11.9,1,1, 3.504, 10572.802, 349.508, 52810.136 24/03/10,17:33:37,02,10,1, 11.9,1,1, 3.504, 10572.775, 349.525, 52810.155 24/03/10,17:33:37,03,10,1, 11.9,1,1, 3.504, 10572.797, 349.515, 52810.146 24/03/10,17:33:37,04,10,1, 11.9,1,1, 3.504, 10572.789, 349.504, 52810.086 24/03/10,17:33:37,05,10,1, 11.9,1,1, 3.504, 10572.796, 349.523, 52810.145 24/03/10,17:33:37,06,10,1, 11.9,1,1, 3.504, 10572.788, 349.516, 52810.211 24/03/10,17:33:37,07,10,1, 11.9,1,1, 3.504, 10572.772, 349.491, 52810.104 24/03/10,17:33:37,08,10,1, 11.9,1,1, 3.504, 10572.783, 349.492, 52810.114 24/03/10,17:33:37,09,10,1, 11.9,1,1, 3.504, 10572.760, 349.486, 52810.104 24/03/10,17:33:37,10,10,1, 11.9,1,1, 3.504, 10572.742, 349.477, 52810.115 24/03/10,17:33:37,11,10,1, 11.9,1,1, 3.504, 10572.771, 349.481, 52810.107 24/03/10,17:33:37,12,10,1, 11.9,1,1, 3.504, 10572.761, 349.453, 52810.101 24/03/10,17:33:37,13,10,1, 11.9,1,1, 3.504, 10572.759, 349.456, 52810.085 24/03/10,17:33:37,14,10,1, 11.9,1,1, 3.504, 10572.761, 349.454, 52810.086 24/03/10,17:33:37,15,10,1, 11.9,1,1, 3.504, 10572.749, 349.463, 52810.123 24/03/10,17:33:37,16,10,1, 11.9,1,1, 3.504, 10572.745, 349.461, 52810.089 24/03/10,17:33:37,17,10,1, 11.9,1,1, 3.504, 10572.769, 349.470, 52810.072 24/03/10,17:33:37,18,10,1, 11.9,1,1, 3.504, 10572.758, 349.442, 52810.081 24/03/10,17:33:37,19,10,1, 11.9,1,1, 3.504, 10572.763, 349.444, 52810.132 24/03/10,17:33:38,00,10,1, 11.9,1,1, 3.505, 10572.755, 349.444, 52810.132 24/03/10,17:33:38,01,10,1, 11.9,1,1, 3.505, 10572.761, 349.418, 52810.095 24/03/10,17:33:38,02,10,1, 11.9,1,1, 3.505, 10572.752, 349.424, 52810.104 24/03/10,17:33:38,03,10,1, 11.9,1,1, 3.505, 10572.764, 349.389, 52810.091 24/03/10,17:33:38,04,10,1, 11.9,1,1, 3.505, 10572.721, 349.410, 52810.050 24/03/10,17:33:38,05,10,1, 11.9,1,1, 3.505, 10572.731, 349.416, 52810.079 24/03/10,17:33:38,06,10,1, 11.9,1,1, 3.505, 10572.722, 349.420, 52810.074 24/03/10,17:33:38,07,10,1, 11.9,1,1, 3.505, 10572.709, 349.369, 52810.034 24/03/10,17:33:38,08,10,1, 11.9,1,1, 3.505, 10572.702, 349.378, 52810.035 24/03/10,17:33:38,09,10,1, 11.9,1,1, 3.505, 10572.727, 349.382, 52810.080 24/03/10,17:33:38,10,10,1, 11.9,1,1, 3.505, 10572.735, 349.380, 52810.009 24/03/10,17:33:38,11,10,1, 11.9,1,1, 3.505, 10572.729, 349.368, 52810.064 24/03/10,17:33:38,12,10,1, 11.9,1,1, 3.505, 10572.712, 349.357, 52810.042 24/03/10,17:33:38,13,10,1, 11.9,1,1, 3.505, 10572.719, 349.364, 52810.043 24/03/10,17:33:38,14,10,1, 11.9,1,1, 3.505, 10572.697, 349.343, 52810.010 24/03/10,17:33:38,15,10,1, 11.9,1,1, 3.505, 10572.713, 349.356, 52810.025 24/03/10,17:33:38,16,10,1, 11.9,1,1, 3.505, 10572.715, 349.334, 52810.023 24/03/10,17:33:38,17,10,1, 11.9,1,1, 3.505, 10572.717, 349.338, 52809.992 24/03/10,17:33:38,18,10,1, 11.9,1,1, 3.505, 10572.719, 349.311, 52810.057 24/03/10,17:33:38,19,10,1, 11.9,1,1, 3.505, 10572.722, 349.343, 52810.035 24/03/10,17:33:39,00,10,1, 11.9,1,1, 3.507, 10572.722, 349.343, 52810.035 24/03/10,17:33:39,01,10,1, 11.9,1,1, 3.507, 10572.704, 349.314, 52810.016 24/03/10,17:33:39,02,10,1, 11.9,1,1, 3.507, 10572.699, 349.310, 52810.039 24/03/10,17:33:39,03,10,1, 11.9,1,1, 3.507, 10572.688, 349.332, 52809.989 24/03/10,17:33:39,04,10,1, 11.9,1,1, 3.507, 10572.682, 349.303, 52809.989 24/03/10,17:33:39,05,10,1, 11.9,1,1, 3.507, 10572.691, 349.302, 52810.035 24/03/10,17:33:39,06,10,1, 11.9,1,1, 3.507, 10572.696, 349.284, 52810.021 24/03/10,17:33:39,07,10,1, 11.9,1,1, 3.507, 10572.709, 349.256, 52810.007 24/03/10,17:33:39,08,10,1, 11.9,1,1, 3.507, 10572.695, 349.261, 52810.026 24/03/10,17:33:39,09,10,1, 11.9,1,1, 3.507, 10572.688, 349.288, 52810.029 24/03/10,17:33:39,10,10,1, 11.9,1,1, 3.507, 10572.668, 349.283, 52810.003 24/03/10,17:33:39,11,10,1, 11.9,1,1, 3.507, 10572.690, 349.264, 52810.000 24/03/10,17:33:39,12,10,1, 11.9,1,1, 3.507, 10572.678, 349.227, 52809.991 24/03/10,17:33:39,13,10,1, 11.9,1,1, 3.507, 10572.659, 349.240, 52809.980 24/03/10,17:33:39,14,10,1, 11.9,1,1, 3.507, 10572.654, 349.264, 52809.992 24/03/10,17:33:39,15,10,1, 11.9,1,1, 3.507, 10572.668, 349.231, 52809.992 24/03/10,17:33:39,16,10,1, 11.9,1,1, 3.507, 10572.661, 349.243, 52809.970 24/03/10,17:33:39,17,10,1, 11.9,1,1, 3.507, 10572.652, 349.272, 52810.016 24/03/10,17:33:39,18,10,1, 11.9,1,1, 3.507, 10572.659, 349.223, 52809.989 24/03/10,17:33:39,19,10,1, 11.9,1,1, 3.507, 10572.632, 349.224, 52810.000 24/03/10,17:33:40,00,10,1, 11.8,1,1, 3.506, 10572.630, 349.224, 52810.000 24/03/10,17:33:40,01,10,1, 11.8,1,1, 3.506, 10572.649, 349.234, 52809.993 24/03/10,17:33:40,02,10,1, 11.8,1,1, 3.506, 10572.643, 349.220, 52809.977 24/03/10,17:33:40,03,10,1, 11.8,1,1, 3.506, 10572.651, 349.202, 52809.904 24/03/10,17:33:40,04,10,1, 11.8,1,1, 3.506, 10572.640, 349.219, 52810.010 24/03/10,17:33:40,05,10,1, 11.8,1,1, 3.506, 10572.648, 349.245, 52810.012 24/03/10,17:33:40,06,10,1, 11.8,1,1, 3.506, 10572.645, 349.232, 52809.935 24/03/10,17:33:40,07,10,1, 11.8,1,1, 3.506, 10572.640, 349.218, 52809.994 24/03/10,17:33:40,08,10,1, 11.8,1,1, 3.506, 10572.623, 349.212, 52809.964 24/03/10,17:33:40,09,10,1, 11.8,1,1, 3.506, 10572.603, 349.197, 52809.973 24/03/10,17:33:40,10,10,1, 11.8,1,1, 3.506, 10572.607, 349.192, 52809.927 24/03/10,17:33:40,11,10,1, 11.8,1,1, 3.506, 10572.610, 349.187, 52809.950 24/03/10,17:33:40,12,10,1, 11.8,1,1, 3.506, 10572.609, 349.206, 52809.923 24/03/10,17:33:40,13,10,1, 11.8,1,1, 3.506, 10572.589, 349.200, 52809.826 24/03/10,17:33:40,14,10,1, 11.8,1,1, 3.506, 10572.591, 349.171, 52810.008 24/03/10,17:33:40,15,10,1, 11.8,1,1, 3.506, 10572.589, 349.192, 52809.961 24/03/10,17:33:40,16,10,1, 11.8,1,1, 3.506, 10572.599, 349.168, 52809.974 24/03/10,17:33:40,17,10,1, 11.8,1,1, 3.506, 10572.590, 349.169, 52809.939 24/03/10,17:33:40,18,10,1, 11.8,1,1, 3.506, 10572.561, 349.147, 52809.944 24/03/10,17:33:40,19,10,1, 11.8,1,1, 3.506, 10572.565, 349.149, 52809.920 24/03/10,17:33:41,00,10,1, 11.9,1,1, 3.504, 10572.563, 349.149, 52809.920 24/03/10,17:33:41,01,10,1, 11.9,1,1, 3.504, 10572.539, 349.158, 52809.901 24/03/10,17:33:41,02,10,1, 11.9,1,1, 3.504, 10572.559, 349.136, 52809.893 24/03/10,17:33:41,03,10,1, 11.9,1,1, 3.504, 10572.550, 349.146, 52809.947 24/03/10,17:33:41,04,10,1, 11.9,1,1, 3.504, 10572.541, 349.118, 52809.924 24/03/10,17:33:41,05,10,1, 11.9,1,1, 3.504, 10572.557, 349.124, 52809.930 24/03/10,17:33:41,06,10,1, 11.9,1,1, 3.504, 10572.516, 349.129, 52809.933 24/03/10,17:33:41,07,10,1, 11.9,1,1, 3.504, 10572.510, 349.142, 52809.947 24/03/10,17:33:41,08,10,1, 11.9,1,1, 3.504, 10572.518, 349.104, 52809.919 24/03/10,17:33:41,09,10,1, 11.9,1,1, 3.504, 10572.536, 349.101, 52809.939 24/03/10,17:33:41,10,10,1, 11.9,1,1, 3.504, 10572.522, 349.122, 52809.880 24/03/10,17:33:41,11,10,1, 11.9,1,1, 3.504, 10572.520, 349.100, 52809.928 24/03/10,17:33:41,12,10,1, 11.9,1,1, 3.504, 10572.517, 349.105, 52809.905 24/03/10,17:33:41,13,10,1, 11.9,1,1, 3.504, 10572.509, 349.102, 52809.882 24/03/10,17:33:41,14,10,1, 11.9,1,1, 3.504, 10572.508, 349.118, 52809.898 24/03/10,17:33:41,15,10,1, 11.9,1,1, 3.504, 10572.507, 349.078, 52809.893 24/03/10,17:33:41,16,10,1, 11.9,1,1, 3.504, 10572.509, 349.092, 52809.912 24/03/10,17:33:41,17,10,1, 11.9,1,1, 3.504, 10572.512, 349.092, 52809.880 24/03/10,17:33:41,18,10,1, 11.9,1,1, 3.504, 10572.513, 349.087, 52809.885 24/03/10,17:33:41,19,10,1, 11.9,1,1, 3.504, 10572.499, 349.088, 52809.915 24/03/10,17:33:42,00,10,1, 11.9,1,1, 3.502, 10572.497, 349.088, 52809.915 24/03/10,17:33:42,01,10,1, 11.9,1,1, 3.502, 10572.465, 349.083, 52809.899 24/03/10,17:33:42,02,10,1, 11.9,1,1, 3.502, 10572.472, 349.061, 52809.904 24/03/10,17:33:42,03,10,1, 11.9,1,1, 3.502, 10572.485, 349.069, 52809.875 24/03/10,17:33:42,04,10,1, 11.9,1,1, 3.502, 10572.498, 349.057, 52809.867 24/03/10,17:33:42,05,10,1, 11.9,1,1, 3.502, 10572.476, 349.044, 52809.876 24/03/10,17:33:42,06,10,1, 11.9,1,1, 3.502, 10572.474, 349.060, 52809.867 24/03/10,17:33:42,07,10,1, 11.9,1,1, 3.502, 10572.474, 349.051, 52809.879 24/03/10,17:33:42,08,10,1, 11.9,1,1, 3.502, 10572.470, 349.037, 52809.883 24/03/10,17:33:42,09,10,1, 11.9,1,1, 3.502, 10572.449, 349.039, 52809.838 24/03/10,17:33:42,10,10,1, 11.9,1,1, 3.502, 10572.455, 349.038, 52809.852 24/03/10,17:33:42,11,10,1, 11.9,1,1, 3.502, 10572.453, 349.062, 52809.880 24/03/10,17:33:42,12,10,1, 11.9,1,1, 3.502, 10572.443, 349.024, 52809.863 24/03/10,17:33:42,13,10,1, 11.9,1,1, 3.502, 10572.428, 349.013, 52809.893 24/03/10,17:33:42,14,10,1, 11.9,1,1, 3.502, 10572.447, 349.025, 52809.837 24/03/10,17:33:42,15,10,1, 11.9,1,1, 3.502, 10572.439, 349.018, 52809.867 24/03/10,17:33:42,16,10,1, 11.9,1,1, 3.502, 10572.434, 349.016, 52809.859 24/03/10,17:33:42,17,10,1, 11.9,1,1, 3.502, 10572.425, 348.995, 52809.850 24/03/10,17:33:42,18,10,1, 11.9,1,1, 3.502, 10572.418, 349.005, 52809.851 24/03/10,17:33:42,19,10,1, 11.9,1,1, 3.502, 10572.433, 349.032, 52809.840 24/03/10,17:33:43,00,10,1, 11.9,1,1, 3.504, 10572.430, 349.032, 52809.840 24/03/10,17:33:43,01,10,1, 11.9,1,1, 3.504, 10572.409, 349.015, 52809.848 24/03/10,17:33:43,02,10,1, 11.9,1,1, 3.504, 10572.408, 348.980, 52809.891 24/03/10,17:33:43,03,10,1, 11.9,1,1, 3.504, 10572.411, 348.995, 52809.847 24/03/10,17:33:43,04,10,1, 11.9,1,1, 3.504, 10572.402, 348.978, 52809.822 24/03/10,17:33:43,05,10,1, 11.9,1,1, 3.504, 10572.379, 348.992, 52809.847 24/03/10,17:33:43,06,10,1, 11.9,1,1, 3.504, 10572.388, 348.982, 52809.792 24/03/10,17:33:43,07,10,1, 11.9,1,1, 3.504, 10572.381, 348.997, 52809.850 24/03/10,17:33:43,08,10,1, 11.9,1,1, 3.504, 10572.380, 348.995, 52809.814 24/03/10,17:33:43,09,10,1, 11.9,1,1, 3.504, 10572.369, 348.970, 52809.786 24/03/10,17:33:43,10,10,1, 11.9,1,1, 3.504, 10572.371, 348.987, 52809.801 24/03/10,17:33:43,11,10,1, 11.9,1,1, 3.504, 10572.372, 348.966, 52809.862 24/03/10,17:33:43,12,10,1, 11.9,1,1, 3.504, 10572.360, 348.973, 52809.855 24/03/10,17:33:43,13,10,1, 11.9,1,1, 3.504, 10572.359, 348.936, 52809.769 24/03/10,17:33:43,14,10,1, 11.9,1,1, 3.504, 10572.362, 348.952, 52809.815 24/03/10,17:33:43,15,10,1, 11.9,1,1, 3.504, 10572.357, 348.955, 52809.830 24/03/10,17:33:43,16,10,1, 11.9,1,1, 3.504, 10572.345, 348.957, 52809.799 24/03/10,17:33:43,17,10,1, 11.9,1,1, 3.504, 10572.319, 348.956, 52809.777 24/03/10,17:33:43,18,10,1, 11.9,1,1, 3.504, 10572.371, 348.954, 52809.821 24/03/10,17:33:43,19,10,1, 11.9,1,1, 3.504, 10572.322, 348.951, 52809.805 24/03/10,17:33:44,00,10,1, 11.9,1,1, 3.509, 10572.321, 348.951, 52809.805 24/03/10,17:33:44,01,10,1, 11.9,1,1, 3.509, 10572.349, 348.956, 52809.837 24/03/10,17:33:44,02,10,1, 11.9,1,1, 3.509, 10572.321, 348.950, 52809.764 24/03/10,17:33:44,03,10,1, 11.9,1,1, 3.509, 10572.317, 348.948, 52809.795 24/03/10,17:33:44,04,10,1, 11.9,1,1, 3.509, 10572.299, 348.925, 52809.772 24/03/10,17:33:44,05,10,1, 11.9,1,1, 3.509, 10572.300, 348.940, 52809.795 24/03/10,17:33:44,06,10,1, 11.9,1,1, 3.509, 10572.317, 348.919, 52809.750 24/03/10,17:33:44,07,10,1, 11.9,1,1, 3.509, 10572.289, 348.931, 52809.785 24/03/10,17:33:44,08,10,1, 11.9,1,1, 3.509, 10572.307, 348.929, 52809.766 24/03/10,17:33:44,09,10,1, 11.9,1,1, 3.509, 10572.313, 348.919, 52809.638 24/03/10,17:33:44,10,10,1, 11.9,1,1, 3.509, 10572.293, 348.940, 52809.793 24/03/10,17:33:44,11,10,1, 11.9,1,1, 3.509, 10572.278, 348.901, 52809.799 24/03/10,17:33:44,12,10,1, 11.9,1,1, 3.509, 10572.257, 348.909, 52809.828 24/03/10,17:33:44,13,10,1, 11.9,1,1, 3.509, 10572.298, 348.902, 52809.727 24/03/10,17:33:44,14,10,1, 11.9,1,1, 3.509, 10572.281, 348.918, 52809.780 24/03/10,17:33:44,15,10,1, 11.9,1,1, 3.509, 10572.258, 348.905, 52809.738 24/03/10,17:33:44,16,10,1, 11.9,1,1, 3.509, 10572.250, 348.917, 52809.737 24/03/10,17:33:44,17,10,1, 11.9,1,1, 3.509, 10572.264, 348.896, 52809.767 24/03/10,17:33:44,18,10,1, 11.9,1,1, 3.509, 10572.234, 348.895, 52809.735 24/03/10,17:33:44,19,10,1, 11.9,1,1, 3.509, 10572.262, 348.909, 52809.761 24/03/10,17:33:45,00,10,1, 11.9,1,1, 3.504, 10572.255, 348.909, 52809.761 24/03/10,17:33:45,01,10,1, 11.9,1,1, 3.504, 10572.223, 348.884, 52809.748 24/03/10,17:33:45,02,10,1, 11.9,1,1, 3.504, 10572.230, 348.871, 52809.714 24/03/10,17:33:45,03,10,1, 11.9,1,1, 3.504, 10572.216, 348.893, 52809.712 24/03/10,17:33:45,04,10,1, 11.9,1,1, 3.504, 10572.208, 348.901, 52809.777 24/03/10,17:33:45,05,10,1, 11.9,1,1, 3.504, 10572.206, 348.882, 52809.751 24/03/10,17:33:45,06,10,1, 11.9,1,1, 3.504, 10572.206, 348.895, 52809.755 24/03/10,17:33:45,07,10,1, 11.9,1,1, 3.504, 10572.199, 348.845, 52809.722 24/03/10,17:33:45,08,10,1, 11.9,1,1, 3.504, 10572.183, 348.886, 52809.717 24/03/10,17:33:45,09,10,1, 11.9,1,1, 3.504, 10572.182, 348.886, 52809.687 24/03/10,17:33:45,10,10,1, 11.9,1,1, 3.504, 10572.142, 348.867, 52809.724 24/03/10,17:33:45,11,10,1, 11.9,1,1, 3.504, 10572.143, 348.880, 52809.735 24/03/10,17:33:45,12,10,1, 11.9,1,1, 3.504, 10572.174, 348.854, 52809.702 24/03/10,17:33:45,13,10,1, 11.9,1,1, 3.504, 10572.145, 348.868, 52809.728 24/03/10,17:33:45,14,10,1, 11.9,1,1, 3.504, 10572.144, 348.841, 52809.726 24/03/10,17:33:45,15,10,1, 11.9,1,1, 3.504, 10572.155, 348.863, 52809.707 24/03/10,17:33:45,16,10,1, 11.9,1,1, 3.504, 10572.116, 348.849, 52809.706 24/03/10,17:33:45,17,10,1, 11.9,1,1, 3.504, 10572.152, 348.853, 52809.756 24/03/10,17:33:45,18,10,1, 11.9,1,1, 3.504, 10572.124, 348.864, 52809.714 24/03/10,17:33:45,19,10,1, 11.9,1,1, 3.504, 10572.128, 348.873, 52809.706 24/03/10,17:33:46,00,10,1, 11.9,1,1, 3.504, 10572.121, 348.873, 52809.706 24/03/10,17:33:46,01,10,1, 11.9,1,1, 3.504, 10572.117, 348.846, 52809.731 24/03/10,17:33:46,02,10,1, 11.9,1,1, 3.504, 10572.090, 348.846, 52809.673 24/03/10,17:33:46,03,10,1, 11.9,1,1, 3.504, 10572.080, 348.850, 52809.689 24/03/10,17:33:46,04,10,1, 11.9,1,1, 3.504, 10572.056, 348.866, 52809.924 24/03/10,17:33:46,05,10,1, 11.9,1,1, 3.504, 10572.101, 348.849, 52809.721 24/03/10,17:33:46,06,10,1, 11.9,1,1, 3.504, 10572.097, 348.836, 52809.716 24/03/10,17:33:46,07,10,1, 11.9,1,1, 3.504, 10572.056, 348.851, 52809.738 24/03/10,17:33:46,08,10,1, 11.9,1,1, 3.504, 10572.070, 348.826, 52809.685 24/03/10,17:33:46,09,10,1, 11.9,1,1, 3.504, 10572.066, 348.822, 52809.695 24/03/10,17:33:46,10,10,1, 11.9,1,1, 3.504, 10572.030, 348.832, 52809.697 24/03/10,17:33:46,11,10,1, 11.9,1,1, 3.504, 10572.026, 348.835, 52809.641 24/03/10,17:33:46,12,10,1, 11.9,1,1, 3.504, 10572.024, 348.843, 52809.648 24/03/10,17:33:46,13,10,1, 11.9,1,1, 3.504, 10572.041, 348.832, 52809.670 24/03/10,17:33:46,14,10,1, 11.9,1,1, 3.504, 10572.041, 348.845, 52809.643 24/03/10,17:33:46,15,10,1, 11.9,1,1, 3.504, 10572.021, 348.830, 52809.625 24/03/10,17:33:46,16,10,1, 11.9,1,1, 3.504, 10572.015, 348.833, 52809.665 24/03/10,17:33:46,17,10,1, 11.9,1,1, 3.504, 10572.003, 348.823, 52809.658 24/03/10,17:33:46,18,10,1, 11.9,1,1, 3.504, 10571.966, 348.805, 52809.631 24/03/10,17:33:46,19,10,1, 11.9,1,1, 3.504, 10571.972, 348.835, 52809.643 24/03/10,17:33:47,00,10,1, 11.9,1,1, 3.507, 10571.971, 348.835, 52809.643 24/03/10,17:33:47,01,10,1, 11.9,1,1, 3.507, 10571.973, 348.808, 52809.627 24/03/10,17:33:47,02,10,1, 11.9,1,1, 3.507, 10571.960, 348.796, 52809.612 24/03/10,17:33:47,03,10,1, 11.9,1,1, 3.507, 10571.930, 348.822, 52809.630 24/03/10,17:33:47,04,10,1, 11.9,1,1, 3.507, 10571.936, 348.812, 52809.619 24/03/10,17:33:47,05,10,1, 11.9,1,1, 3.507, 10571.942, 348.787, 52809.627 24/03/10,17:33:47,06,10,1, 11.9,1,1, 3.507, 10571.922, 348.814, 52809.600 24/03/10,17:33:47,07,10,1, 11.9,1,1, 3.507, 10571.927, 348.819, 52809.609 24/03/10,17:33:47,08,10,1, 11.9,1,1, 3.507, 10571.914, 348.802, 52809.642 24/03/10,17:33:47,09,10,1, 11.9,1,1, 3.507, 10571.926, 348.809, 52809.649 24/03/10,17:33:47,10,10,1, 11.9,1,1, 3.507, 10571.930, 348.818, 52809.621 24/03/10,17:33:47,11,10,1, 11.9,1,1, 3.507, 10571.933, 348.823, 52809.644 24/03/10,17:33:47,12,10,1, 11.9,1,1, 3.507, 10571.904, 348.820, 52809.641 24/03/10,17:33:47,13,10,1, 11.9,1,1, 3.507, 10571.882, 348.803, 52809.607 24/03/10,17:33:47,14,10,1, 11.9,1,1, 3.507, 10571.892, 348.775, 52809.586 24/03/10,17:33:47,15,10,1, 11.9,1,1, 3.507, 10571.885, 348.800, 52809.621 24/03/10,17:33:47,16,10,1, 11.9,1,1, 3.507, 10571.848, 348.805, 52809.608 24/03/10,17:33:47,17,10,1, 11.9,1,1, 3.507, 10571.871, 348.804, 52809.633 24/03/10,17:33:47,18,10,1, 11.9,1,1, 3.507, 10571.868, 348.817, 52809.616 24/03/10,17:33:47,19,10,1, 11.9,1,1, 3.507, 10571.844, 348.797, 52809.619 24/03/10,17:33:48,00,10,1, 11.9,1,1, 3.503, 10571.837, 348.797, 52809.619 24/03/10,17:33:48,01,10,1, 11.9,1,1, 3.503, 10571.859, 348.788, 52809.558 24/03/10,17:33:48,02,10,1, 11.9,1,1, 3.503, 10571.854, 348.809, 52809.626 24/03/10,17:33:48,03,10,1, 11.9,1,1, 3.503, 10571.816, 348.790, 52809.591 24/03/10,17:33:48,04,10,1, 11.9,1,1, 3.503, 10571.822, 348.801, 52809.618 24/03/10,17:33:48,05,10,1, 11.9,1,1, 3.503, 10571.802, 348.801, 52809.628 24/03/10,17:33:48,06,10,1, 11.9,1,1, 3.503, 10571.769, 348.809, 52809.613 24/03/10,17:33:48,07,10,1, 11.9,1,1, 3.503, 10571.820, 348.802, 52809.589 24/03/10,17:33:48,08,10,1, 11.9,1,1, 3.503, 10571.783, 348.793, 52809.605 24/03/10,17:33:48,09,10,1, 11.9,1,1, 3.503, 10571.782, 348.800, 52809.590 24/03/10,17:33:48,10,10,1, 11.9,1,1, 3.503, 10571.793, 348.798, 52809.597 24/03/10,17:33:48,11,10,1, 11.9,1,1, 3.503, 10571.765, 348.799, 52809.619 24/03/10,17:33:48,12,10,1, 11.9,1,1, 3.503, 10571.783, 348.781, 52809.614 24/03/10,17:33:48,13,10,1, 11.9,1,1, 3.503, 10571.746, 348.799, 52809.620 24/03/10,17:33:48,14,10,1, 11.9,1,1, 3.503, 10571.761, 348.790, 52809.610 24/03/10,17:33:48,15,10,1, 11.9,1,1, 3.503, 10571.746, 348.798, 52809.601 24/03/10,17:33:48,16,10,1, 11.9,1,1, 3.503, 10571.765, 348.789, 52809.612 24/03/10,17:33:48,17,10,1, 11.9,1,1, 3.503, 10571.721, 348.789, 52809.552 24/03/10,17:33:48,18,10,1, 11.9,1,1, 3.503, 10571.729, 348.779, 52809.588 24/03/10,17:33:48,19,10,1, 11.9,1,1, 3.503, 10571.717, 348.810, 52809.583 24/03/10,17:33:49,00,10,1, 11.9,1,1, 3.506, 10571.712, 348.810, 52809.583 24/03/10,17:33:49,01,10,1, 11.9,1,1, 3.506, 10571.695, 348.790, 52809.568 24/03/10,17:33:49,02,10,1, 11.9,1,1, 3.506, 10571.687, 348.799, 52809.565 24/03/10,17:33:49,03,10,1, 11.9,1,1, 3.506, 10571.700, 348.774, 52809.616 24/03/10,17:33:49,04,10,1, 11.9,1,1, 3.506, 10571.676, 348.782, 52809.568 24/03/10,17:33:49,05,10,1, 11.9,1,1, 3.506, 10571.683, 348.774, 52809.573 24/03/10,17:33:49,06,10,1, 11.9,1,1, 3.506, 10571.682, 348.778, 52809.553 24/03/10,17:33:49,07,10,1, 11.9,1,1, 3.506, 10571.689, 348.758, 52809.594 24/03/10,17:33:49,08,10,1, 11.9,1,1, 3.506, 10571.696, 348.751, 52809.337 24/03/10,17:33:49,09,10,1, 11.9,1,1, 3.506, 10571.644, 348.789, 52809.557 24/03/10,17:33:49,10,10,1, 11.9,1,1, 3.506, 10571.642, 348.773, 52809.585 24/03/10,17:33:49,11,10,1, 11.9,1,1, 3.506, 10571.644, 348.775, 52809.579 24/03/10,17:33:49,12,10,1, 11.9,1,1, 3.506, 10571.615, 348.792, 52809.563 24/03/10,17:33:49,13,10,1, 11.9,1,1, 3.506, 10571.612, 348.767, 52809.714 24/03/10,17:33:49,14,10,1, 11.9,1,1, 3.506, 10571.607, 348.758, 52809.599 24/03/10,17:33:49,15,10,1, 11.9,1,1, 3.506, 10571.609, 348.782, 52809.605 24/03/10,17:33:49,16,10,1, 11.9,1,1, 3.506, 10571.594, 348.776, 52809.591 24/03/10,17:33:49,17,10,1, 11.9,1,1, 3.506, 10571.581, 348.742, 52809.570 24/03/10,17:33:49,18,10,1, 11.9,1,1, 3.506, 10571.576, 348.762, 52809.558 24/03/10,17:33:49,19,10,1, 11.9,1,1, 3.506, 10571.578, 348.784, 52809.564 24/03/10,17:33:50,00,10,1, 11.8,1,1, 3.505, 10571.570, 348.784, 52809.564 24/03/10,17:33:50,01,10,1, 11.8,1,1, 3.505, 10571.561, 348.764, 52809.564 24/03/10,17:33:50,02,10,1, 11.8,1,1, 3.505, 10571.534, 348.766, 52809.540 24/03/10,17:33:50,03,10,1, 11.8,1,1, 3.505, 10571.532, 348.737, 52809.578 24/03/10,17:33:50,04,10,1, 11.8,1,1, 3.505, 10571.550, 348.742, 52809.568 24/03/10,17:33:50,05,10,1, 11.8,1,1, 3.505, 10571.521, 348.753, 52809.564 24/03/10,17:33:50,06,10,1, 11.8,1,1, 3.505, 10571.496, 348.750, 52809.562 24/03/10,17:33:50,07,10,1, 11.8,1,1, 3.505, 10571.542, 348.758, 52809.581 24/03/10,17:33:50,08,10,1, 11.8,1,1, 3.505, 10571.491, 348.753, 52809.546 24/03/10,17:33:50,09,10,1, 11.8,1,1, 3.505, 10571.506, 348.748, 52809.557 24/03/10,17:33:50,10,10,1, 11.8,1,1, 3.505, 10571.506, 348.744, 52809.567 24/03/10,17:33:50,11,10,1, 11.8,1,1, 3.505, 10571.476, 348.745, 52809.560 24/03/10,17:33:50,12,10,1, 11.8,1,1, 3.505, 10571.470, 348.758, 52809.562 24/03/10,17:33:50,13,10,1, 11.8,1,1, 3.505, 10571.445, 348.729, 52809.516 24/03/10,17:33:50,14,10,1, 11.8,1,1, 3.505, 10571.427, 348.736, 52809.520 24/03/10,17:33:50,15,10,1, 11.8,1,1, 3.505, 10571.437, 348.735, 52809.617 24/03/10,17:33:50,16,10,1, 11.8,1,1, 3.505, 10571.440, 348.740, 52809.582 24/03/10,17:33:50,17,10,1, 11.8,1,1, 3.505, 10571.449, 348.742, 52809.570 24/03/10,17:33:50,18,10,1, 11.8,1,1, 3.505, 10571.405, 348.748, 52809.541 24/03/10,17:33:50,19,10,1, 11.8,1,1, 3.505, 10571.416, 348.725, 52809.519 24/03/10,17:33:51,00,10,1, 11.9,1,1, 3.508, 10571.412, 348.725, 52809.519 24/03/10,17:33:51,01,10,1, 11.9,1,1, 3.508, 10571.386, 348.724, 52809.505 24/03/10,17:33:51,02,10,1, 11.9,1,1, 3.508, 10571.397, 348.713, 52809.505 24/03/10,17:33:51,03,10,1, 11.9,1,1, 3.508, 10571.390, 348.731, 52809.524 24/03/10,17:33:51,04,10,1, 11.9,1,1, 3.508, 10571.391, 348.717, 52809.518 24/03/10,17:33:51,05,10,1, 11.9,1,1, 3.508, 10571.372, 348.747, 52809.495 24/03/10,17:33:51,06,10,1, 11.9,1,1, 3.508, 10571.360, 348.733, 52809.480 24/03/10,17:33:51,07,10,1, 11.9,1,1, 3.508, 10571.340, 348.722, 52809.523 24/03/10,17:33:51,08,10,1, 11.9,1,1, 3.508, 10571.343, 348.739, 52809.490 24/03/10,17:33:51,09,10,1, 11.9,1,1, 3.508, 10571.347, 348.739, 52809.484 24/03/10,17:33:51,10,10,1, 11.9,1,1, 3.508, 10571.331, 348.740, 52809.473 24/03/10,17:33:51,11,10,1, 11.9,1,1, 3.508, 10571.319, 348.756, 52809.494 24/03/10,17:33:51,12,10,1, 11.9,1,1, 3.508, 10571.321, 348.727, 52809.484 24/03/10,17:33:51,13,10,1, 11.9,1,1, 3.508, 10571.324, 348.743, 52809.521 24/03/10,17:33:51,14,10,1, 11.9,1,1, 3.508, 10571.308, 348.736, 52809.508 24/03/10,17:33:51,15,10,1, 11.9,1,1, 3.508, 10571.308, 348.731, 52809.507 24/03/10,17:33:51,16,10,1, 11.9,1,1, 3.508, 10571.271, 348.735, 52809.437 24/03/10,17:33:51,17,10,1, 11.9,1,1, 3.508, 10571.275, 348.737, 52809.472 24/03/10,17:33:51,18,10,1, 11.9,1,1, 3.508, 10571.281, 348.746, 52809.507 24/03/10,17:33:51,19,10,1, 11.9,1,1, 3.508, 10571.270, 348.723, 52809.513 24/03/10,17:33:52,00,10,1, 11.9,1,1, 3.508, 10571.262, 348.723, 52809.513 24/03/10,17:33:52,01,10,1, 11.9,1,1, 3.508, 10571.248, 348.738, 52809.514 24/03/10,17:33:52,02,10,1, 11.9,1,1, 3.508, 10571.242, 348.737, 52809.495 24/03/10,17:33:52,03,10,1, 11.9,1,1, 3.508, 10571.234, 348.734, 52809.530 24/03/10,17:33:52,04,10,1, 11.9,1,1, 3.508, 10571.237, 348.737, 52809.487 24/03/10,17:33:52,05,10,1, 11.9,1,1, 3.508, 10571.215, 348.740, 52809.503 24/03/10,17:33:52,06,10,1, 11.9,1,1, 3.508, 10571.222, 348.753, 52809.484 24/03/10,17:33:52,07,10,1, 11.9,1,1, 3.508, 10571.217, 348.748, 52809.493 24/03/10,17:33:52,08,10,1, 11.9,1,1, 3.508, 10571.200, 348.712, 52809.469 24/03/10,17:33:52,09,10,1, 11.9,1,1, 3.508, 10571.213, 348.728, 52809.456 24/03/10,17:33:52,10,10,1, 11.9,1,1, 3.508, 10571.184, 348.753, 52809.479 24/03/10,17:33:52,11,10,1, 11.9,1,1, 3.508, 10571.163, 348.732, 52809.494 24/03/10,17:33:52,12,10,1, 11.9,1,1, 3.508, 10571.164, 348.733, 52809.448 24/03/10,17:33:52,13,10,1, 11.9,1,1, 3.508, 10571.164, 348.737, 52809.492 24/03/10,17:33:52,14,10,1, 11.9,1,1, 3.508, 10571.155, 348.752, 52809.507 24/03/10,17:33:52,15,10,1, 11.9,1,1, 3.508, 10571.135, 348.740, 52809.478 24/03/10,17:33:52,16,10,1, 11.9,1,1, 3.508, 10571.124, 348.737, 52809.497 24/03/10,17:33:52,17,10,1, 11.9,1,1, 3.508, 10571.147, 348.749, 52809.466 24/03/10,17:33:52,18,10,1, 11.9,1,1, 3.508, 10571.132, 348.743, 52809.443 24/03/10,17:33:52,19,10,1, 11.9,1,1, 3.508, 10571.139, 348.729, 52809.452 24/03/10,17:33:53,00,10,1, 11.9,1,1, 3.505, 10571.136, 348.729, 52809.452 24/03/10,17:33:53,01,10,1, 11.9,1,1, 3.505, 10571.101, 348.735, 52809.472 24/03/10,17:33:53,02,10,1, 11.9,1,1, 3.505, 10571.102, 348.757, 52809.480 24/03/10,17:33:53,03,10,1, 11.9,1,1, 3.505, 10571.098, 348.751, 52809.502 24/03/10,17:33:53,04,10,1, 11.9,1,1, 3.505, 10571.081, 348.726, 52809.428 24/03/10,17:33:53,05,10,1, 11.9,1,1, 3.505, 10571.060, 348.750, 52809.462 24/03/10,17:33:53,06,10,1, 11.9,1,1, 3.505, 10571.073, 348.731, 52809.461 24/03/10,17:33:53,07,10,1, 11.9,1,1, 3.505, 10571.064, 348.734, 52809.458 24/03/10,17:33:53,08,10,1, 11.9,1,1, 3.505, 10571.060, 348.743, 52809.433 24/03/10,17:33:53,09,10,1, 11.9,1,1, 3.505, 10571.055, 348.738, 52809.478 24/03/10,17:33:53,10,10,1, 11.9,1,1, 3.505, 10571.049, 348.745, 52809.482 24/03/10,17:33:53,11,10,1, 11.9,1,1, 3.505, 10571.049, 348.737, 52809.454 24/03/10,17:33:53,12,10,1, 11.9,1,1, 3.505, 10571.034, 348.748, 52809.462 24/03/10,17:33:53,13,10,1, 11.9,1,1, 3.505, 10571.021, 348.734, 52809.437 24/03/10,17:33:53,14,10,1, 11.9,1,1, 3.505, 10571.031, 348.746, 52809.398 24/03/10,17:33:53,15,10,1, 11.9,1,1, 3.505, 10571.001, 348.758, 52809.426 24/03/10,17:33:53,16,10,1, 11.9,1,1, 3.505, 10571.025, 348.756, 52809.687 24/03/10,17:33:53,17,10,1, 11.9,1,1, 3.505, 10571.039, 348.714, 52809.378 24/03/10,17:33:53,18,10,1, 11.9,1,1, 3.505, 10571.012, 348.757, 52809.380 24/03/10,17:33:53,19,10,1, 11.9,1,1, 3.505, 10570.986, 348.733, 52809.402 24/03/10,17:33:54,00,10,1, 11.9,1,1, 3.506, 10570.978, 348.733, 52809.402 24/03/10,17:33:54,01,10,1, 11.9,1,1, 3.506, 10570.972, 348.727, 52809.395 24/03/10,17:33:54,02,10,1, 11.9,1,1, 3.506, 10570.956, 348.751, 52809.430 24/03/10,17:33:54,03,10,1, 11.9,1,1, 3.506, 10570.966, 348.737, 52809.408 24/03/10,17:33:54,04,10,1, 11.9,1,1, 3.506, 10570.943, 348.749, 52809.381 24/03/10,17:33:54,05,10,1, 11.9,1,1, 3.506, 10570.946, 348.746, 52809.409 24/03/10,17:33:54,06,10,1, 11.9,1,1, 3.506, 10570.932, 348.732, 52809.425 24/03/10,17:33:54,07,10,1, 11.9,1,1, 3.506, 10570.932, 348.736, 52809.429 24/03/10,17:33:54,08,10,1, 11.9,1,1, 3.506, 10570.904, 348.746, 52809.391 24/03/10,17:33:54,09,10,1, 11.9,1,1, 3.506, 10570.928, 348.751, 52809.483 24/03/10,17:33:54,10,10,1, 11.9,1,1, 3.506, 10570.930, 348.736, 52809.445 24/03/10,17:33:54,11,10,1, 11.9,1,1, 3.506, 10570.895, 348.717, 52809.434 24/03/10,17:33:54,12,10,1, 11.9,1,1, 3.506, 10570.903, 348.740, 52809.437 24/03/10,17:33:54,13,10,1, 11.9,1,1, 3.506, 10570.904, 348.754, 52809.401 24/03/10,17:33:54,14,10,1, 11.9,1,1, 3.506, 10570.904, 348.767, 52809.398 24/03/10,17:33:54,15,10,1, 11.9,1,1, 3.506, 10570.892, 348.760, 52809.416 24/03/10,17:33:54,16,10,1, 11.9,1,1, 3.506, 10570.869, 348.730, 52809.372 24/03/10,17:33:54,17,10,1, 11.9,1,1, 3.506, 10570.869, 348.761, 52809.369 24/03/10,17:33:54,18,10,1, 11.9,1,1, 3.506, 10570.852, 348.739, 52809.379 24/03/10,17:33:54,19,10,1, 11.9,1,1, 3.506, 10570.846, 348.747, 52809.403 24/03/10,17:33:55,00,10,1, 11.8,1,1, 3.502, 10570.844, 348.747, 52809.403 24/03/10,17:33:55,01,10,1, 11.8,1,1, 3.502, 10570.821, 348.764, 52809.383 24/03/10,17:33:55,02,10,1, 11.8,1,1, 3.502, 10570.826, 348.779, 52809.411 24/03/10,17:33:55,03,10,1, 11.8,1,1, 3.502, 10570.803, 348.751, 52809.395 24/03/10,17:33:55,04,10,1, 11.8,1,1, 3.502, 10570.811, 348.748, 52809.381 24/03/10,17:33:55,05,10,1, 11.8,1,1, 3.502, 10570.811, 348.756, 52809.380 24/03/10,17:33:55,06,10,1, 11.8,1,1, 3.502, 10570.808, 348.775, 52809.396 24/03/10,17:33:55,07,10,1, 11.8,1,1, 3.502, 10570.792, 348.761, 52809.400 24/03/10,17:33:55,08,10,1, 11.8,1,1, 3.502, 10570.782, 348.735, 52809.400 24/03/10,17:33:55,09,10,1, 11.8,1,1, 3.502, 10570.792, 348.767, 52809.399 24/03/10,17:33:55,10,10,1, 11.8,1,1, 3.502, 10570.778, 348.749, 52809.399 24/03/10,17:33:55,11,10,1, 11.8,1,1, 3.502, 10570.777, 348.754, 52809.444 24/03/10,17:33:55,12,10,1, 11.8,1,1, 3.502, 10570.760, 348.754, 52809.398 24/03/10,17:33:55,13,10,1, 11.8,1,1, 3.502, 10570.759, 348.764, 52809.376 24/03/10,17:33:55,14,10,1, 11.8,1,1, 3.502, 10570.752, 348.760, 52809.423 24/03/10,17:33:55,15,10,1, 11.8,1,1, 3.502, 10570.748, 348.767, 52809.387 24/03/10,17:33:55,16,10,1, 11.8,1,1, 3.502, 10570.745, 348.754, 52809.372 24/03/10,17:33:55,17,10,1, 11.8,1,1, 3.502, 10570.724, 348.763, 52809.370 24/03/10,17:33:55,18,10,1, 11.8,1,1, 3.502, 10570.717, 348.750, 52809.385 24/03/10,17:33:55,19,10,1, 11.8,1,1, 3.502, 10570.702, 348.764, 52809.344 24/03/10,17:33:56,00,10,1, 11.9,1,1, 3.504, 10570.694, 348.764, 52809.344 24/03/10,17:33:56,01,10,1, 11.9,1,1, 3.504, 10570.711, 348.779, 52809.382 24/03/10,17:33:56,02,10,1, 11.9,1,1, 3.504, 10570.683, 348.768, 52809.355 24/03/10,17:33:56,03,10,1, 11.9,1,1, 3.504, 10570.695, 348.776, 52809.385 24/03/10,17:33:56,04,10,1, 11.9,1,1, 3.504, 10570.666, 348.757, 52809.391 24/03/10,17:33:56,05,10,1, 11.9,1,1, 3.504, 10570.679, 348.765, 52809.387 24/03/10,17:33:56,06,10,1, 11.9,1,1, 3.504, 10570.669, 348.775, 52809.333 24/03/10,17:33:56,07,10,1, 11.9,1,1, 3.504, 10570.648, 348.782, 52809.390 24/03/10,17:33:56,08,10,1, 11.9,1,1, 3.504, 10570.661, 348.767, 52809.389 24/03/10,17:33:56,09,10,1, 11.9,1,1, 3.504, 10570.639, 348.779, 52809.351 24/03/10,17:33:56,10,10,1, 11.9,1,1, 3.504, 10570.643, 348.780, 52809.374 24/03/10,17:33:56,11,10,1, 11.9,1,1, 3.504, 10570.634, 348.770, 52809.349 24/03/10,17:33:56,12,10,1, 11.9,1,1, 3.504, 10570.626, 348.767, 52809.350 24/03/10,17:33:56,13,10,1, 11.9,1,1, 3.504, 10570.651, 348.792, 52809.361 24/03/10,17:33:56,14,10,1, 11.9,1,1, 3.504, 10570.607, 348.803, 52809.382 24/03/10,17:33:56,15,10,1, 11.9,1,1, 3.504, 10570.604, 348.773, 52809.367 24/03/10,17:33:56,16,10,1, 11.9,1,1, 3.504, 10570.600, 348.782, 52809.372 24/03/10,17:33:56,17,10,1, 11.9,1,1, 3.504, 10570.597, 348.763, 52809.361 24/03/10,17:33:56,18,10,1, 11.9,1,1, 3.504, 10570.592, 348.812, 52809.368 24/03/10,17:33:56,19,10,1, 11.9,1,1, 3.504, 10570.577, 348.786, 52809.381 24/03/10,17:33:57,00,10,1, 11.9,1,1, 3.506, 10570.569, 348.786, 52809.381 24/03/10,17:33:57,01,10,1, 11.9,1,1, 3.506, 10570.570, 348.786, 52809.353 24/03/10,17:33:57,02,10,1, 11.9,1,1, 3.506, 10570.569, 348.814, 52809.498 24/03/10,17:33:57,03,10,1, 11.9,1,1, 3.506, 10570.571, 348.821, 52809.562 24/03/10,17:33:57,04,10,1, 11.9,1,1, 3.506, 10570.566, 348.809, 52809.533 24/03/10,17:33:57,05,10,1, 11.9,1,1, 3.506, 10570.546, 348.815, 52809.552 24/03/10,17:33:57,06,10,1, 11.9,1,1, 3.506, 10570.563, 348.819, 52809.517 24/03/10,17:33:57,07,10,1, 11.9,1,1, 3.506, 10570.527, 348.829, 52809.549 24/03/10,17:33:57,08,10,1, 11.9,1,1, 3.506, 10570.532, 348.827, 52809.522 24/03/10,17:33:57,09,10,1, 11.9,1,1, 3.506, 10570.516, 348.828, 52809.506 24/03/10,17:33:57,10,10,1, 11.9,1,1, 3.506, 10570.488, 348.825, 52809.523 24/03/10,17:33:57,11,10,1, 11.9,1,1, 3.506, 10570.531, 348.811, 52809.545 24/03/10,17:33:57,12,10,1, 11.9,1,1, 3.506, 10570.502, 348.807, 52809.554 24/03/10,17:33:57,13,10,1, 11.9,1,1, 3.506, 10570.478, 348.807, 52809.520 24/03/10,17:33:57,14,10,1, 11.9,1,1, 3.506, 10570.486, 348.834, 52809.510 24/03/10,17:33:57,15,10,1, 11.9,1,1, 3.506, 10570.468, 348.828, 52809.503 24/03/10,17:33:57,16,10,1, 11.9,1,1, 3.506, 10570.465, 348.833, 52809.497 24/03/10,17:33:57,17,10,1, 11.9,1,1, 3.506, 10570.472, 348.839, 52809.555 24/03/10,17:33:57,18,10,1, 11.9,1,1, 3.506, 10570.462, 348.842, 52809.516 24/03/10,17:33:57,19,10,1, 11.9,1,1, 3.506, 10570.455, 348.843, 52809.537 24/03/10,17:33:58,00,10,1, 11.9,1,1, 3.508, 10570.452, 348.843, 52809.537 24/03/10,17:33:58,01,10,1, 11.9,1,1, 3.508, 10570.433, 348.836, 52809.544 24/03/10,17:33:58,02,10,1, 11.9,1,1, 3.508, 10570.446, 348.851, 52809.533 24/03/10,17:33:58,03,10,1, 11.9,1,1, 3.508, 10570.434, 348.831, 52809.505 24/03/10,17:33:58,04,10,1, 11.9,1,1, 3.508, 10570.411, 348.859, 52809.531 24/03/10,17:33:58,05,10,1, 11.9,1,1, 3.508, 10570.397, 348.838, 52809.507 24/03/10,17:33:58,06,10,1, 11.9,1,1, 3.508, 10570.409, 348.850, 52809.543 24/03/10,17:33:58,07,10,1, 11.9,1,1, 3.508, 10570.408, 348.845, 52809.525 24/03/10,17:33:58,08,10,1, 11.9,1,1, 3.508, 10570.384, 348.842, 52809.505 24/03/10,17:33:58,09,10,1, 11.9,1,1, 3.508, 10570.395, 348.865, 52809.506 24/03/10,17:33:58,10,10,1, 11.9,1,1, 3.508, 10570.382, 348.881, 52809.501 24/03/10,17:33:58,11,10,1, 11.9,1,1, 3.508, 10570.359, 348.827, 52809.491 24/03/10,17:33:58,12,10,1, 11.9,1,1, 3.508, 10570.377, 348.849, 52809.563 24/03/10,17:33:58,13,10,1, 11.9,1,1, 3.508, 10570.356, 348.855, 52809.463 24/03/10,17:33:58,14,10,1, 11.9,1,1, 3.508, 10570.335, 348.833, 52809.482 24/03/10,17:33:58,15,10,1, 11.9,1,1, 3.508, 10570.322, 348.855, 52809.499 24/03/10,17:33:58,16,10,1, 11.9,1,1, 3.508, 10570.330, 348.839, 52809.531 24/03/10,17:33:58,17,10,1, 11.9,1,1, 3.508, 10570.331, 348.842, 52809.492 24/03/10,17:33:58,18,10,1, 11.9,1,1, 3.508, 10570.300, 348.851, 52809.532 24/03/10,17:33:58,19,10,1, 11.9,1,1, 3.508, 10570.335, 348.845, 52809.508 24/03/10,17:33:59,00,10,1, 11.9,1,1, 3.504, 10570.327, 348.845, 52809.508 24/03/10,17:33:59,01,10,1, 11.9,1,1, 3.504, 10570.303, 348.852, 52809.523 24/03/10,17:33:59,02,10,1, 11.9,1,1, 3.504, 10570.286, 348.838, 52809.509 24/03/10,17:33:59,03,10,1, 11.9,1,1, 3.504, 10570.284, 348.865, 52809.466 24/03/10,17:33:59,04,10,1, 11.9,1,1, 3.504, 10570.290, 348.830, 52809.499 24/03/10,17:33:59,05,10,1, 11.9,1,1, 3.504, 10570.288, 348.865, 52809.480 24/03/10,17:33:59,06,10,1, 11.9,1,1, 3.504, 10570.259, 348.858, 52809.485 24/03/10,17:33:59,07,10,1, 11.9,1,1, 3.504, 10570.258, 348.848, 52809.451 24/03/10,17:33:59,08,10,1, 11.9,1,1, 3.504, 10570.250, 348.867, 52809.477 24/03/10,17:33:59,09,10,1, 11.9,1,1, 3.504, 10570.256, 348.867, 52809.471 24/03/10,17:33:59,10,10,1, 11.9,1,1, 3.504, 10570.227, 348.845, 52809.501 24/03/10,17:33:59,11,10,1, 11.9,1,1, 3.504, 10570.237, 348.878, 52809.495 24/03/10,17:33:59,12,10,1, 11.9,1,1, 3.504, 10570.225, 348.868, 52809.479 24/03/10,17:33:59,13,10,1, 11.9,1,1, 3.504, 10570.229, 348.874, 52809.460 24/03/10,17:33:59,14,10,1, 11.9,1,1, 3.504, 10570.234, 348.897, 52809.395 24/03/10,17:33:59,15,10,1, 11.9,1,1, 3.504, 10570.235, 348.873, 52809.501 24/03/10,17:33:59,16,10,1, 11.9,1,1, 3.504, 10570.238, 348.904, 52809.479 24/03/10,17:33:59,17,10,1, 11.9,1,1, 3.504, 10570.212, 348.880, 52809.485 24/03/10,17:33:59,18,10,1, 11.9,1,1, 3.504, 10570.195, 348.882, 52809.490 24/03/10,17:33:59,19,10,1, 11.9,1,1, 3.504, 10570.204, 348.885, 52809.481 24/03/10,17:34:00,00,10,1, 11.9,1,1, 3.504, 10570.202, 348.885, 52809.481 24/03/10,17:34:00,01,10,1, 11.9,1,1, 3.504, 10570.190, 348.896, 52809.480 24/03/10,17:34:00,02,10,1, 11.9,1,1, 3.504, 10570.172, 348.866, 52809.298 24/03/10,17:34:00,03,10,1, 11.9,1,1, 3.504, 10570.165, 348.876, 52809.275 24/03/10,17:34:00,04,10,1, 11.9,1,1, 3.504, 10570.153, 348.859, 52809.274 24/03/10,17:34:00,05,10,1, 11.9,1,1, 3.504, 10570.147, 348.863, 52809.281 24/03/10,17:34:00,06,10,1, 11.9,1,1, 3.504, 10570.147, 348.883, 52809.232 24/03/10,17:34:00,07,10,1, 11.9,1,1, 3.504, 10570.146, 348.861, 52809.268 24/03/10,17:34:00,08,10,1, 11.9,1,1, 3.504, 10570.123, 348.871, 52809.283 24/03/10,17:34:00,09,10,1, 11.9,1,1, 3.504, 10570.138, 348.873, 52809.242 24/03/10,17:34:00,10,10,1, 11.9,1,1, 3.504, 10570.123, 348.876, 52809.273 24/03/10,17:34:00,11,10,1, 11.9,1,1, 3.504, 10570.115, 348.878, 52809.299 24/03/10,17:34:00,12,10,1, 11.9,1,1, 3.504, 10570.126, 348.866, 52809.295 24/03/10,17:34:00,13,10,1, 11.9,1,1, 3.504, 10570.092, 348.869, 52809.274 24/03/10,17:34:00,14,10,1, 11.9,1,1, 3.504, 10570.110, 348.880, 52809.302 24/03/10,17:34:00,15,10,1, 11.9,1,1, 3.504, 10570.098, 348.868, 52809.288 24/03/10,17:34:00,16,10,1, 11.9,1,1, 3.504, 10570.081, 348.888, 52809.230 24/03/10,17:34:00,17,10,1, 11.9,1,1, 3.504, 10570.076, 348.875, 52809.269 24/03/10,17:34:00,18,10,1, 11.9,1,1, 3.504, 10570.092, 348.869, 52809.241 24/03/10,17:34:00,19,10,1, 11.9,1,1, 3.504, 10570.071, 348.879, 52809.211 24/03/10,17:34:01,00,10,1, 11.9,1,1, 3.509, 10570.068, 348.879, 52809.211 24/03/10,17:34:01,01,10,1, 11.9,1,1, 3.509, 10570.069, 348.887, 52809.271 24/03/10,17:34:01,02,10,1, 11.9,1,1, 3.509, 10570.050, 348.863, 52809.209 24/03/10,17:34:01,03,10,1, 11.9,1,1, 3.509, 10570.063, 348.904, 52809.249 24/03/10,17:34:01,04,10,1, 11.9,1,1, 3.509, 10570.060, 348.897, 52809.237 24/03/10,17:34:01,05,10,1, 11.9,1,1, 3.509, 10570.029, 348.903, 52809.249 24/03/10,17:34:01,06,10,1, 11.9,1,1, 3.509, 10570.013, 348.880, 52809.204 24/03/10,17:34:01,07,10,1, 11.9,1,1, 3.509, 10570.027, 348.893, 52809.215 24/03/10,17:34:01,08,10,1, 11.9,1,1, 3.509, 10570.013, 348.888, 52809.258 24/03/10,17:34:01,09,10,1, 11.9,1,1, 3.509, 10570.000, 348.897, 52809.193 24/03/10,17:34:01,10,10,1, 11.9,1,1, 3.509, 10570.010, 348.890, 52809.228 24/03/10,17:34:01,11,10,1, 11.9,1,1, 3.509, 10569.989, 348.888, 52809.196 24/03/10,17:34:01,12,10,1, 11.9,1,1, 3.509, 10570.012, 348.909, 52809.215 24/03/10,17:34:01,13,10,1, 11.9,1,1, 3.509, 10569.988, 348.931, 52809.235 24/03/10,17:34:01,14,10,1, 11.9,1,1, 3.509, 10569.971, 348.920, 52809.235 24/03/10,17:34:01,15,10,1, 11.9,1,1, 3.509, 10569.978, 348.905, 52809.199 24/03/10,17:34:01,16,10,1, 11.9,1,1, 3.509, 10569.983, 348.896, 52809.270 24/03/10,17:34:01,17,10,1, 11.9,1,1, 3.509, 10569.974, 348.919, 52809.254 24/03/10,17:34:01,18,10,1, 11.9,1,1, 3.509, 10569.981, 348.909, 52809.213 24/03/10,17:34:01,19,10,1, 11.9,1,1, 3.509, 10569.962, 348.903, 52809.248 24/03/10,17:34:02,00,10,1, 11.9,1,1, 3.505, 10569.960, 348.903, 52809.248 24/03/10,17:34:02,01,10,1, 11.9,1,1, 3.505, 10569.954, 348.919, 52809.208 24/03/10,17:34:02,02,10,1, 11.9,1,1, 3.505, 10569.938, 348.907, 52809.221 24/03/10,17:34:02,03,10,1, 11.9,1,1, 3.505, 10569.965, 348.922, 52809.243 24/03/10,17:34:02,04,10,1, 11.9,1,1, 3.505, 10569.950, 348.934, 52809.258 24/03/10,17:34:02,05,10,1, 11.9,1,1, 3.505, 10569.945, 348.914, 52809.226 24/03/10,17:34:02,06,10,1, 11.9,1,1, 3.505, 10569.948, 348.917, 52809.214 24/03/10,17:34:02,07,10,1, 11.9,1,1, 3.505, 10569.937, 348.921, 52809.204 24/03/10,17:34:02,08,10,1, 11.9,1,1, 3.505, 10569.935, 348.921, 52809.190 24/03/10,17:34:02,09,10,1, 11.9,1,1, 3.505, 10569.947, 348.927, 52809.204 24/03/10,17:34:02,10,10,1, 11.9,1,1, 3.505, 10569.916, 348.894, 52809.157 24/03/10,17:34:02,11,10,1, 11.9,1,1, 3.505, 10569.886, 348.923, 52809.169 24/03/10,17:34:02,12,10,1, 11.9,1,1, 3.505, 10569.890, 348.915, 52809.187 24/03/10,17:34:02,13,10,1, 11.9,1,1, 3.505, 10569.855, 348.938, 52809.158 24/03/10,17:34:02,14,10,1, 11.9,1,1, 3.505, 10569.887, 348.946, 52809.167 24/03/10,17:34:02,15,10,1, 11.9,1,1, 3.505, 10569.871, 348.942, 52809.059 24/03/10,17:34:02,16,10,1, 11.9,1,1, 3.505, 10569.917, 348.935, 52809.209 24/03/10,17:34:02,17,10,1, 11.9,1,1, 3.505, 10569.897, 348.941, 52809.125 24/03/10,17:34:02,18,10,1, 11.9,1,1, 3.505, 10569.905, 348.910, 52809.145 24/03/10,17:34:02,19,10,1, 11.9,1,1, 3.505, 10569.905, 348.945, 52809.186 24/03/10,17:34:03,00,10,1, 11.9,1,1, 3.508, 10569.901, 348.945, 52809.186 24/03/10,17:34:03,01,10,1, 11.9,1,1, 3.508, 10569.916, 348.948, 52809.028 24/03/10,17:34:03,02,10,1, 11.9,1,1, 3.508, 10569.870, 348.976, 52809.143 24/03/10,17:34:03,03,10,1, 11.9,1,1, 3.508, 10569.900, 348.974, 52809.000 24/03/10,17:34:03,04,10,1, 11.9,1,1, 3.508, 10569.849, 348.973, 52809.156 24/03/10,17:34:03,05,10,1, 11.9,1,1, 3.508, 10569.855, 348.981, 52809.149 24/03/10,17:34:03,06,10,1, 11.9,1,1, 3.508, 10569.858, 348.987, 52809.147 24/03/10,17:34:03,07,10,1, 11.9,1,1, 3.508, 10569.857, 348.970, 52809.122 24/03/10,17:34:03,08,10,1, 11.9,1,1, 3.508, 10569.853, 348.983, 52809.131 24/03/10,17:34:03,09,10,1, 11.9,1,1, 3.508, 10569.843, 348.989, 52809.147 24/03/10,17:34:03,10,10,1, 11.9,1,1, 3.508, 10569.838, 348.976, 52809.143 24/03/10,17:34:03,11,10,1, 11.9,1,1, 3.508, 10569.857, 349.007, 52809.192 24/03/10,17:34:03,12,10,1, 11.9,1,1, 3.508, 10569.816, 348.976, 52809.097 24/03/10,17:34:03,13,10,1, 11.9,1,1, 3.508, 10569.827, 348.983, 52809.120 24/03/10,17:34:03,14,10,1, 11.9,1,1, 3.508, 10569.850, 348.974, 52809.135 24/03/10,17:34:03,15,10,1, 11.9,1,1, 3.508, 10569.807, 348.974, 52809.125 24/03/10,17:34:03,16,10,1, 11.9,1,1, 3.508, 10569.825, 348.998, 52809.122 24/03/10,17:34:03,17,10,1, 11.9,1,1, 3.508, 10569.835, 349.001, 52809.110 24/03/10,17:34:03,18,10,1, 11.9,1,1, 3.508, 10569.810, 349.000, 52809.115 24/03/10,17:34:03,19,10,1, 11.9,1,1, 3.508, 10569.812, 348.991, 52809.091 24/03/10,17:34:04,00,09,1, 11.8,1,1, 3.505, 10569.810, 348.991, 52809.091 24/03/10,17:34:04,01,09,1, 11.8,1,1, 3.505, 10569.791, 349.024, 52809.125 24/03/10,17:34:04,02,09,1, 11.8,1,1, 3.505, 10569.812, 348.993, 52809.103 24/03/10,17:34:04,03,09,1, 11.8,1,1, 3.505, 10569.813, 349.021, 52809.130 24/03/10,17:34:04,04,09,1, 11.8,1,1, 3.505, 10569.817, 348.997, 52809.151 24/03/10,17:34:04,05,09,1, 11.8,1,1, 3.505, 10569.795, 349.010, 52809.135 24/03/10,17:34:04,06,09,1, 11.8,1,1, 3.505, 10569.780, 349.002, 52809.085 24/03/10,17:34:04,07,09,1, 11.8,1,1, 3.505, 10569.801, 349.006, 52809.085 24/03/10,17:34:04,08,09,1, 11.8,1,1, 3.505, 10569.796, 348.989, 52809.087 24/03/10,17:34:04,09,09,1, 11.8,1,1, 3.505, 10569.783, 348.996, 52809.056 24/03/10,17:34:04,10,09,1, 11.8,1,1, 3.505, 10569.775, 349.028, 52809.111 24/03/10,17:34:04,11,09,1, 11.8,1,1, 3.505, 10569.769, 349.013, 52809.114 24/03/10,17:34:04,12,09,1, 11.8,1,1, 3.505, 10569.777, 349.006, 52809.082 24/03/10,17:34:04,13,09,1, 11.8,1,1, 3.505, 10569.780, 349.009, 52809.077 24/03/10,17:34:04,14,09,1, 11.8,1,1, 3.505, 10569.747, 349.009, 52809.073 24/03/10,17:34:04,15,09,1, 11.8,1,1, 3.505, 10569.786, 349.003, 52809.061 24/03/10,17:34:04,16,09,1, 11.8,1,1, 3.505, 10569.799, 349.012, 52809.088 24/03/10,17:34:04,17,09,1, 11.8,1,1, 3.505, 10569.752, 349.015, 52809.060 24/03/10,17:34:04,18,09,1, 11.8,1,1, 3.505, 10569.767, 349.034, 52809.078 24/03/10,17:34:04,19,09,1, 11.8,1,1, 3.505, 10569.748, 349.031, 52809.063 24/03/10,17:34:05,00,09,1, 11.9,1,1, 3.506, 10569.743, 349.031, 52809.063 24/03/10,17:34:05,01,09,1, 11.9,1,1, 3.506, 10569.754, 349.026, 52809.069 24/03/10,17:34:05,02,09,1, 11.9,1,1, 3.506, 10569.744, 349.029, 52809.043 24/03/10,17:34:05,03,09,1, 11.9,1,1, 3.506, 10569.729, 349.017, 52809.002 24/03/10,17:34:05,04,09,1, 11.9,1,1, 3.506, 10569.734, 349.025, 52809.082 24/03/10,17:34:05,05,09,1, 11.9,1,1, 3.506, 10569.733, 349.039, 52809.047 24/03/10,17:34:05,06,09,1, 11.9,1,1, 3.506, 10569.713, 349.035, 52809.057 24/03/10,17:34:05,07,09,1, 11.9,1,1, 3.506, 10569.733, 349.054, 52809.062 24/03/10,17:34:05,08,09,1, 11.9,1,1, 3.506, 10569.725, 349.037, 52809.025 24/03/10,17:34:05,09,09,1, 11.9,1,1, 3.506, 10569.720, 349.039, 52809.007 24/03/10,17:34:05,10,09,1, 11.9,1,1, 3.506, 10569.732, 349.024, 52809.067 24/03/10,17:34:05,11,09,1, 11.9,1,1, 3.506, 10569.723, 349.062, 52809.058 24/03/10,17:34:05,12,09,1, 11.9,1,1, 3.506, 10569.722, 349.073, 52809.047 24/03/10,17:34:05,13,09,1, 11.9,1,1, 3.506, 10569.703, 349.053, 52809.069 24/03/10,17:34:05,14,09,1, 11.9,1,1, 3.506, 10569.704, 349.039, 52809.035 24/03/10,17:34:05,15,09,1, 11.9,1,1, 3.506, 10569.701, 349.076, 52808.986 24/03/10,17:34:05,16,09,1, 11.9,1,1, 3.506, 10569.703, 349.044, 52809.057 24/03/10,17:34:05,17,09,1, 11.9,1,1, 3.506, 10569.701, 349.056, 52809.045 24/03/10,17:34:05,18,09,1, 11.9,1,1, 3.506, 10569.685, 349.054, 52809.034 24/03/10,17:34:05,19,09,1, 11.9,1,1, 3.506, 10569.674, 349.075, 52809.013 24/03/10,17:34:06,00,09,1, 11.9,1,1, 3.505, 10569.668, 349.075, 52809.013 24/03/10,17:34:06,01,09,1, 11.9,1,1, 3.505, 10569.676, 349.065, 52809.051 24/03/10,17:34:06,02,09,1, 11.9,1,1, 3.505, 10569.672, 349.062, 52809.020 24/03/10,17:34:06,03,09,1, 11.9,1,1, 3.505, 10569.679, 349.059, 52808.998 24/03/10,17:34:06,04,09,1, 11.9,1,1, 3.505, 10569.670, 349.108, 52809.038 24/03/10,17:34:06,05,09,1, 11.9,1,1, 3.505, 10569.691, 349.087, 52808.988 24/03/10,17:34:06,06,09,1, 11.9,1,1, 3.505, 10569.668, 349.118, 52809.025 24/03/10,17:34:06,07,09,1, 11.9,1,1, 3.505, 10569.663, 349.107, 52808.986 24/03/10,17:34:06,08,09,1, 11.9,1,1, 3.505, 10569.665, 349.104, 52808.986 24/03/10,17:34:06,09,09,1, 11.9,1,1, 3.505, 10569.659, 349.089, 52809.000 24/03/10,17:34:06,10,09,1, 11.9,1,1, 3.505, 10569.663, 349.102, 52809.012 24/03/10,17:34:06,11,09,1, 11.9,1,1, 3.505, 10569.639, 349.087, 52809.027 24/03/10,17:34:06,12,09,1, 11.9,1,1, 3.505, 10569.655, 349.104, 52808.974 24/03/10,17:34:06,13,09,1, 11.9,1,1, 3.505, 10569.657, 349.110, 52808.990 24/03/10,17:34:06,14,09,1, 11.9,1,1, 3.505, 10569.638, 349.097, 52809.002 24/03/10,17:34:06,15,09,1, 11.9,1,1, 3.505, 10569.641, 349.106, 52808.962 24/03/10,17:34:06,16,09,1, 11.9,1,1, 3.505, 10569.610, 349.115, 52809.002 24/03/10,17:34:06,17,09,1, 11.9,1,1, 3.505, 10569.632, 349.123, 52808.985 24/03/10,17:34:06,18,09,1, 11.9,1,1, 3.505, 10569.633, 349.136, 52808.951 24/03/10,17:34:06,19,09,1, 11.9,1,1, 3.505, 10569.634, 349.107, 52808.942 24/03/10,17:34:07,00,10,1, 12.0,1,1, 3.504, 10569.626, 349.107, 52808.942 24/03/10,17:34:07,01,10,1, 12.0,1,1, 3.504, 10569.615, 349.110, 52808.946 24/03/10,17:34:07,02,10,1, 12.0,1,1, 3.504, 10569.625, 349.106, 52808.949 24/03/10,17:34:07,03,10,1, 12.0,1,1, 3.504, 10569.603, 349.123, 52808.990 24/03/10,17:34:07,04,10,1, 12.0,1,1, 3.504, 10569.593, 349.112, 52808.923 24/03/10,17:34:07,05,10,1, 12.0,1,1, 3.504, 10569.597, 349.149, 52808.935 24/03/10,17:34:07,06,10,1, 12.0,1,1, 3.504, 10569.604, 349.119, 52808.937 24/03/10,17:34:07,07,10,1, 12.0,1,1, 3.504, 10569.598, 349.106, 52808.946 24/03/10,17:34:07,08,10,1, 12.0,1,1, 3.504, 10569.587, 349.120, 52808.943 24/03/10,17:34:07,09,10,1, 12.0,1,1, 3.504, 10569.591, 349.144, 52808.926 24/03/10,17:34:07,10,10,1, 12.0,1,1, 3.504, 10569.593, 349.150, 52808.944 24/03/10,17:34:07,11,10,1, 12.0,1,1, 3.504, 10569.579, 349.127, 52808.938 24/03/10,17:34:07,12,10,1, 12.0,1,1, 3.504, 10569.604, 349.117, 52808.944 24/03/10,17:34:07,13,10,1, 12.0,1,1, 3.504, 10569.572, 349.159, 52809.207 24/03/10,17:34:07,14,10,1, 12.0,1,1, 3.504, 10569.582, 349.142, 52808.958 24/03/10,17:34:07,15,10,1, 12.0,1,1, 3.504, 10569.581, 349.153, 52808.923 24/03/10,17:34:07,16,10,1, 12.0,1,1, 3.504, 10569.587, 349.135, 52808.928 24/03/10,17:34:07,17,10,1, 12.0,1,1, 3.504, 10569.585, 349.162, 52808.915 24/03/10,17:34:07,18,10,1, 12.0,1,1, 3.504, 10569.554, 349.145, 52808.935 24/03/10,17:34:07,19,10,1, 12.0,1,1, 3.504, 10569.585, 349.129, 52808.922 24/03/10,17:34:08,00,10,1, 11.9,1,1, 3.506, 10569.584, 349.129, 52808.922 24/03/10,17:34:08,01,10,1, 11.9,1,1, 3.506, 10569.569, 349.148, 52808.881 24/03/10,17:34:08,02,10,1, 11.9,1,1, 3.506, 10569.553, 349.146, 52808.852 24/03/10,17:34:08,03,10,1, 11.9,1,1, 3.506, 10569.558, 349.192, 52808.898 24/03/10,17:34:08,04,10,1, 11.9,1,1, 3.506, 10569.549, 349.158, 52808.884 24/03/10,17:34:08,05,10,1, 11.9,1,1, 3.506, 10569.580, 349.166, 52808.839 24/03/10,17:34:08,06,10,1, 11.9,1,1, 3.506, 10569.574, 349.180, 52808.866 24/03/10,17:34:08,07,10,1, 11.9,1,1, 3.506, 10569.546, 349.202, 52808.877 24/03/10,17:34:08,08,10,1, 11.9,1,1, 3.506, 10569.558, 349.155, 52808.823 24/03/10,17:34:08,09,10,1, 11.9,1,1, 3.506, 10569.532, 349.184, 52808.862 24/03/10,17:34:08,10,10,1, 11.9,1,1, 3.506, 10569.545, 349.189, 52808.803 24/03/10,17:34:08,11,10,1, 11.9,1,1, 3.506, 10569.543, 349.184, 52808.809 24/03/10,17:34:08,12,10,1, 11.9,1,1, 3.506, 10569.563, 349.159, 52808.864 24/03/10,17:34:08,13,10,1, 11.9,1,1, 3.506, 10569.548, 349.159, 52808.877 24/03/10,17:34:08,14,10,1, 11.9,1,1, 3.506, 10569.551, 349.190, 52808.836 24/03/10,17:34:08,15,10,1, 11.9,1,1, 3.506, 10569.561, 349.174, 52808.839 24/03/10,17:34:08,16,10,1, 11.9,1,1, 3.506, 10569.534, 349.194, 52808.849 24/03/10,17:34:08,17,10,1, 11.9,1,1, 3.506, 10569.539, 349.185, 52808.830 24/03/10,17:34:08,18,10,1, 11.9,1,1, 3.506, 10569.536, 349.187, 52808.813 24/03/10,17:34:08,19,10,1, 11.9,1,1, 3.506, 10569.541, 349.198, 52808.808 24/03/10,17:34:09,00,10,1, 11.9,1,1, 3.505, 10569.534, 349.198, 52808.808 24/03/10,17:34:09,01,10,1, 11.9,1,1, 3.505, 10569.522, 349.182, 52808.821 24/03/10,17:34:09,02,10,1, 11.9,1,1, 3.505, 10569.537, 349.171, 52808.852 24/03/10,17:34:09,03,10,1, 11.9,1,1, 3.505, 10569.509, 349.201, 52808.842 24/03/10,17:34:09,04,10,1, 11.9,1,1, 3.505, 10569.530, 349.163, 52808.791 24/03/10,17:34:09,05,10,1, 11.9,1,1, 3.505, 10569.526, 349.187, 52808.794 24/03/10,17:34:09,06,10,1, 11.9,1,1, 3.505, 10569.523, 349.187, 52808.808 24/03/10,17:34:09,07,10,1, 11.9,1,1, 3.505, 10569.515, 349.194, 52808.790 24/03/10,17:34:09,08,10,1, 11.9,1,1, 3.505, 10569.519, 349.181, 52808.804 24/03/10,17:34:09,09,10,1, 11.9,1,1, 3.505, 10569.495, 349.207, 52808.804 24/03/10,17:34:09,10,10,1, 11.9,1,1, 3.505, 10569.498, 349.204, 52808.810 24/03/10,17:34:09,11,10,1, 11.9,1,1, 3.505, 10569.507, 349.208, 52808.785 24/03/10,17:34:09,12,10,1, 11.9,1,1, 3.505, 10569.490, 349.209, 52808.801 24/03/10,17:34:09,13,10,1, 11.9,1,1, 3.505, 10569.514, 349.210, 52808.809 24/03/10,17:34:09,14,10,1, 11.9,1,1, 3.505, 10569.492, 349.207, 52808.791 24/03/10,17:34:09,15,10,1, 11.9,1,1, 3.505, 10569.493, 349.187, 52808.780 24/03/10,17:34:09,16,10,1, 11.9,1,1, 3.505, 10569.517, 349.196, 52808.788 24/03/10,17:34:09,17,10,1, 11.9,1,1, 3.505, 10569.499, 349.203, 52808.724 24/03/10,17:34:09,18,10,1, 11.9,1,1, 3.505, 10569.482, 349.218, 52808.739 24/03/10,17:34:09,19,10,1, 11.9,1,1, 3.505, 10569.487, 349.234, 52808.777 24/03/10,17:34:10,00,10,1, 11.9,1,1, 3.501, 10569.484, 349.234, 52808.777 24/03/10,17:34:10,01,10,1, 11.9,1,1, 3.501, 10569.506, 349.203, 52808.774 24/03/10,17:34:10,02,10,1, 11.9,1,1, 3.501, 10569.509, 349.219, 52808.768 24/03/10,17:34:10,03,10,1, 11.9,1,1, 3.501, 10569.505, 349.211, 52808.765 24/03/10,17:34:10,04,10,1, 11.9,1,1, 3.501, 10569.506, 349.219, 52808.715 24/03/10,17:34:10,05,10,1, 11.9,1,1, 3.501, 10569.502, 349.223, 52808.751 24/03/10,17:34:10,06,10,1, 11.9,1,1, 3.501, 10569.508, 349.222, 52808.788 24/03/10,17:34:10,07,10,1, 11.9,1,1, 3.501, 10569.494, 349.247, 52808.718 24/03/10,17:34:10,08,10,1, 11.9,1,1, 3.501, 10569.481, 349.216, 52808.763 24/03/10,17:34:10,09,10,1, 11.9,1,1, 3.501, 10569.518, 349.262, 52808.745 24/03/10,17:34:10,10,10,1, 11.9,1,1, 3.501, 10569.508, 349.219, 52808.777 24/03/10,17:34:10,11,10,1, 11.9,1,1, 3.501, 10569.471, 349.223, 52808.756 24/03/10,17:34:10,12,10,1, 11.9,1,1, 3.501, 10569.494, 349.223, 52808.769 24/03/10,17:34:10,13,10,1, 11.9,1,1, 3.501, 10569.502, 349.228, 52808.640 24/03/10,17:34:10,14,10,1, 11.9,1,1, 3.501, 10569.504, 349.230, 52808.702 24/03/10,17:34:10,15,10,1, 11.9,1,1, 3.501, 10569.490, 349.217, 52808.712 24/03/10,17:34:10,16,10,1, 11.9,1,1, 3.501, 10569.484, 349.249, 52808.727 24/03/10,17:34:10,17,10,1, 11.9,1,1, 3.501, 10569.480, 349.237, 52808.715 24/03/10,17:34:10,18,10,1, 11.9,1,1, 3.501, 10569.500, 349.228, 52808.689 24/03/10,17:34:10,19,10,1, 11.9,1,1, 3.501, 10569.492, 349.237, 52808.748 24/03/10,17:34:11,00,09,1, 11.9,1,1, 3.508, 10569.484, 349.237, 52808.748 24/03/10,17:34:11,01,09,1, 11.9,1,1, 3.508, 10569.500, 349.268, 52808.692 24/03/10,17:34:11,02,09,1, 11.9,1,1, 3.508, 10569.477, 349.251, 52808.724 24/03/10,17:34:11,03,09,1, 11.9,1,1, 3.508, 10569.477, 349.261, 52808.705 24/03/10,17:34:11,04,09,1, 11.9,1,1, 3.508, 10569.484, 349.243, 52808.702 24/03/10,17:34:11,05,09,1, 11.9,1,1, 3.508, 10569.520, 349.240, 52808.713 24/03/10,17:34:11,06,09,1, 11.9,1,1, 3.508, 10569.480, 349.258, 52808.716 24/03/10,17:34:11,07,09,1, 11.9,1,1, 3.508, 10569.493, 349.273, 52808.666 24/03/10,17:34:11,08,09,1, 11.9,1,1, 3.508, 10569.475, 349.256, 52808.693 24/03/10,17:34:11,09,09,1, 11.9,1,1, 3.508, 10569.491, 349.263, 52808.707 24/03/10,17:34:11,10,09,1, 11.9,1,1, 3.508, 10569.496, 349.261, 52808.687 24/03/10,17:34:11,11,09,1, 11.9,1,1, 3.508, 10569.490, 349.264, 52808.701 24/03/10,17:34:11,12,09,1, 11.9,1,1, 3.508, 10569.492, 349.293, 52808.652 24/03/10,17:34:11,13,09,1, 11.9,1,1, 3.508, 10569.495, 349.278, 52808.696 24/03/10,17:34:11,14,09,1, 11.9,1,1, 3.508, 10569.522, 349.275, 52808.716 24/03/10,17:34:11,15,09,1, 11.9,1,1, 3.508, 10569.505, 349.255, 52808.577 24/03/10,17:34:11,16,09,1, 11.9,1,1, 3.508, 10569.509, 349.256, 52808.661 24/03/10,17:34:11,17,09,1, 11.9,1,1, 3.508, 10569.539, 349.273, 52808.648 24/03/10,17:34:11,18,09,1, 11.9,1,1, 3.508, 10569.507, 349.268, 52808.622 24/03/10,17:34:11,19,09,1, 11.9,1,1, 3.508, 10569.507, 349.268, 52808.686 24/03/10,17:34:12,00,10,1, 11.8,1,1, 3.506, 10569.501, 349.268, 52808.686 24/03/10,17:34:12,01,10,1, 11.8,1,1, 3.506, 10569.504, 349.289, 52808.854 24/03/10,17:34:12,02,10,1, 11.8,1,1, 3.506, 10569.516, 349.257, 52808.548 24/03/10,17:34:12,03,10,1, 11.8,1,1, 3.506, 10569.494, 349.274, 52808.596 24/03/10,17:34:12,04,10,1, 11.8,1,1, 3.506, 10569.503, 349.287, 52808.609 24/03/10,17:34:12,05,10,1, 11.8,1,1, 3.506, 10569.514, 349.286, 52808.636 24/03/10,17:34:12,06,10,1, 11.8,1,1, 3.506, 10569.517, 349.279, 52808.622 24/03/10,17:34:12,07,10,1, 11.8,1,1, 3.506, 10569.500, 349.286, 52808.625 24/03/10,17:34:12,08,10,1, 11.8,1,1, 3.506, 10569.491, 349.264, 52808.606 24/03/10,17:34:12,09,10,1, 11.8,1,1, 3.506, 10569.536, 349.268, 52808.641 24/03/10,17:34:12,10,10,1, 11.8,1,1, 3.506, 10569.547, 349.292, 52808.656 24/03/10,17:34:12,11,10,1, 11.8,1,1, 3.506, 10569.527, 349.292, 52808.609 24/03/10,17:34:12,12,10,1, 11.8,1,1, 3.506, 10569.515, 349.315, 52808.656 24/03/10,17:34:12,13,10,1, 11.8,1,1, 3.506, 10569.523, 349.286, 52808.639 24/03/10,17:34:12,14,10,1, 11.8,1,1, 3.506, 10569.554, 349.325, 52808.658 24/03/10,17:34:12,15,10,1, 11.8,1,1, 3.506, 10569.541, 349.289, 52808.629 24/03/10,17:34:12,16,10,1, 11.8,1,1, 3.506, 10569.501, 349.297, 52808.617 24/03/10,17:34:12,17,10,1, 11.8,1,1, 3.506, 10569.507, 349.287, 52808.629 24/03/10,17:34:12,18,10,1, 11.8,1,1, 3.506, 10569.516, 349.285, 52808.629 24/03/10,17:34:12,19,10,1, 11.8,1,1, 3.506, 10569.524, 349.298, 52808.622 24/03/10,17:34:13,00,10,1, 11.9,1,1, 3.503, 10569.518, 349.298, 52808.622 24/03/10,17:34:13,01,10,1, 11.9,1,1, 3.503, 10569.520, 349.324, 52808.629 24/03/10,17:34:13,02,10,1, 11.9,1,1, 3.503, 10569.530, 349.306, 52808.584 24/03/10,17:34:13,03,10,1, 11.9,1,1, 3.503, 10569.522, 349.308, 52808.588 24/03/10,17:34:13,04,10,1, 11.9,1,1, 3.503, 10569.531, 349.295, 52808.609 24/03/10,17:34:13,05,10,1, 11.9,1,1, 3.503, 10569.527, 349.313, 52808.593 24/03/10,17:34:13,06,10,1, 11.9,1,1, 3.503, 10569.498, 349.291, 52808.571 24/03/10,17:34:13,07,10,1, 11.9,1,1, 3.503, 10569.525, 349.301, 52808.574 24/03/10,17:34:13,08,10,1, 11.9,1,1, 3.503, 10569.522, 349.324, 52808.577 24/03/10,17:34:13,09,10,1, 11.9,1,1, 3.503, 10569.502, 349.322, 52808.575 24/03/10,17:34:13,10,10,1, 11.9,1,1, 3.503, 10569.536, 349.290, 52808.599 24/03/10,17:34:13,11,10,1, 11.9,1,1, 3.503, 10569.530, 349.308, 52808.556 24/03/10,17:34:13,12,10,1, 11.9,1,1, 3.503, 10569.525, 349.309, 52808.553 24/03/10,17:34:13,13,10,1, 11.9,1,1, 3.503, 10569.520, 349.316, 52808.544 24/03/10,17:34:13,14,10,1, 11.9,1,1, 3.503, 10569.520, 349.318, 52808.544 24/03/10,17:34:13,15,10,1, 11.9,1,1, 3.503, 10569.536, 349.331, 52808.552 24/03/10,17:34:13,16,10,1, 11.9,1,1, 3.503, 10569.544, 349.337, 52808.553 24/03/10,17:34:13,17,10,1, 11.9,1,1, 3.503, 10569.524, 349.313, 52808.514 24/03/10,17:34:13,18,10,1, 11.9,1,1, 3.503, 10569.524, 349.345, 52808.542 24/03/10,17:34:13,19,10,1, 11.9,1,1, 3.503, 10569.555, 349.327, 52808.504 24/03/10,17:34:14,00,10,1, 11.9,1,1, 3.506, 10569.551, 349.327, 52808.504 24/03/10,17:34:14,01,10,1, 11.9,1,1, 3.506, 10569.536, 349.341, 52808.538 24/03/10,17:34:14,02,10,1, 11.9,1,1, 3.506, 10569.551, 349.323, 52808.512 24/03/10,17:34:14,03,10,1, 11.9,1,1, 3.506, 10569.549, 349.337, 52808.537 24/03/10,17:34:14,04,10,1, 11.9,1,1, 3.506, 10569.549, 349.333, 52808.527 24/03/10,17:34:14,05,10,1, 11.9,1,1, 3.506, 10569.544, 349.325, 52808.511 24/03/10,17:34:14,06,10,1, 11.9,1,1, 3.506, 10569.537, 349.336, 52808.450 24/03/10,17:34:14,07,10,1, 11.9,1,1, 3.506, 10569.524, 349.327, 52808.494 24/03/10,17:34:14,08,10,1, 11.9,1,1, 3.506, 10569.530, 349.324, 52808.442 24/03/10,17:34:14,09,10,1, 11.9,1,1, 3.506, 10569.518, 349.331, 52808.480 24/03/10,17:34:14,10,10,1, 11.9,1,1, 3.506, 10569.549, 349.311, 52808.468 24/03/10,17:34:14,11,10,1, 11.9,1,1, 3.506, 10569.546, 349.351, 52808.470 24/03/10,17:34:14,12,10,1, 11.9,1,1, 3.506, 10569.565, 349.336, 52808.477 24/03/10,17:34:14,13,10,1, 11.9,1,1, 3.506, 10569.547, 349.335, 52808.461 24/03/10,17:34:14,14,10,1, 11.9,1,1, 3.506, 10569.530, 349.337, 52808.459 24/03/10,17:34:14,15,10,1, 11.9,1,1, 3.506, 10569.543, 349.333, 52808.437 24/03/10,17:34:14,16,10,1, 11.9,1,1, 3.506, 10569.545, 349.323, 52808.471 24/03/10,17:34:14,17,10,1, 11.9,1,1, 3.506, 10569.558, 349.335, 52808.471 24/03/10,17:34:14,18,10,1, 11.9,1,1, 3.506, 10569.554, 349.329, 52808.443 24/03/10,17:34:14,19,10,1, 11.9,1,1, 3.506, 10569.533, 349.337, 52808.431 24/03/10,17:34:15,00,09,1, 11.9,1,1, 3.504, 10569.526, 349.337, 52808.431 24/03/10,17:34:15,01,09,1, 11.9,1,1, 3.504, 10569.567, 349.352, 52808.589 24/03/10,17:34:15,02,09,1, 11.9,1,1, 3.504, 10569.593, 349.348, 52808.371 24/03/10,17:34:15,03,09,1, 11.9,1,1, 3.504, 10569.580, 349.336, 52808.380 24/03/10,17:34:15,04,09,1, 11.9,1,1, 3.504, 10569.577, 349.314, 52808.418 24/03/10,17:34:15,05,09,1, 11.9,1,1, 3.504, 10569.559, 349.359, 52808.423 24/03/10,17:34:15,06,09,1, 11.9,1,1, 3.504, 10569.540, 349.329, 52808.403 24/03/10,17:34:15,07,09,1, 11.9,1,1, 3.504, 10569.528, 349.339, 52808.426 24/03/10,17:34:15,08,09,1, 11.9,1,1, 3.504, 10569.550, 349.342, 52808.424 24/03/10,17:34:15,09,09,1, 11.9,1,1, 3.504, 10569.575, 349.346, 52808.422 24/03/10,17:34:15,10,09,1, 11.9,1,1, 3.504, 10569.546, 349.363, 52808.387 24/03/10,17:34:15,11,09,1, 11.9,1,1, 3.504, 10569.561, 349.343, 52808.413 24/03/10,17:34:15,12,09,1, 11.9,1,1, 3.504, 10569.558, 349.351, 52808.398 24/03/10,17:34:15,13,09,1, 11.9,1,1, 3.504, 10569.559, 349.336, 52808.434 24/03/10,17:34:15,14,09,1, 11.9,1,1, 3.504, 10569.574, 349.345, 52808.433 24/03/10,17:34:15,15,09,1, 11.9,1,1, 3.504, 10569.557, 349.373, 52808.425 24/03/10,17:34:15,16,09,1, 11.9,1,1, 3.504, 10569.579, 349.344, 52808.359 24/03/10,17:34:15,17,09,1, 11.9,1,1, 3.504, 10569.548, 349.364, 52808.352 24/03/10,17:34:15,18,09,1, 11.9,1,1, 3.504, 10569.556, 349.373, 52808.364 24/03/10,17:34:15,19,09,1, 11.9,1,1, 3.504, 10569.583, 349.370, 52808.348 24/03/10,17:34:16,00,09,1, 11.9,1,1, 3.505, 10569.576, 349.370, 52808.348 24/03/10,17:34:16,01,09,1, 11.9,1,1, 3.505, 10569.571, 349.361, 52808.386 24/03/10,17:34:16,02,09,1, 11.9,1,1, 3.505, 10569.554, 349.350, 52808.373 24/03/10,17:34:16,03,09,1, 11.9,1,1, 3.505, 10569.565, 349.375, 52808.370 24/03/10,17:34:16,04,09,1, 11.9,1,1, 3.505, 10569.589, 349.363, 52808.383 24/03/10,17:34:16,05,09,1, 11.9,1,1, 3.505, 10569.581, 349.359, 52808.362 24/03/10,17:34:16,06,09,1, 11.9,1,1, 3.505, 10569.587, 349.373, 52808.328 24/03/10,17:34:16,07,09,1, 11.9,1,1, 3.505, 10569.575, 349.364, 52808.355 24/03/10,17:34:16,08,09,1, 11.9,1,1, 3.505, 10569.587, 349.349, 52808.320 24/03/10,17:34:16,09,09,1, 11.9,1,1, 3.505, 10569.566, 349.352, 52808.315 24/03/10,17:34:16,10,09,1, 11.9,1,1, 3.505, 10569.583, 349.382, 52808.346 24/03/10,17:34:16,11,09,1, 11.9,1,1, 3.505, 10569.569, 349.382, 52808.310 24/03/10,17:34:16,12,09,1, 11.9,1,1, 3.505, 10569.596, 349.372, 52808.308 24/03/10,17:34:16,13,09,1, 11.9,1,1, 3.505, 10569.593, 349.359, 52808.333 24/03/10,17:34:16,14,09,1, 11.9,1,1, 3.505, 10569.577, 349.383, 52808.315 24/03/10,17:34:16,15,09,1, 11.9,1,1, 3.505, 10569.596, 349.405, 52808.286 24/03/10,17:34:16,16,09,1, 11.9,1,1, 3.505, 10569.582, 349.358, 52808.299 24/03/10,17:34:16,17,09,1, 11.9,1,1, 3.505, 10569.571, 349.407, 52808.323 24/03/10,17:34:16,18,09,1, 11.9,1,1, 3.505, 10569.593, 349.366, 52808.305 24/03/10,17:34:16,19,09,1, 11.9,1,1, 3.505, 10569.582, 349.376, 52808.285 24/03/10,17:34:17,00,09,1, 11.9,1,1, 3.502, 10569.576, 349.376, 52808.285 24/03/10,17:34:17,01,09,1, 11.9,1,1, 3.502, 10569.612, 349.389, 52808.293 24/03/10,17:34:17,02,09,1, 11.9,1,1, 3.502, 10569.605, 349.393, 52808.292 24/03/10,17:34:17,03,09,1, 11.9,1,1, 3.502, 10569.600, 349.370, 52808.287 24/03/10,17:34:17,04,09,1, 11.9,1,1, 3.502, 10569.599, 349.392, 52808.285 24/03/10,17:34:17,05,09,1, 11.9,1,1, 3.502, 10569.620, 349.374, 52808.290 24/03/10,17:34:17,06,09,1, 11.9,1,1, 3.502, 10569.611, 349.405, 52808.276 24/03/10,17:34:17,07,09,1, 11.9,1,1, 3.502, 10569.618, 349.420, 52808.291 24/03/10,17:34:17,08,09,1, 11.9,1,1, 3.502, 10569.626, 349.425, 52808.276 24/03/10,17:34:17,09,09,1, 11.9,1,1, 3.502, 10569.609, 349.392, 52808.254 24/03/10,17:34:17,10,09,1, 11.9,1,1, 3.502, 10569.633, 349.414, 52808.273 24/03/10,17:34:17,11,09,1, 11.9,1,1, 3.502, 10569.590, 349.424, 52808.190 24/03/10,17:34:17,12,09,1, 11.9,1,1, 3.502, 10569.645, 349.407, 52808.255 24/03/10,17:34:17,13,09,1, 11.9,1,1, 3.502, 10569.635, 349.414, 52808.250 24/03/10,17:34:17,14,09,1, 11.9,1,1, 3.502, 10569.652, 349.423, 52808.252 24/03/10,17:34:17,15,09,1, 11.9,1,1, 3.502, 10569.623, 349.396, 52808.211 24/03/10,17:34:17,16,09,1, 11.9,1,1, 3.502, 10569.637, 349.416, 52808.264 24/03/10,17:34:17,17,09,1, 11.9,1,1, 3.502, 10569.639, 349.426, 52808.244 24/03/10,17:34:17,18,09,1, 11.9,1,1, 3.502, 10569.661, 349.410, 52808.228 24/03/10,17:34:17,19,09,1, 11.9,1,1, 3.502, 10569.645, 349.417, 52808.233 24/03/10,17:34:18,00,09,1, 11.9,1,1, 3.504, 10569.643, 349.417, 52808.233 24/03/10,17:34:18,01,09,1, 11.9,1,1, 3.504, 10569.636, 349.412, 52808.234 24/03/10,17:34:18,02,09,1, 11.9,1,1, 3.504, 10569.654, 349.424, 52808.266 24/03/10,17:34:18,03,09,1, 11.9,1,1, 3.504, 10569.664, 349.418, 52808.233 24/03/10,17:34:18,04,09,1, 11.9,1,1, 3.504, 10569.644, 349.393, 52808.231 24/03/10,17:34:18,05,09,1, 11.9,1,1, 3.504, 10569.643, 349.419, 52808.218 24/03/10,17:34:18,06,09,1, 11.9,1,1, 3.504, 10569.655, 349.401, 52808.220 24/03/10,17:34:18,07,09,1, 11.9,1,1, 3.504, 10569.654, 349.441, 52808.219 24/03/10,17:34:18,08,09,1, 11.9,1,1, 3.504, 10569.664, 349.433, 52808.203 24/03/10,17:34:18,09,09,1, 11.9,1,1, 3.504, 10569.674, 349.449, 52808.185 24/03/10,17:34:18,10,09,1, 11.9,1,1, 3.504, 10569.646, 349.420, 52808.214 24/03/10,17:34:18,11,09,1, 11.9,1,1, 3.504, 10569.664, 349.408, 52808.210 24/03/10,17:34:18,12,09,1, 11.9,1,1, 3.504, 10569.648, 349.415, 52808.188 24/03/10,17:34:18,13,09,1, 11.9,1,1, 3.504, 10569.654, 349.431, 52808.193 24/03/10,17:34:18,14,09,1, 11.9,1,1, 3.504, 10569.667, 349.452, 52808.214 24/03/10,17:34:18,15,09,1, 11.9,1,1, 3.504, 10569.663, 349.424, 52808.282 24/03/10,17:34:18,16,09,1, 11.9,1,1, 3.504, 10569.653, 349.439, 52808.136 24/03/10,17:34:18,17,09,1, 11.9,1,1, 3.504, 10569.649, 349.414, 52808.153 24/03/10,17:34:18,18,09,1, 11.9,1,1, 3.504, 10569.681, 349.453, 52808.139 24/03/10,17:34:18,19,09,1, 11.9,1,1, 3.504, 10569.693, 349.413, 52808.145 24/03/10,17:34:19,00,10,1, 12.0,1,1, 3.506, 10569.685, 349.413, 52808.145 24/03/10,17:34:19,01,10,1, 12.0,1,1, 3.506, 10569.673, 349.417, 52808.138 24/03/10,17:34:19,02,10,1, 12.0,1,1, 3.506, 10569.675, 349.417, 52808.124 24/03/10,17:34:19,03,10,1, 12.0,1,1, 3.506, 10569.697, 349.450, 52808.155 24/03/10,17:34:19,04,10,1, 12.0,1,1, 3.506, 10569.685, 349.463, 52808.172 24/03/10,17:34:19,05,10,1, 12.0,1,1, 3.506, 10569.677, 349.453, 52808.130 24/03/10,17:34:19,06,10,1, 12.0,1,1, 3.506, 10569.708, 349.456, 52808.135 24/03/10,17:34:19,07,10,1, 12.0,1,1, 3.506, 10569.711, 349.432, 52808.175 24/03/10,17:34:19,08,10,1, 12.0,1,1, 3.506, 10569.704, 349.461, 52808.015 24/03/10,17:34:19,09,10,1, 12.0,1,1, 3.506, 10569.715, 349.462, 52808.200 24/03/10,17:34:19,10,10,1, 12.0,1,1, 3.506, 10569.712, 349.455, 52808.151 24/03/10,17:34:19,11,10,1, 12.0,1,1, 3.506, 10569.696, 349.454, 52808.135 24/03/10,17:34:19,12,10,1, 12.0,1,1, 3.506, 10569.684, 349.437, 52808.160 24/03/10,17:34:19,13,10,1, 12.0,1,1, 3.506, 10569.697, 349.444, 52808.110 24/03/10,17:34:19,14,10,1, 12.0,1,1, 3.506, 10569.709, 349.456, 52808.130 24/03/10,17:34:19,15,10,1, 12.0,1,1, 3.506, 10569.703, 349.453, 52808.136 24/03/10,17:34:19,16,10,1, 12.0,1,1, 3.506, 10569.711, 349.476, 52808.118 24/03/10,17:34:19,17,10,1, 12.0,1,1, 3.506, 10569.698, 349.460, 52808.173 24/03/10,17:34:19,18,10,1, 12.0,1,1, 3.506, 10569.700, 349.458, 52808.107 24/03/10,17:34:19,19,10,1, 12.0,1,1, 3.506, 10569.720, 349.456, 52808.089 24/03/10,17:34:20,00,10,1, 11.9,1,1, 3.504, 10569.718, 349.456, 52808.089 24/03/10,17:34:20,01,10,1, 11.9,1,1, 3.504, 10569.713, 349.454, 52808.091 24/03/10,17:34:20,02,10,1, 11.9,1,1, 3.504, 10569.719, 349.452, 52808.066 24/03/10,17:34:20,03,10,1, 11.9,1,1, 3.504, 10569.740, 349.463, 52808.081 24/03/10,17:34:20,04,10,1, 11.9,1,1, 3.504, 10569.729, 349.448, 52808.060 24/03/10,17:34:20,05,10,1, 11.9,1,1, 3.504, 10569.747, 349.426, 52808.044 24/03/10,17:34:20,06,10,1, 11.9,1,1, 3.504, 10569.727, 349.423, 52808.049 24/03/10,17:34:20,07,10,1, 11.9,1,1, 3.504, 10569.737, 349.438, 52808.057 24/03/10,17:34:20,08,10,1, 11.9,1,1, 3.504, 10569.723, 349.449, 52808.062 24/03/10,17:34:20,09,10,1, 11.9,1,1, 3.504, 10569.751, 349.433, 52808.044 24/03/10,17:34:20,10,10,1, 11.9,1,1, 3.504, 10569.763, 349.450, 52808.079 24/03/10,17:34:20,11,10,1, 11.9,1,1, 3.504, 10569.738, 349.444, 52808.046 24/03/10,17:34:20,12,10,1, 11.9,1,1, 3.504, 10569.768, 349.474, 52808.030 24/03/10,17:34:20,13,10,1, 11.9,1,1, 3.504, 10569.732, 349.452, 52808.054 24/03/10,17:34:20,14,10,1, 11.9,1,1, 3.504, 10569.756, 349.463, 52808.054 24/03/10,17:34:20,15,10,1, 11.9,1,1, 3.504, 10569.750, 349.475, 52808.044 24/03/10,17:34:20,16,10,1, 11.9,1,1, 3.504, 10569.765, 349.483, 52808.026 24/03/10,17:34:20,17,10,1, 11.9,1,1, 3.504, 10569.777, 349.479, 52808.041 24/03/10,17:34:20,18,10,1, 11.9,1,1, 3.504, 10569.752, 349.462, 52808.017 24/03/10,17:34:20,19,10,1, 11.9,1,1, 3.504, 10569.789, 349.474, 52808.010 24/03/10,17:34:21,00,10,1, 11.9,1,1, 3.503, 10569.785, 349.474, 52808.010 24/03/10,17:34:21,01,10,1, 11.9,1,1, 3.503, 10569.734, 349.454, 52807.998 24/03/10,17:34:21,02,10,1, 11.9,1,1, 3.503, 10569.787, 349.449, 52807.992 24/03/10,17:34:21,03,10,1, 11.9,1,1, 3.503, 10569.765, 349.450, 52808.042 24/03/10,17:34:21,04,10,1, 11.9,1,1, 3.503, 10569.790, 349.464, 52807.998 24/03/10,17:34:21,05,10,1, 11.9,1,1, 3.503, 10569.789, 349.448, 52808.003 24/03/10,17:34:21,06,10,1, 11.9,1,1, 3.503, 10569.785, 349.470, 52808.011 24/03/10,17:34:21,07,10,1, 11.9,1,1, 3.503, 10569.788, 349.468, 52807.982 24/03/10,17:34:21,08,10,1, 11.9,1,1, 3.503, 10569.777, 349.462, 52807.961 24/03/10,17:34:21,09,10,1, 11.9,1,1, 3.503, 10569.789, 349.463, 52807.927 24/03/10,17:34:21,10,10,1, 11.9,1,1, 3.503, 10569.784, 349.470, 52807.975 24/03/10,17:34:21,11,10,1, 11.9,1,1, 3.503, 10569.777, 349.497, 52808.016 24/03/10,17:34:21,12,10,1, 11.9,1,1, 3.503, 10569.774, 349.483, 52807.980 24/03/10,17:34:21,13,10,1, 11.9,1,1, 3.503, 10569.795, 349.491, 52807.977 24/03/10,17:34:21,14,10,1, 11.9,1,1, 3.503, 10569.803, 349.471, 52807.946 24/03/10,17:34:21,15,10,1, 11.9,1,1, 3.503, 10569.819, 349.459, 52807.922 24/03/10,17:34:21,16,10,1, 11.9,1,1, 3.503, 10569.807, 349.469, 52807.973 24/03/10,17:34:21,17,10,1, 11.9,1,1, 3.503, 10569.820, 349.459, 52807.944 24/03/10,17:34:21,18,10,1, 11.9,1,1, 3.503, 10569.823, 349.484, 52807.955 24/03/10,17:34:21,19,10,1, 11.9,1,1, 3.503, 10569.828, 349.492, 52807.956 24/03/10,17:34:22,00,10,1, 11.9,1,1, 3.505, 10569.826, 349.492, 52807.956 24/03/10,17:34:22,01,10,1, 11.9,1,1, 3.505, 10569.820, 349.483, 52807.926 24/03/10,17:34:22,02,10,1, 11.9,1,1, 3.505, 10569.836, 349.480, 52807.953 24/03/10,17:34:22,03,10,1, 11.9,1,1, 3.505, 10569.832, 349.498, 52808.025 24/03/10,17:34:22,04,10,1, 11.9,1,1, 3.505, 10569.791, 349.513, 52807.903 24/03/10,17:34:22,05,10,1, 11.9,1,1, 3.505, 10569.820, 349.448, 52807.894 24/03/10,17:34:22,06,10,1, 11.9,1,1, 3.505, 10569.816, 349.473, 52807.887 24/03/10,17:34:22,07,10,1, 11.9,1,1, 3.505, 10569.844, 349.459, 52807.876 24/03/10,17:34:22,08,10,1, 11.9,1,1, 3.505, 10569.855, 349.463, 52807.898 24/03/10,17:34:22,09,10,1, 11.9,1,1, 3.505, 10569.855, 349.460, 52807.836 24/03/10,17:34:22,10,10,1, 11.9,1,1, 3.505, 10569.845, 349.468, 52807.841 24/03/10,17:34:22,11,10,1, 11.9,1,1, 3.505, 10569.852, 349.474, 52807.912 24/03/10,17:34:22,12,10,1, 11.9,1,1, 3.505, 10569.864, 349.471, 52807.851 24/03/10,17:34:22,13,10,1, 11.9,1,1, 3.505, 10569.836, 349.490, 52807.924 24/03/10,17:34:22,14,10,1, 11.9,1,1, 3.505, 10569.874, 349.477, 52807.824 24/03/10,17:34:22,15,10,1, 11.9,1,1, 3.505, 10569.869, 349.477, 52807.820 24/03/10,17:34:22,16,10,1, 11.9,1,1, 3.505, 10569.870, 349.499, 52807.887 24/03/10,17:34:22,17,10,1, 11.9,1,1, 3.505, 10569.877, 349.480, 52807.929 24/03/10,17:34:22,18,10,1, 11.9,1,1, 3.505, 10569.891, 349.487, 52807.810 24/03/10,17:34:22,19,10,1, 11.9,1,1, 3.505, 10569.902, 349.488, 52807.883 24/03/10,17:34:23,00,10,1, 11.9,1,1, 3.503, 10569.901, 349.488, 52807.883 24/03/10,17:34:23,01,10,1, 11.9,1,1, 3.503, 10569.878, 349.480, 52807.779 24/03/10,17:34:23,02,10,1, 11.9,1,1, 3.503, 10569.877, 349.484, 52807.867 24/03/10,17:34:23,03,10,1, 11.9,1,1, 3.503, 10569.887, 349.493, 52807.825 24/03/10,17:34:23,04,10,1, 11.9,1,1, 3.503, 10569.890, 349.459, 52807.820 24/03/10,17:34:23,05,10,1, 11.9,1,1, 3.503, 10569.893, 349.472, 52807.809 24/03/10,17:34:23,06,10,1, 11.9,1,1, 3.503, 10569.910, 349.497, 52807.766 24/03/10,17:34:23,07,10,1, 11.9,1,1, 3.503, 10569.889, 349.470, 52807.823 24/03/10,17:34:23,08,10,1, 11.9,1,1, 3.503, 10569.897, 349.492, 52807.842 24/03/10,17:34:23,09,10,1, 11.9,1,1, 3.503, 10569.922, 349.490, 52807.840 24/03/10,17:34:23,10,10,1, 11.9,1,1, 3.503, 10569.933, 349.508, 52807.805 24/03/10,17:34:23,11,10,1, 11.9,1,1, 3.503, 10569.929, 349.499, 52807.745 24/03/10,17:34:23,12,10,1, 11.9,1,1, 3.503, 10569.918, 349.509, 52807.830 24/03/10,17:34:23,13,10,1, 11.9,1,1, 3.503, 10569.930, 349.499, 52807.823 24/03/10,17:34:23,14,10,1, 11.9,1,1, 3.503, 10569.911, 349.503, 52807.824 24/03/10,17:34:23,15,10,1, 11.9,1,1, 3.503, 10569.929, 349.502, 52807.838 24/03/10,17:34:23,16,10,1, 11.9,1,1, 3.503, 10569.949, 349.513, 52807.797 24/03/10,17:34:23,17,10,1, 11.9,1,1, 3.503, 10569.945, 349.484, 52807.829 24/03/10,17:34:23,18,10,1, 11.9,1,1, 3.503, 10569.924, 349.523, 52807.795 24/03/10,17:34:23,19,10,1, 11.9,1,1, 3.503, 10569.965, 349.502, 52807.756 24/03/10,17:34:24,00,08,1, 11.9,1,1, 3.505, 10569.960, 349.502, 52807.756 24/03/10,17:34:24,01,08,1, 11.9,1,1, 3.505, 10569.993, 349.512, 52807.795 24/03/10,17:34:24,02,08,1, 11.9,1,1, 3.505, 10569.987, 349.495, 52807.782 24/03/10,17:34:24,03,08,1, 11.9,1,1, 3.505, 10569.962, 349.497, 52807.780 24/03/10,17:34:24,04,08,1, 11.9,1,1, 3.505, 10569.969, 349.505, 52807.779 24/03/10,17:34:24,05,08,1, 11.9,1,1, 3.505, 10570.004, 349.508, 52807.786 24/03/10,17:34:24,06,08,1, 11.9,1,1, 3.505, 10569.992, 349.531, 52807.783 24/03/10,17:34:24,07,08,1, 11.9,1,1, 3.505, 10569.968, 349.521, 52807.767 24/03/10,17:34:24,08,08,1, 11.9,1,1, 3.505, 10569.986, 349.515, 52807.795 24/03/10,17:34:24,09,08,1, 11.9,1,1, 3.505, 10569.995, 349.526, 52807.790 24/03/10,17:34:24,10,08,1, 11.9,1,1, 3.505, 10569.985, 349.526, 52807.860 24/03/10,17:34:24,11,08,1, 11.9,1,1, 3.505, 10570.005, 349.537, 52807.728 24/03/10,17:34:24,12,08,1, 11.9,1,1, 3.505, 10570.014, 349.534, 52807.761 24/03/10,17:34:24,13,08,1, 11.9,1,1, 3.505, 10569.989, 349.515, 52807.704 24/03/10,17:34:24,14,08,1, 11.9,1,1, 3.505, 10570.008, 349.525, 52807.708 24/03/10,17:34:24,15,08,1, 11.9,1,1, 3.505, 10570.009, 349.526, 52807.728 24/03/10,17:34:24,16,08,1, 11.9,1,1, 3.505, 10570.011, 349.522, 52807.757 24/03/10,17:34:24,17,08,1, 11.9,1,1, 3.505, 10570.003, 349.529, 52807.737 24/03/10,17:34:24,18,08,1, 11.9,1,1, 3.505, 10570.000, 349.519, 52807.722 24/03/10,17:34:24,19,08,1, 11.9,1,1, 3.505, 10570.037, 349.535, 52807.720 24/03/10,17:34:25,00,10,1, 11.9,1,1, 3.504, 10570.035, 349.535, 52807.720 24/03/10,17:34:25,01,10,1, 11.9,1,1, 3.504, 10570.025, 349.511, 52807.715 24/03/10,17:34:25,02,10,1, 11.9,1,1, 3.504, 10570.034, 349.521, 52807.709 24/03/10,17:34:25,03,10,1, 11.9,1,1, 3.504, 10570.042, 349.534, 52807.693 24/03/10,17:34:25,04,10,1, 11.9,1,1, 3.504, 10570.034, 349.531, 52807.718 24/03/10,17:34:25,05,10,1, 11.9,1,1, 3.504, 10570.035, 349.527, 52807.702 24/03/10,17:34:25,06,10,1, 11.9,1,1, 3.504, 10570.050, 349.536, 52807.717 24/03/10,17:34:25,07,10,1, 11.9,1,1, 3.504, 10570.037, 349.528, 52807.678 24/03/10,17:34:25,08,10,1, 11.9,1,1, 3.504, 10570.046, 349.552, 52807.698 24/03/10,17:34:25,09,10,1, 11.9,1,1, 3.504, 10570.057, 349.525, 52807.719 24/03/10,17:34:25,10,10,1, 11.9,1,1, 3.504, 10570.072, 349.527, 52807.718 24/03/10,17:34:25,11,10,1, 11.9,1,1, 3.504, 10570.051, 349.534, 52807.687 24/03/10,17:34:25,12,10,1, 11.9,1,1, 3.504, 10570.070, 349.514, 52807.713 24/03/10,17:34:25,13,10,1, 11.9,1,1, 3.504, 10570.055, 349.521, 52807.654 24/03/10,17:34:25,14,10,1, 11.9,1,1, 3.504, 10570.076, 349.508, 52807.653 24/03/10,17:34:25,15,10,1, 11.9,1,1, 3.504, 10570.096, 349.536, 52807.683 24/03/10,17:34:25,16,10,1, 11.9,1,1, 3.504, 10570.077, 349.550, 52807.692 24/03/10,17:34:25,17,10,1, 11.9,1,1, 3.504, 10570.090, 349.531, 52807.653 24/03/10,17:34:25,18,10,1, 11.9,1,1, 3.504, 10570.097, 349.522, 52807.652 24/03/10,17:34:25,19,10,1, 11.9,1,1, 3.504, 10570.092, 349.528, 52807.697 24/03/10,17:34:26,00,10,1, 11.9,1,1, 3.505, 10570.085, 349.528, 52807.697 24/03/10,17:34:26,01,10,1, 11.9,1,1, 3.505, 10570.095, 349.511, 52807.665 24/03/10,17:34:26,02,10,1, 11.9,1,1, 3.505, 10570.107, 349.522, 52807.692 24/03/10,17:34:26,03,10,1, 11.9,1,1, 3.505, 10570.126, 349.523, 52807.670 24/03/10,17:34:26,04,10,1, 11.9,1,1, 3.505, 10570.107, 349.517, 52807.599 24/03/10,17:34:26,05,10,1, 11.9,1,1, 3.505, 10570.126, 349.521, 52807.652 24/03/10,17:34:26,06,10,1, 11.9,1,1, 3.505, 10570.113, 349.506, 52807.624 24/03/10,17:34:26,07,10,1, 11.9,1,1, 3.505, 10570.100, 349.525, 52807.627 24/03/10,17:34:26,08,10,1, 11.9,1,1, 3.505, 10570.126, 349.522, 52807.599 24/03/10,17:34:26,09,10,1, 11.9,1,1, 3.505, 10570.138, 349.543, 52807.647 24/03/10,17:34:26,10,10,1, 11.9,1,1, 3.505, 10570.130, 349.546, 52807.588 24/03/10,17:34:26,11,10,1, 11.9,1,1, 3.505, 10570.150, 349.536, 52807.594 24/03/10,17:34:26,12,10,1, 11.9,1,1, 3.505, 10570.157, 349.535, 52807.563 24/03/10,17:34:26,13,10,1, 11.9,1,1, 3.505, 10570.144, 349.559, 52807.796 24/03/10,17:34:26,14,10,1, 11.9,1,1, 3.505, 10570.172, 349.533, 52807.528 24/03/10,17:34:26,15,10,1, 11.9,1,1, 3.505, 10570.159, 349.536, 52807.567 24/03/10,17:34:26,16,10,1, 11.9,1,1, 3.505, 10570.154, 349.530, 52807.553 24/03/10,17:34:26,17,10,1, 11.9,1,1, 3.505, 10570.173, 349.546, 52807.582 24/03/10,17:34:26,18,10,1, 11.9,1,1, 3.505, 10570.139, 349.540, 52807.580 24/03/10,17:34:26,19,10,1, 11.9,1,1, 3.505, 10570.186, 349.525, 52807.614 24/03/10,17:34:27,00,10,1, 11.9,1,1, 3.504, 10570.185, 349.525, 52807.614 24/03/10,17:34:27,01,10,1, 11.9,1,1, 3.504, 10570.170, 349.547, 52807.568 24/03/10,17:34:27,02,10,1, 11.9,1,1, 3.504, 10570.176, 349.546, 52807.598 24/03/10,17:34:27,03,10,1, 11.9,1,1, 3.504, 10570.156, 349.559, 52807.578 24/03/10,17:34:27,04,10,1, 11.9,1,1, 3.504, 10570.198, 349.549, 52807.578 24/03/10,17:34:27,05,10,1, 11.9,1,1, 3.504, 10570.183, 349.553, 52807.539 24/03/10,17:34:27,06,10,1, 11.9,1,1, 3.504, 10570.225, 349.542, 52807.515 24/03/10,17:34:27,07,10,1, 11.9,1,1, 3.504, 10570.184, 349.545, 52807.546 24/03/10,17:34:27,08,10,1, 11.9,1,1, 3.504, 10570.189, 349.521, 52807.586 24/03/10,17:34:27,09,10,1, 11.9,1,1, 3.504, 10570.208, 349.532, 52807.544 24/03/10,17:34:27,10,10,1, 11.9,1,1, 3.504, 10570.211, 349.546, 52807.566 24/03/10,17:34:27,11,10,1, 11.9,1,1, 3.504, 10570.204, 349.530, 52807.593 24/03/10,17:34:27,12,10,1, 11.9,1,1, 3.504, 10570.210, 349.520, 52807.578 24/03/10,17:34:27,13,10,1, 11.9,1,1, 3.504, 10570.222, 349.559, 52807.547 24/03/10,17:34:27,14,10,1, 11.9,1,1, 3.504, 10570.220, 349.522, 52807.540 24/03/10,17:34:27,15,10,1, 11.9,1,1, 3.504, 10570.235, 349.534, 52807.557 24/03/10,17:34:27,16,10,1, 11.9,1,1, 3.504, 10570.234, 349.534, 52807.544 24/03/10,17:34:27,17,10,1, 11.9,1,1, 3.504, 10570.265, 349.555, 52807.542 24/03/10,17:34:27,18,10,1, 11.9,1,1, 3.504, 10570.230, 349.539, 52807.541 24/03/10,17:34:27,19,10,1, 11.9,1,1, 3.504, 10570.250, 349.531, 52807.503 24/03/10,17:34:28,00,10,1, 11.9,1,1, 3.507, 10570.244, 349.531, 52807.503 24/03/10,17:34:28,01,10,1, 11.9,1,1, 3.507, 10570.255, 349.544, 52807.513 24/03/10,17:34:28,02,10,1, 11.9,1,1, 3.507, 10570.266, 349.526, 52807.524 24/03/10,17:34:28,03,10,1, 11.9,1,1, 3.507, 10570.248, 349.529, 52807.507 24/03/10,17:34:28,04,10,1, 11.9,1,1, 3.507, 10570.270, 349.519, 52807.491 24/03/10,17:34:28,05,10,1, 11.9,1,1, 3.507, 10570.277, 349.515, 52807.543 24/03/10,17:34:28,06,10,1, 11.9,1,1, 3.507, 10570.269, 349.516, 52807.488 24/03/10,17:34:28,07,10,1, 11.9,1,1, 3.507, 10570.281, 349.525, 52807.523 24/03/10,17:34:28,08,10,1, 11.9,1,1, 3.507, 10570.296, 349.521, 52807.517 24/03/10,17:34:28,09,10,1, 11.9,1,1, 3.507, 10570.273, 349.526, 52807.465 24/03/10,17:34:28,10,10,1, 11.9,1,1, 3.507, 10570.293, 349.516, 52807.465 24/03/10,17:34:28,11,10,1, 11.9,1,1, 3.507, 10570.298, 349.511, 52807.483 24/03/10,17:34:28,12,10,1, 11.9,1,1, 3.507, 10570.309, 349.521, 52807.506 24/03/10,17:34:28,13,10,1, 11.9,1,1, 3.507, 10570.308, 349.515, 52807.490 24/03/10,17:34:28,14,10,1, 11.9,1,1, 3.507, 10570.305, 349.535, 52807.505 24/03/10,17:34:28,15,10,1, 11.9,1,1, 3.507, 10570.316, 349.532, 52807.505 24/03/10,17:34:28,16,10,1, 11.9,1,1, 3.507, 10570.318, 349.546, 52807.449 24/03/10,17:34:28,17,10,1, 11.9,1,1, 3.507, 10570.328, 349.532, 52807.519 24/03/10,17:34:28,18,10,1, 11.9,1,1, 3.507, 10570.339, 349.543, 52807.501 24/03/10,17:34:28,19,10,1, 11.9,1,1, 3.507, 10570.317, 349.568, 52807.493 24/03/10,17:34:29,00,10,1, 11.9,1,1, 3.505, 10570.310, 349.568, 52807.493 24/03/10,17:34:29,01,10,1, 11.9,1,1, 3.505, 10570.333, 349.544, 52807.416 24/03/10,17:34:29,02,10,1, 11.9,1,1, 3.505, 10570.329, 349.511, 52807.487 24/03/10,17:34:29,03,10,1, 11.9,1,1, 3.505, 10570.350, 349.534, 52807.450 24/03/10,17:34:29,04,10,1, 11.9,1,1, 3.505, 10570.364, 349.553, 52807.459 24/03/10,17:34:29,05,10,1, 11.9,1,1, 3.505, 10570.370, 349.539, 52807.458 24/03/10,17:34:29,06,10,1, 11.9,1,1, 3.505, 10570.374, 349.525, 52807.429 24/03/10,17:34:29,07,10,1, 11.9,1,1, 3.505, 10570.371, 349.553, 52807.461 24/03/10,17:34:29,08,10,1, 11.9,1,1, 3.505, 10570.361, 349.522, 52807.429 24/03/10,17:34:29,09,10,1, 11.9,1,1, 3.505, 10570.377, 349.552, 52807.439 24/03/10,17:34:29,10,10,1, 11.9,1,1, 3.505, 10570.394, 349.524, 52807.405 24/03/10,17:34:29,11,10,1, 11.9,1,1, 3.505, 10570.400, 349.536, 52807.407 24/03/10,17:34:29,12,10,1, 11.9,1,1, 3.505, 10570.388, 349.542, 52807.409 24/03/10,17:34:29,13,10,1, 11.9,1,1, 3.505, 10570.407, 349.536, 52807.394 24/03/10,17:34:29,14,10,1, 11.9,1,1, 3.505, 10570.362, 349.558, 52807.429 24/03/10,17:34:29,15,10,1, 11.9,1,1, 3.505, 10570.404, 349.573, 52807.398 24/03/10,17:34:29,16,10,1, 11.9,1,1, 3.505, 10570.412, 349.539, 52807.431 24/03/10,17:34:29,17,10,1, 11.9,1,1, 3.505, 10570.412, 349.545, 52807.413 24/03/10,17:34:29,18,10,1, 11.9,1,1, 3.505, 10570.409, 349.556, 52807.425 24/03/10,17:34:29,19,10,1, 11.9,1,1, 3.505, 10570.425, 349.548, 52807.415 24/03/10,17:34:30,00,10,1, 11.9,1,1, 3.506, 10570.419, 349.548, 52807.415 24/03/10,17:34:30,01,10,1, 11.9,1,1, 3.506, 10570.423, 349.559, 52807.405 24/03/10,17:34:30,02,10,1, 11.9,1,1, 3.506, 10570.431, 349.547, 52807.412 24/03/10,17:34:30,03,10,1, 11.9,1,1, 3.506, 10570.418, 349.562, 52807.396 24/03/10,17:34:30,04,10,1, 11.9,1,1, 3.506, 10570.446, 349.561, 52807.410 24/03/10,17:34:30,05,10,1, 11.9,1,1, 3.506, 10570.430, 349.551, 52807.390 24/03/10,17:34:30,06,10,1, 11.9,1,1, 3.506, 10570.449, 349.557, 52807.352 24/03/10,17:34:30,07,10,1, 11.9,1,1, 3.506, 10570.449, 349.541, 52807.402 24/03/10,17:34:30,08,10,1, 11.9,1,1, 3.506, 10570.452, 349.557, 52807.375 24/03/10,17:34:30,09,10,1, 11.9,1,1, 3.506, 10570.466, 349.521, 52807.354 24/03/10,17:34:30,10,10,1, 11.9,1,1, 3.506, 10570.463, 349.558, 52807.371 24/03/10,17:34:30,11,10,1, 11.9,1,1, 3.506, 10570.481, 349.555, 52807.348 24/03/10,17:34:30,12,10,1, 11.9,1,1, 3.506, 10570.473, 349.541, 52807.391 24/03/10,17:34:30,13,10,1, 11.9,1,1, 3.506, 10570.481, 349.533, 52807.354 24/03/10,17:34:30,14,10,1, 11.9,1,1, 3.506, 10570.465, 349.539, 52807.364 24/03/10,17:34:30,15,10,1, 11.9,1,1, 3.506, 10570.525, 349.530, 52807.341 24/03/10,17:34:30,16,10,1, 11.9,1,1, 3.506, 10570.492, 349.538, 52807.333 24/03/10,17:34:30,17,10,1, 11.9,1,1, 3.506, 10570.507, 349.527, 52807.349 24/03/10,17:34:30,18,10,1, 11.9,1,1, 3.506, 10570.515, 349.563, 52807.350 24/03/10,17:34:30,19,10,1, 11.9,1,1, 3.506, 10570.504, 349.559, 52807.361 24/03/10,17:34:31,00,10,1, 11.9,1,1, 3.503, 10570.502, 349.559, 52807.361 24/03/10,17:34:31,01,10,1, 11.9,1,1, 3.503, 10570.531, 349.552, 52807.321 24/03/10,17:34:31,02,10,1, 11.9,1,1, 3.503, 10570.532, 349.546, 52807.321 24/03/10,17:34:31,03,10,1, 11.9,1,1, 3.503, 10570.555, 349.552, 52807.295 24/03/10,17:34:31,04,10,1, 11.9,1,1, 3.503, 10570.528, 349.537, 52807.309 24/03/10,17:34:31,05,10,1, 11.9,1,1, 3.503, 10570.528, 349.572, 52807.284 24/03/10,17:34:31,06,10,1, 11.9,1,1, 3.503, 10570.555, 349.535, 52807.343 24/03/10,17:34:31,07,10,1, 11.9,1,1, 3.503, 10570.553, 349.564, 52807.304 24/03/10,17:34:31,08,10,1, 11.9,1,1, 3.503, 10570.545, 349.539, 52807.319 24/03/10,17:34:31,09,10,1, 11.9,1,1, 3.503, 10570.551, 349.562, 52807.277 24/03/10,17:34:31,10,10,1, 11.9,1,1, 3.503, 10570.533, 349.544, 52807.308 24/03/10,17:34:31,11,10,1, 11.9,1,1, 3.503, 10570.536, 349.556, 52807.271 24/03/10,17:34:31,12,10,1, 11.9,1,1, 3.503, 10570.547, 349.553, 52807.280 24/03/10,17:34:31,13,10,1, 11.9,1,1, 3.503, 10570.560, 349.560, 52807.286 24/03/10,17:34:31,14,10,1, 11.9,1,1, 3.503, 10570.570, 349.553, 52807.299 24/03/10,17:34:31,15,10,1, 11.9,1,1, 3.503, 10570.548, 349.555, 52807.296 24/03/10,17:34:31,16,10,1, 11.9,1,1, 3.503, 10570.573, 349.563, 52807.302 24/03/10,17:34:31,17,10,1, 11.9,1,1, 3.503, 10570.565, 349.572, 52807.310 24/03/10,17:34:31,18,10,1, 11.9,1,1, 3.503, 10570.575, 349.573, 52807.275 24/03/10,17:34:31,19,10,1, 11.9,1,1, 3.503, 10570.569, 349.559, 52807.249 24/03/10,17:34:32,00,09,1, 12.0,1,1, 3.508, 10570.561, 349.559, 52807.249 24/03/10,17:34:32,01,09,1, 12.0,1,1, 3.508, 10570.540, 349.551, 52807.259 24/03/10,17:34:32,02,09,1, 12.0,1,1, 3.508, 10570.583, 349.552, 52807.274 24/03/10,17:34:32,03,09,1, 12.0,1,1, 3.508, 10570.585, 349.574, 52807.292 24/03/10,17:34:32,04,09,1, 12.0,1,1, 3.508, 10570.598, 349.570, 52807.269 24/03/10,17:34:32,05,09,1, 12.0,1,1, 3.508, 10570.557, 349.559, 52807.248 24/03/10,17:34:32,06,09,1, 12.0,1,1, 3.508, 10570.605, 349.574, 52807.227 24/03/10,17:34:32,07,09,1, 12.0,1,1, 3.508, 10570.590, 349.556, 52807.238 24/03/10,17:34:32,08,09,1, 12.0,1,1, 3.508, 10570.611, 349.587, 52807.232 24/03/10,17:34:32,09,09,1, 12.0,1,1, 3.508, 10570.604, 349.551, 52807.247 24/03/10,17:34:32,10,09,1, 12.0,1,1, 3.508, 10570.605, 349.564, 52807.200 24/03/10,17:34:32,11,09,1, 12.0,1,1, 3.508, 10570.632, 349.573, 52807.236 24/03/10,17:34:32,12,09,1, 12.0,1,1, 3.508, 10570.624, 349.561, 52807.230 24/03/10,17:34:32,13,09,1, 12.0,1,1, 3.508, 10570.628, 349.567, 52807.211 24/03/10,17:34:32,14,09,1, 12.0,1,1, 3.508, 10570.629, 349.572, 52807.205 24/03/10,17:34:32,15,09,1, 12.0,1,1, 3.508, 10570.640, 349.569, 52807.223 24/03/10,17:34:32,16,09,1, 12.0,1,1, 3.508, 10570.627, 349.571, 52807.232 24/03/10,17:34:32,17,09,1, 12.0,1,1, 3.508, 10570.653, 349.577, 52807.202 24/03/10,17:34:32,18,09,1, 12.0,1,1, 3.508, 10570.662, 349.567, 52807.192 24/03/10,17:34:32,19,09,1, 12.0,1,1, 3.508, 10570.665, 349.567, 52807.184 24/03/10,17:34:33,00,09,1, 11.8,1,1, 3.504, 10570.661, 349.567, 52807.184 24/03/10,17:34:33,01,09,1, 11.8,1,1, 3.504, 10570.634, 349.544, 52807.201 24/03/10,17:34:33,02,09,1, 11.8,1,1, 3.504, 10570.666, 349.557, 52807.075 24/03/10,17:34:33,03,09,1, 11.8,1,1, 3.504, 10570.688, 349.565, 52807.158 24/03/10,17:34:33,04,09,1, 11.8,1,1, 3.504, 10570.672, 349.557, 52807.160 24/03/10,17:34:33,05,09,1, 11.8,1,1, 3.504, 10570.678, 349.550, 52807.194 24/03/10,17:34:33,06,09,1, 11.8,1,1, 3.504, 10570.692, 349.582, 52807.204 24/03/10,17:34:33,07,09,1, 11.8,1,1, 3.504, 10570.687, 349.573, 52807.203 24/03/10,17:34:33,08,09,1, 11.8,1,1, 3.504, 10570.688, 349.576, 52807.211 24/03/10,17:34:33,09,09,1, 11.8,1,1, 3.504, 10570.683, 349.562, 52807.184 24/03/10,17:34:33,10,09,1, 11.8,1,1, 3.504, 10570.719, 349.551, 52807.157 24/03/10,17:34:33,11,09,1, 11.8,1,1, 3.504, 10570.705, 349.553, 52807.164 24/03/10,17:34:33,12,09,1, 11.8,1,1, 3.504, 10570.723, 349.579, 52807.190 24/03/10,17:34:33,13,09,1, 11.8,1,1, 3.504, 10570.714, 349.566, 52807.166 24/03/10,17:34:33,14,09,1, 11.8,1,1, 3.504, 10570.728, 349.554, 52807.165 24/03/10,17:34:33,15,09,1, 11.8,1,1, 3.504, 10570.707, 349.561, 52807.198 24/03/10,17:34:33,16,09,1, 11.8,1,1, 3.504, 10570.744, 349.560, 52807.158 24/03/10,17:34:33,17,09,1, 11.8,1,1, 3.504, 10570.729, 349.565, 52807.126 24/03/10,17:34:33,18,09,1, 11.8,1,1, 3.504, 10570.755, 349.549, 52807.127 24/03/10,17:34:33,19,09,1, 11.8,1,1, 3.504, 10570.751, 349.558, 52807.181 24/03/10,17:34:34,00,09,1, 11.9,1,1, 3.504, 10570.744, 349.558, 52807.181 24/03/10,17:34:34,01,09,1, 11.9,1,1, 3.504, 10570.760, 349.549, 52807.144 24/03/10,17:34:34,02,09,1, 11.9,1,1, 3.504, 10570.761, 349.576, 52807.125 24/03/10,17:34:34,03,09,1, 11.9,1,1, 3.504, 10570.786, 349.562, 52807.146 24/03/10,17:34:34,04,09,1, 11.9,1,1, 3.504, 10570.773, 349.563, 52807.139 24/03/10,17:34:34,05,09,1, 11.9,1,1, 3.504, 10570.790, 349.549, 52807.143 24/03/10,17:34:34,06,09,1, 11.9,1,1, 3.504, 10570.774, 349.550, 52807.151 24/03/10,17:34:34,07,09,1, 11.9,1,1, 3.504, 10570.774, 349.559, 52807.136 24/03/10,17:34:34,08,09,1, 11.9,1,1, 3.504, 10570.799, 349.556, 52807.136 24/03/10,17:34:34,09,09,1, 11.9,1,1, 3.504, 10570.808, 349.567, 52807.150 24/03/10,17:34:34,10,09,1, 11.9,1,1, 3.504, 10570.796, 349.557, 52807.077 24/03/10,17:34:34,11,09,1, 11.9,1,1, 3.504, 10570.782, 349.562, 52807.106 24/03/10,17:34:34,12,09,1, 11.9,1,1, 3.504, 10570.822, 349.561, 52807.117 24/03/10,17:34:34,13,09,1, 11.9,1,1, 3.504, 10570.813, 349.545, 52807.145 24/03/10,17:34:34,14,09,1, 11.9,1,1, 3.504, 10570.827, 349.556, 52807.132 24/03/10,17:34:34,15,09,1, 11.9,1,1, 3.504, 10570.853, 349.554, 52807.129 24/03/10,17:34:34,16,09,1, 11.9,1,1, 3.504, 10570.823, 349.539, 52807.135 24/03/10,17:34:34,17,09,1, 11.9,1,1, 3.504, 10570.830, 349.569, 52807.145 24/03/10,17:34:34,18,09,1, 11.9,1,1, 3.504, 10570.854, 349.560, 52807.140 24/03/10,17:34:34,19,09,1, 11.9,1,1, 3.504, 10570.835, 349.567, 52807.140 24/03/10,17:34:35,00,09,1, 11.9,1,1, 3.504, 10570.828, 349.567, 52807.140 24/03/10,17:34:35,01,09,1, 11.9,1,1, 3.504, 10570.869, 349.558, 52807.148 24/03/10,17:34:35,02,09,1, 11.9,1,1, 3.504, 10570.847, 349.550, 52807.123 24/03/10,17:34:35,03,09,1, 11.9,1,1, 3.504, 10570.855, 349.549, 52807.119 24/03/10,17:34:35,04,09,1, 11.9,1,1, 3.504, 10570.862, 349.564, 52807.105 24/03/10,17:34:35,05,09,1, 11.9,1,1, 3.504, 10570.876, 349.586, 52807.100 24/03/10,17:34:35,06,09,1, 11.9,1,1, 3.504, 10570.890, 349.569, 52807.143 24/03/10,17:34:35,07,09,1, 11.9,1,1, 3.504, 10570.886, 349.566, 52807.081 24/03/10,17:34:35,08,09,1, 11.9,1,1, 3.504, 10570.884, 349.548, 52807.082 24/03/10,17:34:35,09,09,1, 11.9,1,1, 3.504, 10570.900, 349.563, 52807.089 24/03/10,17:34:35,10,09,1, 11.9,1,1, 3.504, 10570.907, 349.576, 52807.072 24/03/10,17:34:35,11,09,1, 11.9,1,1, 3.504, 10570.887, 349.572, 52807.080 24/03/10,17:34:35,12,09,1, 11.9,1,1, 3.504, 10570.888, 349.550, 52806.906 24/03/10,17:34:35,13,09,1, 11.9,1,1, 3.504, 10570.936, 349.579, 52807.097 24/03/10,17:34:35,14,09,1, 11.9,1,1, 3.504, 10570.923, 349.567, 52807.031 24/03/10,17:34:35,15,09,1, 11.9,1,1, 3.504, 10570.936, 349.579, 52807.035 24/03/10,17:34:35,16,09,1, 11.9,1,1, 3.504, 10570.951, 349.560, 52807.041 24/03/10,17:34:35,17,09,1, 11.9,1,1, 3.504, 10570.953, 349.556, 52807.040 24/03/10,17:34:35,18,09,1, 11.9,1,1, 3.504, 10570.933, 349.590, 52807.063 24/03/10,17:34:35,19,09,1, 11.9,1,1, 3.504, 10570.923, 349.565, 52807.026 24/03/10,17:34:36,00,09,1, 11.9,1,1, 3.507, 10570.920, 349.565, 52807.026 24/03/10,17:34:36,01,09,1, 11.9,1,1, 3.507, 10570.937, 349.558, 52807.103 24/03/10,17:34:36,02,09,1, 11.9,1,1, 3.507, 10570.962, 349.544, 52807.084 24/03/10,17:34:36,03,09,1, 11.9,1,1, 3.507, 10570.942, 349.570, 52807.051 24/03/10,17:34:36,04,09,1, 11.9,1,1, 3.507, 10570.971, 349.540, 52807.059 24/03/10,17:34:36,05,09,1, 11.9,1,1, 3.507, 10570.989, 349.541, 52807.042 24/03/10,17:34:36,06,09,1, 11.9,1,1, 3.507, 10570.987, 349.575, 52807.037 24/03/10,17:34:36,07,09,1, 11.9,1,1, 3.507, 10570.980, 349.570, 52807.047 24/03/10,17:34:36,08,09,1, 11.9,1,1, 3.507, 10571.001, 349.575, 52807.047 24/03/10,17:34:36,09,09,1, 11.9,1,1, 3.507, 10570.994, 349.558, 52807.016 24/03/10,17:34:36,10,09,1, 11.9,1,1, 3.507, 10571.002, 349.557, 52807.030 24/03/10,17:34:36,11,09,1, 11.9,1,1, 3.507, 10571.000, 349.569, 52807.043 24/03/10,17:34:36,12,09,1, 11.9,1,1, 3.507, 10571.031, 349.539, 52807.043 24/03/10,17:34:36,13,09,1, 11.9,1,1, 3.507, 10571.025, 349.547, 52807.030 24/03/10,17:34:36,14,09,1, 11.9,1,1, 3.507, 10571.026, 349.557, 52807.067 24/03/10,17:34:36,15,09,1, 11.9,1,1, 3.507, 10571.041, 349.553, 52807.031 24/03/10,17:34:36,16,09,1, 11.9,1,1, 3.507, 10571.009, 349.556, 52807.049 24/03/10,17:34:36,17,09,1, 11.9,1,1, 3.507, 10571.058, 349.546, 52807.041 24/03/10,17:34:36,18,09,1, 11.9,1,1, 3.507, 10571.032, 349.551, 52807.006 24/03/10,17:34:36,19,09,1, 11.9,1,1, 3.507, 10571.054, 349.560, 52807.015 24/03/10,17:34:37,00,09,1, 11.9,1,1, 3.502, 10571.053, 349.560, 52807.015 24/03/10,17:34:37,01,09,1, 11.9,1,1, 3.502, 10571.064, 349.550, 52807.027 24/03/10,17:34:37,02,09,1, 11.9,1,1, 3.502, 10571.066, 349.556, 52807.032 24/03/10,17:34:37,03,09,1, 11.9,1,1, 3.502, 10571.066, 349.578, 52807.017 24/03/10,17:34:37,04,09,1, 11.9,1,1, 3.502, 10571.084, 349.570, 52807.029 24/03/10,17:34:37,05,09,1, 11.9,1,1, 3.502, 10571.069, 349.552, 52806.988 24/03/10,17:34:37,06,09,1, 11.9,1,1, 3.502, 10571.082, 349.574, 52806.980 24/03/10,17:34:37,07,09,1, 11.9,1,1, 3.502, 10571.079, 349.574, 52806.973 24/03/10,17:34:37,08,09,1, 11.9,1,1, 3.502, 10571.067, 349.562, 52806.969 24/03/10,17:34:37,09,09,1, 11.9,1,1, 3.502, 10571.095, 349.579, 52806.996 24/03/10,17:34:37,10,09,1, 11.9,1,1, 3.502, 10571.084, 349.582, 52807.009 24/03/10,17:34:37,11,09,1, 11.9,1,1, 3.502, 10571.097, 349.583, 52806.974 24/03/10,17:34:37,12,09,1, 11.9,1,1, 3.502, 10571.119, 349.567, 52806.993 24/03/10,17:34:37,13,09,1, 11.9,1,1, 3.502, 10571.120, 349.592, 52806.999 24/03/10,17:34:37,14,09,1, 11.9,1,1, 3.502, 10571.101, 349.554, 52806.993 24/03/10,17:34:37,15,09,1, 11.9,1,1, 3.502, 10571.133, 349.575, 52806.986 24/03/10,17:34:37,16,09,1, 11.9,1,1, 3.502, 10571.131, 349.570, 52806.970 24/03/10,17:34:37,17,09,1, 11.9,1,1, 3.502, 10571.139, 349.569, 52806.961 24/03/10,17:34:37,18,09,1, 11.9,1,1, 3.502, 10571.167, 349.584, 52807.012 24/03/10,17:34:37,19,09,1, 11.9,1,1, 3.502, 10571.134, 349.586, 52807.072 24/03/10,17:34:38,00,10,1, 11.9,1,1, 3.503, 10571.128, 349.586, 52807.072 24/03/10,17:34:38,01,10,1, 11.9,1,1, 3.503, 10571.163, 349.566, 52806.932 24/03/10,17:34:38,02,10,1, 11.9,1,1, 3.503, 10571.185, 349.572, 52806.981 24/03/10,17:34:38,03,10,1, 11.9,1,1, 3.503, 10571.174, 349.570, 52806.976 24/03/10,17:34:38,04,10,1, 11.9,1,1, 3.503, 10571.205, 349.587, 52806.991 24/03/10,17:34:38,05,10,1, 11.9,1,1, 3.503, 10571.195, 349.562, 52806.987 24/03/10,17:34:38,06,10,1, 11.9,1,1, 3.503, 10571.202, 349.573, 52806.923 24/03/10,17:34:38,07,10,1, 11.9,1,1, 3.503, 10571.179, 349.585, 52806.974 24/03/10,17:34:38,08,10,1, 11.9,1,1, 3.503, 10571.212, 349.592, 52806.941 24/03/10,17:34:38,09,10,1, 11.9,1,1, 3.503, 10571.193, 349.587, 52806.946 24/03/10,17:34:38,10,10,1, 11.9,1,1, 3.503, 10571.215, 349.573, 52806.947 24/03/10,17:34:38,11,10,1, 11.9,1,1, 3.503, 10571.210, 349.580, 52806.922 24/03/10,17:34:38,12,10,1, 11.9,1,1, 3.503, 10571.235, 349.585, 52806.951 24/03/10,17:34:38,13,10,1, 11.9,1,1, 3.503, 10571.203, 349.559, 52806.904 24/03/10,17:34:38,14,10,1, 11.9,1,1, 3.503, 10571.246, 349.550, 52806.907 24/03/10,17:34:38,15,10,1, 11.9,1,1, 3.503, 10571.218, 349.573, 52806.944 24/03/10,17:34:38,16,10,1, 11.9,1,1, 3.503, 10571.220, 349.593, 52806.934 24/03/10,17:34:38,17,10,1, 11.9,1,1, 3.503, 10571.239, 349.584, 52806.924 24/03/10,17:34:38,18,10,1, 11.9,1,1, 3.503, 10571.244, 349.579, 52806.923 24/03/10,17:34:38,19,10,1, 11.9,1,1, 3.503, 10571.243, 349.587, 52806.898 24/03/10,17:34:39,00,09,1, 11.8,1,1, 3.502, 10571.237, 349.587, 52806.898 24/03/10,17:34:39,01,09,1, 11.8,1,1, 3.502, 10571.257, 349.587, 52806.886 24/03/10,17:34:39,02,09,1, 11.8,1,1, 3.502, 10571.266, 349.593, 52806.902 24/03/10,17:34:39,03,09,1, 11.8,1,1, 3.502, 10571.271, 349.587, 52806.927 24/03/10,17:34:39,04,09,1, 11.8,1,1, 3.502, 10571.272, 349.583, 52806.940 24/03/10,17:34:39,05,09,1, 11.8,1,1, 3.502, 10571.282, 349.593, 52806.929 24/03/10,17:34:39,06,09,1, 11.8,1,1, 3.502, 10571.296, 349.610, 52806.891 24/03/10,17:34:39,07,09,1, 11.8,1,1, 3.502, 10571.301, 349.594, 52806.888 24/03/10,17:34:39,08,09,1, 11.8,1,1, 3.502, 10571.297, 349.574, 52806.902 24/03/10,17:34:39,09,09,1, 11.8,1,1, 3.502, 10571.307, 349.615, 52806.888 24/03/10,17:34:39,10,09,1, 11.8,1,1, 3.502, 10571.318, 349.581, 52806.917 24/03/10,17:34:39,11,09,1, 11.8,1,1, 3.502, 10571.337, 349.595, 52806.914 24/03/10,17:34:39,12,09,1, 11.8,1,1, 3.502, 10571.319, 349.602, 52806.939 24/03/10,17:34:39,13,09,1, 11.8,1,1, 3.502, 10571.328, 349.586, 52806.850 24/03/10,17:34:39,14,09,1, 11.8,1,1, 3.502, 10571.350, 349.584, 52806.882 24/03/10,17:34:39,15,09,1, 11.8,1,1, 3.502, 10571.369, 349.575, 52806.921 24/03/10,17:34:39,16,09,1, 11.8,1,1, 3.502, 10571.331, 349.612, 52806.907 24/03/10,17:34:39,17,09,1, 11.8,1,1, 3.502, 10571.369, 349.586, 52806.899 24/03/10,17:34:39,18,09,1, 11.8,1,1, 3.502, 10571.380, 349.594, 52806.860 24/03/10,17:34:39,19,09,1, 11.8,1,1, 3.502, 10571.376, 349.590, 52806.885 24/03/10,17:34:40,00,10,1, 11.9,1,1, 3.505, 10571.370, 349.590, 52806.885 24/03/10,17:34:40,01,10,1, 11.9,1,1, 3.505, 10571.385, 349.599, 52806.863 24/03/10,17:34:40,02,10,1, 11.9,1,1, 3.505, 10571.402, 349.583, 52806.915 24/03/10,17:34:40,03,10,1, 11.9,1,1, 3.505, 10571.414, 349.583, 52806.877 24/03/10,17:34:40,04,10,1, 11.9,1,1, 3.505, 10571.395, 349.580, 52806.855 24/03/10,17:34:40,05,10,1, 11.9,1,1, 3.505, 10571.424, 349.601, 52806.862 24/03/10,17:34:40,06,10,1, 11.9,1,1, 3.505, 10571.384, 349.612, 52806.848 24/03/10,17:34:40,07,10,1, 11.9,1,1, 3.505, 10571.420, 349.607, 52806.835 24/03/10,17:34:40,08,10,1, 11.9,1,1, 3.505, 10571.436, 349.592, 52806.873 24/03/10,17:34:40,09,10,1, 11.9,1,1, 3.505, 10571.432, 349.608, 52806.897 24/03/10,17:34:40,10,10,1, 11.9,1,1, 3.505, 10571.414, 349.609, 52806.865 24/03/10,17:34:40,11,10,1, 11.9,1,1, 3.505, 10571.451, 349.605, 52806.853 24/03/10,17:34:40,12,10,1, 11.9,1,1, 3.505, 10571.444, 349.604, 52806.880 24/03/10,17:34:40,13,10,1, 11.9,1,1, 3.505, 10571.461, 349.601, 52806.872 24/03/10,17:34:40,14,10,1, 11.9,1,1, 3.505, 10571.461, 349.620, 52806.872 24/03/10,17:34:40,15,10,1, 11.9,1,1, 3.505, 10571.475, 349.616, 52806.852 24/03/10,17:34:40,16,10,1, 11.9,1,1, 3.505, 10571.467, 349.616, 52806.743 24/03/10,17:34:40,17,10,1, 11.9,1,1, 3.505, 10571.472, 349.621, 52806.957 24/03/10,17:34:40,18,10,1, 11.9,1,1, 3.505, 10571.464, 349.619, 52806.926 24/03/10,17:34:40,19,10,1, 11.9,1,1, 3.505, 10571.493, 349.608, 52806.911 24/03/10,17:34:41,00,09,1, 11.9,1,1, 3.506, 10571.487, 349.608, 52806.911 24/03/10,17:34:41,01,09,1, 11.9,1,1, 3.506, 10571.485, 349.631, 52806.870 24/03/10,17:34:41,02,09,1, 11.9,1,1, 3.506, 10571.509, 349.635, 52806.916 24/03/10,17:34:41,03,09,1, 11.9,1,1, 3.506, 10571.504, 349.603, 52806.860 24/03/10,17:34:41,04,09,1, 11.9,1,1, 3.506, 10571.495, 349.629, 52806.847 24/03/10,17:34:41,05,09,1, 11.9,1,1, 3.506, 10571.522, 349.615, 52806.833 24/03/10,17:34:41,06,09,1, 11.9,1,1, 3.506, 10571.510, 349.616, 52806.816 24/03/10,17:34:41,07,09,1, 11.9,1,1, 3.506, 10571.515, 349.643, 52806.820 24/03/10,17:34:41,08,09,1, 11.9,1,1, 3.506, 10571.568, 349.617, 52806.829 24/03/10,17:34:41,09,09,1, 11.9,1,1, 3.506, 10571.577, 349.644, 52806.797 24/03/10,17:34:41,10,09,1, 11.9,1,1, 3.506, 10571.559, 349.629, 52806.798 24/03/10,17:34:41,11,09,1, 11.9,1,1, 3.506, 10571.524, 349.629, 52806.827 24/03/10,17:34:41,12,09,1, 11.9,1,1, 3.506, 10571.595, 349.617, 52806.849 24/03/10,17:34:41,13,09,1, 11.9,1,1, 3.506, 10571.578, 349.633, 52806.807 24/03/10,17:34:41,14,09,1, 11.9,1,1, 3.506, 10571.580, 349.633, 52806.804 24/03/10,17:34:41,15,09,1, 11.9,1,1, 3.506, 10571.604, 349.614, 52806.824 24/03/10,17:34:41,16,09,1, 11.9,1,1, 3.506, 10571.590, 349.637, 52806.779 24/03/10,17:34:41,17,09,1, 11.9,1,1, 3.506, 10571.612, 349.640, 52806.825 24/03/10,17:34:41,18,09,1, 11.9,1,1, 3.506, 10571.626, 349.656, 52806.798 24/03/10,17:34:41,19,09,1, 11.9,1,1, 3.506, 10571.609, 349.629, 52806.781 24/03/10,17:34:42,00,10,1, 11.9,1,1, 3.503, 10571.604, 349.629, 52806.781 24/03/10,17:34:42,01,10,1, 11.9,1,1, 3.503, 10571.621, 349.626, 52806.799 24/03/10,17:34:42,02,10,1, 11.9,1,1, 3.503, 10571.644, 349.654, 52806.793 24/03/10,17:34:42,03,10,1, 11.9,1,1, 3.503, 10571.646, 349.637, 52806.790 24/03/10,17:34:42,04,10,1, 11.9,1,1, 3.503, 10571.641, 349.643, 52806.820 24/03/10,17:34:42,05,10,1, 11.9,1,1, 3.503, 10571.647, 349.621, 52806.796 24/03/10,17:34:42,06,10,1, 11.9,1,1, 3.503, 10571.658, 349.631, 52806.793 24/03/10,17:34:42,07,10,1, 11.9,1,1, 3.503, 10571.657, 349.640, 52806.809 24/03/10,17:34:42,08,10,1, 11.9,1,1, 3.503, 10571.680, 349.641, 52806.838 24/03/10,17:34:42,09,10,1, 11.9,1,1, 3.503, 10571.668, 349.645, 52806.790 24/03/10,17:34:42,10,10,1, 11.9,1,1, 3.503, 10571.679, 349.655, 52806.822 24/03/10,17:34:42,11,10,1, 11.9,1,1, 3.503, 10571.684, 349.648, 52806.785 24/03/10,17:34:42,12,10,1, 11.9,1,1, 3.503, 10571.673, 349.646, 52806.772 24/03/10,17:34:42,13,10,1, 11.9,1,1, 3.503, 10571.672, 349.660, 52806.825 24/03/10,17:34:42,14,10,1, 11.9,1,1, 3.503, 10571.696, 349.648, 52806.842 24/03/10,17:34:42,15,10,1, 11.9,1,1, 3.503, 10571.708, 349.648, 52806.832 24/03/10,17:34:42,16,10,1, 11.9,1,1, 3.503, 10571.687, 349.665, 52806.628 24/03/10,17:34:42,17,10,1, 11.9,1,1, 3.503, 10571.659, 349.648, 52806.776 24/03/10,17:34:42,18,10,1, 11.9,1,1, 3.503, 10571.713, 349.635, 52806.814 24/03/10,17:34:42,19,10,1, 11.9,1,1, 3.503, 10571.719, 349.665, 52806.758 24/03/10,17:34:43,00,10,1, 11.9,1,1, 3.501, 10571.712, 349.665, 52806.758 24/03/10,17:34:43,01,10,1, 11.9,1,1, 3.501, 10571.736, 349.651, 52806.759 24/03/10,17:34:43,02,10,1, 11.9,1,1, 3.501, 10571.712, 349.655, 52806.795 24/03/10,17:34:43,03,10,1, 11.9,1,1, 3.501, 10571.708, 349.671, 52806.769 24/03/10,17:34:43,04,10,1, 11.9,1,1, 3.501, 10571.739, 349.653, 52806.769 24/03/10,17:34:43,05,10,1, 11.9,1,1, 3.501, 10571.711, 349.628, 52806.765 24/03/10,17:34:43,06,10,1, 11.9,1,1, 3.501, 10571.731, 349.673, 52806.738 24/03/10,17:34:43,07,10,1, 11.9,1,1, 3.501, 10571.755, 349.674, 52806.777 24/03/10,17:34:43,08,10,1, 11.9,1,1, 3.501, 10571.773, 349.643, 52806.784 24/03/10,17:34:43,09,10,1, 11.9,1,1, 3.501, 10571.764, 349.642, 52806.757 24/03/10,17:34:43,10,10,1, 11.9,1,1, 3.501, 10571.770, 349.660, 52806.793 24/03/10,17:34:43,11,10,1, 11.9,1,1, 3.501, 10571.789, 349.658, 52806.756 24/03/10,17:34:43,12,10,1, 11.9,1,1, 3.501, 10571.777, 349.654, 52806.747 24/03/10,17:34:43,13,10,1, 11.9,1,1, 3.501, 10571.782, 349.641, 52806.725 24/03/10,17:34:43,14,10,1, 11.9,1,1, 3.501, 10571.795, 349.649, 52806.733 24/03/10,17:34:43,15,10,1, 11.9,1,1, 3.501, 10571.819, 349.652, 52806.736 24/03/10,17:34:43,16,10,1, 11.9,1,1, 3.501, 10571.811, 349.644, 52806.761 24/03/10,17:34:43,17,10,1, 11.9,1,1, 3.501, 10571.812, 349.648, 52806.773 24/03/10,17:34:43,18,10,1, 11.9,1,1, 3.501, 10571.814, 349.652, 52806.770 24/03/10,17:34:43,19,10,1, 11.9,1,1, 3.501, 10571.830, 349.668, 52806.751 24/03/10,17:34:44,00,10,1, 11.9,1,1, 3.503, 10571.829, 349.668, 52806.751 24/03/10,17:34:44,01,10,1, 11.9,1,1, 3.503, 10571.836, 349.674, 52806.755 24/03/10,17:34:44,02,10,1, 11.9,1,1, 3.503, 10571.851, 349.649, 52806.732 24/03/10,17:34:44,03,10,1, 11.9,1,1, 3.503, 10571.847, 349.670, 52806.723 24/03/10,17:34:44,04,10,1, 11.9,1,1, 3.503, 10571.851, 349.685, 52806.762 24/03/10,17:34:44,05,10,1, 11.9,1,1, 3.503, 10571.850, 349.694, 52806.728 24/03/10,17:34:44,06,10,1, 11.9,1,1, 3.503, 10571.871, 349.672, 52806.719 24/03/10,17:34:44,07,10,1, 11.9,1,1, 3.503, 10571.873, 349.681, 52806.731 24/03/10,17:34:44,08,10,1, 11.9,1,1, 3.503, 10571.881, 349.673, 52806.749 24/03/10,17:34:44,09,10,1, 11.9,1,1, 3.503, 10571.880, 349.696, 52806.728 24/03/10,17:34:44,10,10,1, 11.9,1,1, 3.503, 10571.896, 349.687, 52806.738 24/03/10,17:34:44,11,10,1, 11.9,1,1, 3.503, 10571.908, 349.695, 52806.728 24/03/10,17:34:44,12,10,1, 11.9,1,1, 3.503, 10571.907, 349.667, 52806.702 24/03/10,17:34:44,13,10,1, 11.9,1,1, 3.503, 10571.911, 349.708, 52806.714 24/03/10,17:34:44,14,10,1, 11.9,1,1, 3.503, 10571.908, 349.705, 52806.737 24/03/10,17:34:44,15,10,1, 11.9,1,1, 3.503, 10571.887, 349.723, 52806.730 24/03/10,17:34:44,16,10,1, 11.9,1,1, 3.503, 10571.919, 349.694, 52806.707 24/03/10,17:34:44,17,10,1, 11.9,1,1, 3.503, 10571.935, 349.706, 52806.704 24/03/10,17:34:44,18,10,1, 11.9,1,1, 3.503, 10571.941, 349.694, 52806.700 24/03/10,17:34:44,19,10,1, 11.9,1,1, 3.503, 10571.964, 349.700, 52806.709 24/03/10,17:34:45,00,10,1, 11.9,1,1, 3.505, 10571.963, 349.700, 52806.709 24/03/10,17:34:45,01,10,1, 11.9,1,1, 3.505, 10571.969, 349.701, 52806.729 24/03/10,17:34:45,02,10,1, 11.9,1,1, 3.505, 10571.962, 349.703, 52806.715 24/03/10,17:34:45,03,10,1, 11.9,1,1, 3.505, 10571.963, 349.718, 52806.691 24/03/10,17:34:45,04,10,1, 11.9,1,1, 3.505, 10571.943, 349.703, 52806.706 24/03/10,17:34:45,05,10,1, 11.9,1,1, 3.505, 10571.985, 349.700, 52806.672 24/03/10,17:34:45,06,10,1, 11.9,1,1, 3.505, 10571.996, 349.691, 52806.729 24/03/10,17:34:45,07,10,1, 11.9,1,1, 3.505, 10572.003, 349.715, 52806.710 24/03/10,17:34:45,08,10,1, 11.9,1,1, 3.505, 10572.004, 349.703, 52806.699 24/03/10,17:34:45,09,10,1, 11.9,1,1, 3.505, 10572.005, 349.718, 52806.700 24/03/10,17:34:45,10,10,1, 11.9,1,1, 3.505, 10571.984, 349.702, 52806.706 24/03/10,17:34:45,11,10,1, 11.9,1,1, 3.505, 10572.005, 349.711, 52806.715 24/03/10,17:34:45,12,10,1, 11.9,1,1, 3.505, 10572.015, 349.726, 52806.680 24/03/10,17:34:45,13,10,1, 11.9,1,1, 3.505, 10572.016, 349.704, 52806.705 24/03/10,17:34:45,14,10,1, 11.9,1,1, 3.505, 10572.021, 349.709, 52806.729 24/03/10,17:34:45,15,10,1, 11.9,1,1, 3.505, 10572.057, 349.710, 52806.708 24/03/10,17:34:45,16,10,1, 11.9,1,1, 3.505, 10572.066, 349.721, 52806.699 24/03/10,17:34:45,17,10,1, 11.9,1,1, 3.505, 10572.057, 349.703, 52806.685 24/03/10,17:34:45,18,10,1, 11.9,1,1, 3.505, 10572.043, 349.728, 52806.674 24/03/10,17:34:45,19,10,1, 11.9,1,1, 3.505, 10572.058, 349.723, 52806.669 24/03/10,17:34:46,00,10,1, 11.9,1,1, 3.503, 10572.054, 349.723, 52806.669 24/03/10,17:34:46,01,10,1, 11.9,1,1, 3.503, 10572.060, 349.716, 52806.681 24/03/10,17:34:46,02,10,1, 11.9,1,1, 3.503, 10572.080, 349.741, 52806.667 24/03/10,17:34:46,03,10,1, 11.9,1,1, 3.503, 10572.091, 349.748, 52806.649 24/03/10,17:34:46,04,10,1, 11.9,1,1, 3.503, 10572.082, 349.747, 52806.697 24/03/10,17:34:46,05,10,1, 11.9,1,1, 3.503, 10572.094, 349.721, 52806.675 24/03/10,17:34:46,06,10,1, 11.9,1,1, 3.503, 10572.090, 349.714, 52806.661 24/03/10,17:34:46,07,10,1, 11.9,1,1, 3.503, 10572.095, 349.737, 52806.703 24/03/10,17:34:46,08,10,1, 11.9,1,1, 3.503, 10572.100, 349.726, 52806.672 24/03/10,17:34:46,09,10,1, 11.9,1,1, 3.503, 10572.098, 349.724, 52806.675 24/03/10,17:34:46,10,10,1, 11.9,1,1, 3.503, 10572.086, 349.719, 52806.691 24/03/10,17:34:46,11,10,1, 11.9,1,1, 3.503, 10572.113, 349.746, 52806.695 24/03/10,17:34:46,12,10,1, 11.9,1,1, 3.503, 10572.124, 349.729, 52806.669 24/03/10,17:34:46,13,10,1, 11.9,1,1, 3.503, 10572.115, 349.738, 52806.637 24/03/10,17:34:46,14,10,1, 11.9,1,1, 3.503, 10572.115, 349.743, 52806.636 24/03/10,17:34:46,15,10,1, 11.9,1,1, 3.503, 10572.111, 349.737, 52806.661 24/03/10,17:34:46,16,10,1, 11.9,1,1, 3.503, 10572.129, 349.768, 52806.656 24/03/10,17:34:46,17,10,1, 11.9,1,1, 3.503, 10572.119, 349.761, 52806.656 24/03/10,17:34:46,18,10,1, 11.9,1,1, 3.503, 10572.160, 349.736, 52806.630 24/03/10,17:34:46,19,10,1, 11.9,1,1, 3.503, 10572.148, 349.737, 52806.728 24/03/10,17:34:47,00,10,1, 11.9,1,1, 3.504, 10572.146, 349.737, 52806.728 24/03/10,17:34:47,01,10,1, 11.9,1,1, 3.504, 10572.184, 349.759, 52806.669 24/03/10,17:34:47,02,10,1, 11.9,1,1, 3.504, 10572.161, 349.759, 52806.628 24/03/10,17:34:47,03,10,1, 11.9,1,1, 3.504, 10572.179, 349.752, 52806.678 24/03/10,17:34:47,04,10,1, 11.9,1,1, 3.504, 10572.181, 349.759, 52806.680 24/03/10,17:34:47,05,10,1, 11.9,1,1, 3.504, 10572.161, 349.760, 52806.636 24/03/10,17:34:47,06,10,1, 11.9,1,1, 3.504, 10572.196, 349.777, 52806.685 24/03/10,17:34:47,07,10,1, 11.9,1,1, 3.504, 10572.181, 349.775, 52806.666 24/03/10,17:34:47,08,10,1, 11.9,1,1, 3.504, 10572.195, 349.784, 52806.687 24/03/10,17:34:47,09,10,1, 11.9,1,1, 3.504, 10572.204, 349.773, 52806.653 24/03/10,17:34:47,10,10,1, 11.9,1,1, 3.504, 10572.209, 349.774, 52806.653 24/03/10,17:34:47,11,10,1, 11.9,1,1, 3.504, 10572.210, 349.766, 52806.657 24/03/10,17:34:47,12,10,1, 11.9,1,1, 3.504, 10572.225, 349.774, 52806.676 24/03/10,17:34:47,13,10,1, 11.9,1,1, 3.504, 10572.203, 349.789, 52806.673 24/03/10,17:34:47,14,10,1, 11.9,1,1, 3.504, 10572.218, 349.773, 52806.670 24/03/10,17:34:47,15,10,1, 11.9,1,1, 3.504, 10572.229, 349.786, 52806.659 24/03/10,17:34:47,16,10,1, 11.9,1,1, 3.504, 10572.236, 349.765, 52806.674 24/03/10,17:34:47,17,10,1, 11.9,1,1, 3.504, 10572.223, 349.772, 52806.649 24/03/10,17:34:47,18,10,1, 11.9,1,1, 3.504, 10572.240, 349.772, 52806.627 24/03/10,17:34:47,19,10,1, 11.9,1,1, 3.504, 10572.248, 349.783, 52806.642 24/03/10,17:34:48,00,10,1, 11.8,1,1, 3.503, 10572.246, 349.783, 52806.642 24/03/10,17:34:48,01,10,1, 11.8,1,1, 3.503, 10572.257, 349.791, 52806.792 24/03/10,17:34:48,02,10,1, 11.8,1,1, 3.503, 10572.252, 349.781, 52806.603 24/03/10,17:34:48,03,10,1, 11.8,1,1, 3.503, 10572.259, 349.780, 52806.637 24/03/10,17:34:48,04,10,1, 11.8,1,1, 3.503, 10572.264, 349.791, 52806.629 24/03/10,17:34:48,05,10,1, 11.8,1,1, 3.503, 10572.253, 349.775, 52806.589 24/03/10,17:34:48,06,10,1, 11.8,1,1, 3.503, 10572.251, 349.804, 52806.620 24/03/10,17:34:48,07,10,1, 11.8,1,1, 3.503, 10572.245, 349.789, 52806.646 24/03/10,17:34:48,08,10,1, 11.8,1,1, 3.503, 10572.272, 349.797, 52806.644 24/03/10,17:34:48,09,10,1, 11.8,1,1, 3.503, 10572.280, 349.820, 52806.613 24/03/10,17:34:48,10,10,1, 11.8,1,1, 3.503, 10572.272, 349.808, 52806.631 24/03/10,17:34:48,11,10,1, 11.8,1,1, 3.503, 10572.296, 349.824, 52806.646 24/03/10,17:34:48,12,10,1, 11.8,1,1, 3.503, 10572.286, 349.808, 52806.613 24/03/10,17:34:48,13,10,1, 11.8,1,1, 3.503, 10572.289, 349.799, 52806.624 24/03/10,17:34:48,14,10,1, 11.8,1,1, 3.503, 10572.313, 349.806, 52806.586 24/03/10,17:34:48,15,10,1, 11.8,1,1, 3.503, 10572.292, 349.821, 52806.561 24/03/10,17:34:48,16,10,1, 11.8,1,1, 3.503, 10572.307, 349.825, 52806.621 24/03/10,17:34:48,17,10,1, 11.8,1,1, 3.503, 10572.315, 349.826, 52806.625 24/03/10,17:34:48,18,10,1, 11.8,1,1, 3.503, 10572.304, 349.807, 52806.585 24/03/10,17:34:48,19,10,1, 11.8,1,1, 3.503, 10572.328, 349.826, 52806.593 24/03/10,17:34:49,00,09,1, 11.9,1,1, 3.505, 10572.321, 349.826, 52806.593 24/03/10,17:34:49,01,09,1, 11.9,1,1, 3.505, 10572.322, 349.815, 52806.643 24/03/10,17:34:49,02,09,1, 11.9,1,1, 3.505, 10572.324, 349.814, 52806.624 24/03/10,17:34:49,03,09,1, 11.9,1,1, 3.505, 10572.336, 349.792, 52806.594 24/03/10,17:34:49,04,09,1, 11.9,1,1, 3.505, 10572.352, 349.829, 52806.628 24/03/10,17:34:49,05,09,1, 11.9,1,1, 3.505, 10572.345, 349.828, 52806.595 24/03/10,17:34:49,06,09,1, 11.9,1,1, 3.505, 10572.338, 349.845, 52806.625 24/03/10,17:34:49,07,09,1, 11.9,1,1, 3.505, 10572.352, 349.847, 52806.604 24/03/10,17:34:49,08,09,1, 11.9,1,1, 3.505, 10572.362, 349.820, 52806.622 24/03/10,17:34:49,09,09,1, 11.9,1,1, 3.505, 10572.348, 349.860, 52806.607 24/03/10,17:34:49,10,09,1, 11.9,1,1, 3.505, 10572.380, 349.832, 52806.628 24/03/10,17:34:49,11,09,1, 11.9,1,1, 3.505, 10572.384, 349.830, 52806.603 24/03/10,17:34:49,12,09,1, 11.9,1,1, 3.505, 10572.362, 349.865, 52806.582 24/03/10,17:34:49,13,09,1, 11.9,1,1, 3.505, 10572.367, 349.862, 52806.636 24/03/10,17:34:49,14,09,1, 11.9,1,1, 3.505, 10572.393, 349.847, 52806.628 24/03/10,17:34:49,15,09,1, 11.9,1,1, 3.505, 10572.400, 349.861, 52806.616 24/03/10,17:34:49,16,09,1, 11.9,1,1, 3.505, 10572.384, 349.843, 52806.616 24/03/10,17:34:49,17,09,1, 11.9,1,1, 3.505, 10572.395, 349.886, 52806.642 24/03/10,17:34:49,18,09,1, 11.9,1,1, 3.505, 10572.403, 349.874, 52806.589 24/03/10,17:34:49,19,09,1, 11.9,1,1, 3.505, 10572.401, 349.864, 52806.648 24/03/10,17:34:50,00,09,1, 11.9,1,1, 3.505, 10572.397, 349.864, 52806.648 24/03/10,17:34:50,01,09,1, 11.9,1,1, 3.505, 10572.434, 349.865, 52806.611 24/03/10,17:34:50,02,09,1, 11.9,1,1, 3.505, 10572.407, 349.865, 52806.594 24/03/10,17:34:50,03,09,1, 11.9,1,1, 3.505, 10572.396, 349.863, 52806.611 24/03/10,17:34:50,04,09,1, 11.9,1,1, 3.505, 10572.433, 349.860, 52806.566 24/03/10,17:34:50,05,09,1, 11.9,1,1, 3.505, 10572.410, 349.909, 52806.548 24/03/10,17:34:50,06,09,1, 11.9,1,1, 3.505, 10572.419, 349.887, 52806.599 24/03/10,17:34:50,07,09,1, 11.9,1,1, 3.505, 10572.395, 349.887, 52806.584 24/03/10,17:34:50,08,09,1, 11.9,1,1, 3.505, 10572.429, 349.870, 52806.578 24/03/10,17:34:50,09,09,1, 11.9,1,1, 3.505, 10572.422, 349.911, 52806.579 24/03/10,17:34:50,10,09,1, 11.9,1,1, 3.505, 10572.398, 349.896, 52806.558 24/03/10,17:34:50,11,09,1, 11.9,1,1, 3.505, 10572.432, 349.901, 52806.591 24/03/10,17:34:50,12,09,1, 11.9,1,1, 3.505, 10572.406, 349.892, 52806.604 24/03/10,17:34:50,13,09,1, 11.9,1,1, 3.505, 10572.420, 349.925, 52806.577 24/03/10,17:34:50,14,09,1, 11.9,1,1, 3.505, 10572.454, 349.881, 52806.524 24/03/10,17:34:50,15,09,1, 11.9,1,1, 3.505, 10572.423, 349.914, 52806.562 24/03/10,17:34:50,16,09,1, 11.9,1,1, 3.505, 10572.416, 349.898, 52806.579 24/03/10,17:34:50,17,09,1, 11.9,1,1, 3.505, 10572.418, 349.919, 52806.579 24/03/10,17:34:50,18,09,1, 11.9,1,1, 3.505, 10572.437, 349.918, 52806.544 24/03/10,17:34:50,19,09,1, 11.9,1,1, 3.505, 10572.435, 349.889, 52806.548 24/03/10,17:34:51,00,09,1, 11.9,1,1, 3.505, 10572.430, 349.889, 52806.548 24/03/10,17:34:51,01,09,1, 11.9,1,1, 3.505, 10572.452, 349.914, 52806.566 24/03/10,17:34:51,02,09,1, 11.9,1,1, 3.505, 10572.428, 349.922, 52806.546 24/03/10,17:34:51,03,09,1, 11.9,1,1, 3.505, 10572.461, 349.925, 52806.565 24/03/10,17:34:51,04,09,1, 11.9,1,1, 3.505, 10572.466, 349.928, 52806.580 24/03/10,17:34:51,05,09,1, 11.9,1,1, 3.505, 10572.452, 349.891, 52806.576 24/03/10,17:34:51,06,09,1, 11.9,1,1, 3.505, 10572.477, 349.916, 52806.572 24/03/10,17:34:51,07,09,1, 11.9,1,1, 3.505, 10572.450, 349.930, 52806.594 24/03/10,17:34:51,08,09,1, 11.9,1,1, 3.505, 10572.465, 349.934, 52806.585 24/03/10,17:34:51,09,09,1, 11.9,1,1, 3.505, 10572.481, 349.939, 52806.555 24/03/10,17:34:51,10,09,1, 11.9,1,1, 3.505, 10572.462, 349.910, 52806.590 24/03/10,17:34:51,11,09,1, 11.9,1,1, 3.505, 10572.463, 349.918, 52806.580 24/03/10,17:34:51,12,09,1, 11.9,1,1, 3.505, 10572.477, 349.911, 52806.571 24/03/10,17:34:51,13,09,1, 11.9,1,1, 3.505, 10572.481, 349.932, 52806.594 24/03/10,17:34:51,14,09,1, 11.9,1,1, 3.505, 10572.485, 349.959, 52806.588 24/03/10,17:34:51,15,09,1, 11.9,1,1, 3.505, 10572.483, 349.953, 52806.526 24/03/10,17:34:51,16,09,1, 11.9,1,1, 3.505, 10572.489, 349.958, 52806.583 24/03/10,17:34:51,17,09,1, 11.9,1,1, 3.505, 10572.501, 349.959, 52806.565 24/03/10,17:34:51,18,09,1, 11.9,1,1, 3.505, 10572.499, 349.918, 52806.568 24/03/10,17:34:51,19,09,1, 11.9,1,1, 3.505, 10572.510, 349.938, 52806.574 24/03/10,17:34:52,00,09,1, 11.8,1,1, 3.506, 10572.505, 349.938, 52806.574 24/03/10,17:34:52,01,09,1, 11.8,1,1, 3.506, 10572.503, 349.954, 52806.552 24/03/10,17:34:52,02,09,1, 11.8,1,1, 3.506, 10572.493, 349.963, 52806.584 24/03/10,17:34:52,03,09,1, 11.8,1,1, 3.506, 10572.478, 349.986, 52806.613 24/03/10,17:34:52,04,09,1, 11.8,1,1, 3.506, 10572.500, 349.967, 52806.583 24/03/10,17:34:52,05,09,1, 11.8,1,1, 3.506, 10572.496, 349.981, 52806.548 24/03/10,17:34:52,06,09,1, 11.8,1,1, 3.506, 10572.518, 349.968, 52806.558 24/03/10,17:34:52,07,09,1, 11.8,1,1, 3.506, 10572.484, 349.952, 52806.558 24/03/10,17:34:52,08,09,1, 11.8,1,1, 3.506, 10572.498, 349.971, 52806.529 24/03/10,17:34:52,09,09,1, 11.8,1,1, 3.506, 10572.494, 349.990, 52806.556 24/03/10,17:34:52,10,09,1, 11.8,1,1, 3.506, 10572.510, 349.962, 52806.537 24/03/10,17:34:52,11,09,1, 11.8,1,1, 3.506, 10572.482, 349.959, 52806.551 24/03/10,17:34:52,12,09,1, 11.8,1,1, 3.506, 10572.513, 349.957, 52806.545 24/03/10,17:34:52,13,09,1, 11.8,1,1, 3.506, 10572.491, 349.989, 52806.581 24/03/10,17:34:52,14,09,1, 11.8,1,1, 3.506, 10572.500, 349.967, 52806.555 24/03/10,17:34:52,15,09,1, 11.8,1,1, 3.506, 10572.514, 349.972, 52806.527 24/03/10,17:34:52,16,09,1, 11.8,1,1, 3.506, 10572.511, 349.974, 52806.557 24/03/10,17:34:52,17,09,1, 11.8,1,1, 3.506, 10572.526, 349.970, 52806.565 24/03/10,17:34:52,18,09,1, 11.8,1,1, 3.506, 10572.507, 349.987, 52806.516 24/03/10,17:34:52,19,09,1, 11.8,1,1, 3.506, 10572.498, 349.967, 52806.554 24/03/10,17:34:53,00,09,1, 11.8,1,1, 3.503, 10572.497, 349.967, 52806.554 24/03/10,17:34:53,01,09,1, 11.8,1,1, 3.503, 10572.501, 350.003, 52806.517 24/03/10,17:34:53,02,09,1, 11.8,1,1, 3.503, 10572.507, 349.991, 52806.533 24/03/10,17:34:53,03,09,1, 11.8,1,1, 3.503, 10572.513, 349.992, 52806.543 24/03/10,17:34:53,04,09,1, 11.8,1,1, 3.503, 10572.497, 349.989, 52806.520 24/03/10,17:34:53,05,09,1, 11.8,1,1, 3.503, 10572.506, 350.013, 52806.517 24/03/10,17:34:53,06,09,1, 11.8,1,1, 3.503, 10572.513, 350.013, 52806.536 24/03/10,17:34:53,07,09,1, 11.8,1,1, 3.503, 10572.498, 350.009, 52806.497 24/03/10,17:34:53,08,09,1, 11.8,1,1, 3.503, 10572.493, 350.018, 52806.525 24/03/10,17:34:53,09,09,1, 11.8,1,1, 3.503, 10572.499, 350.019, 52806.533 24/03/10,17:34:53,10,09,1, 11.8,1,1, 3.503, 10572.526, 350.011, 52806.545 24/03/10,17:34:53,11,09,1, 11.8,1,1, 3.503, 10572.522, 349.987, 52806.516 24/03/10,17:34:53,12,09,1, 11.8,1,1, 3.503, 10572.529, 350.015, 52806.530 24/03/10,17:34:53,13,09,1, 11.8,1,1, 3.503, 10572.496, 350.008, 52806.541 24/03/10,17:34:53,14,09,1, 11.8,1,1, 3.503, 10572.502, 350.045, 52806.521 24/03/10,17:34:53,15,09,1, 11.8,1,1, 3.503, 10572.514, 350.018, 52806.525 24/03/10,17:34:53,16,09,1, 11.8,1,1, 3.503, 10572.518, 350.037, 52806.552 24/03/10,17:34:53,17,09,1, 11.8,1,1, 3.503, 10572.492, 350.043, 52806.549 24/03/10,17:34:53,18,09,1, 11.8,1,1, 3.503, 10572.523, 350.032, 52806.506 24/03/10,17:34:53,19,09,1, 11.8,1,1, 3.503, 10572.513, 350.010, 52806.487 24/03/10,17:34:54,00,10,1, 11.9,1,1, 3.503, 10572.505, 350.010, 52806.487 24/03/10,17:34:54,01,10,1, 11.9,1,1, 3.503, 10572.511, 350.035, 52806.454 24/03/10,17:34:54,02,10,1, 11.9,1,1, 3.503, 10572.518, 350.030, 52806.489 24/03/10,17:34:54,03,10,1, 11.9,1,1, 3.503, 10572.505, 350.057, 52806.527 24/03/10,17:34:54,04,10,1, 11.9,1,1, 3.503, 10572.512, 350.051, 52806.496 24/03/10,17:34:54,05,10,1, 11.9,1,1, 3.503, 10572.533, 350.050, 52806.517 24/03/10,17:34:54,06,10,1, 11.9,1,1, 3.503, 10572.512, 350.041, 52806.492 24/03/10,17:34:54,07,10,1, 11.9,1,1, 3.503, 10572.530, 350.039, 52806.504 24/03/10,17:34:54,08,10,1, 11.9,1,1, 3.503, 10572.495, 350.049, 52806.507 24/03/10,17:34:54,09,10,1, 11.9,1,1, 3.503, 10572.521, 350.049, 52806.507 24/03/10,17:34:54,10,10,1, 11.9,1,1, 3.503, 10572.505, 350.044, 52806.498 24/03/10,17:34:54,11,10,1, 11.9,1,1, 3.503, 10572.510, 350.040, 52806.470 24/03/10,17:34:54,12,10,1, 11.9,1,1, 3.503, 10572.531, 350.042, 52806.469 24/03/10,17:34:54,13,10,1, 11.9,1,1, 3.503, 10572.517, 350.055, 52806.529 24/03/10,17:34:54,14,10,1, 11.9,1,1, 3.503, 10572.502, 350.055, 52806.539 24/03/10,17:34:54,15,10,1, 11.9,1,1, 3.503, 10572.536, 350.046, 52806.461 24/03/10,17:34:54,16,10,1, 11.9,1,1, 3.503, 10572.543, 350.071, 52806.453 24/03/10,17:34:54,17,10,1, 11.9,1,1, 3.503, 10572.534, 350.072, 52806.452 24/03/10,17:34:54,18,10,1, 11.9,1,1, 3.503, 10572.546, 350.062, 52806.492 24/03/10,17:34:54,19,10,1, 11.9,1,1, 3.503, 10572.543, 350.075, 52806.515 24/03/10,17:34:55,00,10,1, 11.9,1,1, 3.506, 10572.538, 350.075, 52806.515 24/03/10,17:34:55,01,10,1, 11.9,1,1, 3.506, 10572.536, 350.062, 52806.504 24/03/10,17:34:55,02,10,1, 11.9,1,1, 3.506, 10572.543, 350.051, 52806.498 24/03/10,17:34:55,03,10,1, 11.9,1,1, 3.506, 10572.524, 350.069, 52806.487 24/03/10,17:34:55,04,10,1, 11.9,1,1, 3.506, 10572.534, 350.065, 52806.478 24/03/10,17:34:55,05,10,1, 11.9,1,1, 3.506, 10572.537, 350.088, 52806.484 24/03/10,17:34:55,06,10,1, 11.9,1,1, 3.506, 10572.531, 350.070, 52806.492 24/03/10,17:34:55,07,10,1, 11.9,1,1, 3.506, 10572.527, 350.071, 52806.522 24/03/10,17:34:55,08,10,1, 11.9,1,1, 3.506, 10572.521, 350.081, 52806.516 24/03/10,17:34:55,09,10,1, 11.9,1,1, 3.506, 10572.519, 350.099, 52806.501 24/03/10,17:34:55,10,10,1, 11.9,1,1, 3.506, 10572.526, 350.071, 52806.490 24/03/10,17:34:55,11,10,1, 11.9,1,1, 3.506, 10572.499, 350.066, 52806.469 24/03/10,17:34:55,12,10,1, 11.9,1,1, 3.506, 10572.510, 350.097, 52806.480 24/03/10,17:34:55,13,10,1, 11.9,1,1, 3.506, 10572.499, 350.096, 52806.489 24/03/10,17:34:55,14,10,1, 11.9,1,1, 3.506, 10572.508, 350.111, 52806.518 24/03/10,17:34:55,15,10,1, 11.9,1,1, 3.506, 10572.527, 350.110, 52806.521 24/03/10,17:34:55,16,10,1, 11.9,1,1, 3.506, 10572.524, 350.114, 52806.507 24/03/10,17:34:55,17,10,1, 11.9,1,1, 3.506, 10572.523, 350.103, 52806.499 24/03/10,17:34:55,18,10,1, 11.9,1,1, 3.506, 10572.531, 350.121, 52806.512 24/03/10,17:34:55,19,10,1, 11.9,1,1, 3.506, 10572.525, 350.120, 52806.535 24/03/10,17:34:56,00,10,1, 11.9,1,1, 3.504, 10572.522, 350.120, 52806.535 24/03/10,17:34:56,01,10,1, 11.9,1,1, 3.504, 10572.518, 350.103, 52806.472 24/03/10,17:34:56,02,10,1, 11.9,1,1, 3.504, 10572.513, 350.103, 52806.504 24/03/10,17:34:56,03,10,1, 11.9,1,1, 3.504, 10572.522, 350.112, 52806.486 24/03/10,17:34:56,04,10,1, 11.9,1,1, 3.504, 10572.515, 350.129, 52806.485 24/03/10,17:34:56,05,10,1, 11.9,1,1, 3.504, 10572.519, 350.137, 52806.457 24/03/10,17:34:56,06,10,1, 11.9,1,1, 3.504, 10572.515, 350.135, 52806.444 24/03/10,17:34:56,07,10,1, 11.9,1,1, 3.504, 10572.508, 350.132, 52806.468 24/03/10,17:34:56,08,10,1, 11.9,1,1, 3.504, 10572.528, 350.156, 52806.486 24/03/10,17:34:56,09,10,1, 11.9,1,1, 3.504, 10572.521, 350.136, 52806.469 24/03/10,17:34:56,10,10,1, 11.9,1,1, 3.504, 10572.539, 350.123, 52806.449 24/03/10,17:34:56,11,10,1, 11.9,1,1, 3.504, 10572.521, 350.164, 52806.475 24/03/10,17:34:56,12,10,1, 11.9,1,1, 3.504, 10572.517, 350.145, 52806.449 24/03/10,17:34:56,13,10,1, 11.9,1,1, 3.504, 10572.521, 350.152, 52806.448 24/03/10,17:34:56,14,10,1, 11.9,1,1, 3.504, 10572.534, 350.131, 52806.482 24/03/10,17:34:56,15,10,1, 11.9,1,1, 3.504, 10572.521, 350.153, 52806.498 24/03/10,17:34:56,16,10,1, 11.9,1,1, 3.504, 10572.519, 350.136, 52806.486 24/03/10,17:34:56,17,10,1, 11.9,1,1, 3.504, 10572.509, 350.128, 52806.482 24/03/10,17:34:56,18,10,1, 11.9,1,1, 3.504, 10572.527, 350.163, 52806.482 24/03/10,17:34:56,19,10,1, 11.9,1,1, 3.504, 10572.536, 350.134, 52806.469 24/03/10,17:34:57,00,10,1, 11.9,1,1, 3.507, 10572.530, 350.134, 52806.469 24/03/10,17:34:57,01,10,1, 11.9,1,1, 3.507, 10572.533, 350.170, 52806.436 24/03/10,17:34:57,02,10,1, 11.9,1,1, 3.507, 10572.538, 350.183, 52806.649 24/03/10,17:34:57,03,10,1, 11.9,1,1, 3.507, 10572.537, 350.193, 52806.666 24/03/10,17:34:57,04,10,1, 11.9,1,1, 3.507, 10572.538, 350.178, 52806.661 24/03/10,17:34:57,05,10,1, 11.9,1,1, 3.507, 10572.505, 350.208, 52806.767 24/03/10,17:34:57,06,10,1, 11.9,1,1, 3.507, 10572.497, 350.197, 52806.664 24/03/10,17:34:57,07,10,1, 11.9,1,1, 3.507, 10572.505, 350.193, 52806.686 24/03/10,17:34:57,08,10,1, 11.9,1,1, 3.507, 10572.532, 350.175, 52806.653 24/03/10,17:34:57,09,10,1, 11.9,1,1, 3.507, 10572.532, 350.216, 52806.639 24/03/10,17:34:57,10,10,1, 11.9,1,1, 3.507, 10572.547, 350.189, 52806.639 24/03/10,17:34:57,11,10,1, 11.9,1,1, 3.507, 10572.536, 350.202, 52806.606 24/03/10,17:34:57,12,10,1, 11.9,1,1, 3.507, 10572.531, 350.201, 52806.624 24/03/10,17:34:57,13,10,1, 11.9,1,1, 3.507, 10572.536, 350.224, 52806.620 24/03/10,17:34:57,14,10,1, 11.9,1,1, 3.507, 10572.541, 350.192, 52806.669 24/03/10,17:34:57,15,10,1, 11.9,1,1, 3.507, 10572.515, 350.204, 52806.614 24/03/10,17:34:57,16,10,1, 11.9,1,1, 3.507, 10572.532, 350.214, 52806.633 24/03/10,17:34:57,17,10,1, 11.9,1,1, 3.507, 10572.516, 350.210, 52806.667 24/03/10,17:34:57,18,10,1, 11.9,1,1, 3.507, 10572.530, 350.199, 52806.600 24/03/10,17:34:57,19,10,1, 11.9,1,1, 3.507, 10572.536, 350.188, 52806.616 24/03/10,17:34:58,00,10,1, 11.9,1,1, 3.504, 10572.530, 350.188, 52806.616 24/03/10,17:34:58,01,10,1, 11.9,1,1, 3.504, 10572.518, 350.214, 52806.642 24/03/10,17:34:58,02,10,1, 11.9,1,1, 3.504, 10572.517, 350.222, 52806.658 24/03/10,17:34:58,03,10,1, 11.9,1,1, 3.504, 10572.534, 350.218, 52806.643 24/03/10,17:34:58,04,10,1, 11.9,1,1, 3.504, 10572.536, 350.221, 52806.638 24/03/10,17:34:58,05,10,1, 11.9,1,1, 3.504, 10572.535, 350.213, 52806.639 24/03/10,17:34:58,06,10,1, 11.9,1,1, 3.504, 10572.523, 350.213, 52806.654 24/03/10,17:34:58,07,10,1, 11.9,1,1, 3.504, 10572.537, 350.197, 52806.660 24/03/10,17:34:58,08,10,1, 11.9,1,1, 3.504, 10572.541, 350.232, 52806.615 24/03/10,17:34:58,09,10,1, 11.9,1,1, 3.504, 10572.559, 350.226, 52806.639 24/03/10,17:34:58,10,10,1, 11.9,1,1, 3.504, 10572.557, 350.249, 52806.633 24/03/10,17:34:58,11,10,1, 11.9,1,1, 3.504, 10572.539, 350.240, 52806.579 24/03/10,17:34:58,12,10,1, 11.9,1,1, 3.504, 10572.534, 350.234, 52806.590 24/03/10,17:34:58,13,10,1, 11.9,1,1, 3.504, 10572.549, 350.207, 52806.595 24/03/10,17:34:58,14,10,1, 11.9,1,1, 3.504, 10572.539, 350.225, 52806.634 24/03/10,17:34:58,15,10,1, 11.9,1,1, 3.504, 10572.546, 350.236, 52806.613 24/03/10,17:34:58,16,10,1, 11.9,1,1, 3.504, 10572.564, 350.237, 52806.647 24/03/10,17:34:58,17,10,1, 11.9,1,1, 3.504, 10572.547, 350.247, 52806.667 24/03/10,17:34:58,18,10,1, 11.9,1,1, 3.504, 10572.570, 350.247, 52806.614 24/03/10,17:34:58,19,10,1, 11.9,1,1, 3.504, 10572.542, 350.238, 52806.644 24/03/10,17:34:59,00,10,1, 12.0,1,1, 3.504, 10572.538, 350.238, 52806.644 24/03/10,17:34:59,01,10,1, 12.0,1,1, 3.504, 10572.537, 350.239, 52806.638 24/03/10,17:34:59,02,10,1, 12.0,1,1, 3.504, 10572.560, 350.226, 52806.606 24/03/10,17:34:59,03,10,1, 12.0,1,1, 3.504, 10572.555, 350.257, 52806.619 24/03/10,17:34:59,04,10,1, 12.0,1,1, 3.504, 10572.526, 350.230, 52806.608 24/03/10,17:34:59,05,10,1, 12.0,1,1, 3.504, 10572.559, 350.249, 52806.627 24/03/10,17:34:59,06,10,1, 12.0,1,1, 3.504, 10572.538, 350.231, 52806.627 24/03/10,17:34:59,07,10,1, 12.0,1,1, 3.504, 10572.542, 350.256, 52806.647 24/03/10,17:34:59,08,10,1, 12.0,1,1, 3.504, 10572.551, 350.243, 52806.608 24/03/10,17:34:59,09,10,1, 12.0,1,1, 3.504, 10572.555, 350.236, 52806.601 24/03/10,17:34:59,10,10,1, 12.0,1,1, 3.504, 10572.520, 350.249, 52806.897 24/03/10,17:34:59,11,10,1, 12.0,1,1, 3.504, 10572.560, 350.227, 52806.610 24/03/10,17:34:59,12,10,1, 12.0,1,1, 3.504, 10572.573, 350.242, 52806.594 24/03/10,17:34:59,13,10,1, 12.0,1,1, 3.504, 10572.561, 350.240, 52806.586 24/03/10,17:34:59,14,10,1, 12.0,1,1, 3.504, 10572.541, 350.245, 52806.640 24/03/10,17:34:59,15,10,1, 12.0,1,1, 3.504, 10572.550, 350.257, 52806.610 24/03/10,17:34:59,16,10,1, 12.0,1,1, 3.504, 10572.554, 350.256, 52806.607 24/03/10,17:34:59,17,10,1, 12.0,1,1, 3.504, 10572.560, 350.243, 52806.597 24/03/10,17:34:59,18,10,1, 12.0,1,1, 3.504, 10572.545, 350.221, 52806.592 24/03/10,17:34:59,19,10,1, 12.0,1,1, 3.504, 10572.556, 350.261, 52806.625 24/03/10,17:35:00,00,10,1, 11.9,1,1, 3.505, 10572.555, 350.261, 52806.625 24/03/10,17:35:00,01,10,1, 11.9,1,1, 3.505, 10572.530, 350.263, 52806.602 24/03/10,17:35:00,02,10,1, 11.9,1,1, 3.505, 10572.511, 350.250, 52806.432 24/03/10,17:35:00,03,10,1, 11.9,1,1, 3.505, 10572.527, 350.226, 52806.412 24/03/10,17:35:00,04,10,1, 11.9,1,1, 3.505, 10572.547, 350.232, 52806.361 24/03/10,17:35:00,05,10,1, 11.9,1,1, 3.505, 10572.514, 350.213, 52806.381 24/03/10,17:35:00,06,10,1, 11.9,1,1, 3.505, 10572.510, 350.217, 52806.419 24/03/10,17:35:00,07,10,1, 11.9,1,1, 3.505, 10572.529, 350.241, 52806.427 24/03/10,17:35:00,08,10,1, 11.9,1,1, 3.505, 10572.516, 350.232, 52806.381 24/03/10,17:35:00,09,10,1, 11.9,1,1, 3.505, 10572.518, 350.231, 52806.406 24/03/10,17:35:00,10,10,1, 11.9,1,1, 3.505, 10572.512, 350.237, 52806.411 24/03/10,17:35:00,11,10,1, 11.9,1,1, 3.505, 10572.522, 350.234, 52806.378 24/03/10,17:35:00,12,10,1, 11.9,1,1, 3.505, 10572.521, 350.228, 52806.392 24/03/10,17:35:00,13,10,1, 11.9,1,1, 3.505, 10572.515, 350.240, 52806.388 24/03/10,17:35:00,14,10,1, 11.9,1,1, 3.505, 10572.500, 350.238, 52806.378 24/03/10,17:35:00,15,10,1, 11.9,1,1, 3.505, 10572.513, 350.256, 52806.384 24/03/10,17:35:00,16,10,1, 11.9,1,1, 3.505, 10572.515, 350.244, 52806.418 24/03/10,17:35:00,17,10,1, 11.9,1,1, 3.505, 10572.513, 350.258, 52806.418 24/03/10,17:35:00,18,10,1, 11.9,1,1, 3.505, 10572.504, 350.244, 52806.432 24/03/10,17:35:00,19,10,1, 11.9,1,1, 3.505, 10572.495, 350.265, 52806.409 24/03/10,17:35:01,00,10,1, 11.9,1,1, 3.504, 10572.488, 350.265, 52806.409 24/03/10,17:35:01,01,10,1, 11.9,1,1, 3.504, 10572.480, 350.255, 52806.388 24/03/10,17:35:01,02,10,1, 11.9,1,1, 3.504, 10572.493, 350.239, 52806.422 24/03/10,17:35:01,03,10,1, 11.9,1,1, 3.504, 10572.481, 350.246, 52806.392 24/03/10,17:35:01,04,10,1, 11.9,1,1, 3.504, 10572.454, 350.250, 52806.397 24/03/10,17:35:01,05,10,1, 11.9,1,1, 3.504, 10572.476, 350.265, 52806.396 24/03/10,17:35:01,06,10,1, 11.9,1,1, 3.504, 10572.474, 350.264, 52806.426 24/03/10,17:35:01,07,10,1, 11.9,1,1, 3.504, 10572.468, 350.256, 52806.410 24/03/10,17:35:01,08,10,1, 11.9,1,1, 3.504, 10572.445, 350.265, 52806.391 24/03/10,17:35:01,09,10,1, 11.9,1,1, 3.504, 10572.462, 350.269, 52806.409 24/03/10,17:35:01,10,10,1, 11.9,1,1, 3.504, 10572.446, 350.259, 52806.393 24/03/10,17:35:01,11,10,1, 11.9,1,1, 3.504, 10572.450, 350.270, 52806.393 24/03/10,17:35:01,12,10,1, 11.9,1,1, 3.504, 10572.446, 350.262, 52806.397 24/03/10,17:35:01,13,10,1, 11.9,1,1, 3.504, 10572.455, 350.283, 52806.390 24/03/10,17:35:01,14,10,1, 11.9,1,1, 3.504, 10572.443, 350.257, 52806.388 24/03/10,17:35:01,15,10,1, 11.9,1,1, 3.504, 10572.435, 350.273, 52806.399 24/03/10,17:35:01,16,10,1, 11.9,1,1, 3.504, 10572.419, 350.268, 52806.389 24/03/10,17:35:01,17,10,1, 11.9,1,1, 3.504, 10572.437, 350.298, 52806.395 24/03/10,17:35:01,18,10,1, 11.9,1,1, 3.504, 10572.432, 350.288, 52806.426 24/03/10,17:35:01,19,10,1, 11.9,1,1, 3.504, 10572.404, 350.294, 52806.405 24/03/10,17:35:02,00,10,1, 11.9,1,1, 3.507, 10572.397, 350.294, 52806.405 24/03/10,17:35:02,01,10,1, 11.9,1,1, 3.507, 10572.401, 350.299, 52806.432 24/03/10,17:35:02,02,10,1, 11.9,1,1, 3.507, 10572.418, 350.292, 52806.425 24/03/10,17:35:02,03,10,1, 11.9,1,1, 3.507, 10572.386, 350.290, 52806.424 24/03/10,17:35:02,04,10,1, 11.9,1,1, 3.507, 10572.412, 350.293, 52806.425 24/03/10,17:35:02,05,10,1, 11.9,1,1, 3.507, 10572.410, 350.314, 52806.413 24/03/10,17:35:02,06,10,1, 11.9,1,1, 3.507, 10572.384, 350.278, 52806.414 24/03/10,17:35:02,07,10,1, 11.9,1,1, 3.507, 10572.412, 350.281, 52806.381 24/03/10,17:35:02,08,10,1, 11.9,1,1, 3.507, 10572.358, 350.308, 52806.382 24/03/10,17:35:02,09,10,1, 11.9,1,1, 3.507, 10572.366, 350.301, 52806.397 24/03/10,17:35:02,10,10,1, 11.9,1,1, 3.507, 10572.371, 350.289, 52806.369 24/03/10,17:35:02,11,10,1, 11.9,1,1, 3.507, 10572.362, 350.300, 52806.440 24/03/10,17:35:02,12,10,1, 11.9,1,1, 3.507, 10572.340, 350.303, 52806.394 24/03/10,17:35:02,13,10,1, 11.9,1,1, 3.507, 10572.372, 350.307, 52806.382 24/03/10,17:35:02,14,10,1, 11.9,1,1, 3.507, 10572.385, 350.312, 52806.403 24/03/10,17:35:02,15,10,1, 11.9,1,1, 3.507, 10572.336, 350.313, 52806.433 24/03/10,17:35:02,16,10,1, 11.9,1,1, 3.507, 10572.351, 350.321, 52806.389 24/03/10,17:35:02,17,10,1, 11.9,1,1, 3.507, 10572.366, 350.319, 52806.418 24/03/10,17:35:02,18,10,1, 11.9,1,1, 3.507, 10572.346, 350.328, 52806.447 24/03/10,17:35:02,19,10,1, 11.9,1,1, 3.507, 10572.343, 350.340, 52806.453 24/03/10,17:35:03,00,10,1, 11.9,1,1, 3.505, 10572.338, 350.340, 52806.453 24/03/10,17:35:03,01,10,1, 11.9,1,1, 3.505, 10572.328, 350.329, 52806.406 24/03/10,17:35:03,02,10,1, 11.9,1,1, 3.505, 10572.320, 350.355, 52806.419 24/03/10,17:35:03,03,10,1, 11.9,1,1, 3.505, 10572.311, 350.321, 52806.415 24/03/10,17:35:03,04,10,1, 11.9,1,1, 3.505, 10572.332, 350.340, 52806.410 24/03/10,17:35:03,05,10,1, 11.9,1,1, 3.505, 10572.325, 350.331, 52806.399 24/03/10,17:35:03,06,10,1, 11.9,1,1, 3.505, 10572.291, 350.325, 52806.386 24/03/10,17:35:03,07,10,1, 11.9,1,1, 3.505, 10572.287, 350.335, 52806.421 24/03/10,17:35:03,08,10,1, 11.9,1,1, 3.505, 10572.295, 350.345, 52806.397 24/03/10,17:35:03,09,10,1, 11.9,1,1, 3.505, 10572.304, 350.365, 52806.412 24/03/10,17:35:03,10,10,1, 11.9,1,1, 3.505, 10572.294, 350.347, 52806.399 24/03/10,17:35:03,11,10,1, 11.9,1,1, 3.505, 10572.287, 350.345, 52806.411 24/03/10,17:35:03,12,10,1, 11.9,1,1, 3.505, 10572.295, 350.326, 52806.410 24/03/10,17:35:03,13,10,1, 11.9,1,1, 3.505, 10572.255, 350.321, 52806.338 24/03/10,17:35:03,14,10,1, 11.9,1,1, 3.505, 10572.263, 350.361, 52806.402 24/03/10,17:35:03,15,10,1, 11.9,1,1, 3.505, 10572.270, 350.345, 52806.392 24/03/10,17:35:03,16,10,1, 11.9,1,1, 3.505, 10572.229, 350.352, 52806.521 24/03/10,17:35:03,17,10,1, 11.9,1,1, 3.505, 10572.244, 350.361, 52806.428 24/03/10,17:35:03,18,10,1, 11.9,1,1, 3.505, 10572.255, 350.352, 52806.416 24/03/10,17:35:03,19,10,1, 11.9,1,1, 3.505, 10572.246, 350.363, 52806.404 24/03/10,17:35:04,00,10,1, 11.9,1,1, 3.505, 10572.238, 350.363, 52806.404 24/03/10,17:35:04,01,10,1, 11.9,1,1, 3.505, 10572.217, 350.352, 52806.401 24/03/10,17:35:04,02,10,1, 11.9,1,1, 3.505, 10572.257, 350.361, 52806.420 24/03/10,17:35:04,03,10,1, 11.9,1,1, 3.505, 10572.239, 350.382, 52806.371 24/03/10,17:35:04,04,10,1, 11.9,1,1, 3.505, 10572.236, 350.369, 52806.387 24/03/10,17:35:04,05,10,1, 11.9,1,1, 3.505, 10572.222, 350.364, 52806.392 24/03/10,17:35:04,06,10,1, 11.9,1,1, 3.505, 10572.214, 350.388, 52806.388 24/03/10,17:35:04,07,10,1, 11.9,1,1, 3.505, 10572.230, 350.364, 52806.380 24/03/10,17:35:04,08,10,1, 11.9,1,1, 3.505, 10572.220, 350.373, 52806.400 24/03/10,17:35:04,09,10,1, 11.9,1,1, 3.505, 10572.186, 350.374, 52806.407 24/03/10,17:35:04,10,10,1, 11.9,1,1, 3.505, 10572.208, 350.384, 52806.396 24/03/10,17:35:04,11,10,1, 11.9,1,1, 3.505, 10572.179, 350.380, 52806.395 24/03/10,17:35:04,12,10,1, 11.9,1,1, 3.505, 10572.188, 350.388, 52806.370 24/03/10,17:35:04,13,10,1, 11.9,1,1, 3.505, 10572.195, 350.408, 52806.391 24/03/10,17:35:04,14,10,1, 11.9,1,1, 3.505, 10572.194, 350.413, 52806.415 24/03/10,17:35:04,15,10,1, 11.9,1,1, 3.505, 10572.198, 350.400, 52806.419 24/03/10,17:35:04,16,10,1, 11.9,1,1, 3.505, 10572.151, 350.394, 52806.423 24/03/10,17:35:04,17,10,1, 11.9,1,1, 3.505, 10572.161, 350.388, 52806.437 24/03/10,17:35:04,18,10,1, 11.9,1,1, 3.505, 10572.152, 350.410, 52806.411 24/03/10,17:35:04,19,10,1, 11.9,1,1, 3.505, 10572.166, 350.419, 52806.400 24/03/10,17:35:05,00,10,1, 11.9,1,1, 3.505, 10572.163, 350.419, 52806.400 24/03/10,17:35:05,01,10,1, 11.9,1,1, 3.505, 10572.129, 350.397, 52806.418 24/03/10,17:35:05,02,10,1, 11.9,1,1, 3.505, 10572.143, 350.403, 52806.392 24/03/10,17:35:05,03,10,1, 11.9,1,1, 3.505, 10572.151, 350.400, 52806.401 24/03/10,17:35:05,04,10,1, 11.9,1,1, 3.505, 10572.129, 350.410, 52806.408 24/03/10,17:35:05,05,10,1, 11.9,1,1, 3.505, 10572.134, 350.389, 52806.412 24/03/10,17:35:05,06,10,1, 11.9,1,1, 3.505, 10572.117, 350.422, 52806.382 24/03/10,17:35:05,07,10,1, 11.9,1,1, 3.505, 10572.117, 350.435, 52806.403 24/03/10,17:35:05,08,10,1, 11.9,1,1, 3.505, 10572.101, 350.412, 52806.397 24/03/10,17:35:05,09,10,1, 11.9,1,1, 3.505, 10572.091, 350.399, 52806.393 24/03/10,17:35:05,10,10,1, 11.9,1,1, 3.505, 10572.108, 350.394, 52806.379 24/03/10,17:35:05,11,10,1, 11.9,1,1, 3.505, 10572.099, 350.439, 52806.611 24/03/10,17:35:05,12,10,1, 11.9,1,1, 3.505, 10572.114, 350.415, 52806.394 24/03/10,17:35:05,13,10,1, 11.9,1,1, 3.505, 10572.114, 350.420, 52806.406 24/03/10,17:35:05,14,10,1, 11.9,1,1, 3.505, 10572.089, 350.424, 52806.409 24/03/10,17:35:05,15,10,1, 11.9,1,1, 3.505, 10572.079, 350.425, 52806.408 24/03/10,17:35:05,16,10,1, 11.9,1,1, 3.505, 10572.055, 350.414, 52806.404 24/03/10,17:35:05,17,10,1, 11.9,1,1, 3.505, 10572.064, 350.424, 52806.421 24/03/10,17:35:05,18,10,1, 11.9,1,1, 3.505, 10572.059, 350.447, 52806.394 24/03/10,17:35:05,19,10,1, 11.9,1,1, 3.505, 10572.066, 350.427, 52806.424 24/03/10,17:35:06,00,10,1, 12.0,1,1, 3.502, 10572.063, 350.427, 52806.424 24/03/10,17:35:06,01,10,1, 12.0,1,1, 3.502, 10572.049, 350.433, 52806.437 24/03/10,17:35:06,02,10,1, 12.0,1,1, 3.502, 10572.038, 350.412, 52806.406 24/03/10,17:35:06,03,10,1, 12.0,1,1, 3.502, 10572.024, 350.449, 52806.291 24/03/10,17:35:06,04,10,1, 12.0,1,1, 3.502, 10572.036, 350.436, 52806.504 24/03/10,17:35:06,05,10,1, 12.0,1,1, 3.502, 10572.050, 350.418, 52806.297 24/03/10,17:35:06,06,10,1, 12.0,1,1, 3.502, 10572.042, 350.446, 52806.458 24/03/10,17:35:06,07,10,1, 12.0,1,1, 3.502, 10572.007, 350.440, 52806.454 24/03/10,17:35:06,08,10,1, 12.0,1,1, 3.502, 10572.023, 350.444, 52806.410 24/03/10,17:35:06,09,10,1, 12.0,1,1, 3.502, 10571.985, 350.446, 52806.426 24/03/10,17:35:06,10,10,1, 12.0,1,1, 3.502, 10572.012, 350.438, 52806.425 24/03/10,17:35:06,11,10,1, 12.0,1,1, 3.502, 10572.001, 350.422, 52806.375 24/03/10,17:35:06,12,10,1, 12.0,1,1, 3.502, 10571.993, 350.449, 52806.364 24/03/10,17:35:06,13,10,1, 12.0,1,1, 3.502, 10571.994, 350.445, 52806.397 24/03/10,17:35:06,14,10,1, 12.0,1,1, 3.502, 10572.014, 350.472, 52806.406 24/03/10,17:35:06,15,10,1, 12.0,1,1, 3.502, 10571.988, 350.429, 52806.422 24/03/10,17:35:06,16,10,1, 12.0,1,1, 3.502, 10571.997, 350.459, 52806.269 24/03/10,17:35:06,17,10,1, 12.0,1,1, 3.502, 10572.015, 350.466, 52806.397 24/03/10,17:35:06,18,10,1, 12.0,1,1, 3.502, 10571.987, 350.466, 52806.384 24/03/10,17:35:06,19,10,1, 12.0,1,1, 3.502, 10571.978, 350.465, 52806.427 24/03/10,17:35:07,00,10,1, 11.9,1,1, 3.503, 10571.971, 350.465, 52806.427 24/03/10,17:35:07,01,10,1, 11.9,1,1, 3.503, 10571.956, 350.489, 52806.423 24/03/10,17:35:07,02,10,1, 11.9,1,1, 3.503, 10571.941, 350.475, 52806.387 24/03/10,17:35:07,03,10,1, 11.9,1,1, 3.503, 10571.949, 350.488, 52806.443 24/03/10,17:35:07,04,10,1, 11.9,1,1, 3.503, 10571.921, 350.433, 52806.411 24/03/10,17:35:07,05,10,1, 11.9,1,1, 3.503, 10571.947, 350.451, 52806.425 24/03/10,17:35:07,06,10,1, 11.9,1,1, 3.503, 10571.923, 350.475, 52806.426 24/03/10,17:35:07,07,10,1, 11.9,1,1, 3.503, 10571.936, 350.487, 52806.419 24/03/10,17:35:07,08,10,1, 11.9,1,1, 3.503, 10571.924, 350.483, 52806.442 24/03/10,17:35:07,09,10,1, 11.9,1,1, 3.503, 10571.932, 350.482, 52806.471 24/03/10,17:35:07,10,10,1, 11.9,1,1, 3.503, 10571.937, 350.467, 52806.477 24/03/10,17:35:07,11,10,1, 11.9,1,1, 3.503, 10571.904, 350.463, 52806.433 24/03/10,17:35:07,12,10,1, 11.9,1,1, 3.503, 10571.915, 350.463, 52806.412 24/03/10,17:35:07,13,10,1, 11.9,1,1, 3.503, 10571.902, 350.470, 52806.460 24/03/10,17:35:07,14,10,1, 11.9,1,1, 3.503, 10571.904, 350.497, 52806.410 24/03/10,17:35:07,15,10,1, 11.9,1,1, 3.503, 10571.888, 350.497, 52806.414 24/03/10,17:35:07,16,10,1, 11.9,1,1, 3.503, 10571.894, 350.474, 52806.430 24/03/10,17:35:07,17,10,1, 11.9,1,1, 3.503, 10571.885, 350.494, 52806.440 24/03/10,17:35:07,18,10,1, 11.9,1,1, 3.503, 10571.858, 350.493, 52806.440 24/03/10,17:35:07,19,10,1, 11.9,1,1, 3.503, 10571.854, 350.484, 52806.442 24/03/10,17:35:08,00,10,1, 12.0,1,1, 3.505, 10571.846, 350.484, 52806.442 24/03/10,17:35:08,01,10,1, 12.0,1,1, 3.505, 10571.857, 350.500, 52806.428 24/03/10,17:35:08,02,10,1, 12.0,1,1, 3.505, 10571.864, 350.488, 52806.427 24/03/10,17:35:08,03,10,1, 12.0,1,1, 3.505, 10571.832, 350.503, 52806.461 24/03/10,17:35:08,04,10,1, 12.0,1,1, 3.505, 10571.864, 350.512, 52806.414 24/03/10,17:35:08,05,10,1, 12.0,1,1, 3.505, 10571.842, 350.502, 52806.410 24/03/10,17:35:08,06,10,1, 12.0,1,1, 3.505, 10571.847, 350.482, 52806.416 24/03/10,17:35:08,07,10,1, 12.0,1,1, 3.505, 10571.837, 350.506, 52806.392 24/03/10,17:35:08,08,10,1, 12.0,1,1, 3.505, 10571.840, 350.510, 52806.395 24/03/10,17:35:08,09,10,1, 12.0,1,1, 3.505, 10571.840, 350.509, 52806.323 24/03/10,17:35:08,10,10,1, 12.0,1,1, 3.505, 10571.864, 350.512, 52806.462 24/03/10,17:35:08,11,10,1, 12.0,1,1, 3.505, 10571.829, 350.525, 52806.424 24/03/10,17:35:08,12,10,1, 12.0,1,1, 3.505, 10571.806, 350.518, 52806.439 24/03/10,17:35:08,13,10,1, 12.0,1,1, 3.505, 10571.827, 350.489, 52806.440 24/03/10,17:35:08,14,10,1, 12.0,1,1, 3.505, 10571.786, 350.515, 52806.421 24/03/10,17:35:08,15,10,1, 12.0,1,1, 3.505, 10571.799, 350.535, 52806.424 24/03/10,17:35:08,16,10,1, 12.0,1,1, 3.505, 10571.788, 350.556, 52806.428 24/03/10,17:35:08,17,10,1, 12.0,1,1, 3.505, 10571.807, 350.552, 52806.433 24/03/10,17:35:08,18,10,1, 12.0,1,1, 3.505, 10571.780, 350.528, 52806.464 24/03/10,17:35:08,19,10,1, 12.0,1,1, 3.505, 10571.784, 350.539, 52806.466 24/03/10,17:35:09,00,10,1, 11.9,1,1, 3.503, 10571.779, 350.539, 52806.466 24/03/10,17:35:09,01,10,1, 11.9,1,1, 3.503, 10571.776, 350.547, 52806.443 24/03/10,17:35:09,02,10,1, 11.9,1,1, 3.503, 10571.778, 350.562, 52806.449 24/03/10,17:35:09,03,10,1, 11.9,1,1, 3.503, 10571.767, 350.531, 52806.406 24/03/10,17:35:09,04,10,1, 11.9,1,1, 3.503, 10571.744, 350.527, 52806.436 24/03/10,17:35:09,05,10,1, 11.9,1,1, 3.503, 10571.775, 350.538, 52806.464 24/03/10,17:35:09,06,10,1, 11.9,1,1, 3.503, 10571.766, 350.547, 52806.437 24/03/10,17:35:09,07,10,1, 11.9,1,1, 3.503, 10571.768, 350.551, 52806.438 24/03/10,17:35:09,08,10,1, 11.9,1,1, 3.503, 10571.754, 350.580, 52806.472 24/03/10,17:35:09,09,10,1, 11.9,1,1, 3.503, 10571.733, 350.554, 52806.421 24/03/10,17:35:09,10,10,1, 11.9,1,1, 3.503, 10571.750, 350.571, 52806.396 24/03/10,17:35:09,11,10,1, 11.9,1,1, 3.503, 10571.758, 350.581, 52806.435 24/03/10,17:35:09,12,10,1, 11.9,1,1, 3.503, 10571.754, 350.548, 52806.432 24/03/10,17:35:09,13,10,1, 11.9,1,1, 3.503, 10571.734, 350.567, 52806.225 24/03/10,17:35:09,14,10,1, 11.9,1,1, 3.503, 10571.757, 350.533, 52806.491 24/03/10,17:35:09,15,10,1, 11.9,1,1, 3.503, 10571.752, 350.567, 52806.320 24/03/10,17:35:09,16,10,1, 11.9,1,1, 3.503, 10571.732, 350.569, 52806.507 24/03/10,17:35:09,17,10,1, 11.9,1,1, 3.503, 10571.718, 350.564, 52806.475 24/03/10,17:35:09,18,10,1, 11.9,1,1, 3.503, 10571.746, 350.556, 52806.483 24/03/10,17:35:09,19,10,1, 11.9,1,1, 3.503, 10571.735, 350.564, 52806.451 24/03/10,17:35:10,00,10,1, 11.9,1,1, 3.504, 10571.729, 350.564, 52806.451 24/03/10,17:35:10,01,10,1, 11.9,1,1, 3.504, 10571.741, 350.571, 52806.463 24/03/10,17:35:10,02,10,1, 11.9,1,1, 3.504, 10571.742, 350.578, 52806.412 24/03/10,17:35:10,03,10,1, 11.9,1,1, 3.504, 10571.730, 350.558, 52806.454 24/03/10,17:35:10,04,10,1, 11.9,1,1, 3.504, 10571.725, 350.584, 52806.443 24/03/10,17:35:10,05,10,1, 11.9,1,1, 3.504, 10571.716, 350.583, 52806.482 24/03/10,17:35:10,06,10,1, 11.9,1,1, 3.504, 10571.724, 350.553, 52806.441 24/03/10,17:35:10,07,10,1, 11.9,1,1, 3.504, 10571.713, 350.575, 52806.532 24/03/10,17:35:10,08,10,1, 11.9,1,1, 3.504, 10571.731, 350.570, 52806.464 24/03/10,17:35:10,09,10,1, 11.9,1,1, 3.504, 10571.706, 350.562, 52806.448 24/03/10,17:35:10,10,10,1, 11.9,1,1, 3.504, 10571.686, 350.580, 52806.423 24/03/10,17:35:10,11,10,1, 11.9,1,1, 3.504, 10571.678, 350.564, 52806.469 24/03/10,17:35:10,12,10,1, 11.9,1,1, 3.504, 10571.703, 350.565, 52806.475 24/03/10,17:35:10,13,10,1, 11.9,1,1, 3.504, 10571.709, 350.567, 52806.483 24/03/10,17:35:10,14,10,1, 11.9,1,1, 3.504, 10571.710, 350.572, 52806.472 24/03/10,17:35:10,15,10,1, 11.9,1,1, 3.504, 10571.697, 350.579, 52806.453 24/03/10,17:35:10,16,10,1, 11.9,1,1, 3.504, 10571.715, 350.539, 52806.397 24/03/10,17:35:10,17,10,1, 11.9,1,1, 3.504, 10571.676, 350.582, 52806.418 24/03/10,17:35:10,18,10,1, 11.9,1,1, 3.504, 10571.709, 350.585, 52806.454 24/03/10,17:35:10,19,10,1, 11.9,1,1, 3.504, 10571.687, 350.570, 52806.451 24/03/10,17:35:11,00,10,1, 11.9,1,1, 3.503, 10571.679, 350.570, 52806.451 24/03/10,17:35:11,01,10,1, 11.9,1,1, 3.503, 10571.672, 350.589, 52806.439 24/03/10,17:35:11,02,10,1, 11.9,1,1, 3.503, 10571.665, 350.572, 52806.465 24/03/10,17:35:11,03,10,1, 11.9,1,1, 3.503, 10571.658, 350.583, 52806.453 24/03/10,17:35:11,04,10,1, 11.9,1,1, 3.503, 10571.676, 350.569, 52806.449 24/03/10,17:35:11,05,10,1, 11.9,1,1, 3.503, 10571.673, 350.589, 52806.430 24/03/10,17:35:11,06,10,1, 11.9,1,1, 3.503, 10571.678, 350.599, 52806.440 24/03/10,17:35:11,07,10,1, 11.9,1,1, 3.503, 10571.655, 350.605, 52806.459 24/03/10,17:35:11,08,10,1, 11.9,1,1, 3.503, 10571.690, 350.566, 52806.444 24/03/10,17:35:11,09,10,1, 11.9,1,1, 3.503, 10571.655, 350.561, 52806.426 24/03/10,17:35:11,10,10,1, 11.9,1,1, 3.503, 10571.649, 350.594, 52806.447 24/03/10,17:35:11,11,10,1, 11.9,1,1, 3.503, 10571.658, 350.594, 52806.435 24/03/10,17:35:11,12,10,1, 11.9,1,1, 3.503, 10571.642, 350.590, 52806.443 24/03/10,17:35:11,13,10,1, 11.9,1,1, 3.503, 10571.653, 350.574, 52806.410 24/03/10,17:35:11,14,10,1, 11.9,1,1, 3.503, 10571.644, 350.600, 52806.452 24/03/10,17:35:11,15,10,1, 11.9,1,1, 3.503, 10571.629, 350.594, 52806.477 24/03/10,17:35:11,16,10,1, 11.9,1,1, 3.503, 10571.648, 350.587, 52806.477 24/03/10,17:35:11,17,10,1, 11.9,1,1, 3.503, 10571.645, 350.614, 52806.455 24/03/10,17:35:11,18,10,1, 11.9,1,1, 3.503, 10571.625, 350.608, 52806.468 24/03/10,17:35:11,19,10,1, 11.9,1,1, 3.503, 10571.628, 350.593, 52806.483 24/03/10,17:35:12,00,10,1, 11.9,1,1, 3.504, 10571.620, 350.593, 52806.483 24/03/10,17:35:12,01,10,1, 11.9,1,1, 3.504, 10571.617, 350.631, 52806.515 24/03/10,17:35:12,02,10,1, 11.9,1,1, 3.504, 10571.620, 350.615, 52806.487 24/03/10,17:35:12,03,10,1, 11.9,1,1, 3.504, 10571.618, 350.623, 52806.494 24/03/10,17:35:12,04,10,1, 11.9,1,1, 3.504, 10571.629, 350.609, 52806.457 24/03/10,17:35:12,05,10,1, 11.9,1,1, 3.504, 10571.625, 350.616, 52806.483 24/03/10,17:35:12,06,10,1, 11.9,1,1, 3.504, 10571.637, 350.635, 52806.471 24/03/10,17:35:12,07,10,1, 11.9,1,1, 3.504, 10571.608, 350.644, 52806.476 24/03/10,17:35:12,08,10,1, 11.9,1,1, 3.504, 10571.640, 350.636, 52806.494 24/03/10,17:35:12,09,10,1, 11.9,1,1, 3.504, 10571.617, 350.631, 52806.417 24/03/10,17:35:12,10,10,1, 11.9,1,1, 3.504, 10571.623, 350.652, 52806.493 24/03/10,17:35:12,11,10,1, 11.9,1,1, 3.504, 10571.639, 350.677, 52806.503 24/03/10,17:35:12,12,10,1, 11.9,1,1, 3.504, 10571.618, 350.652, 52806.430 24/03/10,17:35:12,13,10,1, 11.9,1,1, 3.504, 10571.589, 350.641, 52806.464 24/03/10,17:35:12,14,10,1, 11.9,1,1, 3.504, 10571.627, 350.657, 52806.466 24/03/10,17:35:12,15,10,1, 11.9,1,1, 3.504, 10571.583, 350.663, 52806.441 24/03/10,17:35:12,16,10,1, 11.9,1,1, 3.504, 10571.603, 350.666, 52806.453 24/03/10,17:35:12,17,10,1, 11.9,1,1, 3.504, 10571.614, 350.651, 52806.482 24/03/10,17:35:12,18,10,1, 11.9,1,1, 3.504, 10571.610, 350.667, 52806.463 24/03/10,17:35:12,19,10,1, 11.9,1,1, 3.504, 10571.588, 350.665, 52806.451 24/03/10,17:35:13,00,10,1, 11.8,1,1, 3.505, 10571.587, 350.665, 52806.451 24/03/10,17:35:13,01,10,1, 11.8,1,1, 3.505, 10571.588, 350.674, 52806.484 24/03/10,17:35:13,02,10,1, 11.8,1,1, 3.505, 10571.567, 350.695, 52806.644 24/03/10,17:35:13,03,10,1, 11.8,1,1, 3.505, 10571.606, 350.665, 52806.512 24/03/10,17:35:13,04,10,1, 11.8,1,1, 3.505, 10571.597, 350.640, 52806.440 24/03/10,17:35:13,05,10,1, 11.8,1,1, 3.505, 10571.591, 350.657, 52806.476 24/03/10,17:35:13,06,10,1, 11.8,1,1, 3.505, 10571.598, 350.678, 52806.505 24/03/10,17:35:13,07,10,1, 11.8,1,1, 3.505, 10571.602, 350.701, 52806.456 24/03/10,17:35:13,08,10,1, 11.8,1,1, 3.505, 10571.577, 350.688, 52806.468 24/03/10,17:35:13,09,10,1, 11.8,1,1, 3.505, 10571.591, 350.686, 52806.468 24/03/10,17:35:13,10,10,1, 11.8,1,1, 3.505, 10571.594, 350.708, 52806.483 24/03/10,17:35:13,11,10,1, 11.8,1,1, 3.505, 10571.584, 350.687, 52806.467 24/03/10,17:35:13,12,10,1, 11.8,1,1, 3.505, 10571.598, 350.696, 52806.515 24/03/10,17:35:13,13,10,1, 11.8,1,1, 3.505, 10571.570, 350.711, 52806.502 24/03/10,17:35:13,14,10,1, 11.8,1,1, 3.505, 10571.589, 350.705, 52806.493 24/03/10,17:35:13,15,10,1, 11.8,1,1, 3.505, 10571.576, 350.711, 52806.498 24/03/10,17:35:13,16,10,1, 11.8,1,1, 3.505, 10571.569, 350.695, 52806.517 24/03/10,17:35:13,17,10,1, 11.8,1,1, 3.505, 10571.578, 350.718, 52806.483 24/03/10,17:35:13,18,10,1, 11.8,1,1, 3.505, 10571.596, 350.716, 52806.329 24/03/10,17:35:13,19,10,1, 11.8,1,1, 3.505, 10571.610, 350.711, 52806.464 24/03/10,17:35:14,00,11,1, 11.8,1,1, 3.505, 10571.604, 350.711, 52806.464 24/03/10,17:35:14,01,11,1, 11.8,1,1, 3.505, 10571.610, 350.722, 52806.523 24/03/10,17:35:14,02,11,1, 11.8,1,1, 3.505, 10571.541, 350.746, 52806.599 24/03/10,17:35:14,03,11,1, 11.8,1,1, 3.505, 10571.616, 350.708, 52806.489 24/03/10,17:35:14,04,11,1, 11.8,1,1, 3.505, 10571.597, 350.714, 52806.473 24/03/10,17:35:14,05,11,1, 11.8,1,1, 3.505, 10571.557, 350.720, 52806.494 24/03/10,17:35:14,06,11,1, 11.8,1,1, 3.505, 10571.579, 350.739, 52806.499 24/03/10,17:35:14,07,11,1, 11.8,1,1, 3.505, 10571.566, 350.740, 52806.500 24/03/10,17:35:14,08,11,1, 11.8,1,1, 3.505, 10571.556, 350.744, 52806.485 24/03/10,17:35:14,09,11,1, 11.8,1,1, 3.505, 10571.590, 350.744, 52806.304 24/03/10,17:35:14,10,11,1, 11.8,1,1, 3.505, 10571.591, 350.732, 52806.469 24/03/10,17:35:14,11,11,1, 11.8,1,1, 3.505, 10571.546, 350.776, 52806.505 24/03/10,17:35:14,12,11,1, 11.8,1,1, 3.505, 10571.551, 350.761, 52806.518 24/03/10,17:35:14,13,11,1, 11.8,1,1, 3.505, 10571.560, 350.738, 52806.522 24/03/10,17:35:14,14,11,1, 11.8,1,1, 3.505, 10571.569, 350.753, 52806.515 24/03/10,17:35:14,15,11,1, 11.8,1,1, 3.505, 10571.574, 350.782, 52806.553 24/03/10,17:35:14,16,11,1, 11.8,1,1, 3.505, 10571.590, 350.770, 52806.555 24/03/10,17:35:14,17,11,1, 11.8,1,1, 3.505, 10571.547, 350.783, 52806.550 24/03/10,17:35:14,18,11,1, 11.8,1,1, 3.505, 10571.587, 350.783, 52806.543 24/03/10,17:35:14,19,11,1, 11.8,1,1, 3.505, 10571.588, 350.766, 52806.574 24/03/10,17:35:15,00,11,1, 11.9,1,1, 3.505, 10571.587, 350.766, 52806.574 24/03/10,17:35:15,01,11,1, 11.9,1,1, 3.505, 10571.577, 350.793, 52806.530 24/03/10,17:35:15,02,11,1, 11.9,1,1, 3.505, 10571.581, 350.763, 52806.415 24/03/10,17:35:15,03,11,1, 11.9,1,1, 3.505, 10571.585, 350.792, 52806.496 24/03/10,17:35:15,04,11,1, 11.9,1,1, 3.505, 10571.560, 350.788, 52806.494 24/03/10,17:35:15,05,11,1, 11.9,1,1, 3.505, 10571.579, 350.806, 52806.517 24/03/10,17:35:15,06,11,1, 11.9,1,1, 3.505, 10571.569, 350.779, 52806.523 24/03/10,17:35:15,07,11,1, 11.9,1,1, 3.505, 10571.583, 350.796, 52806.546 24/03/10,17:35:15,08,11,1, 11.9,1,1, 3.505, 10571.594, 350.800, 52806.561 24/03/10,17:35:15,09,11,1, 11.9,1,1, 3.505, 10571.609, 350.807, 52806.538 24/03/10,17:35:15,10,11,1, 11.9,1,1, 3.505, 10571.578, 350.807, 52806.520 24/03/10,17:35:15,11,11,1, 11.9,1,1, 3.505, 10571.596, 350.817, 52806.543 24/03/10,17:35:15,12,11,1, 11.9,1,1, 3.505, 10571.572, 350.801, 52806.546 24/03/10,17:35:15,13,11,1, 11.9,1,1, 3.505, 10571.572, 350.818, 52806.515 24/03/10,17:35:15,14,11,1, 11.9,1,1, 3.505, 10571.576, 350.827, 52806.552 24/03/10,17:35:15,15,11,1, 11.9,1,1, 3.505, 10571.581, 350.814, 52806.522 24/03/10,17:35:15,16,11,1, 11.9,1,1, 3.505, 10571.601, 350.800, 52806.491 24/03/10,17:35:15,17,11,1, 11.9,1,1, 3.505, 10571.591, 350.830, 52806.535 24/03/10,17:35:15,18,11,1, 11.9,1,1, 3.505, 10571.589, 350.861, 52806.584 24/03/10,17:35:15,19,11,1, 11.9,1,1, 3.505, 10571.574, 350.835, 52806.560 24/03/10,17:35:16,00,11,1, 11.9,1,1, 3.502, 10571.570, 350.835, 52806.560 24/03/10,17:35:16,01,11,1, 11.9,1,1, 3.502, 10571.580, 350.843, 52806.580 24/03/10,17:35:16,02,11,1, 11.9,1,1, 3.502, 10571.596, 350.854, 52806.559 24/03/10,17:35:16,03,11,1, 11.9,1,1, 3.502, 10571.605, 350.847, 52806.559 24/03/10,17:35:16,04,11,1, 11.9,1,1, 3.502, 10571.611, 350.857, 52806.562 24/03/10,17:35:16,05,11,1, 11.9,1,1, 3.502, 10571.594, 350.842, 52806.566 24/03/10,17:35:16,06,11,1, 11.9,1,1, 3.502, 10571.576, 350.868, 52806.545 24/03/10,17:35:16,07,11,1, 11.9,1,1, 3.502, 10571.580, 350.871, 52806.539 24/03/10,17:35:16,08,11,1, 11.9,1,1, 3.502, 10571.596, 350.880, 52806.539 24/03/10,17:35:16,09,11,1, 11.9,1,1, 3.502, 10571.592, 350.885, 52806.539 24/03/10,17:35:16,10,11,1, 11.9,1,1, 3.502, 10571.616, 350.875, 52806.548 24/03/10,17:35:16,11,11,1, 11.9,1,1, 3.502, 10571.607, 350.879, 52806.571 24/03/10,17:35:16,12,11,1, 11.9,1,1, 3.502, 10571.588, 350.890, 52806.580 24/03/10,17:35:16,13,11,1, 11.9,1,1, 3.502, 10571.610, 350.883, 52806.527 24/03/10,17:35:16,14,11,1, 11.9,1,1, 3.502, 10571.614, 350.900, 52806.566 24/03/10,17:35:16,15,11,1, 11.9,1,1, 3.502, 10571.622, 350.882, 52806.590 24/03/10,17:35:16,16,11,1, 11.9,1,1, 3.502, 10571.621, 350.888, 52806.583 24/03/10,17:35:16,17,11,1, 11.9,1,1, 3.502, 10571.628, 350.901, 52806.528 24/03/10,17:35:16,18,11,1, 11.9,1,1, 3.502, 10571.618, 350.882, 52806.587 24/03/10,17:35:16,19,11,1, 11.9,1,1, 3.502, 10571.619, 350.896, 52806.603 24/03/10,17:35:17,00,10,1, 11.9,1,1, 3.503, 10571.612, 350.896, 52806.603 24/03/10,17:35:17,01,10,1, 11.9,1,1, 3.503, 10571.634, 350.888, 52806.602 24/03/10,17:35:17,02,10,1, 11.9,1,1, 3.503, 10571.614, 350.887, 52806.586 24/03/10,17:35:17,03,10,1, 11.9,1,1, 3.503, 10571.627, 350.879, 52806.552 24/03/10,17:35:17,04,10,1, 11.9,1,1, 3.503, 10571.624, 350.892, 52806.596 24/03/10,17:35:17,05,10,1, 11.9,1,1, 3.503, 10571.627, 350.891, 52806.609 24/03/10,17:35:17,06,10,1, 11.9,1,1, 3.503, 10571.655, 350.873, 52806.607 24/03/10,17:35:17,07,10,1, 11.9,1,1, 3.503, 10571.636, 350.893, 52806.591 24/03/10,17:35:17,08,10,1, 11.9,1,1, 3.503, 10571.635, 350.898, 52806.584 24/03/10,17:35:17,09,10,1, 11.9,1,1, 3.503, 10571.644, 350.901, 52806.579 24/03/10,17:35:17,10,10,1, 11.9,1,1, 3.503, 10571.641, 350.895, 52806.591 24/03/10,17:35:17,11,10,1, 11.9,1,1, 3.503, 10571.646, 350.895, 52806.590 24/03/10,17:35:17,12,10,1, 11.9,1,1, 3.503, 10571.657, 350.917, 52806.618 24/03/10,17:35:17,13,10,1, 11.9,1,1, 3.503, 10571.651, 350.916, 52806.562 24/03/10,17:35:17,14,10,1, 11.9,1,1, 3.503, 10571.689, 350.915, 52806.561 24/03/10,17:35:17,15,10,1, 11.9,1,1, 3.503, 10571.687, 350.915, 52806.552 24/03/10,17:35:17,16,10,1, 11.9,1,1, 3.503, 10571.668, 350.933, 52806.579 24/03/10,17:35:17,17,10,1, 11.9,1,1, 3.503, 10571.671, 350.913, 52806.542 24/03/10,17:35:17,18,10,1, 11.9,1,1, 3.503, 10571.678, 350.907, 52806.587 24/03/10,17:35:17,19,10,1, 11.9,1,1, 3.503, 10571.681, 350.922, 52806.573 24/03/10,17:35:18,00,11,1, 11.9,1,1, 3.501, 10571.679, 350.922, 52806.573 24/03/10,17:35:18,01,11,1, 11.9,1,1, 3.501, 10571.698, 350.936, 52806.597 24/03/10,17:35:18,02,11,1, 11.9,1,1, 3.501, 10571.703, 350.897, 52806.694 24/03/10,17:35:18,03,11,1, 11.9,1,1, 3.501, 10571.705, 350.950, 52806.630 24/03/10,17:35:18,04,11,1, 11.9,1,1, 3.501, 10571.694, 350.929, 52806.638 24/03/10,17:35:18,05,11,1, 11.9,1,1, 3.501, 10571.694, 350.931, 52806.652 24/03/10,17:35:18,06,11,1, 11.9,1,1, 3.501, 10571.705, 350.925, 52806.589 24/03/10,17:35:18,07,11,1, 11.9,1,1, 3.501, 10571.699, 350.933, 52806.584 24/03/10,17:35:18,08,11,1, 11.9,1,1, 3.501, 10571.694, 350.941, 52806.634 24/03/10,17:35:18,09,11,1, 11.9,1,1, 3.501, 10571.713, 350.926, 52806.595 24/03/10,17:35:18,10,11,1, 11.9,1,1, 3.501, 10571.702, 350.957, 52806.559 24/03/10,17:35:18,11,11,1, 11.9,1,1, 3.501, 10571.708, 350.950, 52806.611 24/03/10,17:35:18,12,11,1, 11.9,1,1, 3.501, 10571.718, 350.958, 52806.612 24/03/10,17:35:18,13,11,1, 11.9,1,1, 3.501, 10571.722, 350.966, 52806.565 24/03/10,17:35:18,14,11,1, 11.9,1,1, 3.501, 10571.736, 350.965, 52806.598 24/03/10,17:35:18,15,11,1, 11.9,1,1, 3.501, 10571.743, 350.950, 52806.592 24/03/10,17:35:18,16,11,1, 11.9,1,1, 3.501, 10571.743, 350.946, 52806.614 24/03/10,17:35:18,17,11,1, 11.9,1,1, 3.501, 10571.751, 350.973, 52806.601 24/03/10,17:35:18,18,11,1, 11.9,1,1, 3.501, 10571.746, 350.956, 52806.626 24/03/10,17:35:18,19,11,1, 11.9,1,1, 3.501, 10571.736, 350.969, 52806.562 24/03/10,17:35:19,00,11,1, 11.9,1,1, 3.506, 10571.729, 350.969, 52806.562 24/03/10,17:35:19,01,11,1, 11.9,1,1, 3.506, 10571.768, 350.991, 52806.601 24/03/10,17:35:19,02,11,1, 11.9,1,1, 3.506, 10571.763, 350.963, 52806.585 24/03/10,17:35:19,03,11,1, 11.9,1,1, 3.506, 10571.772, 350.979, 52806.599 24/03/10,17:35:19,04,11,1, 11.9,1,1, 3.506, 10571.779, 350.999, 52806.594 24/03/10,17:35:19,05,11,1, 11.9,1,1, 3.506, 10571.755, 350.990, 52806.586 24/03/10,17:35:19,06,11,1, 11.9,1,1, 3.506, 10571.785, 350.984, 52806.586 24/03/10,17:35:19,07,11,1, 11.9,1,1, 3.506, 10571.759, 350.995, 52806.581 24/03/10,17:35:19,08,11,1, 11.9,1,1, 3.506, 10571.788, 350.993, 52806.606 24/03/10,17:35:19,09,11,1, 11.9,1,1, 3.506, 10571.806, 350.989, 52806.582 24/03/10,17:35:19,10,11,1, 11.9,1,1, 3.506, 10571.787, 350.994, 52806.619 24/03/10,17:35:19,11,11,1, 11.9,1,1, 3.506, 10571.807, 350.977, 52806.601 24/03/10,17:35:19,12,11,1, 11.9,1,1, 3.506, 10571.807, 351.016, 52806.570 24/03/10,17:35:19,13,11,1, 11.9,1,1, 3.506, 10571.828, 351.021, 52806.579 24/03/10,17:35:19,14,11,1, 11.9,1,1, 3.506, 10571.821, 351.033, 52806.611 24/03/10,17:35:19,15,11,1, 11.9,1,1, 3.506, 10571.836, 351.022, 52806.574 24/03/10,17:35:19,16,11,1, 11.9,1,1, 3.506, 10571.828, 351.008, 52806.582 24/03/10,17:35:19,17,11,1, 11.9,1,1, 3.506, 10571.845, 351.049, 52806.586 24/03/10,17:35:19,18,11,1, 11.9,1,1, 3.506, 10571.849, 351.009, 52806.588 24/03/10,17:35:19,19,11,1, 11.9,1,1, 3.506, 10571.853, 351.026, 52806.594 24/03/10,17:35:20,00,10,1, 11.9,1,1, 3.501, 10571.846, 351.026, 52806.594 24/03/10,17:35:20,01,10,1, 11.9,1,1, 3.501, 10571.856, 351.036, 52806.608 24/03/10,17:35:20,02,10,1, 11.9,1,1, 3.501, 10571.838, 351.059, 52806.564 24/03/10,17:35:20,03,10,1, 11.9,1,1, 3.501, 10571.851, 351.061, 52806.598 24/03/10,17:35:20,04,10,1, 11.9,1,1, 3.501, 10571.861, 351.061, 52806.627 24/03/10,17:35:20,05,10,1, 11.9,1,1, 3.501, 10571.871, 351.034, 52806.650 24/03/10,17:35:20,06,10,1, 11.9,1,1, 3.501, 10571.895, 351.050, 52806.616 24/03/10,17:35:20,07,10,1, 11.9,1,1, 3.501, 10571.886, 351.048, 52806.612 24/03/10,17:35:20,08,10,1, 11.9,1,1, 3.501, 10571.881, 351.076, 52806.591 24/03/10,17:35:20,09,10,1, 11.9,1,1, 3.501, 10571.866, 351.059, 52806.596 24/03/10,17:35:20,10,10,1, 11.9,1,1, 3.501, 10571.885, 351.074, 52806.629 24/03/10,17:35:20,11,10,1, 11.9,1,1, 3.501, 10571.883, 351.045, 52806.598 24/03/10,17:35:20,12,10,1, 11.9,1,1, 3.501, 10571.896, 351.064, 52806.581 24/03/10,17:35:20,13,10,1, 11.9,1,1, 3.501, 10571.909, 351.072, 52806.602 24/03/10,17:35:20,14,10,1, 11.9,1,1, 3.501, 10571.900, 351.072, 52806.599 24/03/10,17:35:20,15,10,1, 11.9,1,1, 3.501, 10571.911, 351.073, 52806.597 24/03/10,17:35:20,16,10,1, 11.9,1,1, 3.501, 10571.910, 351.066, 52806.516 24/03/10,17:35:20,17,10,1, 11.9,1,1, 3.501, 10571.928, 351.081, 52806.648 24/03/10,17:35:20,18,10,1, 11.9,1,1, 3.501, 10571.927, 351.085, 52806.586 24/03/10,17:35:20,19,10,1, 11.9,1,1, 3.501, 10571.931, 351.099, 52806.599 24/03/10,17:35:21,00,10,1, 11.9,1,1, 3.500, 10571.929, 351.099, 52806.599 24/03/10,17:35:21,01,10,1, 11.9,1,1, 3.500, 10571.928, 351.100, 52806.637 24/03/10,17:35:21,02,10,1, 11.9,1,1, 3.500, 10571.957, 351.085, 52806.658 24/03/10,17:35:21,03,10,1, 11.9,1,1, 3.500, 10571.926, 351.086, 52806.675 24/03/10,17:35:21,04,10,1, 11.9,1,1, 3.500, 10571.953, 351.075, 52806.649 24/03/10,17:35:21,05,10,1, 11.9,1,1, 3.500, 10571.928, 351.096, 52806.576 24/03/10,17:35:21,06,10,1, 11.9,1,1, 3.500, 10571.943, 351.114, 52806.620 24/03/10,17:35:21,07,10,1, 11.9,1,1, 3.500, 10571.951, 351.097, 52806.587 24/03/10,17:35:21,08,10,1, 11.9,1,1, 3.500, 10571.952, 351.088, 52806.594 24/03/10,17:35:21,09,10,1, 11.9,1,1, 3.500, 10571.997, 351.105, 52806.630 24/03/10,17:35:21,10,10,1, 11.9,1,1, 3.500, 10571.986, 351.119, 52806.649 24/03/10,17:35:21,11,10,1, 11.9,1,1, 3.500, 10571.990, 351.119, 52806.657 24/03/10,17:35:21,12,10,1, 11.9,1,1, 3.500, 10571.970, 351.130, 52806.646 24/03/10,17:35:21,13,10,1, 11.9,1,1, 3.500, 10571.985, 351.123, 52806.644 24/03/10,17:35:21,14,10,1, 11.9,1,1, 3.500, 10572.008, 351.120, 52806.622 24/03/10,17:35:21,15,10,1, 11.9,1,1, 3.500, 10571.980, 351.116, 52806.621 24/03/10,17:35:21,16,10,1, 11.9,1,1, 3.500, 10571.993, 351.145, 52806.620 24/03/10,17:35:21,17,10,1, 11.9,1,1, 3.500, 10572.000, 351.127, 52806.617 24/03/10,17:35:21,18,10,1, 11.9,1,1, 3.500, 10572.024, 351.125, 52806.633 24/03/10,17:35:21,19,10,1, 11.9,1,1, 3.500, 10571.976, 351.160, 52806.632 24/03/10,17:35:22,00,10,1, 11.9,1,1, 3.508, 10571.971, 351.160, 52806.632 24/03/10,17:35:22,01,10,1, 11.9,1,1, 3.508, 10572.011, 351.132, 52806.611 24/03/10,17:35:22,02,10,1, 11.9,1,1, 3.508, 10572.020, 351.117, 52806.611 24/03/10,17:35:22,03,10,1, 11.9,1,1, 3.508, 10572.034, 351.135, 52806.636 24/03/10,17:35:22,04,10,1, 11.9,1,1, 3.508, 10572.020, 351.121, 52806.592 24/03/10,17:35:22,05,10,1, 11.9,1,1, 3.508, 10572.020, 351.145, 52806.649 24/03/10,17:35:22,06,10,1, 11.9,1,1, 3.508, 10572.053, 351.141, 52806.614 24/03/10,17:35:22,07,10,1, 11.9,1,1, 3.508, 10572.047, 351.148, 52806.614 24/03/10,17:35:22,08,10,1, 11.9,1,1, 3.508, 10572.067, 351.134, 52806.625 24/03/10,17:35:22,09,10,1, 11.9,1,1, 3.508, 10572.057, 351.136, 52806.667 24/03/10,17:35:22,10,10,1, 11.9,1,1, 3.508, 10572.074, 351.125, 52806.624 24/03/10,17:35:22,11,10,1, 11.9,1,1, 3.508, 10572.079, 351.140, 52806.590 24/03/10,17:35:22,12,10,1, 11.9,1,1, 3.508, 10572.104, 351.141, 52806.625 24/03/10,17:35:22,13,10,1, 11.9,1,1, 3.508, 10572.102, 351.150, 52806.624 24/03/10,17:35:22,14,10,1, 11.9,1,1, 3.508, 10572.083, 351.166, 52806.612 24/03/10,17:35:22,15,10,1, 11.9,1,1, 3.508, 10572.070, 351.168, 52806.637 24/03/10,17:35:22,16,10,1, 11.9,1,1, 3.508, 10572.085, 351.163, 52806.637 24/03/10,17:35:22,17,10,1, 11.9,1,1, 3.508, 10572.078, 351.173, 52806.606 24/03/10,17:35:22,18,10,1, 11.9,1,1, 3.508, 10572.096, 351.170, 52806.633 24/03/10,17:35:22,19,10,1, 11.9,1,1, 3.508, 10572.080, 351.189, 52806.627 24/03/10,17:35:23,00,11,1, 11.9,1,1, 3.507, 10572.079, 351.189, 52806.627 24/03/10,17:35:23,01,11,1, 11.9,1,1, 3.507, 10572.086, 351.183, 52806.662 24/03/10,17:35:23,02,11,1, 11.9,1,1, 3.507, 10572.109, 351.198, 52806.678 24/03/10,17:35:23,03,11,1, 11.9,1,1, 3.507, 10572.114, 351.171, 52806.644 24/03/10,17:35:23,04,11,1, 11.9,1,1, 3.507, 10572.131, 351.196, 52806.667 24/03/10,17:35:23,05,11,1, 11.9,1,1, 3.507, 10572.123, 351.172, 52806.627 24/03/10,17:35:23,06,11,1, 11.9,1,1, 3.507, 10572.111, 351.191, 52806.640 24/03/10,17:35:23,07,11,1, 11.9,1,1, 3.507, 10572.141, 351.193, 52806.694 24/03/10,17:35:23,08,11,1, 11.9,1,1, 3.507, 10572.139, 351.176, 52806.681 24/03/10,17:35:23,09,11,1, 11.9,1,1, 3.507, 10572.126, 351.195, 52806.672 24/03/10,17:35:23,10,11,1, 11.9,1,1, 3.507, 10572.151, 351.221, 52806.648 24/03/10,17:35:23,11,11,1, 11.9,1,1, 3.507, 10572.132, 351.200, 52806.662 24/03/10,17:35:23,12,11,1, 11.9,1,1, 3.507, 10572.139, 351.227, 52806.674 24/03/10,17:35:23,13,11,1, 11.9,1,1, 3.507, 10572.130, 351.220, 52806.661 24/03/10,17:35:23,14,11,1, 11.9,1,1, 3.507, 10572.157, 351.194, 52806.641 24/03/10,17:35:23,15,11,1, 11.9,1,1, 3.507, 10572.163, 351.217, 52806.654 24/03/10,17:35:23,16,11,1, 11.9,1,1, 3.507, 10572.140, 351.220, 52806.657 24/03/10,17:35:23,17,11,1, 11.9,1,1, 3.507, 10572.154, 351.210, 52806.626 24/03/10,17:35:23,18,11,1, 11.9,1,1, 3.507, 10572.162, 351.233, 52806.638 24/03/10,17:35:23,19,11,1, 11.9,1,1, 3.507, 10572.151, 351.210, 52806.673 24/03/10,17:35:24,00,11,1, 11.9,1,1, 3.506, 10572.146, 351.210, 52806.673 24/03/10,17:35:24,01,11,1, 11.9,1,1, 3.506, 10572.151, 351.194, 52806.580 24/03/10,17:35:24,02,11,1, 11.9,1,1, 3.506, 10572.144, 351.223, 52806.678 24/03/10,17:35:24,03,11,1, 11.9,1,1, 3.506, 10572.159, 351.215, 52806.647 24/03/10,17:35:24,04,11,1, 11.9,1,1, 3.506, 10572.194, 351.222, 52806.622 24/03/10,17:35:24,05,11,1, 11.9,1,1, 3.506, 10572.167, 351.211, 52806.637 24/03/10,17:35:24,06,11,1, 11.9,1,1, 3.506, 10572.186, 351.238, 52806.639 24/03/10,17:35:24,07,11,1, 11.9,1,1, 3.506, 10572.185, 351.229, 52806.656 24/03/10,17:35:24,08,11,1, 11.9,1,1, 3.506, 10572.192, 351.202, 52806.616 24/03/10,17:35:24,09,11,1, 11.9,1,1, 3.506, 10572.203, 351.231, 52806.659 24/03/10,17:35:24,10,11,1, 11.9,1,1, 3.506, 10572.193, 351.239, 52806.652 24/03/10,17:35:24,11,11,1, 11.9,1,1, 3.506, 10572.192, 351.223, 52806.587 24/03/10,17:35:24,12,11,1, 11.9,1,1, 3.506, 10572.206, 351.232, 52806.665 24/03/10,17:35:24,13,11,1, 11.9,1,1, 3.506, 10572.197, 351.231, 52806.659 24/03/10,17:35:24,14,11,1, 11.9,1,1, 3.506, 10572.229, 351.218, 52806.641 24/03/10,17:35:24,15,11,1, 11.9,1,1, 3.506, 10572.222, 351.235, 52806.641 24/03/10,17:35:24,16,11,1, 11.9,1,1, 3.506, 10572.205, 351.251, 52806.648 24/03/10,17:35:24,17,11,1, 11.9,1,1, 3.506, 10572.206, 351.233, 52806.611 24/03/10,17:35:24,18,11,1, 11.9,1,1, 3.506, 10572.251, 351.242, 52806.647 24/03/10,17:35:24,19,11,1, 11.9,1,1, 3.506, 10572.226, 351.276, 52806.648 24/03/10,17:35:25,00,10,1, 11.9,1,1, 3.506, 10572.221, 351.276, 52806.648 24/03/10,17:35:25,01,10,1, 11.9,1,1, 3.506, 10572.206, 351.249, 52806.652 24/03/10,17:35:25,02,10,1, 11.9,1,1, 3.506, 10572.215, 351.249, 52806.627 24/03/10,17:35:25,03,10,1, 11.9,1,1, 3.506, 10572.251, 351.253, 52806.662 24/03/10,17:35:25,04,10,1, 11.9,1,1, 3.506, 10572.232, 351.257, 52806.665 24/03/10,17:35:25,05,10,1, 11.9,1,1, 3.506, 10572.234, 351.236, 52806.672 24/03/10,17:35:25,06,10,1, 11.9,1,1, 3.506, 10572.247, 351.274, 52806.687 24/03/10,17:35:25,07,10,1, 11.9,1,1, 3.506, 10572.248, 351.261, 52806.672 24/03/10,17:35:25,08,10,1, 11.9,1,1, 3.506, 10572.255, 351.290, 52806.657 24/03/10,17:35:25,09,10,1, 11.9,1,1, 3.506, 10572.267, 351.282, 52806.710 24/03/10,17:35:25,10,10,1, 11.9,1,1, 3.506, 10572.237, 351.284, 52806.680 24/03/10,17:35:25,11,10,1, 11.9,1,1, 3.506, 10572.247, 351.276, 52806.619 24/03/10,17:35:25,12,10,1, 11.9,1,1, 3.506, 10572.244, 351.260, 52806.610 24/03/10,17:35:25,13,10,1, 11.9,1,1, 3.506, 10572.255, 351.273, 52806.672 24/03/10,17:35:25,14,10,1, 11.9,1,1, 3.506, 10572.247, 351.275, 52806.678 24/03/10,17:35:25,15,10,1, 11.9,1,1, 3.506, 10572.279, 351.261, 52806.660 24/03/10,17:35:25,16,10,1, 11.9,1,1, 3.506, 10572.257, 351.271, 52806.701 24/03/10,17:35:25,17,10,1, 11.9,1,1, 3.506, 10572.260, 351.278, 52806.682 24/03/10,17:35:25,18,10,1, 11.9,1,1, 3.506, 10572.267, 351.266, 52806.655 24/03/10,17:35:25,19,10,1, 11.9,1,1, 3.506, 10572.263, 351.279, 52806.651 24/03/10,17:35:26,00,10,1, 11.9,1,1, 3.503, 10572.263, 351.279, 52806.651 24/03/10,17:35:26,01,10,1, 11.9,1,1, 3.503, 10572.285, 351.294, 52806.657 24/03/10,17:35:26,02,10,1, 11.9,1,1, 3.503, 10572.247, 351.293, 52806.699 24/03/10,17:35:26,03,10,1, 11.9,1,1, 3.503, 10572.275, 351.310, 52806.682 24/03/10,17:35:26,04,10,1, 11.9,1,1, 3.503, 10572.286, 351.298, 52806.679 24/03/10,17:35:26,05,10,1, 11.9,1,1, 3.503, 10572.285, 351.284, 52806.666 24/03/10,17:35:26,06,10,1, 11.9,1,1, 3.503, 10572.292, 351.296, 52806.686 24/03/10,17:35:26,07,10,1, 11.9,1,1, 3.503, 10572.288, 351.291, 52806.646 24/03/10,17:35:26,08,10,1, 11.9,1,1, 3.503, 10572.283, 351.314, 52806.692 24/03/10,17:35:26,09,10,1, 11.9,1,1, 3.503, 10572.276, 351.313, 52806.706 24/03/10,17:35:26,10,10,1, 11.9,1,1, 3.503, 10572.291, 351.307, 52806.692 24/03/10,17:35:26,11,10,1, 11.9,1,1, 3.503, 10572.315, 351.321, 52806.694 24/03/10,17:35:26,12,10,1, 11.9,1,1, 3.503, 10572.291, 351.335, 52806.683 24/03/10,17:35:26,13,10,1, 11.9,1,1, 3.503, 10572.309, 351.305, 52806.671 24/03/10,17:35:26,14,10,1, 11.9,1,1, 3.503, 10572.313, 351.299, 52806.700 24/03/10,17:35:26,15,10,1, 11.9,1,1, 3.503, 10572.296, 351.307, 52806.697 24/03/10,17:35:26,16,10,1, 11.9,1,1, 3.503, 10572.303, 351.318, 52806.702 24/03/10,17:35:26,17,10,1, 11.9,1,1, 3.503, 10572.316, 351.312, 52806.686 24/03/10,17:35:26,18,10,1, 11.9,1,1, 3.503, 10572.316, 351.331, 52806.689 24/03/10,17:35:26,19,10,1, 11.9,1,1, 3.503, 10572.302, 351.349, 52806.681 24/03/10,17:35:27,00,10,1, 11.9,1,1, 3.504, 10572.296, 351.349, 52806.681 24/03/10,17:35:27,01,10,1, 11.9,1,1, 3.504, 10572.337, 351.331, 52806.686 24/03/10,17:35:27,02,10,1, 11.9,1,1, 3.504, 10572.320, 351.346, 52806.714 24/03/10,17:35:27,03,10,1, 11.9,1,1, 3.504, 10572.295, 351.342, 52806.729 24/03/10,17:35:27,04,10,1, 11.9,1,1, 3.504, 10572.336, 351.340, 52806.842 24/03/10,17:35:27,05,10,1, 11.9,1,1, 3.504, 10572.352, 351.328, 52806.666 24/03/10,17:35:27,06,10,1, 11.9,1,1, 3.504, 10572.333, 351.343, 52806.681 24/03/10,17:35:27,07,10,1, 11.9,1,1, 3.504, 10572.325, 351.346, 52806.710 24/03/10,17:35:27,08,10,1, 11.9,1,1, 3.504, 10572.359, 351.358, 52806.716 24/03/10,17:35:27,09,10,1, 11.9,1,1, 3.504, 10572.340, 351.370, 52806.688 24/03/10,17:35:27,10,10,1, 11.9,1,1, 3.504, 10572.334, 351.359, 52806.689 24/03/10,17:35:27,11,10,1, 11.9,1,1, 3.504, 10572.338, 351.364, 52806.684 24/03/10,17:35:27,12,10,1, 11.9,1,1, 3.504, 10572.342, 351.366, 52806.706 24/03/10,17:35:27,13,10,1, 11.9,1,1, 3.504, 10572.343, 351.364, 52806.708 24/03/10,17:35:27,14,10,1, 11.9,1,1, 3.504, 10572.343, 351.364, 52806.691 24/03/10,17:35:27,15,10,1, 11.9,1,1, 3.504, 10572.350, 351.373, 52806.714 24/03/10,17:35:27,16,10,1, 11.9,1,1, 3.504, 10572.326, 351.351, 52806.694 24/03/10,17:35:27,17,10,1, 11.9,1,1, 3.504, 10572.367, 351.364, 52806.696 24/03/10,17:35:27,18,10,1, 11.9,1,1, 3.504, 10572.353, 351.363, 52806.728 24/03/10,17:35:27,19,10,1, 11.9,1,1, 3.504, 10572.336, 351.364, 52806.717 24/03/10,17:35:28,00,10,1, 11.7,1,1, 3.503, 10572.330, 351.364, 52806.717 24/03/10,17:35:28,01,10,1, 11.7,1,1, 3.503, 10572.357, 351.384, 52806.752 24/03/10,17:35:28,02,10,1, 11.7,1,1, 3.503, 10572.336, 351.370, 52806.708 24/03/10,17:35:28,03,10,1, 11.7,1,1, 3.503, 10572.357, 351.362, 52806.682 24/03/10,17:35:28,04,10,1, 11.7,1,1, 3.503, 10572.365, 351.394, 52806.712 24/03/10,17:35:28,05,10,1, 11.7,1,1, 3.503, 10572.342, 351.375, 52806.744 24/03/10,17:35:28,06,10,1, 11.7,1,1, 3.503, 10572.356, 351.364, 52806.683 24/03/10,17:35:28,07,10,1, 11.7,1,1, 3.503, 10572.332, 351.386, 52806.700 24/03/10,17:35:28,08,10,1, 11.7,1,1, 3.503, 10572.363, 351.382, 52806.714 24/03/10,17:35:28,09,10,1, 11.7,1,1, 3.503, 10572.360, 351.391, 52806.714 24/03/10,17:35:28,10,10,1, 11.7,1,1, 3.503, 10572.353, 351.393, 52806.718 24/03/10,17:35:28,11,10,1, 11.7,1,1, 3.503, 10572.366, 351.375, 52806.722 24/03/10,17:35:28,12,10,1, 11.7,1,1, 3.503, 10572.387, 351.383, 52806.722 24/03/10,17:35:28,13,10,1, 11.7,1,1, 3.503, 10572.369, 351.382, 52806.734 24/03/10,17:35:28,14,10,1, 11.7,1,1, 3.503, 10572.385, 351.393, 52806.763 24/03/10,17:35:28,15,10,1, 11.7,1,1, 3.503, 10572.374, 351.407, 52806.780 24/03/10,17:35:28,16,10,1, 11.7,1,1, 3.503, 10572.354, 351.395, 52806.720 24/03/10,17:35:28,17,10,1, 11.7,1,1, 3.503, 10572.392, 351.394, 52806.741 24/03/10,17:35:28,18,10,1, 11.7,1,1, 3.503, 10572.384, 351.418, 52806.753 24/03/10,17:35:28,19,10,1, 11.7,1,1, 3.503, 10572.386, 351.416, 52806.732 24/03/10,17:35:29,00,10,1, 11.9,1,1, 3.505, 10572.380, 351.416, 52806.732 24/03/10,17:35:29,01,10,1, 11.9,1,1, 3.505, 10572.401, 351.414, 52806.807 24/03/10,17:35:29,02,10,1, 11.9,1,1, 3.505, 10572.397, 351.414, 52806.753 24/03/10,17:35:29,03,10,1, 11.9,1,1, 3.505, 10572.393, 351.421, 52806.770 24/03/10,17:35:29,04,10,1, 11.9,1,1, 3.505, 10572.398, 351.424, 52806.771 24/03/10,17:35:29,05,10,1, 11.9,1,1, 3.505, 10572.410, 351.407, 52806.748 24/03/10,17:35:29,06,10,1, 11.9,1,1, 3.505, 10572.385, 351.405, 52806.744 24/03/10,17:35:29,07,10,1, 11.9,1,1, 3.505, 10572.399, 351.416, 52806.716 24/03/10,17:35:29,08,10,1, 11.9,1,1, 3.505, 10572.402, 351.406, 52806.801 24/03/10,17:35:29,09,10,1, 11.9,1,1, 3.505, 10572.401, 351.449, 52806.736 24/03/10,17:35:29,10,10,1, 11.9,1,1, 3.505, 10572.385, 351.417, 52806.716 24/03/10,17:35:29,11,10,1, 11.9,1,1, 3.505, 10572.413, 351.417, 52806.721 24/03/10,17:35:29,12,10,1, 11.9,1,1, 3.505, 10572.434, 351.414, 52806.607 24/03/10,17:35:29,13,10,1, 11.9,1,1, 3.505, 10572.354, 351.443, 52806.957 24/03/10,17:35:29,14,10,1, 11.9,1,1, 3.505, 10572.381, 351.468, 52806.823 24/03/10,17:35:29,15,10,1, 11.9,1,1, 3.505, 10572.389, 351.423, 52806.789 24/03/10,17:35:29,16,10,1, 11.9,1,1, 3.505, 10572.374, 351.459, 52806.754 24/03/10,17:35:29,17,10,1, 11.9,1,1, 3.505, 10572.418, 351.458, 52806.763 24/03/10,17:35:29,18,10,1, 11.9,1,1, 3.505, 10572.407, 351.441, 52806.767 24/03/10,17:35:29,19,10,1, 11.9,1,1, 3.505, 10572.408, 351.454, 52806.757 24/03/10,17:35:30,00,10,1, 12.0,1,1, 3.504, 10572.405, 351.454, 52806.757 24/03/10,17:35:30,01,10,1, 12.0,1,1, 3.504, 10572.414, 351.460, 52806.755 24/03/10,17:35:30,02,10,1, 12.0,1,1, 3.504, 10572.400, 351.474, 52806.778 24/03/10,17:35:30,03,10,1, 12.0,1,1, 3.504, 10572.425, 351.470, 52806.760 24/03/10,17:35:30,04,10,1, 12.0,1,1, 3.504, 10572.414, 351.469, 52806.747 24/03/10,17:35:30,05,10,1, 12.0,1,1, 3.504, 10572.419, 351.471, 52806.742 24/03/10,17:35:30,06,10,1, 12.0,1,1, 3.504, 10572.434, 351.442, 52806.762 24/03/10,17:35:30,07,10,1, 12.0,1,1, 3.504, 10572.431, 351.471, 52806.780 24/03/10,17:35:30,08,10,1, 12.0,1,1, 3.504, 10572.427, 351.453, 52806.767 24/03/10,17:35:30,09,10,1, 12.0,1,1, 3.504, 10572.443, 351.472, 52806.781 24/03/10,17:35:30,10,10,1, 12.0,1,1, 3.504, 10572.450, 351.466, 52806.880 24/03/10,17:35:30,11,10,1, 12.0,1,1, 3.504, 10572.425, 351.462, 52806.716 24/03/10,17:35:30,12,10,1, 12.0,1,1, 3.504, 10572.431, 351.467, 52806.754 24/03/10,17:35:30,13,10,1, 12.0,1,1, 3.504, 10572.420, 351.492, 52806.749 24/03/10,17:35:30,14,10,1, 12.0,1,1, 3.504, 10572.419, 351.489, 52806.776 24/03/10,17:35:30,15,10,1, 12.0,1,1, 3.504, 10572.423, 351.492, 52806.744 24/03/10,17:35:30,16,10,1, 12.0,1,1, 3.504, 10572.446, 351.499, 52806.801 24/03/10,17:35:30,17,10,1, 12.0,1,1, 3.504, 10572.426, 351.477, 52806.814 24/03/10,17:35:30,18,10,1, 12.0,1,1, 3.504, 10572.444, 351.480, 52806.788 24/03/10,17:35:30,19,10,1, 12.0,1,1, 3.504, 10572.444, 351.496, 52806.776 24/03/10,17:35:31,00,10,1, 11.9,1,1, 3.502, 10572.438, 351.496, 52806.776 24/03/10,17:35:31,01,10,1, 11.9,1,1, 3.502, 10572.440, 351.493, 52806.785 24/03/10,17:35:31,02,10,1, 11.9,1,1, 3.502, 10572.449, 351.485, 52806.809 24/03/10,17:35:31,03,10,1, 11.9,1,1, 3.502, 10572.459, 351.508, 52806.765 24/03/10,17:35:31,04,10,1, 11.9,1,1, 3.502, 10572.461, 351.483, 52806.784 24/03/10,17:35:31,05,10,1, 11.9,1,1, 3.502, 10572.474, 351.479, 52806.796 24/03/10,17:35:31,06,10,1, 11.9,1,1, 3.502, 10572.447, 351.486, 52806.803 24/03/10,17:35:31,07,10,1, 11.9,1,1, 3.502, 10572.443, 351.508, 52806.787 24/03/10,17:35:31,08,10,1, 11.9,1,1, 3.502, 10572.452, 351.511, 52806.769 24/03/10,17:35:31,09,10,1, 11.9,1,1, 3.502, 10572.444, 351.522, 52806.757 24/03/10,17:35:31,10,10,1, 11.9,1,1, 3.502, 10572.443, 351.488, 52806.765 24/03/10,17:35:31,11,10,1, 11.9,1,1, 3.502, 10572.467, 351.505, 52806.769 24/03/10,17:35:31,12,10,1, 11.9,1,1, 3.502, 10572.478, 351.513, 52806.785 24/03/10,17:35:31,13,10,1, 11.9,1,1, 3.502, 10572.446, 351.529, 52806.765 24/03/10,17:35:31,14,10,1, 11.9,1,1, 3.502, 10572.472, 351.534, 52806.804 24/03/10,17:35:31,15,10,1, 11.9,1,1, 3.502, 10572.474, 351.518, 52806.793 24/03/10,17:35:31,16,10,1, 11.9,1,1, 3.502, 10572.467, 351.528, 52806.827 24/03/10,17:35:31,17,10,1, 11.9,1,1, 3.502, 10572.471, 351.536, 52806.803 24/03/10,17:35:31,18,10,1, 11.9,1,1, 3.502, 10572.458, 351.526, 52806.804 24/03/10,17:35:31,19,10,1, 11.9,1,1, 3.502, 10572.459, 351.503, 52806.792 24/03/10,17:35:32,00,10,1, 11.9,1,1, 3.505, 10572.455, 351.503, 52806.792 24/03/10,17:35:32,01,10,1, 11.9,1,1, 3.505, 10572.461, 351.504, 52806.790 24/03/10,17:35:32,02,10,1, 11.9,1,1, 3.505, 10572.476, 351.517, 52806.798 24/03/10,17:35:32,03,10,1, 11.9,1,1, 3.505, 10572.448, 351.519, 52806.826 24/03/10,17:35:32,04,10,1, 11.9,1,1, 3.505, 10572.459, 351.503, 52806.826 24/03/10,17:35:32,05,10,1, 11.9,1,1, 3.505, 10572.462, 351.540, 52806.819 24/03/10,17:35:32,06,10,1, 11.9,1,1, 3.505, 10572.475, 351.535, 52806.799 24/03/10,17:35:32,07,10,1, 11.9,1,1, 3.505, 10572.464, 351.535, 52807.019 24/03/10,17:35:32,08,10,1, 11.9,1,1, 3.505, 10572.466, 351.520, 52806.822 24/03/10,17:35:32,09,10,1, 11.9,1,1, 3.505, 10572.507, 351.519, 52806.802 24/03/10,17:35:32,10,10,1, 11.9,1,1, 3.505, 10572.476, 351.532, 52806.859 24/03/10,17:35:32,11,10,1, 11.9,1,1, 3.505, 10572.462, 351.523, 52806.783 24/03/10,17:35:32,12,10,1, 11.9,1,1, 3.505, 10572.468, 351.539, 52806.803 24/03/10,17:35:32,13,10,1, 11.9,1,1, 3.505, 10572.456, 351.527, 52806.814 24/03/10,17:35:32,14,10,1, 11.9,1,1, 3.505, 10572.440, 351.525, 52806.792 24/03/10,17:35:32,15,10,1, 11.9,1,1, 3.505, 10572.460, 351.519, 52806.770 24/03/10,17:35:32,16,10,1, 11.9,1,1, 3.505, 10572.467, 351.525, 52806.808 24/03/10,17:35:32,17,10,1, 11.9,1,1, 3.505, 10572.456, 351.517, 52806.789 24/03/10,17:35:32,18,10,1, 11.9,1,1, 3.505, 10572.488, 351.498, 52806.574 24/03/10,17:35:32,19,10,1, 11.9,1,1, 3.505, 10572.452, 351.550, 52806.813 24/03/10,17:35:33,00,10,1, 11.9,1,1, 3.505, 10572.447, 351.550, 52806.813 24/03/10,17:35:33,01,10,1, 11.9,1,1, 3.505, 10572.473, 351.559, 52806.865 24/03/10,17:35:33,02,10,1, 11.9,1,1, 3.505, 10572.475, 351.547, 52806.825 24/03/10,17:35:33,03,10,1, 11.9,1,1, 3.505, 10572.480, 351.518, 52806.805 24/03/10,17:35:33,04,10,1, 11.9,1,1, 3.505, 10572.472, 351.522, 52806.802 24/03/10,17:35:33,05,10,1, 11.9,1,1, 3.505, 10572.474, 351.510, 52806.817 24/03/10,17:35:33,06,10,1, 11.9,1,1, 3.505, 10572.468, 351.516, 52806.818 24/03/10,17:35:33,07,10,1, 11.9,1,1, 3.505, 10572.479, 351.520, 52806.780 24/03/10,17:35:33,08,10,1, 11.9,1,1, 3.505, 10572.476, 351.508, 52806.797 24/03/10,17:35:33,09,10,1, 11.9,1,1, 3.505, 10572.496, 351.522, 52806.820 24/03/10,17:35:33,10,10,1, 11.9,1,1, 3.505, 10572.502, 351.518, 52806.798 24/03/10,17:35:33,11,10,1, 11.9,1,1, 3.505, 10572.474, 351.502, 52806.807 24/03/10,17:35:33,12,10,1, 11.9,1,1, 3.505, 10572.471, 351.523, 52806.808 24/03/10,17:35:33,13,10,1, 11.9,1,1, 3.505, 10572.469, 351.506, 52806.821 24/03/10,17:35:33,14,10,1, 11.9,1,1, 3.505, 10572.480, 351.515, 52806.828 24/03/10,17:35:33,15,10,1, 11.9,1,1, 3.505, 10572.492, 351.527, 52806.838 24/03/10,17:35:33,16,10,1, 11.9,1,1, 3.505, 10572.458, 351.506, 52806.822 24/03/10,17:35:33,17,10,1, 11.9,1,1, 3.505, 10572.498, 351.539, 52806.828 24/03/10,17:35:33,18,10,1, 11.9,1,1, 3.505, 10572.494, 351.546, 52806.842 24/03/10,17:35:33,19,10,1, 11.9,1,1, 3.505, 10572.478, 351.546, 52806.822 24/03/10,17:35:34,00,10,1, 11.9,1,1, 3.504, 10572.472, 351.546, 52806.822 24/03/10,17:35:34,01,10,1, 11.9,1,1, 3.504, 10572.494, 351.548, 52806.819 24/03/10,17:35:34,02,10,1, 11.9,1,1, 3.504, 10572.463, 351.530, 52806.811 24/03/10,17:35:34,03,10,1, 11.9,1,1, 3.504, 10572.502, 351.527, 52806.812 24/03/10,17:35:34,04,10,1, 11.9,1,1, 3.504, 10572.494, 351.526, 52806.809 24/03/10,17:35:34,05,10,1, 11.9,1,1, 3.504, 10572.466, 351.512, 52806.775 24/03/10,17:35:34,06,10,1, 11.9,1,1, 3.504, 10572.479, 351.523, 52806.784 24/03/10,17:35:34,07,10,1, 11.9,1,1, 3.504, 10572.473, 351.541, 52806.786 24/03/10,17:35:34,08,10,1, 11.9,1,1, 3.504, 10572.483, 351.535, 52806.767 24/03/10,17:35:34,09,10,1, 11.9,1,1, 3.504, 10572.490, 351.531, 52806.801 24/03/10,17:35:34,10,10,1, 11.9,1,1, 3.504, 10572.471, 351.535, 52806.817 24/03/10,17:35:34,11,10,1, 11.9,1,1, 3.504, 10572.488, 351.548, 52806.829 24/03/10,17:35:34,12,10,1, 11.9,1,1, 3.504, 10572.476, 351.527, 52806.802 24/03/10,17:35:34,13,10,1, 11.9,1,1, 3.504, 10572.492, 351.530, 52806.775 24/03/10,17:35:34,14,10,1, 11.9,1,1, 3.504, 10572.492, 351.548, 52806.815 24/03/10,17:35:34,15,10,1, 11.9,1,1, 3.504, 10572.473, 351.527, 52806.807 24/03/10,17:35:34,16,10,1, 11.9,1,1, 3.504, 10572.472, 351.567, 52806.813 24/03/10,17:35:34,17,10,1, 11.9,1,1, 3.504, 10572.469, 351.558, 52806.809 24/03/10,17:35:34,18,10,1, 11.9,1,1, 3.504, 10572.467, 351.561, 52806.813 24/03/10,17:35:34,19,10,1, 11.9,1,1, 3.504, 10572.469, 351.566, 52806.811 24/03/10,17:35:35,00,10,1, 11.8,1,1, 3.503, 10572.463, 351.566, 52806.811 24/03/10,17:35:35,01,10,1, 11.8,1,1, 3.503, 10572.467, 351.566, 52806.828 24/03/10,17:35:35,02,10,1, 11.8,1,1, 3.503, 10572.472, 351.547, 52806.815 24/03/10,17:35:35,03,10,1, 11.8,1,1, 3.503, 10572.472, 351.558, 52806.809 24/03/10,17:35:35,04,10,1, 11.8,1,1, 3.503, 10572.483, 351.567, 52806.834 24/03/10,17:35:35,05,10,1, 11.8,1,1, 3.503, 10572.478, 351.562, 52806.794 24/03/10,17:35:35,06,10,1, 11.8,1,1, 3.503, 10572.464, 351.546, 52806.781 24/03/10,17:35:35,07,10,1, 11.8,1,1, 3.503, 10572.465, 351.562, 52806.823 24/03/10,17:35:35,08,10,1, 11.8,1,1, 3.503, 10572.479, 351.579, 52806.801 24/03/10,17:35:35,09,10,1, 11.8,1,1, 3.503, 10572.460, 351.569, 52806.844 24/03/10,17:35:35,10,10,1, 11.8,1,1, 3.503, 10572.464, 351.549, 52806.867 24/03/10,17:35:35,11,10,1, 11.8,1,1, 3.503, 10572.466, 351.558, 52806.834 24/03/10,17:35:35,12,10,1, 11.8,1,1, 3.503, 10572.435, 351.584, 52806.819 24/03/10,17:35:35,13,10,1, 11.8,1,1, 3.503, 10572.453, 351.563, 52806.854 24/03/10,17:35:35,14,10,1, 11.8,1,1, 3.503, 10572.446, 351.566, 52806.836 24/03/10,17:35:35,15,10,1, 11.8,1,1, 3.503, 10572.456, 351.582, 52806.839 24/03/10,17:35:35,16,10,1, 11.8,1,1, 3.503, 10572.451, 351.574, 52806.842 24/03/10,17:35:35,17,10,1, 11.8,1,1, 3.503, 10572.452, 351.558, 52806.834 24/03/10,17:35:35,18,10,1, 11.8,1,1, 3.503, 10572.477, 351.563, 52806.852 24/03/10,17:35:35,19,10,1, 11.8,1,1, 3.503, 10572.445, 351.574, 52806.823 24/03/10,17:35:36,00,10,1, 11.9,1,1, 3.506, 10572.438, 351.574, 52806.823 24/03/10,17:35:36,01,10,1, 11.9,1,1, 3.506, 10572.447, 351.566, 52806.844 24/03/10,17:35:36,02,10,1, 11.9,1,1, 3.506, 10572.451, 351.571, 52806.819 24/03/10,17:35:36,03,10,1, 11.9,1,1, 3.506, 10572.443, 351.576, 52806.878 24/03/10,17:35:36,04,10,1, 11.9,1,1, 3.506, 10572.464, 351.587, 52806.875 24/03/10,17:35:36,05,10,1, 11.9,1,1, 3.506, 10572.454, 351.562, 52806.862 24/03/10,17:35:36,06,10,1, 11.9,1,1, 3.506, 10572.443, 351.580, 52806.874 24/03/10,17:35:36,07,10,1, 11.9,1,1, 3.506, 10572.442, 351.596, 52806.882 24/03/10,17:35:36,08,10,1, 11.9,1,1, 3.506, 10572.430, 351.571, 52806.869 24/03/10,17:35:36,09,10,1, 11.9,1,1, 3.506, 10572.419, 351.578, 52806.862 24/03/10,17:35:36,10,10,1, 11.9,1,1, 3.506, 10572.433, 351.567, 52806.844 24/03/10,17:35:36,11,10,1, 11.9,1,1, 3.506, 10572.434, 351.562, 52806.896 24/03/10,17:35:36,12,10,1, 11.9,1,1, 3.506, 10572.429, 351.581, 52806.847 24/03/10,17:35:36,13,10,1, 11.9,1,1, 3.506, 10572.457, 351.592, 52806.892 24/03/10,17:35:36,14,10,1, 11.9,1,1, 3.506, 10572.433, 351.591, 52806.847 24/03/10,17:35:36,15,10,1, 11.9,1,1, 3.506, 10572.435, 351.594, 52806.842 24/03/10,17:35:36,16,10,1, 11.9,1,1, 3.506, 10572.429, 351.589, 52806.824 24/03/10,17:35:36,17,10,1, 11.9,1,1, 3.506, 10572.422, 351.599, 52806.869 24/03/10,17:35:36,18,10,1, 11.9,1,1, 3.506, 10572.415, 351.598, 52806.875 24/03/10,17:35:36,19,10,1, 11.9,1,1, 3.506, 10572.437, 351.593, 52806.867 24/03/10,17:35:37,00,10,1, 11.9,1,1, 3.504, 10572.430, 351.593, 52806.867 24/03/10,17:35:37,01,10,1, 11.9,1,1, 3.504, 10572.422, 351.606, 52806.852 24/03/10,17:35:37,02,10,1, 11.9,1,1, 3.504, 10572.418, 351.587, 52806.862 24/03/10,17:35:37,03,10,1, 11.9,1,1, 3.504, 10572.413, 351.593, 52806.856 24/03/10,17:35:37,04,10,1, 11.9,1,1, 3.504, 10572.411, 351.601, 52806.854 24/03/10,17:35:37,05,10,1, 11.9,1,1, 3.504, 10572.416, 351.604, 52806.863 24/03/10,17:35:37,06,10,1, 11.9,1,1, 3.504, 10572.421, 351.585, 52806.888 24/03/10,17:35:37,07,10,1, 11.9,1,1, 3.504, 10572.413, 351.607, 52806.893 24/03/10,17:35:37,08,10,1, 11.9,1,1, 3.504, 10572.411, 351.604, 52806.846 24/03/10,17:35:37,09,10,1, 11.9,1,1, 3.504, 10572.413, 351.598, 52806.871 24/03/10,17:35:37,10,10,1, 11.9,1,1, 3.504, 10572.421, 351.603, 52806.853 24/03/10,17:35:37,11,10,1, 11.9,1,1, 3.504, 10572.402, 351.580, 52806.856 24/03/10,17:35:37,12,10,1, 11.9,1,1, 3.504, 10572.400, 351.577, 52806.844 24/03/10,17:35:37,13,10,1, 11.9,1,1, 3.504, 10572.411, 351.591, 52806.871 24/03/10,17:35:37,14,10,1, 11.9,1,1, 3.504, 10572.408, 351.606, 52806.868 24/03/10,17:35:37,15,10,1, 11.9,1,1, 3.504, 10572.435, 351.613, 52806.868 24/03/10,17:35:37,16,10,1, 11.9,1,1, 3.504, 10572.401, 351.596, 52806.886 24/03/10,17:35:37,17,10,1, 11.9,1,1, 3.504, 10572.427, 351.611, 52806.907 24/03/10,17:35:37,18,10,1, 11.9,1,1, 3.504, 10572.414, 351.599, 52806.887 24/03/10,17:35:37,19,10,1, 11.9,1,1, 3.504, 10572.395, 351.600, 52806.890 24/03/10,17:35:38,00,10,1, 11.9,1,1, 3.503, 10572.388, 351.600, 52806.890 24/03/10,17:35:38,01,10,1, 11.9,1,1, 3.503, 10572.388, 351.618, 52806.860 24/03/10,17:35:38,02,10,1, 11.9,1,1, 3.503, 10572.398, 351.624, 52806.883 24/03/10,17:35:38,03,10,1, 11.9,1,1, 3.503, 10572.362, 351.606, 52806.894 24/03/10,17:35:38,04,10,1, 11.9,1,1, 3.503, 10572.403, 351.598, 52806.917 24/03/10,17:35:38,05,10,1, 11.9,1,1, 3.503, 10572.387, 351.606, 52806.925 24/03/10,17:35:38,06,10,1, 11.9,1,1, 3.503, 10572.405, 351.618, 52806.923 24/03/10,17:35:38,07,10,1, 11.9,1,1, 3.503, 10572.393, 351.594, 52806.890 24/03/10,17:35:38,08,10,1, 11.9,1,1, 3.503, 10572.386, 351.621, 52806.908 24/03/10,17:35:38,09,10,1, 11.9,1,1, 3.503, 10572.373, 351.617, 52806.932 24/03/10,17:35:38,10,10,1, 11.9,1,1, 3.503, 10572.380, 351.603, 52806.900 24/03/10,17:35:38,11,10,1, 11.9,1,1, 3.503, 10572.375, 351.601, 52806.906 24/03/10,17:35:38,12,10,1, 11.9,1,1, 3.503, 10572.392, 351.586, 52806.910 24/03/10,17:35:38,13,10,1, 11.9,1,1, 3.503, 10572.374, 351.602, 52806.903 24/03/10,17:35:38,14,10,1, 11.9,1,1, 3.503, 10572.372, 351.605, 52806.891 24/03/10,17:35:38,15,10,1, 11.9,1,1, 3.503, 10572.360, 351.617, 52806.865 24/03/10,17:35:38,16,10,1, 11.9,1,1, 3.503, 10572.377, 351.600, 52806.905 24/03/10,17:35:38,17,10,1, 11.9,1,1, 3.503, 10572.360, 351.630, 52806.889 24/03/10,17:35:38,18,10,1, 11.9,1,1, 3.503, 10572.390, 351.586, 52806.919 24/03/10,17:35:38,19,10,1, 11.9,1,1, 3.503, 10572.362, 351.601, 52806.884 24/03/10,17:35:39,00,10,1, 11.9,1,1, 3.503, 10572.355, 351.601, 52806.884 24/03/10,17:35:39,01,10,1, 11.9,1,1, 3.503, 10572.358, 351.624, 52806.933 24/03/10,17:35:39,02,10,1, 11.9,1,1, 3.503, 10572.344, 351.607, 52806.912 24/03/10,17:35:39,03,10,1, 11.9,1,1, 3.503, 10572.328, 351.629, 52806.891 24/03/10,17:35:39,04,10,1, 11.9,1,1, 3.503, 10572.356, 351.620, 52806.902 24/03/10,17:35:39,05,10,1, 11.9,1,1, 3.503, 10572.345, 351.634, 52806.930 24/03/10,17:35:39,06,10,1, 11.9,1,1, 3.503, 10572.327, 351.619, 52806.904 24/03/10,17:35:39,07,10,1, 11.9,1,1, 3.503, 10572.330, 351.613, 52806.976 24/03/10,17:35:39,08,10,1, 11.9,1,1, 3.503, 10572.331, 351.618, 52806.910 24/03/10,17:35:39,09,10,1, 11.9,1,1, 3.503, 10572.311, 351.610, 52806.918 24/03/10,17:35:39,10,10,1, 11.9,1,1, 3.503, 10572.316, 351.599, 52806.898 24/03/10,17:35:39,11,10,1, 11.9,1,1, 3.503, 10572.309, 351.605, 52806.923 24/03/10,17:35:39,12,10,1, 11.9,1,1, 3.503, 10572.292, 351.619, 52806.925 24/03/10,17:35:39,13,10,1, 11.9,1,1, 3.503, 10572.286, 351.631, 52806.830 24/03/10,17:35:39,14,10,1, 11.9,1,1, 3.503, 10572.298, 351.616, 52806.949 24/03/10,17:35:39,15,10,1, 11.9,1,1, 3.503, 10572.307, 351.625, 52806.943 24/03/10,17:35:39,16,10,1, 11.9,1,1, 3.503, 10572.304, 351.626, 52806.873 24/03/10,17:35:39,17,10,1, 11.9,1,1, 3.503, 10572.306, 351.614, 52806.868 24/03/10,17:35:39,18,10,1, 11.9,1,1, 3.503, 10572.271, 351.604, 52806.887 24/03/10,17:35:39,19,10,1, 11.9,1,1, 3.503, 10572.270, 351.619, 52806.879 24/03/10,17:35:40,00,10,1, 11.9,1,1, 3.504, 10572.263, 351.619, 52806.879 24/03/10,17:35:40,01,10,1, 11.9,1,1, 3.504, 10572.268, 351.660, 52806.942 24/03/10,17:35:40,02,10,1, 11.9,1,1, 3.504, 10572.272, 351.645, 52806.959 24/03/10,17:35:40,03,10,1, 11.9,1,1, 3.504, 10572.274, 351.648, 52806.900 24/03/10,17:35:40,04,10,1, 11.9,1,1, 3.504, 10572.251, 351.634, 52806.934 24/03/10,17:35:40,05,10,1, 11.9,1,1, 3.504, 10572.268, 351.637, 52806.939 24/03/10,17:35:40,06,10,1, 11.9,1,1, 3.504, 10572.250, 351.639, 52806.926 24/03/10,17:35:40,07,10,1, 11.9,1,1, 3.504, 10572.240, 351.622, 52806.890 24/03/10,17:35:40,08,10,1, 11.9,1,1, 3.504, 10572.240, 351.635, 52806.937 24/03/10,17:35:40,09,10,1, 11.9,1,1, 3.504, 10572.219, 351.632, 52806.935 24/03/10,17:35:40,10,10,1, 11.9,1,1, 3.504, 10572.236, 351.638, 52806.938 24/03/10,17:35:40,11,10,1, 11.9,1,1, 3.504, 10572.220, 351.643, 52806.954 24/03/10,17:35:40,12,10,1, 11.9,1,1, 3.504, 10572.232, 351.643, 52806.964 24/03/10,17:35:40,13,10,1, 11.9,1,1, 3.504, 10572.209, 351.634, 52806.925 24/03/10,17:35:40,14,10,1, 11.9,1,1, 3.504, 10572.192, 351.666, 52806.971 24/03/10,17:35:40,15,10,1, 11.9,1,1, 3.504, 10572.199, 351.633, 52806.973 24/03/10,17:35:40,16,10,1, 11.9,1,1, 3.504, 10572.211, 351.632, 52806.930 24/03/10,17:35:40,17,10,1, 11.9,1,1, 3.504, 10572.196, 351.645, 52806.979 24/03/10,17:35:40,18,10,1, 11.9,1,1, 3.504, 10572.176, 351.657, 52806.956 24/03/10,17:35:40,19,10,1, 11.9,1,1, 3.504, 10572.197, 351.651, 52806.978 24/03/10,17:35:41,00,10,1, 12.0,1,1, 3.504, 10572.196, 351.651, 52806.978 24/03/10,17:35:41,01,10,1, 12.0,1,1, 3.504, 10572.179, 351.652, 52807.000 24/03/10,17:35:41,02,10,1, 12.0,1,1, 3.504, 10572.164, 351.656, 52806.977 24/03/10,17:35:41,03,10,1, 12.0,1,1, 3.504, 10572.157, 351.666, 52806.939 24/03/10,17:35:41,04,10,1, 12.0,1,1, 3.504, 10572.145, 351.674, 52806.977 24/03/10,17:35:41,05,10,1, 12.0,1,1, 3.504, 10572.143, 351.651, 52806.987 24/03/10,17:35:41,06,10,1, 12.0,1,1, 3.504, 10572.130, 351.671, 52806.955 24/03/10,17:35:41,07,10,1, 12.0,1,1, 3.504, 10572.109, 351.663, 52806.876 24/03/10,17:35:41,08,10,1, 12.0,1,1, 3.504, 10572.156, 351.656, 52806.984 24/03/10,17:35:41,09,10,1, 12.0,1,1, 3.504, 10572.131, 351.636, 52806.909 24/03/10,17:35:41,10,10,1, 12.0,1,1, 3.504, 10572.121, 351.660, 52806.946 24/03/10,17:35:41,11,10,1, 12.0,1,1, 3.504, 10572.118, 351.666, 52806.981 24/03/10,17:35:41,12,10,1, 12.0,1,1, 3.504, 10572.114, 351.657, 52806.958 24/03/10,17:35:41,13,10,1, 12.0,1,1, 3.504, 10572.081, 351.657, 52806.937 24/03/10,17:35:41,14,10,1, 12.0,1,1, 3.504, 10572.094, 351.653, 52806.987 24/03/10,17:35:41,15,10,1, 12.0,1,1, 3.504, 10572.067, 351.648, 52806.983 24/03/10,17:35:41,16,10,1, 12.0,1,1, 3.504, 10572.079, 351.686, 52806.998 24/03/10,17:35:41,17,10,1, 12.0,1,1, 3.504, 10572.056, 351.684, 52806.955 24/03/10,17:35:41,18,10,1, 12.0,1,1, 3.504, 10572.058, 351.684, 52806.988 24/03/10,17:35:41,19,10,1, 12.0,1,1, 3.504, 10572.061, 351.671, 52806.984 24/03/10,17:35:42,00,11,1, 11.9,1,1, 3.506, 10572.054, 351.671, 52806.984 24/03/10,17:35:42,01,11,1, 11.9,1,1, 3.506, 10572.056, 351.678, 52807.002 24/03/10,17:35:42,02,11,1, 11.9,1,1, 3.506, 10572.045, 351.687, 52807.004 24/03/10,17:35:42,03,11,1, 11.9,1,1, 3.506, 10572.050, 351.680, 52807.000 24/03/10,17:35:42,04,11,1, 11.9,1,1, 3.506, 10572.061, 351.680, 52807.025 24/03/10,17:35:42,05,11,1, 11.9,1,1, 3.506, 10572.027, 351.671, 52806.987 24/03/10,17:35:42,06,11,1, 11.9,1,1, 3.506, 10572.025, 351.662, 52806.983 24/03/10,17:35:42,07,11,1, 11.9,1,1, 3.506, 10572.026, 351.698, 52806.993 24/03/10,17:35:42,08,11,1, 11.9,1,1, 3.506, 10572.033, 351.673, 52806.976 24/03/10,17:35:42,09,11,1, 11.9,1,1, 3.506, 10572.077, 351.685, 52806.919 24/03/10,17:35:42,10,11,1, 11.9,1,1, 3.506, 10571.994, 351.669, 52806.968 24/03/10,17:35:42,11,11,1, 11.9,1,1, 3.506, 10572.038, 351.676, 52806.926 24/03/10,17:35:42,12,11,1, 11.9,1,1, 3.506, 10571.999, 351.677, 52806.949 24/03/10,17:35:42,13,11,1, 11.9,1,1, 3.506, 10571.973, 351.681, 52806.963 24/03/10,17:35:42,14,11,1, 11.9,1,1, 3.506, 10571.974, 351.692, 52807.006 24/03/10,17:35:42,15,11,1, 11.9,1,1, 3.506, 10571.976, 351.678, 52807.000 24/03/10,17:35:42,16,11,1, 11.9,1,1, 3.506, 10571.956, 351.681, 52806.964 24/03/10,17:35:42,17,11,1, 11.9,1,1, 3.506, 10571.969, 351.690, 52807.030 24/03/10,17:35:42,18,11,1, 11.9,1,1, 3.506, 10571.966, 351.664, 52806.989 24/03/10,17:35:42,19,11,1, 11.9,1,1, 3.506, 10571.976, 351.672, 52807.011 24/03/10,17:35:43,00,10,1, 11.8,1,1, 3.504, 10571.971, 351.672, 52807.011 24/03/10,17:35:43,01,10,1, 11.8,1,1, 3.504, 10571.941, 351.650, 52807.018 24/03/10,17:35:43,02,10,1, 11.8,1,1, 3.504, 10571.944, 351.699, 52807.013 24/03/10,17:35:43,03,10,1, 11.8,1,1, 3.504, 10571.916, 351.683, 52807.011 24/03/10,17:35:43,04,10,1, 11.8,1,1, 3.504, 10571.937, 351.698, 52807.036 24/03/10,17:35:43,05,10,1, 11.8,1,1, 3.504, 10571.948, 351.682, 52807.048 24/03/10,17:35:43,06,10,1, 11.8,1,1, 3.504, 10571.924, 351.689, 52807.027 24/03/10,17:35:43,07,10,1, 11.8,1,1, 3.504, 10571.914, 351.700, 52807.027 24/03/10,17:35:43,08,10,1, 11.8,1,1, 3.504, 10571.916, 351.701, 52807.012 24/03/10,17:35:43,09,10,1, 11.8,1,1, 3.504, 10571.900, 351.695, 52807.017 24/03/10,17:35:43,10,10,1, 11.8,1,1, 3.504, 10571.918, 351.701, 52806.999 24/03/10,17:35:43,11,10,1, 11.8,1,1, 3.504, 10571.903, 351.715, 52807.043 24/03/10,17:35:43,12,10,1, 11.8,1,1, 3.504, 10571.903, 351.717, 52807.000 24/03/10,17:35:43,13,10,1, 11.8,1,1, 3.504, 10571.897, 351.691, 52807.011 24/03/10,17:35:43,14,10,1, 11.8,1,1, 3.504, 10571.907, 351.706, 52807.052 24/03/10,17:35:43,15,10,1, 11.8,1,1, 3.504, 10571.879, 351.732, 52807.059 24/03/10,17:35:43,16,10,1, 11.8,1,1, 3.504, 10571.891, 351.711, 52807.030 24/03/10,17:35:43,17,10,1, 11.8,1,1, 3.504, 10571.887, 351.714, 52807.071 24/03/10,17:35:43,18,10,1, 11.8,1,1, 3.504, 10571.882, 351.712, 52807.071 24/03/10,17:35:43,19,10,1, 11.8,1,1, 3.504, 10571.844, 351.713, 52807.062 24/03/10,17:35:44,00,10,1, 11.8,1,1, 3.505, 10571.837, 351.713, 52807.062 24/03/10,17:35:44,01,10,1, 11.8,1,1, 3.505, 10571.863, 351.688, 52807.081 24/03/10,17:35:44,02,10,1, 11.8,1,1, 3.505, 10571.832, 351.702, 52807.054 24/03/10,17:35:44,03,10,1, 11.8,1,1, 3.505, 10571.845, 351.708, 52807.091 24/03/10,17:35:44,04,10,1, 11.8,1,1, 3.505, 10571.864, 351.705, 52807.083 24/03/10,17:35:44,05,10,1, 11.8,1,1, 3.505, 10571.850, 351.701, 52807.040 24/03/10,17:35:44,06,10,1, 11.8,1,1, 3.505, 10571.860, 351.723, 52807.067 24/03/10,17:35:44,07,10,1, 11.8,1,1, 3.505, 10571.834, 351.708, 52807.089 24/03/10,17:35:44,08,10,1, 11.8,1,1, 3.505, 10571.797, 351.716, 52807.057 24/03/10,17:35:44,09,10,1, 11.8,1,1, 3.505, 10571.805, 351.705, 52807.059 24/03/10,17:35:44,10,10,1, 11.8,1,1, 3.505, 10571.795, 351.721, 52807.094 24/03/10,17:35:44,11,10,1, 11.8,1,1, 3.505, 10571.831, 351.730, 52807.048 24/03/10,17:35:44,12,10,1, 11.8,1,1, 3.505, 10571.791, 351.722, 52807.049 24/03/10,17:35:44,13,10,1, 11.8,1,1, 3.505, 10571.804, 351.734, 52807.060 24/03/10,17:35:44,14,10,1, 11.8,1,1, 3.505, 10571.812, 351.716, 52807.092 24/03/10,17:35:44,15,10,1, 11.8,1,1, 3.505, 10571.778, 351.735, 52807.090 24/03/10,17:35:44,16,10,1, 11.8,1,1, 3.505, 10571.794, 351.716, 52807.085 24/03/10,17:35:44,17,10,1, 11.8,1,1, 3.505, 10571.794, 351.735, 52807.102 24/03/10,17:35:44,18,10,1, 11.8,1,1, 3.505, 10571.757, 351.755, 52807.106 24/03/10,17:35:44,19,10,1, 11.8,1,1, 3.505, 10571.765, 351.729, 52806.970 24/03/10,17:35:45,00,10,1, 11.9,1,1, 3.502, 10571.762, 351.729, 52806.970 24/03/10,17:35:45,01,10,1, 11.9,1,1, 3.502, 10571.764, 351.723, 52807.086 24/03/10,17:35:45,02,10,1, 11.9,1,1, 3.502, 10571.741, 351.739, 52807.084 24/03/10,17:35:45,03,10,1, 11.9,1,1, 3.502, 10571.748, 351.722, 52807.034 24/03/10,17:35:45,04,10,1, 11.9,1,1, 3.502, 10571.745, 351.751, 52807.098 24/03/10,17:35:45,05,10,1, 11.9,1,1, 3.502, 10571.727, 351.745, 52807.107 24/03/10,17:35:45,06,10,1, 11.9,1,1, 3.502, 10571.715, 351.757, 52807.077 24/03/10,17:35:45,07,10,1, 11.9,1,1, 3.502, 10571.719, 351.731, 52807.108 24/03/10,17:35:45,08,10,1, 11.9,1,1, 3.502, 10571.740, 351.740, 52807.064 24/03/10,17:35:45,09,10,1, 11.9,1,1, 3.502, 10571.703, 351.742, 52807.082 24/03/10,17:35:45,10,10,1, 11.9,1,1, 3.502, 10571.731, 351.735, 52807.054 24/03/10,17:35:45,11,10,1, 11.9,1,1, 3.502, 10571.730, 351.741, 52807.094 24/03/10,17:35:45,12,10,1, 11.9,1,1, 3.502, 10571.712, 351.749, 52807.108 24/03/10,17:35:45,13,10,1, 11.9,1,1, 3.502, 10571.699, 351.744, 52807.076 24/03/10,17:35:45,14,10,1, 11.9,1,1, 3.502, 10571.698, 351.751, 52807.080 24/03/10,17:35:45,15,10,1, 11.9,1,1, 3.502, 10571.680, 351.746, 52807.106 24/03/10,17:35:45,16,10,1, 11.9,1,1, 3.502, 10571.677, 351.735, 52807.078 24/03/10,17:35:45,17,10,1, 11.9,1,1, 3.502, 10571.704, 351.743, 52807.102 24/03/10,17:35:45,18,10,1, 11.9,1,1, 3.502, 10571.670, 351.761, 52807.102 24/03/10,17:35:45,19,10,1, 11.9,1,1, 3.502, 10571.651, 351.745, 52807.074 24/03/10,17:35:46,00,10,1, 11.9,1,1, 3.505, 10571.645, 351.745, 52807.074 24/03/10,17:35:46,01,10,1, 11.9,1,1, 3.505, 10571.634, 351.763, 52807.086 24/03/10,17:35:46,02,10,1, 11.9,1,1, 3.505, 10571.691, 351.751, 52807.083 24/03/10,17:35:46,03,10,1, 11.9,1,1, 3.505, 10571.665, 351.767, 52807.125 24/03/10,17:35:46,04,10,1, 11.9,1,1, 3.505, 10571.634, 351.773, 52807.116 24/03/10,17:35:46,05,10,1, 11.9,1,1, 3.505, 10571.642, 351.757, 52807.075 24/03/10,17:35:46,06,10,1, 11.9,1,1, 3.505, 10571.640, 351.754, 52807.098 24/03/10,17:35:46,07,10,1, 11.9,1,1, 3.505, 10571.627, 351.774, 52807.112 24/03/10,17:35:46,08,10,1, 11.9,1,1, 3.505, 10571.605, 351.763, 52807.080 24/03/10,17:35:46,09,10,1, 11.9,1,1, 3.505, 10571.635, 351.766, 52807.095 24/03/10,17:35:46,10,10,1, 11.9,1,1, 3.505, 10571.622, 351.792, 52807.115 24/03/10,17:35:46,11,10,1, 11.9,1,1, 3.505, 10571.613, 351.785, 52807.081 24/03/10,17:35:46,12,10,1, 11.9,1,1, 3.505, 10571.627, 351.762, 52807.031 24/03/10,17:35:46,13,10,1, 11.9,1,1, 3.505, 10571.609, 351.759, 52807.098 24/03/10,17:35:46,14,10,1, 11.9,1,1, 3.505, 10571.611, 351.756, 52807.055 24/03/10,17:35:46,15,10,1, 11.9,1,1, 3.505, 10571.592, 351.792, 52807.075 24/03/10,17:35:46,16,10,1, 11.9,1,1, 3.505, 10571.588, 351.787, 52807.108 24/03/10,17:35:46,17,10,1, 11.9,1,1, 3.505, 10571.600, 351.782, 52807.067 24/03/10,17:35:46,18,10,1, 11.9,1,1, 3.505, 10571.605, 351.778, 52807.093 24/03/10,17:35:46,19,10,1, 11.9,1,1, 3.505, 10571.593, 351.779, 52807.052 24/03/10,17:35:47,00,10,1, 11.9,1,1, 3.504, 10571.587, 351.779, 52807.052 24/03/10,17:35:47,01,10,1, 11.9,1,1, 3.504, 10571.591, 351.796, 52807.108 24/03/10,17:35:47,02,10,1, 11.9,1,1, 3.504, 10571.573, 351.790, 52807.103 24/03/10,17:35:47,03,10,1, 11.9,1,1, 3.504, 10571.562, 351.780, 52807.110 24/03/10,17:35:47,04,10,1, 11.9,1,1, 3.504, 10571.547, 351.800, 52807.115 24/03/10,17:35:47,05,10,1, 11.9,1,1, 3.504, 10571.563, 351.783, 52807.065 24/03/10,17:35:47,06,10,1, 11.9,1,1, 3.504, 10571.545, 351.793, 52807.195 24/03/10,17:35:47,07,10,1, 11.9,1,1, 3.504, 10571.579, 351.800, 52807.082 24/03/10,17:35:47,08,10,1, 11.9,1,1, 3.504, 10571.543, 351.816, 52807.076 24/03/10,17:35:47,09,10,1, 11.9,1,1, 3.504, 10571.537, 351.798, 52807.092 24/03/10,17:35:47,10,10,1, 11.9,1,1, 3.504, 10571.536, 351.802, 52807.114 24/03/10,17:35:47,11,10,1, 11.9,1,1, 3.504, 10571.521, 351.802, 52807.117 24/03/10,17:35:47,12,10,1, 11.9,1,1, 3.504, 10571.530, 351.790, 52807.122 24/03/10,17:35:47,13,10,1, 11.9,1,1, 3.504, 10571.544, 351.806, 52807.137 24/03/10,17:35:47,14,10,1, 11.9,1,1, 3.504, 10571.511, 351.800, 52807.104 24/03/10,17:35:47,15,10,1, 11.9,1,1, 3.504, 10571.505, 351.811, 52807.127 24/03/10,17:35:47,16,10,1, 11.9,1,1, 3.504, 10571.489, 351.811, 52807.110 24/03/10,17:35:47,17,10,1, 11.9,1,1, 3.504, 10571.525, 351.822, 52807.115 24/03/10,17:35:47,18,10,1, 11.9,1,1, 3.504, 10571.516, 351.801, 52807.125 24/03/10,17:35:47,19,10,1, 11.9,1,1, 3.504, 10571.502, 351.811, 52807.113 24/03/10,17:35:48,00,09,1, 11.9,1,1, 3.503, 10571.495, 351.811, 52807.113 24/03/10,17:35:48,01,09,1, 11.9,1,1, 3.503, 10571.495, 351.783, 52807.167 24/03/10,17:35:48,02,09,1, 11.9,1,1, 3.503, 10571.476, 351.804, 52807.142 24/03/10,17:35:48,03,09,1, 11.9,1,1, 3.503, 10571.497, 351.795, 52807.140 24/03/10,17:35:48,04,09,1, 11.9,1,1, 3.503, 10571.494, 351.786, 52807.146 24/03/10,17:35:48,05,09,1, 11.9,1,1, 3.503, 10571.487, 351.789, 52807.126 24/03/10,17:35:48,06,09,1, 11.9,1,1, 3.503, 10571.461, 351.810, 52807.112 24/03/10,17:35:48,07,09,1, 11.9,1,1, 3.503, 10571.448, 351.803, 52807.149 24/03/10,17:35:48,08,09,1, 11.9,1,1, 3.503, 10571.447, 351.808, 52807.159 24/03/10,17:35:48,09,09,1, 11.9,1,1, 3.503, 10571.496, 351.807, 52807.155 24/03/10,17:35:48,10,09,1, 11.9,1,1, 3.503, 10571.474, 351.800, 52807.171 24/03/10,17:35:48,11,09,1, 11.9,1,1, 3.503, 10571.431, 351.826, 52807.162 24/03/10,17:35:48,12,09,1, 11.9,1,1, 3.503, 10571.456, 351.815, 52807.141 24/03/10,17:35:48,13,09,1, 11.9,1,1, 3.503, 10571.452, 351.824, 52807.161 24/03/10,17:35:48,14,09,1, 11.9,1,1, 3.503, 10571.441, 351.809, 52807.168 24/03/10,17:35:48,15,09,1, 11.9,1,1, 3.503, 10571.453, 351.819, 52807.098 24/03/10,17:35:48,16,09,1, 11.9,1,1, 3.503, 10571.426, 351.812, 52807.156 24/03/10,17:35:48,17,09,1, 11.9,1,1, 3.503, 10571.428, 351.801, 52807.188 24/03/10,17:35:48,18,09,1, 11.9,1,1, 3.503, 10571.438, 351.790, 52807.150 24/03/10,17:35:48,19,09,1, 11.9,1,1, 3.503, 10571.445, 351.823, 52807.151 24/03/10,17:35:49,00,10,1, 11.9,1,1, 3.503, 10571.437, 351.823, 52807.151 24/03/10,17:35:49,01,10,1, 11.9,1,1, 3.503, 10571.416, 351.811, 52807.165 24/03/10,17:35:49,02,10,1, 11.9,1,1, 3.503, 10571.396, 351.799, 52807.166 24/03/10,17:35:49,03,10,1, 11.9,1,1, 3.503, 10571.401, 351.809, 52807.151 24/03/10,17:35:49,04,10,1, 11.9,1,1, 3.503, 10571.406, 351.815, 52807.169 24/03/10,17:35:49,05,10,1, 11.9,1,1, 3.503, 10571.408, 351.804, 52807.136 24/03/10,17:35:49,06,10,1, 11.9,1,1, 3.503, 10571.360, 351.833, 52807.232 24/03/10,17:35:49,07,10,1, 11.9,1,1, 3.503, 10571.397, 351.783, 52807.176 24/03/10,17:35:49,08,10,1, 11.9,1,1, 3.503, 10571.408, 351.814, 52807.152 24/03/10,17:35:49,09,10,1, 11.9,1,1, 3.503, 10571.375, 351.828, 52807.185 24/03/10,17:35:49,10,10,1, 11.9,1,1, 3.503, 10571.380, 351.854, 52807.157 24/03/10,17:35:49,11,10,1, 11.9,1,1, 3.503, 10571.411, 351.823, 52807.177 24/03/10,17:35:49,12,10,1, 11.9,1,1, 3.503, 10571.388, 351.814, 52807.188 24/03/10,17:35:49,13,10,1, 11.9,1,1, 3.503, 10571.378, 351.824, 52807.179 24/03/10,17:35:49,14,10,1, 11.9,1,1, 3.503, 10571.359, 351.825, 52807.206 24/03/10,17:35:49,15,10,1, 11.9,1,1, 3.503, 10571.365, 351.822, 52807.218 24/03/10,17:35:49,16,10,1, 11.9,1,1, 3.503, 10571.367, 351.834, 52807.248 24/03/10,17:35:49,17,10,1, 11.9,1,1, 3.503, 10571.352, 351.822, 52807.181 24/03/10,17:35:49,18,10,1, 11.9,1,1, 3.503, 10571.348, 351.818, 52807.210 24/03/10,17:35:49,19,10,1, 11.9,1,1, 3.503, 10571.382, 351.846, 52807.208 24/03/10,17:35:50,00,10,1, 11.9,1,1, 3.503, 10571.378, 351.846, 52807.208 24/03/10,17:35:50,01,10,1, 11.9,1,1, 3.503, 10571.331, 351.808, 52807.189 24/03/10,17:35:50,02,10,1, 11.9,1,1, 3.503, 10571.346, 351.816, 52807.189 24/03/10,17:35:50,03,10,1, 11.9,1,1, 3.503, 10571.329, 351.830, 52807.210 24/03/10,17:35:50,04,10,1, 11.9,1,1, 3.503, 10571.343, 351.826, 52807.208 24/03/10,17:35:50,05,10,1, 11.9,1,1, 3.503, 10571.340, 351.827, 52807.208 24/03/10,17:35:50,06,10,1, 11.9,1,1, 3.503, 10571.320, 351.822, 52807.209 24/03/10,17:35:50,07,10,1, 11.9,1,1, 3.503, 10571.317, 351.835, 52807.225 24/03/10,17:35:50,08,10,1, 11.9,1,1, 3.503, 10571.312, 351.825, 52807.185 24/03/10,17:35:50,09,10,1, 11.9,1,1, 3.503, 10571.311, 351.845, 52807.211 24/03/10,17:35:50,10,10,1, 11.9,1,1, 3.503, 10571.305, 351.824, 52807.213 24/03/10,17:35:50,11,10,1, 11.9,1,1, 3.503, 10571.292, 351.839, 52807.193 24/03/10,17:35:50,12,10,1, 11.9,1,1, 3.503, 10571.296, 351.836, 52807.214 24/03/10,17:35:50,13,10,1, 11.9,1,1, 3.503, 10571.289, 351.829, 52807.211 24/03/10,17:35:50,14,10,1, 11.9,1,1, 3.503, 10571.274, 351.843, 52807.189 24/03/10,17:35:50,15,10,1, 11.9,1,1, 3.503, 10571.293, 351.845, 52807.224 24/03/10,17:35:50,16,10,1, 11.9,1,1, 3.503, 10571.288, 351.850, 52807.232 24/03/10,17:35:50,17,10,1, 11.9,1,1, 3.503, 10571.275, 351.853, 52807.213 24/03/10,17:35:50,18,10,1, 11.9,1,1, 3.503, 10571.273, 351.842, 52807.242 24/03/10,17:35:50,19,10,1, 11.9,1,1, 3.503, 10571.259, 351.837, 52807.216 24/03/10,17:35:51,00,09,1, 11.9,1,1, 3.502, 10571.253, 351.837, 52807.216 24/03/10,17:35:51,01,09,1, 11.9,1,1, 3.502, 10571.262, 351.869, 52807.239 24/03/10,17:35:51,02,09,1, 11.9,1,1, 3.502, 10571.266, 351.840, 52807.245 24/03/10,17:35:51,03,09,1, 11.9,1,1, 3.502, 10571.255, 351.835, 52807.206 24/03/10,17:35:51,04,09,1, 11.9,1,1, 3.502, 10571.228, 351.839, 52807.187 24/03/10,17:35:51,05,09,1, 11.9,1,1, 3.502, 10571.239, 351.857, 52807.207 24/03/10,17:35:51,06,09,1, 11.9,1,1, 3.502, 10571.230, 351.854, 52807.230 24/03/10,17:35:51,07,09,1, 11.9,1,1, 3.502, 10571.212, 351.852, 52807.217 24/03/10,17:35:51,08,09,1, 11.9,1,1, 3.502, 10571.227, 351.839, 52807.218 24/03/10,17:35:51,09,09,1, 11.9,1,1, 3.502, 10571.220, 351.830, 52807.240 24/03/10,17:35:51,10,09,1, 11.9,1,1, 3.502, 10571.211, 351.861, 52807.216 24/03/10,17:35:51,11,09,1, 11.9,1,1, 3.502, 10571.191, 351.837, 52807.200 24/03/10,17:35:51,12,09,1, 11.9,1,1, 3.502, 10571.187, 351.858, 52807.219 24/03/10,17:35:51,13,09,1, 11.9,1,1, 3.502, 10571.216, 351.836, 52807.237 24/03/10,17:35:51,14,09,1, 11.9,1,1, 3.502, 10571.186, 351.838, 52807.236 24/03/10,17:35:51,15,09,1, 11.9,1,1, 3.502, 10571.189, 351.845, 52807.233 24/03/10,17:35:51,16,09,1, 11.9,1,1, 3.502, 10571.184, 351.838, 52807.257 24/03/10,17:35:51,17,09,1, 11.9,1,1, 3.502, 10571.201, 351.847, 52807.236 24/03/10,17:35:51,18,09,1, 11.9,1,1, 3.502, 10571.169, 351.846, 52807.263 24/03/10,17:35:51,19,09,1, 11.9,1,1, 3.502, 10571.206, 351.843, 52807.272 24/03/10,17:35:52,00,09,1, 11.9,1,1, 3.504, 10571.203, 351.843, 52807.272 24/03/10,17:35:52,01,09,1, 11.9,1,1, 3.504, 10571.174, 351.865, 52807.271 24/03/10,17:35:52,02,09,1, 11.9,1,1, 3.504, 10571.181, 351.872, 52807.276 24/03/10,17:35:52,03,09,1, 11.9,1,1, 3.504, 10571.160, 351.856, 52807.254 24/03/10,17:35:52,04,09,1, 11.9,1,1, 3.504, 10571.154, 351.873, 52807.296 24/03/10,17:35:52,05,09,1, 11.9,1,1, 3.504, 10571.144, 351.858, 52807.266 24/03/10,17:35:52,06,09,1, 11.9,1,1, 3.504, 10571.116, 351.859, 52807.345 24/03/10,17:35:52,07,09,1, 11.9,1,1, 3.504, 10571.129, 351.879, 52807.234 24/03/10,17:35:52,08,09,1, 11.9,1,1, 3.504, 10571.131, 351.870, 52807.276 24/03/10,17:35:52,09,09,1, 11.9,1,1, 3.504, 10571.134, 351.859, 52807.240 24/03/10,17:35:52,10,09,1, 11.9,1,1, 3.504, 10571.133, 351.867, 52807.236 24/03/10,17:35:52,11,09,1, 11.9,1,1, 3.504, 10571.142, 351.874, 52807.296 24/03/10,17:35:52,12,09,1, 11.9,1,1, 3.504, 10571.132, 351.878, 52807.269 24/03/10,17:35:52,13,09,1, 11.9,1,1, 3.504, 10571.139, 351.880, 52807.241 24/03/10,17:35:52,14,09,1, 11.9,1,1, 3.504, 10571.124, 351.856, 52807.258 24/03/10,17:35:52,15,09,1, 11.9,1,1, 3.504, 10571.122, 351.900, 52807.245 24/03/10,17:35:52,16,09,1, 11.9,1,1, 3.504, 10571.104, 351.877, 52807.232 24/03/10,17:35:52,17,09,1, 11.9,1,1, 3.504, 10571.084, 351.890, 52807.265 24/03/10,17:35:52,18,09,1, 11.9,1,1, 3.504, 10571.108, 351.877, 52807.251 24/03/10,17:35:52,19,09,1, 11.9,1,1, 3.504, 10571.096, 351.882, 52807.277 24/03/10,17:35:53,00,10,1, 11.9,1,1, 3.503, 10571.095, 351.882, 52807.277 24/03/10,17:35:53,01,10,1, 11.9,1,1, 3.503, 10571.126, 351.869, 52807.260 24/03/10,17:35:53,02,10,1, 11.9,1,1, 3.503, 10571.113, 351.880, 52807.214 24/03/10,17:35:53,03,10,1, 11.9,1,1, 3.503, 10571.088, 351.882, 52807.209 24/03/10,17:35:53,04,10,1, 11.9,1,1, 3.503, 10571.084, 351.850, 52807.229 24/03/10,17:35:53,05,10,1, 11.9,1,1, 3.503, 10571.072, 351.884, 52807.244 24/03/10,17:35:53,06,10,1, 11.9,1,1, 3.503, 10571.068, 351.876, 52807.242 24/03/10,17:35:53,07,10,1, 11.9,1,1, 3.503, 10571.066, 351.895, 52807.278 24/03/10,17:35:53,08,10,1, 11.9,1,1, 3.503, 10571.072, 351.871, 52807.260 24/03/10,17:35:53,09,10,1, 11.9,1,1, 3.503, 10571.068, 351.893, 52807.269 24/03/10,17:35:53,10,10,1, 11.9,1,1, 3.503, 10571.082, 351.885, 52807.280 24/03/10,17:35:53,11,10,1, 11.9,1,1, 3.503, 10571.050, 351.919, 52807.292 24/03/10,17:35:53,12,10,1, 11.9,1,1, 3.503, 10571.056, 351.902, 52807.262 24/03/10,17:35:53,13,10,1, 11.9,1,1, 3.503, 10571.050, 351.893, 52807.193 24/03/10,17:35:53,14,10,1, 11.9,1,1, 3.503, 10571.046, 351.883, 52807.290 24/03/10,17:35:53,15,10,1, 11.9,1,1, 3.503, 10571.036, 351.898, 52807.287 24/03/10,17:35:53,16,10,1, 11.9,1,1, 3.503, 10571.025, 351.892, 52807.249 24/03/10,17:35:53,17,10,1, 11.9,1,1, 3.503, 10571.032, 351.897, 52807.266 24/03/10,17:35:53,18,10,1, 11.9,1,1, 3.503, 10571.015, 351.903, 52807.267 24/03/10,17:35:53,19,10,1, 11.9,1,1, 3.503, 10571.042, 351.904, 52807.252 24/03/10,17:35:54,00,09,1, 11.9,1,1, 3.505, 10571.036, 351.904, 52807.252 24/03/10,17:35:54,01,09,1, 11.9,1,1, 3.505, 10571.035, 351.916, 52807.258 24/03/10,17:35:54,02,09,1, 11.9,1,1, 3.505, 10571.034, 351.909, 52807.245 24/03/10,17:35:54,03,09,1, 11.9,1,1, 3.505, 10571.026, 351.899, 52807.371 24/03/10,17:35:54,04,09,1, 11.9,1,1, 3.505, 10571.037, 351.892, 52807.211 24/03/10,17:35:54,05,09,1, 11.9,1,1, 3.505, 10571.012, 351.927, 52807.273 24/03/10,17:35:54,06,09,1, 11.9,1,1, 3.505, 10571.014, 351.905, 52807.211 24/03/10,17:35:54,07,09,1, 11.9,1,1, 3.505, 10571.036, 351.921, 52807.221 24/03/10,17:35:54,08,09,1, 11.9,1,1, 3.505, 10571.009, 351.918, 52807.246 24/03/10,17:35:54,09,09,1, 11.9,1,1, 3.505, 10571.011, 351.929, 52807.255 24/03/10,17:35:54,10,09,1, 11.9,1,1, 3.505, 10571.021, 351.912, 52807.233 24/03/10,17:35:54,11,09,1, 11.9,1,1, 3.505, 10570.988, 351.916, 52807.249 24/03/10,17:35:54,12,09,1, 11.9,1,1, 3.505, 10571.005, 351.927, 52807.247 24/03/10,17:35:54,13,09,1, 11.9,1,1, 3.505, 10571.005, 351.928, 52807.244 24/03/10,17:35:54,14,09,1, 11.9,1,1, 3.505, 10571.005, 351.889, 52807.242 24/03/10,17:35:54,15,09,1, 11.9,1,1, 3.505, 10570.994, 351.904, 52807.251 24/03/10,17:35:54,16,09,1, 11.9,1,1, 3.505, 10570.984, 351.920, 52807.235 24/03/10,17:35:54,17,09,1, 11.9,1,1, 3.505, 10571.026, 351.907, 52807.244 24/03/10,17:35:54,18,09,1, 11.9,1,1, 3.505, 10570.990, 351.928, 52807.270 24/03/10,17:35:54,19,09,1, 11.9,1,1, 3.505, 10570.994, 351.905, 52807.274 24/03/10,17:35:55,00,09,1, 11.8,1,1, 3.505, 10570.986, 351.905, 52807.274 24/03/10,17:35:55,01,09,1, 11.8,1,1, 3.505, 10570.988, 351.923, 52807.268 24/03/10,17:35:55,02,09,1, 11.8,1,1, 3.505, 10571.009, 351.920, 52807.279 24/03/10,17:35:55,03,09,1, 11.8,1,1, 3.505, 10570.967, 351.912, 52807.240 24/03/10,17:35:55,04,09,1, 11.8,1,1, 3.505, 10570.985, 351.924, 52807.256 24/03/10,17:35:55,05,09,1, 11.8,1,1, 3.505, 10570.990, 351.919, 52807.268 24/03/10,17:35:55,06,09,1, 11.8,1,1, 3.505, 10570.977, 351.927, 52807.279 24/03/10,17:35:55,07,09,1, 11.8,1,1, 3.505, 10570.949, 351.932, 52807.246 24/03/10,17:35:55,08,09,1, 11.8,1,1, 3.505, 10570.958, 351.908, 52807.256 24/03/10,17:35:55,09,09,1, 11.8,1,1, 3.505, 10570.952, 351.923, 52807.253 24/03/10,17:35:55,10,09,1, 11.8,1,1, 3.505, 10570.985, 351.934, 52807.265 24/03/10,17:35:55,11,09,1, 11.8,1,1, 3.505, 10570.942, 351.929, 52807.318 24/03/10,17:35:55,12,09,1, 11.8,1,1, 3.505, 10570.981, 351.937, 52807.248 24/03/10,17:35:55,13,09,1, 11.8,1,1, 3.505, 10570.958, 351.920, 52807.228 24/03/10,17:35:55,14,09,1, 11.8,1,1, 3.505, 10570.980, 351.937, 52807.286 24/03/10,17:35:55,15,09,1, 11.8,1,1, 3.505, 10570.948, 351.943, 52807.264 24/03/10,17:35:55,16,09,1, 11.8,1,1, 3.505, 10570.935, 351.926, 52807.241 24/03/10,17:35:55,17,09,1, 11.8,1,1, 3.505, 10570.934, 351.936, 52807.293 24/03/10,17:35:55,18,09,1, 11.8,1,1, 3.505, 10570.920, 351.942, 52807.272 24/03/10,17:35:55,19,09,1, 11.8,1,1, 3.505, 10570.937, 351.934, 52807.238 24/03/10,17:35:56,00,10,1, 12.0,1,1, 3.503, 10570.936, 351.934, 52807.238 24/03/10,17:35:56,01,10,1, 12.0,1,1, 3.503, 10570.936, 351.927, 52807.247 24/03/10,17:35:56,02,10,1, 12.0,1,1, 3.503, 10570.927, 351.953, 52807.247 24/03/10,17:35:56,03,10,1, 12.0,1,1, 3.503, 10570.911, 351.933, 52807.269 24/03/10,17:35:56,04,10,1, 12.0,1,1, 3.503, 10570.917, 351.927, 52807.265 24/03/10,17:35:56,05,10,1, 12.0,1,1, 3.503, 10570.939, 351.967, 52807.280 24/03/10,17:35:56,06,10,1, 12.0,1,1, 3.503, 10570.944, 351.956, 52807.260 24/03/10,17:35:56,07,10,1, 12.0,1,1, 3.503, 10570.916, 351.963, 52807.255 24/03/10,17:35:56,08,10,1, 12.0,1,1, 3.503, 10570.925, 351.966, 52807.240 24/03/10,17:35:56,09,10,1, 12.0,1,1, 3.503, 10570.904, 351.951, 52807.284 24/03/10,17:35:56,10,10,1, 12.0,1,1, 3.503, 10570.898, 351.981, 52807.279 24/03/10,17:35:56,11,10,1, 12.0,1,1, 3.503, 10570.906, 351.952, 52807.268 24/03/10,17:35:56,12,10,1, 12.0,1,1, 3.503, 10570.903, 351.968, 52807.275 24/03/10,17:35:56,13,10,1, 12.0,1,1, 3.503, 10570.899, 351.948, 52807.285 24/03/10,17:35:56,14,10,1, 12.0,1,1, 3.503, 10570.899, 351.952, 52807.273 24/03/10,17:35:56,15,10,1, 12.0,1,1, 3.503, 10570.942, 351.972, 52807.240 24/03/10,17:35:56,16,10,1, 12.0,1,1, 3.503, 10570.895, 351.961, 52807.287 24/03/10,17:35:56,17,10,1, 12.0,1,1, 3.503, 10570.920, 351.971, 52807.269 24/03/10,17:35:56,18,10,1, 12.0,1,1, 3.503, 10570.879, 351.957, 52807.233 24/03/10,17:35:56,19,10,1, 12.0,1,1, 3.503, 10570.895, 351.972, 52807.227 24/03/10,17:35:57,00,10,1, 11.9,1,1, 3.505, 10570.894, 351.972, 52807.227 24/03/10,17:35:57,01,10,1, 11.9,1,1, 3.505, 10570.861, 351.993, 52807.249 24/03/10,17:35:57,02,10,1, 11.9,1,1, 3.505, 10570.888, 352.006, 52807.393 24/03/10,17:35:57,03,10,1, 11.9,1,1, 3.505, 10570.925, 352.008, 52807.387 24/03/10,17:35:57,04,10,1, 11.9,1,1, 3.505, 10570.948, 352.013, 52807.438 24/03/10,17:35:57,05,10,1, 11.9,1,1, 3.505, 10570.915, 352.023, 52807.446 24/03/10,17:35:57,06,10,1, 11.9,1,1, 3.505, 10570.896, 352.020, 52807.465 24/03/10,17:35:57,07,10,1, 11.9,1,1, 3.505, 10570.892, 352.048, 52807.475 24/03/10,17:35:57,08,10,1, 11.9,1,1, 3.505, 10570.909, 352.038, 52807.465 24/03/10,17:35:57,09,10,1, 11.9,1,1, 3.505, 10570.911, 352.032, 52807.453 24/03/10,17:35:57,10,10,1, 11.9,1,1, 3.505, 10570.902, 352.051, 52807.494 24/03/10,17:35:57,11,10,1, 11.9,1,1, 3.505, 10570.909, 352.033, 52807.476 24/03/10,17:35:57,12,10,1, 11.9,1,1, 3.505, 10570.915, 352.040, 52807.486 24/03/10,17:35:57,13,10,1, 11.9,1,1, 3.505, 10570.897, 352.057, 52807.454 24/03/10,17:35:57,14,10,1, 11.9,1,1, 3.505, 10570.902, 352.058, 52807.450 24/03/10,17:35:57,15,10,1, 11.9,1,1, 3.505, 10570.891, 352.047, 52807.475 24/03/10,17:35:57,16,10,1, 11.9,1,1, 3.505, 10570.900, 352.053, 52807.483 24/03/10,17:35:57,17,10,1, 11.9,1,1, 3.505, 10570.917, 352.052, 52807.471 24/03/10,17:35:57,18,10,1, 11.9,1,1, 3.505, 10570.883, 352.055, 52807.464 24/03/10,17:35:57,19,10,1, 11.9,1,1, 3.505, 10570.895, 352.066, 52807.511 24/03/10,17:35:58,00,11,1, 11.9,1,1, 3.501, 10570.894, 352.066, 52807.511 24/03/10,17:35:58,01,11,1, 11.9,1,1, 3.501, 10570.898, 352.073, 52807.472 24/03/10,17:35:58,02,11,1, 11.9,1,1, 3.501, 10570.893, 352.068, 52807.470 24/03/10,17:35:58,03,11,1, 11.9,1,1, 3.501, 10570.905, 352.065, 52807.472 24/03/10,17:35:58,04,11,1, 11.9,1,1, 3.501, 10570.888, 352.077, 52807.464 24/03/10,17:35:58,05,11,1, 11.9,1,1, 3.501, 10570.895, 352.093, 52807.476 24/03/10,17:35:58,06,11,1, 11.9,1,1, 3.501, 10570.896, 352.051, 52807.444 24/03/10,17:35:58,07,11,1, 11.9,1,1, 3.501, 10570.872, 352.074, 52807.453 24/03/10,17:35:58,08,11,1, 11.9,1,1, 3.501, 10570.882, 352.081, 52807.467 24/03/10,17:35:58,09,11,1, 11.9,1,1, 3.501, 10570.872, 352.071, 52807.450 24/03/10,17:35:58,10,11,1, 11.9,1,1, 3.501, 10570.877, 352.077, 52807.423 24/03/10,17:35:58,11,11,1, 11.9,1,1, 3.501, 10570.898, 352.076, 52807.430 24/03/10,17:35:58,12,11,1, 11.9,1,1, 3.501, 10570.881, 352.062, 52807.432 24/03/10,17:35:58,13,11,1, 11.9,1,1, 3.501, 10570.888, 352.067, 52807.457 24/03/10,17:35:58,14,11,1, 11.9,1,1, 3.501, 10570.885, 352.108, 52807.490 24/03/10,17:35:58,15,11,1, 11.9,1,1, 3.501, 10570.875, 352.090, 52807.463 24/03/10,17:35:58,16,11,1, 11.9,1,1, 3.501, 10570.878, 352.070, 52807.451 24/03/10,17:35:58,17,11,1, 11.9,1,1, 3.501, 10570.860, 352.082, 52807.591 24/03/10,17:35:58,18,11,1, 11.9,1,1, 3.501, 10570.858, 352.096, 52807.494 24/03/10,17:35:58,19,11,1, 11.9,1,1, 3.501, 10570.881, 352.095, 52807.483 24/03/10,17:35:59,00,10,1, 11.9,1,1, 3.503, 10570.878, 352.095, 52807.483 24/03/10,17:35:59,01,10,1, 11.9,1,1, 3.503, 10570.926, 352.076, 52807.359 24/03/10,17:35:59,02,10,1, 11.9,1,1, 3.503, 10570.904, 352.066, 52807.436 24/03/10,17:35:59,03,10,1, 11.9,1,1, 3.503, 10570.901, 352.075, 52807.468 24/03/10,17:35:59,04,10,1, 11.9,1,1, 3.503, 10570.889, 352.098, 52807.465 24/03/10,17:35:59,05,10,1, 11.9,1,1, 3.503, 10570.903, 352.099, 52807.480 24/03/10,17:35:59,06,10,1, 11.9,1,1, 3.503, 10570.878, 352.089, 52807.465 24/03/10,17:35:59,07,10,1, 11.9,1,1, 3.503, 10570.885, 352.102, 52807.478 24/03/10,17:35:59,08,10,1, 11.9,1,1, 3.503, 10570.894, 352.110, 52807.480 24/03/10,17:35:59,09,10,1, 11.9,1,1, 3.503, 10570.896, 352.093, 52807.462 24/03/10,17:35:59,10,10,1, 11.9,1,1, 3.503, 10570.870, 352.081, 52807.475 24/03/10,17:35:59,11,10,1, 11.9,1,1, 3.503, 10570.876, 352.108, 52807.471 24/03/10,17:35:59,12,10,1, 11.9,1,1, 3.503, 10570.867, 352.103, 52807.473 24/03/10,17:35:59,13,10,1, 11.9,1,1, 3.503, 10570.867, 352.109, 52807.447 24/03/10,17:35:59,14,10,1, 11.9,1,1, 3.503, 10570.883, 352.120, 52807.460 24/03/10,17:35:59,15,10,1, 11.9,1,1, 3.503, 10570.879, 352.120, 52807.447 24/03/10,17:35:59,16,10,1, 11.9,1,1, 3.503, 10570.885, 352.100, 52807.433 24/03/10,17:35:59,17,10,1, 11.9,1,1, 3.503, 10570.897, 352.134, 52807.477 24/03/10,17:35:59,18,10,1, 11.9,1,1, 3.503, 10570.862, 352.117, 52807.466 24/03/10,17:35:59,19,10,1, 11.9,1,1, 3.503, 10570.883, 352.112, 52807.446 24/03/10,17:36:00,00,10,1, 11.9,1,1, 3.501, 10570.878, 352.112, 52807.446 24/03/10,17:36:00,01,10,1, 11.9,1,1, 3.501, 10570.901, 352.140, 52807.450 24/03/10,17:36:00,02,10,1, 11.9,1,1, 3.501, 10570.872, 352.103, 52807.322 24/03/10,17:36:00,03,10,1, 11.9,1,1, 3.501, 10570.874, 352.087, 52807.188 24/03/10,17:36:00,04,10,1, 11.9,1,1, 3.501, 10570.873, 352.065, 52807.252 24/03/10,17:36:00,05,10,1, 11.9,1,1, 3.501, 10570.876, 352.077, 52807.272 24/03/10,17:36:00,06,10,1, 11.9,1,1, 3.501, 10570.909, 352.073, 52807.266 24/03/10,17:36:00,07,10,1, 11.9,1,1, 3.501, 10570.894, 352.093, 52807.239 24/03/10,17:36:00,08,10,1, 11.9,1,1, 3.501, 10570.910, 352.107, 52807.267 24/03/10,17:36:00,09,10,1, 11.9,1,1, 3.501, 10570.890, 352.114, 52807.258 24/03/10,17:36:00,10,10,1, 11.9,1,1, 3.501, 10570.909, 352.116, 52807.245 24/03/10,17:36:00,11,10,1, 11.9,1,1, 3.501, 10570.903, 352.105, 52807.317 24/03/10,17:36:00,12,10,1, 11.9,1,1, 3.501, 10570.904, 352.138, 52807.319 24/03/10,17:36:00,13,10,1, 11.9,1,1, 3.501, 10570.881, 352.142, 52807.311 24/03/10,17:36:00,14,10,1, 11.9,1,1, 3.501, 10570.885, 352.150, 52807.333 24/03/10,17:36:00,15,10,1, 11.9,1,1, 3.501, 10570.888, 352.152, 52807.273 24/03/10,17:36:00,16,10,1, 11.9,1,1, 3.501, 10570.889, 352.162, 52807.298 24/03/10,17:36:00,17,10,1, 11.9,1,1, 3.501, 10570.883, 352.139, 52807.239 24/03/10,17:36:00,18,10,1, 11.9,1,1, 3.501, 10570.891, 352.137, 52807.316 24/03/10,17:36:00,19,10,1, 11.9,1,1, 3.501, 10570.906, 352.129, 52807.234 24/03/10,17:36:01,00,10,1, 11.9,1,1, 3.505, 10570.903, 352.129, 52807.234 24/03/10,17:36:01,01,10,1, 11.9,1,1, 3.505, 10570.891, 352.144, 52807.275 24/03/10,17:36:01,02,10,1, 11.9,1,1, 3.505, 10570.918, 352.149, 52807.266 24/03/10,17:36:01,03,10,1, 11.9,1,1, 3.505, 10570.893, 352.165, 52807.267 24/03/10,17:36:01,04,10,1, 11.9,1,1, 3.505, 10570.896, 352.152, 52807.312 24/03/10,17:36:01,05,10,1, 11.9,1,1, 3.505, 10570.889, 352.158, 52807.300 24/03/10,17:36:01,06,10,1, 11.9,1,1, 3.505, 10570.901, 352.148, 52807.276 24/03/10,17:36:01,07,10,1, 11.9,1,1, 3.505, 10570.928, 352.171, 52807.275 24/03/10,17:36:01,08,10,1, 11.9,1,1, 3.505, 10570.883, 352.179, 52807.268 24/03/10,17:36:01,09,10,1, 11.9,1,1, 3.505, 10570.892, 352.152, 52807.307 24/03/10,17:36:01,10,10,1, 11.9,1,1, 3.505, 10570.901, 352.158, 52807.208 24/03/10,17:36:01,11,10,1, 11.9,1,1, 3.505, 10570.889, 352.163, 52807.408 24/03/10,17:36:01,12,10,1, 11.9,1,1, 3.505, 10570.844, 352.173, 52807.334 24/03/10,17:36:01,13,10,1, 11.9,1,1, 3.505, 10570.902, 352.157, 52807.364 24/03/10,17:36:01,14,10,1, 11.9,1,1, 3.505, 10570.874, 352.176, 52807.318 24/03/10,17:36:01,15,10,1, 11.9,1,1, 3.505, 10570.861, 352.185, 52807.289 24/03/10,17:36:01,16,10,1, 11.9,1,1, 3.505, 10570.895, 352.193, 52807.324 24/03/10,17:36:01,17,10,1, 11.9,1,1, 3.505, 10570.900, 352.174, 52807.284 24/03/10,17:36:01,18,10,1, 11.9,1,1, 3.505, 10570.884, 352.175, 52807.297 24/03/10,17:36:01,19,10,1, 11.9,1,1, 3.505, 10570.888, 352.188, 52807.246 24/03/10,17:36:02,00,10,1, 11.9,1,1, 3.506, 10570.886, 352.188, 52807.246 24/03/10,17:36:02,01,10,1, 11.9,1,1, 3.506, 10570.868, 352.180, 52807.277 24/03/10,17:36:02,02,10,1, 11.9,1,1, 3.506, 10570.880, 352.210, 52807.273 24/03/10,17:36:02,03,10,1, 11.9,1,1, 3.506, 10570.911, 352.157, 52807.290 24/03/10,17:36:02,04,10,1, 11.9,1,1, 3.506, 10570.888, 352.203, 52807.277 24/03/10,17:36:02,05,10,1, 11.9,1,1, 3.506, 10570.870, 352.201, 52807.282 24/03/10,17:36:02,06,10,1, 11.9,1,1, 3.506, 10570.892, 352.176, 52807.314 24/03/10,17:36:02,07,10,1, 11.9,1,1, 3.506, 10570.875, 352.191, 52807.281 24/03/10,17:36:02,08,10,1, 11.9,1,1, 3.506, 10570.880, 352.214, 52807.274 24/03/10,17:36:02,09,10,1, 11.9,1,1, 3.506, 10570.901, 352.192, 52807.252 24/03/10,17:36:02,10,10,1, 11.9,1,1, 3.506, 10570.868, 352.206, 52807.275 24/03/10,17:36:02,11,10,1, 11.9,1,1, 3.506, 10570.877, 352.190, 52807.299 24/03/10,17:36:02,12,10,1, 11.9,1,1, 3.506, 10570.868, 352.214, 52807.269 24/03/10,17:36:02,13,10,1, 11.9,1,1, 3.506, 10570.884, 352.224, 52807.246 24/03/10,17:36:02,14,10,1, 11.9,1,1, 3.506, 10570.880, 352.209, 52807.293 24/03/10,17:36:02,15,10,1, 11.9,1,1, 3.506, 10570.883, 352.191, 52807.251 24/03/10,17:36:02,16,10,1, 11.9,1,1, 3.506, 10570.873, 352.229, 52807.239 24/03/10,17:36:02,17,10,1, 11.9,1,1, 3.506, 10570.893, 352.241, 52807.273 24/03/10,17:36:02,18,10,1, 11.9,1,1, 3.506, 10570.852, 352.209, 52807.279 24/03/10,17:36:02,19,10,1, 11.9,1,1, 3.506, 10570.891, 352.235, 52807.298 24/03/10,17:36:03,00,10,1, 11.9,1,1, 3.501, 10570.886, 352.235, 52807.298 24/03/10,17:36:03,01,10,1, 11.9,1,1, 3.501, 10570.878, 352.221, 52807.305 24/03/10,17:36:03,02,10,1, 11.9,1,1, 3.501, 10570.898, 352.229, 52807.267 24/03/10,17:36:03,03,10,1, 11.9,1,1, 3.501, 10570.878, 352.233, 52807.292 24/03/10,17:36:03,04,10,1, 11.9,1,1, 3.501, 10570.894, 352.273, 52807.271 24/03/10,17:36:03,05,10,1, 11.9,1,1, 3.501, 10570.877, 352.271, 52807.247 24/03/10,17:36:03,06,10,1, 11.9,1,1, 3.501, 10570.883, 352.248, 52807.265 24/03/10,17:36:03,07,10,1, 11.9,1,1, 3.501, 10570.880, 352.254, 52807.280 24/03/10,17:36:03,08,10,1, 11.9,1,1, 3.501, 10570.880, 352.247, 52807.282 24/03/10,17:36:03,09,10,1, 11.9,1,1, 3.501, 10570.882, 352.238, 52807.263 24/03/10,17:36:03,10,10,1, 11.9,1,1, 3.501, 10570.884, 352.261, 52807.324 24/03/10,17:36:03,11,10,1, 11.9,1,1, 3.501, 10570.868, 352.257, 52807.304 24/03/10,17:36:03,12,10,1, 11.9,1,1, 3.501, 10570.865, 352.268, 52807.267 24/03/10,17:36:03,13,10,1, 11.9,1,1, 3.501, 10570.858, 352.256, 52807.281 24/03/10,17:36:03,14,10,1, 11.9,1,1, 3.501, 10570.868, 352.259, 52807.286 24/03/10,17:36:03,15,10,1, 11.9,1,1, 3.501, 10570.872, 352.247, 52807.255 24/03/10,17:36:03,16,10,1, 11.9,1,1, 3.501, 10570.872, 352.269, 52807.346 24/03/10,17:36:03,17,10,1, 11.9,1,1, 3.501, 10570.848, 352.274, 52807.255 24/03/10,17:36:03,18,10,1, 11.9,1,1, 3.501, 10570.843, 352.273, 52807.296 24/03/10,17:36:03,19,10,1, 11.9,1,1, 3.501, 10570.878, 352.279, 52807.288 24/03/10,17:36:04,00,10,1, 12.0,1,1, 3.502, 10570.878, 352.279, 52807.288 24/03/10,17:36:04,01,10,1, 12.0,1,1, 3.502, 10570.873, 352.286, 52807.256 24/03/10,17:36:04,02,10,1, 12.0,1,1, 3.502, 10570.875, 352.277, 52807.269 24/03/10,17:36:04,03,10,1, 12.0,1,1, 3.502, 10570.888, 352.276, 52807.271 24/03/10,17:36:04,04,10,1, 12.0,1,1, 3.502, 10570.869, 352.271, 52807.306 24/03/10,17:36:04,05,10,1, 12.0,1,1, 3.502, 10570.862, 352.266, 52807.270 24/03/10,17:36:04,06,10,1, 12.0,1,1, 3.502, 10570.857, 352.277, 52807.308 24/03/10,17:36:04,07,10,1, 12.0,1,1, 3.502, 10570.859, 352.300, 52807.335 24/03/10,17:36:04,08,10,1, 12.0,1,1, 3.502, 10570.875, 352.282, 52807.274 24/03/10,17:36:04,09,10,1, 12.0,1,1, 3.502, 10570.864, 352.283, 52807.307 24/03/10,17:36:04,10,10,1, 12.0,1,1, 3.502, 10570.845, 352.283, 52807.285 24/03/10,17:36:04,11,10,1, 12.0,1,1, 3.502, 10570.855, 352.306, 52807.297 24/03/10,17:36:04,12,10,1, 12.0,1,1, 3.502, 10570.866, 352.282, 52807.267 24/03/10,17:36:04,13,10,1, 12.0,1,1, 3.502, 10570.847, 352.286, 52807.280 24/03/10,17:36:04,14,10,1, 12.0,1,1, 3.502, 10570.857, 352.293, 52807.316 24/03/10,17:36:04,15,10,1, 12.0,1,1, 3.502, 10570.860, 352.284, 52807.278 24/03/10,17:36:04,16,10,1, 12.0,1,1, 3.502, 10570.880, 352.286, 52807.318 24/03/10,17:36:04,17,10,1, 12.0,1,1, 3.502, 10570.863, 352.303, 52807.277 24/03/10,17:36:04,18,10,1, 12.0,1,1, 3.502, 10570.847, 352.321, 52807.281 24/03/10,17:36:04,19,10,1, 12.0,1,1, 3.502, 10570.865, 352.306, 52807.277 24/03/10,17:36:05,00,10,1, 11.9,1,1, 3.501, 10570.861, 352.306, 52807.277 24/03/10,17:36:05,01,10,1, 11.9,1,1, 3.501, 10570.858, 352.295, 52807.275 24/03/10,17:36:05,02,10,1, 11.9,1,1, 3.501, 10570.846, 352.331, 52807.261 24/03/10,17:36:05,03,10,1, 11.9,1,1, 3.501, 10570.857, 352.313, 52807.310 24/03/10,17:36:05,04,10,1, 11.9,1,1, 3.501, 10570.831, 352.337, 52807.544 24/03/10,17:36:05,05,10,1, 11.9,1,1, 3.501, 10570.891, 352.301, 52807.256 24/03/10,17:36:05,06,10,1, 11.9,1,1, 3.501, 10570.885, 352.289, 52807.238 24/03/10,17:36:05,07,10,1, 11.9,1,1, 3.501, 10570.865, 352.309, 52807.300 24/03/10,17:36:05,08,10,1, 11.9,1,1, 3.501, 10570.844, 352.299, 52807.277 24/03/10,17:36:05,09,10,1, 11.9,1,1, 3.501, 10570.858, 352.345, 52807.285 24/03/10,17:36:05,10,10,1, 11.9,1,1, 3.501, 10570.841, 352.329, 52807.307 24/03/10,17:36:05,11,10,1, 11.9,1,1, 3.501, 10570.848, 352.328, 52807.294 24/03/10,17:36:05,12,10,1, 11.9,1,1, 3.501, 10570.833, 352.338, 52807.286 24/03/10,17:36:05,13,10,1, 11.9,1,1, 3.501, 10570.846, 352.339, 52807.289 24/03/10,17:36:05,14,10,1, 11.9,1,1, 3.501, 10570.849, 352.326, 52807.281 24/03/10,17:36:05,15,10,1, 11.9,1,1, 3.501, 10570.847, 352.338, 52807.263 24/03/10,17:36:05,16,10,1, 11.9,1,1, 3.501, 10570.834, 352.371, 52807.289 24/03/10,17:36:05,17,10,1, 11.9,1,1, 3.501, 10570.840, 352.346, 52807.294 24/03/10,17:36:05,18,10,1, 11.9,1,1, 3.501, 10570.838, 352.340, 52807.259 24/03/10,17:36:05,19,10,1, 11.9,1,1, 3.501, 10570.843, 352.339, 52807.278 24/03/10,17:36:06,00,10,1, 11.9,1,1, 3.505, 10570.836, 352.339, 52807.278 24/03/10,17:36:06,01,10,1, 11.9,1,1, 3.505, 10570.851, 352.350, 52807.290 24/03/10,17:36:06,02,10,1, 11.9,1,1, 3.505, 10570.838, 352.329, 52807.273 24/03/10,17:36:06,03,10,1, 11.9,1,1, 3.505, 10570.828, 352.344, 52807.291 24/03/10,17:36:06,04,10,1, 11.9,1,1, 3.505, 10570.835, 352.354, 52807.269 24/03/10,17:36:06,05,10,1, 11.9,1,1, 3.505, 10570.819, 352.356, 52807.264 24/03/10,17:36:06,06,10,1, 11.9,1,1, 3.505, 10570.845, 352.360, 52807.224 24/03/10,17:36:06,07,10,1, 11.9,1,1, 3.505, 10570.828, 352.345, 52807.322 24/03/10,17:36:06,08,10,1, 11.9,1,1, 3.505, 10570.835, 352.356, 52807.255 24/03/10,17:36:06,09,10,1, 11.9,1,1, 3.505, 10570.849, 352.359, 52807.242 24/03/10,17:36:06,10,10,1, 11.9,1,1, 3.505, 10570.821, 352.354, 52807.249 24/03/10,17:36:06,11,10,1, 11.9,1,1, 3.505, 10570.851, 352.357, 52807.235 24/03/10,17:36:06,12,10,1, 11.9,1,1, 3.505, 10570.838, 352.372, 52807.272 24/03/10,17:36:06,13,10,1, 11.9,1,1, 3.505, 10570.836, 352.368, 52807.292 24/03/10,17:36:06,14,10,1, 11.9,1,1, 3.505, 10570.857, 352.366, 52807.279 24/03/10,17:36:06,15,10,1, 11.9,1,1, 3.505, 10570.848, 352.355, 52807.262 24/03/10,17:36:06,16,10,1, 11.9,1,1, 3.505, 10570.805, 352.353, 52807.290 24/03/10,17:36:06,17,10,1, 11.9,1,1, 3.505, 10570.818, 352.383, 52807.241 24/03/10,17:36:06,18,10,1, 11.9,1,1, 3.505, 10570.817, 352.389, 52807.242 24/03/10,17:36:06,19,10,1, 11.9,1,1, 3.505, 10570.823, 352.355, 52807.261 24/03/10,17:36:07,00,10,1, 11.8,1,1, 3.502, 10570.819, 352.355, 52807.261 24/03/10,17:36:07,01,10,1, 11.8,1,1, 3.502, 10570.829, 352.366, 52807.267 24/03/10,17:36:07,02,10,1, 11.8,1,1, 3.502, 10570.823, 352.360, 52807.229 24/03/10,17:36:07,03,10,1, 11.8,1,1, 3.502, 10570.823, 352.381, 52807.273 24/03/10,17:36:07,04,10,1, 11.8,1,1, 3.502, 10570.811, 352.388, 52807.276 24/03/10,17:36:07,05,10,1, 11.8,1,1, 3.502, 10570.818, 352.372, 52807.266 24/03/10,17:36:07,06,10,1, 11.8,1,1, 3.502, 10570.831, 352.386, 52807.273 24/03/10,17:36:07,07,10,1, 11.8,1,1, 3.502, 10570.812, 352.407, 52807.238 24/03/10,17:36:07,08,10,1, 11.8,1,1, 3.502, 10570.837, 352.402, 52807.259 24/03/10,17:36:07,09,10,1, 11.8,1,1, 3.502, 10570.811, 352.392, 52807.267 24/03/10,17:36:07,10,10,1, 11.8,1,1, 3.502, 10570.816, 352.403, 52807.269 24/03/10,17:36:07,11,10,1, 11.8,1,1, 3.502, 10570.800, 352.409, 52807.266 24/03/10,17:36:07,12,10,1, 11.8,1,1, 3.502, 10570.797, 352.397, 52807.277 24/03/10,17:36:07,13,10,1, 11.8,1,1, 3.502, 10570.795, 352.408, 52807.257 24/03/10,17:36:07,14,10,1, 11.8,1,1, 3.502, 10570.809, 352.425, 52807.252 24/03/10,17:36:07,15,10,1, 11.8,1,1, 3.502, 10570.809, 352.410, 52807.202 24/03/10,17:36:07,16,10,1, 11.8,1,1, 3.502, 10570.821, 352.421, 52807.253 24/03/10,17:36:07,17,10,1, 11.8,1,1, 3.502, 10570.797, 352.400, 52807.238 24/03/10,17:36:07,18,10,1, 11.8,1,1, 3.502, 10570.810, 352.430, 52807.259 24/03/10,17:36:07,19,10,1, 11.8,1,1, 3.502, 10570.814, 352.420, 52807.239 24/03/10,17:36:08,00,10,1, 11.9,1,1, 3.504, 10570.811, 352.420, 52807.239 24/03/10,17:36:08,01,10,1, 11.9,1,1, 3.504, 10570.821, 352.432, 52807.294 24/03/10,17:36:08,02,10,1, 11.9,1,1, 3.504, 10570.811, 352.422, 52807.263 24/03/10,17:36:08,03,10,1, 11.9,1,1, 3.504, 10570.798, 352.449, 52807.256 24/03/10,17:36:08,04,10,1, 11.9,1,1, 3.504, 10570.813, 352.446, 52807.261 24/03/10,17:36:08,05,10,1, 11.9,1,1, 3.504, 10570.769, 352.452, 52807.242 24/03/10,17:36:08,06,10,1, 11.9,1,1, 3.504, 10570.824, 352.456, 52807.289 24/03/10,17:36:08,07,10,1, 11.9,1,1, 3.504, 10570.786, 352.425, 52807.280 24/03/10,17:36:08,08,10,1, 11.9,1,1, 3.504, 10570.798, 352.451, 52807.231 24/03/10,17:36:08,09,10,1, 11.9,1,1, 3.504, 10570.784, 352.457, 52807.232 24/03/10,17:36:08,10,10,1, 11.9,1,1, 3.504, 10570.784, 352.443, 52807.245 24/03/10,17:36:08,11,10,1, 11.9,1,1, 3.504, 10570.796, 352.449, 52807.280 24/03/10,17:36:08,12,10,1, 11.9,1,1, 3.504, 10570.803, 352.444, 52807.267 24/03/10,17:36:08,13,10,1, 11.9,1,1, 3.504, 10570.805, 352.471, 52807.264 24/03/10,17:36:08,14,10,1, 11.9,1,1, 3.504, 10570.798, 352.450, 52807.241 24/03/10,17:36:08,15,10,1, 11.9,1,1, 3.504, 10570.795, 352.459, 52807.293 24/03/10,17:36:08,16,10,1, 11.9,1,1, 3.504, 10570.813, 352.468, 52807.206 24/03/10,17:36:08,17,10,1, 11.9,1,1, 3.504, 10570.792, 352.463, 52807.250 24/03/10,17:36:08,18,10,1, 11.9,1,1, 3.504, 10570.813, 352.468, 52807.232 24/03/10,17:36:08,19,10,1, 11.9,1,1, 3.504, 10570.817, 352.454, 52807.197 24/03/10,17:36:09,00,10,1, 11.9,1,1, 3.504, 10570.811, 352.454, 52807.197 24/03/10,17:36:09,01,10,1, 11.9,1,1, 3.504, 10570.825, 352.484, 52807.208 24/03/10,17:36:09,02,10,1, 11.9,1,1, 3.504, 10570.830, 352.493, 52807.211 24/03/10,17:36:09,03,10,1, 11.9,1,1, 3.504, 10570.838, 352.471, 52807.253 24/03/10,17:36:09,04,10,1, 11.9,1,1, 3.504, 10570.819, 352.496, 52807.245 24/03/10,17:36:09,05,10,1, 11.9,1,1, 3.504, 10570.834, 352.478, 52807.196 24/03/10,17:36:09,06,10,1, 11.9,1,1, 3.504, 10570.821, 352.504, 52807.223 24/03/10,17:36:09,07,10,1, 11.9,1,1, 3.504, 10570.822, 352.486, 52807.203 24/03/10,17:36:09,08,10,1, 11.9,1,1, 3.504, 10570.798, 352.490, 52807.186 24/03/10,17:36:09,09,10,1, 11.9,1,1, 3.504, 10570.824, 352.499, 52807.205 24/03/10,17:36:09,10,10,1, 11.9,1,1, 3.504, 10570.814, 352.495, 52807.221 24/03/10,17:36:09,11,10,1, 11.9,1,1, 3.504, 10570.814, 352.484, 52807.199 24/03/10,17:36:09,12,10,1, 11.9,1,1, 3.504, 10570.821, 352.513, 52807.205 24/03/10,17:36:09,13,10,1, 11.9,1,1, 3.504, 10570.823, 352.503, 52807.218 24/03/10,17:36:09,14,10,1, 11.9,1,1, 3.504, 10570.812, 352.507, 52807.201 24/03/10,17:36:09,15,10,1, 11.9,1,1, 3.504, 10570.819, 352.510, 52807.194 24/03/10,17:36:09,16,10,1, 11.9,1,1, 3.504, 10570.818, 352.507, 52807.174 24/03/10,17:36:09,17,10,1, 11.9,1,1, 3.504, 10570.831, 352.512, 52807.207 24/03/10,17:36:09,18,10,1, 11.9,1,1, 3.504, 10570.836, 352.513, 52807.207 24/03/10,17:36:09,19,10,1, 11.9,1,1, 3.504, 10570.835, 352.500, 52807.211 24/03/10,17:36:10,00,10,1, 11.8,1,1, 3.502, 10570.828, 352.500, 52807.211 24/03/10,17:36:10,01,10,1, 11.8,1,1, 3.502, 10570.828, 352.502, 52807.209 24/03/10,17:36:10,02,10,1, 11.8,1,1, 3.502, 10570.825, 352.526, 52807.175 24/03/10,17:36:10,03,10,1, 11.8,1,1, 3.502, 10570.829, 352.523, 52807.217 24/03/10,17:36:10,04,10,1, 11.8,1,1, 3.502, 10570.843, 352.529, 52807.190 24/03/10,17:36:10,05,10,1, 11.8,1,1, 3.502, 10570.825, 352.518, 52807.191 24/03/10,17:36:10,06,10,1, 11.8,1,1, 3.502, 10570.821, 352.549, 52807.198 24/03/10,17:36:10,07,10,1, 11.8,1,1, 3.502, 10570.804, 352.511, 52807.198 24/03/10,17:36:10,08,10,1, 11.8,1,1, 3.502, 10570.823, 352.527, 52807.202 24/03/10,17:36:10,09,10,1, 11.8,1,1, 3.502, 10570.847, 352.519, 52807.239 24/03/10,17:36:10,10,10,1, 11.8,1,1, 3.502, 10570.829, 352.522, 52807.201 24/03/10,17:36:10,11,10,1, 11.8,1,1, 3.502, 10570.827, 352.501, 52807.179 24/03/10,17:36:10,12,10,1, 11.8,1,1, 3.502, 10570.809, 352.554, 52807.173 24/03/10,17:36:10,13,10,1, 11.8,1,1, 3.502, 10570.824, 352.544, 52807.222 24/03/10,17:36:10,14,10,1, 11.8,1,1, 3.502, 10570.828, 352.544, 52807.178 24/03/10,17:36:10,15,10,1, 11.8,1,1, 3.502, 10570.831, 352.535, 52807.153 24/03/10,17:36:10,16,10,1, 11.8,1,1, 3.502, 10570.830, 352.549, 52807.147 24/03/10,17:36:10,17,10,1, 11.8,1,1, 3.502, 10570.844, 352.529, 52807.167 24/03/10,17:36:10,18,10,1, 11.8,1,1, 3.502, 10570.828, 352.540, 52807.213 24/03/10,17:36:10,19,10,1, 11.8,1,1, 3.502, 10570.835, 352.541, 52807.202 24/03/10,17:36:11,00,10,1, 11.9,1,1, 3.505, 10570.828, 352.541, 52807.202 24/03/10,17:36:11,01,10,1, 11.9,1,1, 3.505, 10570.818, 352.548, 52807.172 24/03/10,17:36:11,02,10,1, 11.9,1,1, 3.505, 10570.831, 352.540, 52807.155 24/03/10,17:36:11,03,10,1, 11.9,1,1, 3.505, 10570.828, 352.551, 52807.211 24/03/10,17:36:11,04,10,1, 11.9,1,1, 3.505, 10570.837, 352.564, 52807.143 24/03/10,17:36:11,05,10,1, 11.9,1,1, 3.505, 10570.824, 352.558, 52807.140 24/03/10,17:36:11,06,10,1, 11.9,1,1, 3.505, 10570.833, 352.568, 52807.188 24/03/10,17:36:11,07,10,1, 11.9,1,1, 3.505, 10570.841, 352.566, 52807.155 24/03/10,17:36:11,08,10,1, 11.9,1,1, 3.505, 10570.847, 352.573, 52807.168 24/03/10,17:36:11,09,10,1, 11.9,1,1, 3.505, 10570.812, 352.564, 52807.171 24/03/10,17:36:11,10,10,1, 11.9,1,1, 3.505, 10570.824, 352.560, 52807.141 24/03/10,17:36:11,11,10,1, 11.9,1,1, 3.505, 10570.824, 352.558, 52807.139 24/03/10,17:36:11,12,10,1, 11.9,1,1, 3.505, 10570.857, 352.576, 52807.126 24/03/10,17:36:11,13,10,1, 11.9,1,1, 3.505, 10570.823, 352.596, 52807.143 24/03/10,17:36:11,14,10,1, 11.9,1,1, 3.505, 10570.820, 352.583, 52807.147 24/03/10,17:36:11,15,10,1, 11.9,1,1, 3.505, 10570.843, 352.587, 52807.111 24/03/10,17:36:11,16,10,1, 11.9,1,1, 3.505, 10570.831, 352.571, 52807.166 24/03/10,17:36:11,17,10,1, 11.9,1,1, 3.505, 10570.846, 352.591, 52807.097 24/03/10,17:36:11,18,10,1, 11.9,1,1, 3.505, 10570.843, 352.582, 52807.148 24/03/10,17:36:11,19,10,1, 11.9,1,1, 3.505, 10570.835, 352.590, 52807.104 24/03/10,17:36:12,00,10,1, 11.8,1,1, 3.506, 10570.828, 352.590, 52807.104 24/03/10,17:36:12,01,10,1, 11.8,1,1, 3.506, 10570.837, 352.591, 52807.119 24/03/10,17:36:12,02,10,1, 11.8,1,1, 3.506, 10570.835, 352.576, 52807.145 24/03/10,17:36:12,03,10,1, 11.8,1,1, 3.506, 10570.854, 352.581, 52807.165 24/03/10,17:36:12,04,10,1, 11.8,1,1, 3.506, 10570.857, 352.591, 52807.139 24/03/10,17:36:12,05,10,1, 11.8,1,1, 3.506, 10570.846, 352.590, 52807.140 24/03/10,17:36:12,06,10,1, 11.8,1,1, 3.506, 10570.862, 352.581, 52807.165 24/03/10,17:36:12,07,10,1, 11.8,1,1, 3.506, 10570.826, 352.615, 52807.126 24/03/10,17:36:12,08,10,1, 11.8,1,1, 3.506, 10570.869, 352.597, 52807.100 24/03/10,17:36:12,09,10,1, 11.8,1,1, 3.506, 10570.849, 352.614, 52807.152 24/03/10,17:36:12,10,10,1, 11.8,1,1, 3.506, 10570.863, 352.589, 52807.103 24/03/10,17:36:12,11,10,1, 11.8,1,1, 3.506, 10570.840, 352.630, 52807.097 24/03/10,17:36:12,12,10,1, 11.8,1,1, 3.506, 10570.862, 352.612, 52807.173 24/03/10,17:36:12,13,10,1, 11.8,1,1, 3.506, 10570.842, 352.599, 52807.123 24/03/10,17:36:12,14,10,1, 11.8,1,1, 3.506, 10570.856, 352.630, 52807.099 24/03/10,17:36:12,15,10,1, 11.8,1,1, 3.506, 10570.874, 352.628, 52807.150 24/03/10,17:36:12,16,10,1, 11.8,1,1, 3.506, 10570.852, 352.606, 52807.121 24/03/10,17:36:12,17,10,1, 11.8,1,1, 3.506, 10570.866, 352.623, 52807.137 24/03/10,17:36:12,18,10,1, 11.8,1,1, 3.506, 10570.870, 352.599, 52807.131 24/03/10,17:36:12,19,10,1, 11.8,1,1, 3.506, 10570.839, 352.625, 52807.128 24/03/10,17:36:13,00,10,1, 11.9,1,1, 3.503, 10570.836, 352.625, 52807.128 24/03/10,17:36:13,01,10,1, 11.9,1,1, 3.503, 10570.852, 352.641, 52807.134 24/03/10,17:36:13,02,10,1, 11.9,1,1, 3.503, 10570.877, 352.618, 52807.133 24/03/10,17:36:13,03,10,1, 11.9,1,1, 3.503, 10570.872, 352.634, 52807.136 24/03/10,17:36:13,04,10,1, 11.9,1,1, 3.503, 10570.845, 352.610, 52807.079 24/03/10,17:36:13,05,10,1, 11.9,1,1, 3.503, 10570.892, 352.623, 52807.138 24/03/10,17:36:13,06,10,1, 11.9,1,1, 3.503, 10570.886, 352.620, 52807.091 24/03/10,17:36:13,07,10,1, 11.9,1,1, 3.503, 10570.881, 352.629, 52807.096 24/03/10,17:36:13,08,10,1, 11.9,1,1, 3.503, 10570.881, 352.638, 52807.098 24/03/10,17:36:13,09,10,1, 11.9,1,1, 3.503, 10570.874, 352.660, 52807.157 24/03/10,17:36:13,10,10,1, 11.9,1,1, 3.503, 10570.894, 352.625, 52807.132 24/03/10,17:36:13,11,10,1, 11.9,1,1, 3.503, 10570.890, 352.657, 52807.126 24/03/10,17:36:13,12,10,1, 11.9,1,1, 3.503, 10570.879, 352.668, 52807.121 24/03/10,17:36:13,13,10,1, 11.9,1,1, 3.503, 10570.876, 352.641, 52807.131 24/03/10,17:36:13,14,10,1, 11.9,1,1, 3.503, 10570.884, 352.659, 52807.141 24/03/10,17:36:13,15,10,1, 11.9,1,1, 3.503, 10570.880, 352.664, 52807.106 24/03/10,17:36:13,16,10,1, 11.9,1,1, 3.503, 10570.879, 352.658, 52807.128 24/03/10,17:36:13,17,10,1, 11.9,1,1, 3.503, 10570.893, 352.659, 52807.101 24/03/10,17:36:13,18,10,1, 11.9,1,1, 3.503, 10570.869, 352.655, 52807.096 24/03/10,17:36:13,19,10,1, 11.9,1,1, 3.503, 10570.871, 352.653, 52807.136 24/03/10,17:36:14,00,10,1, 11.9,1,1, 3.504, 10570.869, 352.653, 52807.136 24/03/10,17:36:14,01,10,1, 11.9,1,1, 3.504, 10570.890, 352.647, 52807.108 24/03/10,17:36:14,02,10,1, 11.9,1,1, 3.504, 10570.897, 352.666, 52807.133 24/03/10,17:36:14,03,10,1, 11.9,1,1, 3.504, 10570.875, 352.666, 52807.117 24/03/10,17:36:14,04,10,1, 11.9,1,1, 3.504, 10570.925, 352.640, 52806.852 24/03/10,17:36:14,05,10,1, 11.9,1,1, 3.504, 10570.877, 352.680, 52807.060 24/03/10,17:36:14,06,10,1, 11.9,1,1, 3.504, 10570.874, 352.683, 52807.131 24/03/10,17:36:14,07,10,1, 11.9,1,1, 3.504, 10570.889, 352.686, 52807.092 24/03/10,17:36:14,08,10,1, 11.9,1,1, 3.504, 10570.903, 352.681, 52807.106 24/03/10,17:36:14,09,10,1, 11.9,1,1, 3.504, 10570.887, 352.673, 52807.102 24/03/10,17:36:14,10,10,1, 11.9,1,1, 3.504, 10570.897, 352.668, 52807.135 24/03/10,17:36:14,11,10,1, 11.9,1,1, 3.504, 10570.887, 352.683, 52807.104 24/03/10,17:36:14,12,10,1, 11.9,1,1, 3.504, 10570.904, 352.677, 52807.095 24/03/10,17:36:14,13,10,1, 11.9,1,1, 3.504, 10570.900, 352.674, 52807.114 24/03/10,17:36:14,14,10,1, 11.9,1,1, 3.504, 10570.935, 352.672, 52807.114 24/03/10,17:36:14,15,10,1, 11.9,1,1, 3.504, 10570.925, 352.681, 52807.109 24/03/10,17:36:14,16,10,1, 11.9,1,1, 3.504, 10570.908, 352.684, 52807.083 24/03/10,17:36:14,17,10,1, 11.9,1,1, 3.504, 10570.900, 352.677, 52807.114 24/03/10,17:36:14,18,10,1, 11.9,1,1, 3.504, 10570.971, 352.665, 52806.950 24/03/10,17:36:14,19,10,1, 11.9,1,1, 3.504, 10570.866, 352.699, 52807.123 24/03/10,17:36:15,00,10,1, 11.8,1,1, 3.504, 10570.861, 352.699, 52807.123 24/03/10,17:36:15,01,10,1, 11.8,1,1, 3.504, 10570.906, 352.705, 52807.108 24/03/10,17:36:15,02,10,1, 11.8,1,1, 3.504, 10570.827, 352.693, 52807.236 24/03/10,17:36:15,03,10,1, 11.8,1,1, 3.504, 10570.893, 352.703, 52807.092 24/03/10,17:36:15,04,10,1, 11.8,1,1, 3.504, 10570.876, 352.685, 52807.061 24/03/10,17:36:15,05,10,1, 11.8,1,1, 3.504, 10570.917, 352.693, 52807.171 24/03/10,17:36:15,06,10,1, 11.8,1,1, 3.504, 10570.911, 352.708, 52807.135 24/03/10,17:36:15,07,10,1, 11.8,1,1, 3.504, 10570.904, 352.696, 52807.095 24/03/10,17:36:15,08,10,1, 11.8,1,1, 3.504, 10570.888, 352.690, 52807.058 24/03/10,17:36:15,09,10,1, 11.8,1,1, 3.504, 10570.916, 352.699, 52807.094 24/03/10,17:36:15,10,10,1, 11.8,1,1, 3.504, 10570.925, 352.714, 52807.042 24/03/10,17:36:15,11,10,1, 11.8,1,1, 3.504, 10570.935, 352.705, 52807.067 24/03/10,17:36:15,12,10,1, 11.8,1,1, 3.504, 10570.933, 352.702, 52807.074 24/03/10,17:36:15,13,10,1, 11.8,1,1, 3.504, 10570.915, 352.686, 52807.084 24/03/10,17:36:15,14,10,1, 11.8,1,1, 3.504, 10570.937, 352.718, 52807.033 24/03/10,17:36:15,15,10,1, 11.8,1,1, 3.504, 10570.925, 352.710, 52807.079 24/03/10,17:36:15,16,10,1, 11.8,1,1, 3.504, 10570.926, 352.721, 52807.061 24/03/10,17:36:15,17,10,1, 11.8,1,1, 3.504, 10570.921, 352.706, 52807.023 24/03/10,17:36:15,18,10,1, 11.8,1,1, 3.504, 10570.918, 352.708, 52807.021 24/03/10,17:36:15,19,10,1, 11.8,1,1, 3.504, 10570.923, 352.713, 52807.079 24/03/10,17:36:16,00,10,1, 11.9,1,1, 3.502, 10570.920, 352.713, 52807.079 24/03/10,17:36:16,01,10,1, 11.9,1,1, 3.502, 10570.924, 352.709, 52806.982 24/03/10,17:36:16,02,10,1, 11.9,1,1, 3.502, 10570.915, 352.720, 52807.067 24/03/10,17:36:16,03,10,1, 11.9,1,1, 3.502, 10570.940, 352.713, 52807.053 24/03/10,17:36:16,04,10,1, 11.9,1,1, 3.502, 10570.929, 352.705, 52806.991 24/03/10,17:36:16,05,10,1, 11.9,1,1, 3.502, 10570.943, 352.713, 52807.048 24/03/10,17:36:16,06,10,1, 11.9,1,1, 3.502, 10570.940, 352.736, 52807.032 24/03/10,17:36:16,07,10,1, 11.9,1,1, 3.502, 10570.936, 352.715, 52807.048 24/03/10,17:36:16,08,10,1, 11.9,1,1, 3.502, 10570.952, 352.736, 52807.077 24/03/10,17:36:16,09,10,1, 11.9,1,1, 3.502, 10570.899, 352.706, 52806.999 24/03/10,17:36:16,10,10,1, 11.9,1,1, 3.502, 10570.916, 352.722, 52807.004 24/03/10,17:36:16,11,10,1, 11.9,1,1, 3.502, 10570.928, 352.742, 52807.006 24/03/10,17:36:16,12,10,1, 11.9,1,1, 3.502, 10570.944, 352.747, 52807.016 24/03/10,17:36:16,13,10,1, 11.9,1,1, 3.502, 10570.940, 352.748, 52806.987 24/03/10,17:36:16,14,10,1, 11.9,1,1, 3.502, 10570.933, 352.724, 52807.003 24/03/10,17:36:16,15,10,1, 11.9,1,1, 3.502, 10570.934, 352.733, 52807.005 24/03/10,17:36:16,16,10,1, 11.9,1,1, 3.502, 10570.930, 352.744, 52807.008 24/03/10,17:36:16,17,10,1, 11.9,1,1, 3.502, 10570.948, 352.724, 52806.990 24/03/10,17:36:16,18,10,1, 11.9,1,1, 3.502, 10570.940, 352.735, 52807.008 24/03/10,17:36:16,19,10,1, 11.9,1,1, 3.502, 10570.924, 352.718, 52807.019 24/03/10,17:36:17,00,10,1, 11.9,1,1, 3.502, 10570.920, 352.718, 52807.019 24/03/10,17:36:17,01,10,1, 11.9,1,1, 3.502, 10570.949, 352.740, 52806.974 24/03/10,17:36:17,02,10,1, 11.9,1,1, 3.502, 10570.936, 352.726, 52806.951 24/03/10,17:36:17,03,10,1, 11.9,1,1, 3.502, 10570.960, 352.753, 52806.980 24/03/10,17:36:17,04,10,1, 11.9,1,1, 3.502, 10570.935, 352.744, 52807.003 24/03/10,17:36:17,05,10,1, 11.9,1,1, 3.502, 10570.915, 352.744, 52807.013 24/03/10,17:36:17,06,10,1, 11.9,1,1, 3.502, 10570.934, 352.742, 52806.999 24/03/10,17:36:17,07,10,1, 11.9,1,1, 3.502, 10570.921, 352.754, 52806.963 24/03/10,17:36:17,08,10,1, 11.9,1,1, 3.502, 10570.951, 352.763, 52806.958 24/03/10,17:36:17,09,10,1, 11.9,1,1, 3.502, 10570.977, 352.720, 52806.973 24/03/10,17:36:17,10,10,1, 11.9,1,1, 3.502, 10570.941, 352.743, 52807.003 24/03/10,17:36:17,11,10,1, 11.9,1,1, 3.502, 10570.952, 352.740, 52807.001 24/03/10,17:36:17,12,10,1, 11.9,1,1, 3.502, 10570.973, 352.736, 52806.951 24/03/10,17:36:17,13,10,1, 11.9,1,1, 3.502, 10570.943, 352.754, 52806.978 24/03/10,17:36:17,14,10,1, 11.9,1,1, 3.502, 10570.944, 352.745, 52806.979 24/03/10,17:36:17,15,10,1, 11.9,1,1, 3.502, 10570.968, 352.739, 52806.998 24/03/10,17:36:17,16,10,1, 11.9,1,1, 3.502, 10570.970, 352.741, 52806.991 24/03/10,17:36:17,17,10,1, 11.9,1,1, 3.502, 10570.958, 352.744, 52806.965 24/03/10,17:36:17,18,10,1, 11.9,1,1, 3.502, 10570.954, 352.765, 52806.970 24/03/10,17:36:17,19,10,1, 11.9,1,1, 3.502, 10570.961, 352.741, 52806.947 24/03/10,17:36:18,00,10,1, 11.9,1,1, 3.502, 10570.953, 352.741, 52806.947 24/03/10,17:36:18,01,10,1, 11.9,1,1, 3.502, 10570.963, 352.762, 52806.970 24/03/10,17:36:18,02,10,1, 11.9,1,1, 3.502, 10570.982, 352.746, 52806.907 24/03/10,17:36:18,03,10,1, 11.9,1,1, 3.502, 10570.979, 352.745, 52806.929 24/03/10,17:36:18,04,10,1, 11.9,1,1, 3.502, 10570.949, 352.731, 52806.940 24/03/10,17:36:18,05,10,1, 11.9,1,1, 3.502, 10570.978, 352.753, 52806.958 24/03/10,17:36:18,06,10,1, 11.9,1,1, 3.502, 10570.975, 352.750, 52806.942 24/03/10,17:36:18,07,10,1, 11.9,1,1, 3.502, 10570.972, 352.750, 52806.947 24/03/10,17:36:18,08,10,1, 11.9,1,1, 3.502, 10570.978, 352.772, 52806.954 24/03/10,17:36:18,09,10,1, 11.9,1,1, 3.502, 10570.993, 352.724, 52806.916 24/03/10,17:36:18,10,10,1, 11.9,1,1, 3.502, 10570.981, 352.752, 52806.950 24/03/10,17:36:18,11,10,1, 11.9,1,1, 3.502, 10570.978, 352.745, 52806.934 24/03/10,17:36:18,12,10,1, 11.9,1,1, 3.502, 10570.971, 352.736, 52806.940 24/03/10,17:36:18,13,10,1, 11.9,1,1, 3.502, 10570.985, 352.735, 52806.951 24/03/10,17:36:18,14,10,1, 11.9,1,1, 3.502, 10570.985, 352.762, 52806.935 24/03/10,17:36:18,15,10,1, 11.9,1,1, 3.502, 10570.989, 352.741, 52806.944 24/03/10,17:36:18,16,10,1, 11.9,1,1, 3.502, 10570.989, 352.759, 52806.929 24/03/10,17:36:18,17,10,1, 11.9,1,1, 3.502, 10570.981, 352.770, 52806.950 24/03/10,17:36:18,18,10,1, 11.9,1,1, 3.502, 10570.978, 352.760, 52806.892 24/03/10,17:36:18,19,10,1, 11.9,1,1, 3.502, 10570.977, 352.761, 52806.896 24/03/10,17:36:19,00,10,1, 11.9,1,1, 3.502, 10570.970, 352.761, 52806.896 24/03/10,17:36:19,01,10,1, 11.9,1,1, 3.502, 10570.984, 352.745, 52806.882 24/03/10,17:36:19,02,10,1, 11.9,1,1, 3.502, 10570.953, 352.775, 52806.902 24/03/10,17:36:19,03,10,1, 11.9,1,1, 3.502, 10570.968, 352.758, 52806.934 24/03/10,17:36:19,04,10,1, 11.9,1,1, 3.502, 10570.969, 352.750, 52806.924 24/03/10,17:36:19,05,10,1, 11.9,1,1, 3.502, 10570.987, 352.755, 52806.862 24/03/10,17:36:19,06,10,1, 11.9,1,1, 3.502, 10570.992, 352.758, 52806.923 24/03/10,17:36:19,07,10,1, 11.9,1,1, 3.502, 10570.969, 352.753, 52806.924 24/03/10,17:36:19,08,10,1, 11.9,1,1, 3.502, 10570.993, 352.763, 52806.916 24/03/10,17:36:19,09,10,1, 11.9,1,1, 3.502, 10570.978, 352.759, 52806.918 24/03/10,17:36:19,10,10,1, 11.9,1,1, 3.502, 10571.002, 352.715, 52806.762 24/03/10,17:36:19,11,10,1, 11.9,1,1, 3.502, 10571.021, 352.752, 52806.845 24/03/10,17:36:19,12,10,1, 11.9,1,1, 3.502, 10570.986, 352.746, 52806.850 24/03/10,17:36:19,13,10,1, 11.9,1,1, 3.502, 10571.014, 352.751, 52806.870 24/03/10,17:36:19,14,10,1, 11.9,1,1, 3.502, 10571.019, 352.742, 52806.868 24/03/10,17:36:19,15,10,1, 11.9,1,1, 3.502, 10571.003, 352.744, 52806.857 24/03/10,17:36:19,16,10,1, 11.9,1,1, 3.502, 10570.994, 352.760, 52806.899 24/03/10,17:36:19,17,10,1, 11.9,1,1, 3.502, 10570.984, 352.765, 52806.894 24/03/10,17:36:19,18,10,1, 11.9,1,1, 3.502, 10571.001, 352.737, 52806.864 24/03/10,17:36:19,19,10,1, 11.9,1,1, 3.502, 10570.991, 352.735, 52806.882 24/03/10,17:36:20,00,11,1, 11.9,1,1, 3.503, 10570.986, 352.735, 52806.882 24/03/10,17:36:20,01,11,1, 11.9,1,1, 3.503, 10570.986, 352.746, 52806.902 24/03/10,17:36:20,02,11,1, 11.9,1,1, 3.503, 10570.983, 352.766, 52806.842 24/03/10,17:36:20,03,11,1, 11.9,1,1, 3.503, 10570.969, 352.774, 52806.898 24/03/10,17:36:20,04,11,1, 11.9,1,1, 3.503, 10571.006, 352.754, 52806.877 24/03/10,17:36:20,05,11,1, 11.9,1,1, 3.503, 10571.000, 352.751, 52806.797 24/03/10,17:36:20,06,11,1, 11.9,1,1, 3.503, 10570.978, 352.763, 52806.892 24/03/10,17:36:20,07,11,1, 11.9,1,1, 3.503, 10570.973, 352.770, 52806.862 24/03/10,17:36:20,08,11,1, 11.9,1,1, 3.503, 10570.984, 352.755, 52806.845 24/03/10,17:36:20,09,11,1, 11.9,1,1, 3.503, 10570.978, 352.771, 52806.843 24/03/10,17:36:20,10,11,1, 11.9,1,1, 3.503, 10571.012, 352.787, 52806.945 24/03/10,17:36:20,11,11,1, 11.9,1,1, 3.503, 10570.958, 352.788, 52806.832 24/03/10,17:36:20,12,11,1, 11.9,1,1, 3.503, 10570.962, 352.798, 52806.854 24/03/10,17:36:20,13,11,1, 11.9,1,1, 3.503, 10570.961, 352.780, 52806.836 24/03/10,17:36:20,14,11,1, 11.9,1,1, 3.503, 10570.958, 352.782, 52806.851 24/03/10,17:36:20,15,11,1, 11.9,1,1, 3.503, 10570.978, 352.771, 52806.844 24/03/10,17:36:20,16,11,1, 11.9,1,1, 3.503, 10570.975, 352.765, 52806.803 24/03/10,17:36:20,17,11,1, 11.9,1,1, 3.503, 10570.982, 352.771, 52806.817 24/03/10,17:36:20,18,11,1, 11.9,1,1, 3.503, 10570.967, 352.788, 52806.824 24/03/10,17:36:20,19,11,1, 11.9,1,1, 3.503, 10570.972, 352.780, 52806.805 24/03/10,17:36:21,00,09,1, 11.9,1,1, 3.506, 10570.970, 352.780, 52806.805 24/03/10,17:36:21,01,09,1, 11.9,1,1, 3.506, 10570.975, 352.780, 52806.774 24/03/10,17:36:21,02,09,1, 11.9,1,1, 3.506, 10570.948, 352.797, 52806.826 24/03/10,17:36:21,03,09,1, 11.9,1,1, 3.506, 10570.971, 352.776, 52806.788 24/03/10,17:36:21,04,09,1, 11.9,1,1, 3.506, 10570.963, 352.776, 52806.772 24/03/10,17:36:21,05,09,1, 11.9,1,1, 3.506, 10570.975, 352.773, 52806.777 24/03/10,17:36:21,06,09,1, 11.9,1,1, 3.506, 10570.981, 352.772, 52806.780 24/03/10,17:36:21,07,09,1, 11.9,1,1, 3.506, 10570.991, 352.767, 52806.818 24/03/10,17:36:21,08,09,1, 11.9,1,1, 3.506, 10570.919, 352.775, 52806.812 24/03/10,17:36:21,09,09,1, 11.9,1,1, 3.506, 10570.983, 352.771, 52806.827 24/03/10,17:36:21,10,09,1, 11.9,1,1, 3.506, 10570.972, 352.760, 52806.788 24/03/10,17:36:21,11,09,1, 11.9,1,1, 3.506, 10570.971, 352.764, 52806.774 24/03/10,17:36:21,12,09,1, 11.9,1,1, 3.506, 10570.969, 352.788, 52806.775 24/03/10,17:36:21,13,09,1, 11.9,1,1, 3.506, 10570.971, 352.776, 52806.719 24/03/10,17:36:21,14,09,1, 11.9,1,1, 3.506, 10570.952, 352.768, 52806.756 24/03/10,17:36:21,15,09,1, 11.9,1,1, 3.506, 10570.970, 352.762, 52806.779 24/03/10,17:36:21,16,09,1, 11.9,1,1, 3.506, 10570.971, 352.768, 52806.767 24/03/10,17:36:21,17,09,1, 11.9,1,1, 3.506, 10570.970, 352.779, 52806.763 24/03/10,17:36:21,18,09,1, 11.9,1,1, 3.506, 10570.984, 352.791, 52806.744 24/03/10,17:36:21,19,09,1, 11.9,1,1, 3.506, 10570.965, 352.776, 52806.724 24/03/10,17:36:22,00,11,1, 11.9,1,1, 3.504, 10570.961, 352.776, 52806.724 24/03/10,17:36:22,01,11,1, 11.9,1,1, 3.504, 10570.968, 352.759, 52806.761 24/03/10,17:36:22,02,11,1, 11.9,1,1, 3.504, 10570.967, 352.785, 52806.760 24/03/10,17:36:22,03,11,1, 11.9,1,1, 3.504, 10570.961, 352.753, 52806.786 24/03/10,17:36:22,04,11,1, 11.9,1,1, 3.504, 10570.980, 352.767, 52806.771 24/03/10,17:36:22,05,11,1, 11.9,1,1, 3.504, 10570.953, 352.783, 52806.763 24/03/10,17:36:22,06,11,1, 11.9,1,1, 3.504, 10570.958, 352.768, 52806.768 24/03/10,17:36:22,07,11,1, 11.9,1,1, 3.504, 10570.971, 352.779, 52806.735 24/03/10,17:36:22,08,11,1, 11.9,1,1, 3.504, 10570.955, 352.752, 52806.725 24/03/10,17:36:22,09,11,1, 11.9,1,1, 3.504, 10570.959, 352.783, 52806.752 24/03/10,17:36:22,10,11,1, 11.9,1,1, 3.504, 10570.974, 352.775, 52806.735 24/03/10,17:36:22,11,11,1, 11.9,1,1, 3.504, 10570.960, 352.775, 52806.746 24/03/10,17:36:22,12,11,1, 11.9,1,1, 3.504, 10570.939, 352.763, 52806.739 24/03/10,17:36:22,13,11,1, 11.9,1,1, 3.504, 10570.956, 352.779, 52806.733 24/03/10,17:36:22,14,11,1, 11.9,1,1, 3.504, 10570.969, 352.784, 52806.741 24/03/10,17:36:22,15,11,1, 11.9,1,1, 3.504, 10570.987, 352.789, 52806.759 24/03/10,17:36:22,16,11,1, 11.9,1,1, 3.504, 10570.945, 352.761, 52806.728 24/03/10,17:36:22,17,11,1, 11.9,1,1, 3.504, 10570.953, 352.769, 52806.780 24/03/10,17:36:22,18,11,1, 11.9,1,1, 3.504, 10570.950, 352.787, 52806.763 24/03/10,17:36:22,19,11,1, 11.9,1,1, 3.504, 10570.953, 352.768, 52806.728 24/03/10,17:36:23,00,10,1, 11.9,1,1, 3.503, 10570.953, 352.768, 52806.728 24/03/10,17:36:23,01,10,1, 11.9,1,1, 3.503, 10570.970, 352.766, 52806.691 24/03/10,17:36:23,02,10,1, 11.9,1,1, 3.503, 10570.932, 352.782, 52806.705 24/03/10,17:36:23,03,10,1, 11.9,1,1, 3.503, 10570.947, 352.773, 52806.709 24/03/10,17:36:23,04,10,1, 11.9,1,1, 3.503, 10570.940, 352.763, 52806.692 24/03/10,17:36:23,05,10,1, 11.9,1,1, 3.503, 10570.914, 352.768, 52806.714 24/03/10,17:36:23,06,10,1, 11.9,1,1, 3.503, 10570.942, 352.767, 52806.689 24/03/10,17:36:23,07,10,1, 11.9,1,1, 3.503, 10570.925, 352.772, 52806.688 24/03/10,17:36:23,08,10,1, 11.9,1,1, 3.503, 10570.931, 352.749, 52806.686 24/03/10,17:36:23,09,10,1, 11.9,1,1, 3.503, 10570.938, 352.788, 52806.713 24/03/10,17:36:23,10,10,1, 11.9,1,1, 3.503, 10570.948, 352.739, 52806.635 24/03/10,17:36:23,11,10,1, 11.9,1,1, 3.503, 10570.931, 352.762, 52806.698 24/03/10,17:36:23,12,10,1, 11.9,1,1, 3.503, 10570.928, 352.754, 52806.703 24/03/10,17:36:23,13,10,1, 11.9,1,1, 3.503, 10570.946, 352.769, 52806.733 24/03/10,17:36:23,14,10,1, 11.9,1,1, 3.503, 10570.905, 352.763, 52806.734 24/03/10,17:36:23,15,10,1, 11.9,1,1, 3.503, 10570.929, 352.740, 52806.718 24/03/10,17:36:23,16,10,1, 11.9,1,1, 3.503, 10570.935, 352.762, 52806.697 24/03/10,17:36:23,17,10,1, 11.9,1,1, 3.503, 10570.938, 352.748, 52806.647 24/03/10,17:36:23,18,10,1, 11.9,1,1, 3.503, 10570.922, 352.763, 52806.684 24/03/10,17:36:23,19,10,1, 11.9,1,1, 3.503, 10570.937, 352.753, 52806.660 24/03/10,17:36:24,00,10,1, 11.9,1,1, 3.501, 10570.936, 352.753, 52806.660 24/03/10,17:36:24,01,10,1, 11.9,1,1, 3.501, 10570.948, 352.748, 52806.688 24/03/10,17:36:24,02,10,1, 11.9,1,1, 3.501, 10570.906, 352.782, 52806.722 24/03/10,17:36:24,03,10,1, 11.9,1,1, 3.501, 10570.911, 352.762, 52806.645 24/03/10,17:36:24,04,10,1, 11.9,1,1, 3.501, 10570.925, 352.767, 52806.663 24/03/10,17:36:24,05,10,1, 11.9,1,1, 3.501, 10570.938, 352.744, 52806.726 24/03/10,17:36:24,06,10,1, 11.9,1,1, 3.501, 10570.925, 352.760, 52806.653 24/03/10,17:36:24,07,10,1, 11.9,1,1, 3.501, 10570.896, 352.771, 52806.701 24/03/10,17:36:24,08,10,1, 11.9,1,1, 3.501, 10570.894, 352.770, 52806.664 24/03/10,17:36:24,09,10,1, 11.9,1,1, 3.501, 10570.910, 352.754, 52806.618 24/03/10,17:36:24,10,10,1, 11.9,1,1, 3.501, 10570.908, 352.762, 52806.660 24/03/10,17:36:24,11,10,1, 11.9,1,1, 3.501, 10570.939, 352.772, 52806.657 24/03/10,17:36:24,12,10,1, 11.9,1,1, 3.501, 10570.916, 352.755, 52806.649 24/03/10,17:36:24,13,10,1, 11.9,1,1, 3.501, 10570.909, 352.768, 52806.647 24/03/10,17:36:24,14,10,1, 11.9,1,1, 3.501, 10570.909, 352.750, 52806.718 24/03/10,17:36:24,15,10,1, 11.9,1,1, 3.501, 10570.912, 352.769, 52806.581 24/03/10,17:36:24,16,10,1, 11.9,1,1, 3.501, 10570.916, 352.762, 52806.601 24/03/10,17:36:24,17,10,1, 11.9,1,1, 3.501, 10570.927, 352.769, 52806.610 24/03/10,17:36:24,18,10,1, 11.9,1,1, 3.501, 10570.892, 352.772, 52806.661 24/03/10,17:36:24,19,10,1, 11.9,1,1, 3.501, 10570.891, 352.769, 52806.627 24/03/10,17:36:25,00,09,1, 11.9,1,1, 3.502, 10570.886, 352.769, 52806.627 24/03/10,17:36:25,01,09,1, 11.9,1,1, 3.502, 10570.908, 352.763, 52806.631 24/03/10,17:36:25,02,09,1, 11.9,1,1, 3.502, 10570.900, 352.749, 52806.599 24/03/10,17:36:25,03,09,1, 11.9,1,1, 3.502, 10570.921, 352.761, 52806.663 24/03/10,17:36:25,04,09,1, 11.9,1,1, 3.502, 10570.907, 352.775, 52806.606 24/03/10,17:36:25,05,09,1, 11.9,1,1, 3.502, 10570.894, 352.756, 52806.589 24/03/10,17:36:25,06,09,1, 11.9,1,1, 3.502, 10570.894, 352.759, 52806.588 24/03/10,17:36:25,07,09,1, 11.9,1,1, 3.502, 10570.887, 352.766, 52806.552 24/03/10,17:36:25,08,09,1, 11.9,1,1, 3.502, 10570.931, 352.746, 52806.527 24/03/10,17:36:25,09,09,1, 11.9,1,1, 3.502, 10570.903, 352.774, 52806.580 24/03/10,17:36:25,10,09,1, 11.9,1,1, 3.502, 10570.902, 352.759, 52806.619 24/03/10,17:36:25,11,09,1, 11.9,1,1, 3.502, 10570.889, 352.758, 52806.616 24/03/10,17:36:25,12,09,1, 11.9,1,1, 3.502, 10570.896, 352.748, 52806.627 24/03/10,17:36:25,13,09,1, 11.9,1,1, 3.502, 10570.903, 352.767, 52806.647 24/03/10,17:36:25,14,09,1, 11.9,1,1, 3.502, 10570.887, 352.767, 52806.627 24/03/10,17:36:25,15,09,1, 11.9,1,1, 3.502, 10570.904, 352.785, 52806.621 24/03/10,17:36:25,16,09,1, 11.9,1,1, 3.502, 10570.891, 352.762, 52806.599 24/03/10,17:36:25,17,09,1, 11.9,1,1, 3.502, 10570.929, 352.777, 52806.646 24/03/10,17:36:25,18,09,1, 11.9,1,1, 3.502, 10570.903, 352.767, 52806.608 24/03/10,17:36:25,19,09,1, 11.9,1,1, 3.502, 10570.904, 352.786, 52806.583 24/03/10,17:36:26,00,09,1, 11.9,1,1, 3.501, 10570.903, 352.786, 52806.583 24/03/10,17:36:26,01,09,1, 11.9,1,1, 3.501, 10570.900, 352.768, 52806.589 24/03/10,17:36:26,02,09,1, 11.9,1,1, 3.501, 10570.910, 352.740, 52806.606 24/03/10,17:36:26,03,09,1, 11.9,1,1, 3.501, 10570.896, 352.767, 52806.579 24/03/10,17:36:26,04,09,1, 11.9,1,1, 3.501, 10570.888, 352.754, 52806.586 24/03/10,17:36:26,05,09,1, 11.9,1,1, 3.501, 10570.897, 352.768, 52806.521 24/03/10,17:36:26,06,09,1, 11.9,1,1, 3.501, 10570.875, 352.766, 52806.581 24/03/10,17:36:26,07,09,1, 11.9,1,1, 3.501, 10570.892, 352.765, 52806.587 24/03/10,17:36:26,08,09,1, 11.9,1,1, 3.501, 10570.879, 352.743, 52806.556 24/03/10,17:36:26,09,09,1, 11.9,1,1, 3.501, 10570.870, 352.732, 52806.561 24/03/10,17:36:26,10,09,1, 11.9,1,1, 3.501, 10570.892, 352.773, 52806.561 24/03/10,17:36:26,11,09,1, 11.9,1,1, 3.501, 10570.885, 352.747, 52806.520 24/03/10,17:36:26,12,09,1, 11.9,1,1, 3.501, 10570.886, 352.733, 52806.514 24/03/10,17:36:26,13,09,1, 11.9,1,1, 3.501, 10570.894, 352.749, 52806.580 24/03/10,17:36:26,14,09,1, 11.9,1,1, 3.501, 10570.902, 352.746, 52806.519 24/03/10,17:36:26,15,09,1, 11.9,1,1, 3.501, 10570.882, 352.727, 52806.534 24/03/10,17:36:26,16,09,1, 11.9,1,1, 3.501, 10570.876, 352.726, 52806.549 24/03/10,17:36:26,17,09,1, 11.9,1,1, 3.501, 10570.887, 352.741, 52806.579 24/03/10,17:36:26,18,09,1, 11.9,1,1, 3.501, 10570.890, 352.726, 52806.518 24/03/10,17:36:26,19,09,1, 11.9,1,1, 3.501, 10570.873, 352.713, 52806.517 24/03/10,17:36:27,00,09,1, 11.9,1,1, 3.500, 10570.869, 352.713, 52806.517 24/03/10,17:36:27,01,09,1, 11.9,1,1, 3.500, 10570.895, 352.708, 52806.540 24/03/10,17:36:27,02,09,1, 11.9,1,1, 3.500, 10570.881, 352.723, 52806.563 24/03/10,17:36:27,03,09,1, 11.9,1,1, 3.500, 10570.877, 352.737, 52806.536 24/03/10,17:36:27,04,09,1, 11.9,1,1, 3.500, 10570.889, 352.732, 52806.675 24/03/10,17:36:27,05,09,1, 11.9,1,1, 3.500, 10570.883, 352.699, 52806.482 24/03/10,17:36:27,06,09,1, 11.9,1,1, 3.500, 10570.872, 352.715, 52806.468 24/03/10,17:36:27,07,09,1, 11.9,1,1, 3.500, 10570.864, 352.748, 52806.504 24/03/10,17:36:27,08,09,1, 11.9,1,1, 3.500, 10570.892, 352.718, 52806.517 24/03/10,17:36:27,09,09,1, 11.9,1,1, 3.500, 10570.859, 352.728, 52806.512 24/03/10,17:36:27,10,09,1, 11.9,1,1, 3.500, 10570.879, 352.727, 52806.475 24/03/10,17:36:27,11,09,1, 11.9,1,1, 3.500, 10570.878, 352.714, 52806.423 24/03/10,17:36:27,12,09,1, 11.9,1,1, 3.500, 10570.870, 352.722, 52806.454 24/03/10,17:36:27,13,09,1, 11.9,1,1, 3.500, 10570.866, 352.737, 52806.496 24/03/10,17:36:27,14,09,1, 11.9,1,1, 3.500, 10570.878, 352.737, 52806.492 24/03/10,17:36:27,15,09,1, 11.9,1,1, 3.500, 10570.882, 352.736, 52806.519 24/03/10,17:36:27,16,09,1, 11.9,1,1, 3.500, 10570.887, 352.731, 52806.478 24/03/10,17:36:27,17,09,1, 11.9,1,1, 3.500, 10570.890, 352.730, 52806.475 24/03/10,17:36:27,18,09,1, 11.9,1,1, 3.500, 10570.875, 352.708, 52806.480 24/03/10,17:36:27,19,09,1, 11.9,1,1, 3.500, 10570.876, 352.717, 52806.486 24/03/10,17:36:28,00,09,1, 11.9,1,1, 3.500, 10570.869, 352.717, 52806.486 24/03/10,17:36:28,01,09,1, 11.9,1,1, 3.500, 10570.850, 352.723, 52806.453 24/03/10,17:36:28,02,09,1, 11.9,1,1, 3.500, 10570.869, 352.705, 52806.438 24/03/10,17:36:28,03,09,1, 11.9,1,1, 3.500, 10570.860, 352.703, 52806.434 24/03/10,17:36:28,04,09,1, 11.9,1,1, 3.500, 10570.871, 352.706, 52806.445 24/03/10,17:36:28,05,09,1, 11.9,1,1, 3.500, 10570.852, 352.720, 52806.402 24/03/10,17:36:28,06,09,1, 11.9,1,1, 3.500, 10570.872, 352.732, 52806.427 24/03/10,17:36:28,07,09,1, 11.9,1,1, 3.500, 10570.876, 352.697, 52806.428 24/03/10,17:36:28,08,09,1, 11.9,1,1, 3.500, 10570.874, 352.728, 52806.441 24/03/10,17:36:28,09,09,1, 11.9,1,1, 3.500, 10570.874, 352.713, 52806.406 24/03/10,17:36:28,10,09,1, 11.9,1,1, 3.500, 10570.854, 352.709, 52806.420 24/03/10,17:36:28,11,09,1, 11.9,1,1, 3.500, 10570.863, 352.736, 52806.431 24/03/10,17:36:28,12,09,1, 11.9,1,1, 3.500, 10570.847, 352.708, 52806.395 24/03/10,17:36:28,13,09,1, 11.9,1,1, 3.500, 10570.884, 352.707, 52806.375 24/03/10,17:36:28,14,09,1, 11.9,1,1, 3.500, 10570.884, 352.731, 52806.395 24/03/10,17:36:28,15,09,1, 11.9,1,1, 3.500, 10570.864, 352.714, 52806.432 24/03/10,17:36:28,16,09,1, 11.9,1,1, 3.500, 10570.852, 352.737, 52806.421 24/03/10,17:36:28,17,09,1, 11.9,1,1, 3.500, 10570.877, 352.742, 52806.392 24/03/10,17:36:28,18,09,1, 11.9,1,1, 3.500, 10570.871, 352.750, 52806.405 24/03/10,17:36:28,19,09,1, 11.9,1,1, 3.500, 10570.845, 352.712, 52806.379 24/03/10,17:36:29,00,09,1, 11.9,1,1, 3.504, 10570.844, 352.712, 52806.379 24/03/10,17:36:29,01,09,1, 11.9,1,1, 3.504, 10570.853, 352.709, 52806.409 24/03/10,17:36:29,02,09,1, 11.9,1,1, 3.504, 10570.868, 352.730, 52806.426 24/03/10,17:36:29,03,09,1, 11.9,1,1, 3.504, 10570.855, 352.724, 52806.376 24/03/10,17:36:29,04,09,1, 11.9,1,1, 3.504, 10570.869, 352.740, 52806.375 24/03/10,17:36:29,05,09,1, 11.9,1,1, 3.504, 10570.861, 352.732, 52806.381 24/03/10,17:36:29,06,09,1, 11.9,1,1, 3.504, 10570.856, 352.720, 52806.388 24/03/10,17:36:29,07,09,1, 11.9,1,1, 3.504, 10570.874, 352.728, 52806.391 24/03/10,17:36:29,08,09,1, 11.9,1,1, 3.504, 10570.866, 352.716, 52806.388 24/03/10,17:36:29,09,09,1, 11.9,1,1, 3.504, 10570.879, 352.739, 52806.386 24/03/10,17:36:29,10,09,1, 11.9,1,1, 3.504, 10570.875, 352.715, 52806.375 24/03/10,17:36:29,11,09,1, 11.9,1,1, 3.504, 10570.882, 352.729, 52806.399 24/03/10,17:36:29,12,09,1, 11.9,1,1, 3.504, 10570.884, 352.745, 52806.367 24/03/10,17:36:29,13,09,1, 11.9,1,1, 3.504, 10570.896, 352.729, 52806.370 24/03/10,17:36:29,14,09,1, 11.9,1,1, 3.504, 10570.893, 352.726, 52806.407 24/03/10,17:36:29,15,09,1, 11.9,1,1, 3.504, 10570.863, 352.717, 52806.282 24/03/10,17:36:29,16,09,1, 11.9,1,1, 3.504, 10570.875, 352.716, 52806.395 24/03/10,17:36:29,17,09,1, 11.9,1,1, 3.504, 10570.889, 352.720, 52806.397 24/03/10,17:36:29,18,09,1, 11.9,1,1, 3.504, 10570.885, 352.742, 52806.356 24/03/10,17:36:29,19,09,1, 11.9,1,1, 3.504, 10570.891, 352.714, 52806.356 24/03/10,17:36:30,00,09,1, 11.9,1,1, 3.502, 10570.886, 352.714, 52806.356 24/03/10,17:36:30,01,09,1, 11.9,1,1, 3.502, 10570.868, 352.735, 52806.360 24/03/10,17:36:30,02,09,1, 11.9,1,1, 3.502, 10570.874, 352.741, 52806.374 24/03/10,17:36:30,03,09,1, 11.9,1,1, 3.502, 10570.871, 352.731, 52806.381 24/03/10,17:36:30,04,09,1, 11.9,1,1, 3.502, 10570.879, 352.742, 52806.358 24/03/10,17:36:30,05,09,1, 11.9,1,1, 3.502, 10570.881, 352.727, 52806.343 24/03/10,17:36:30,06,09,1, 11.9,1,1, 3.502, 10570.878, 352.729, 52806.369 24/03/10,17:36:30,07,09,1, 11.9,1,1, 3.502, 10570.868, 352.751, 52806.376 24/03/10,17:36:30,08,09,1, 11.9,1,1, 3.502, 10570.872, 352.733, 52806.353 24/03/10,17:36:30,09,09,1, 11.9,1,1, 3.502, 10570.875, 352.721, 52806.346 24/03/10,17:36:30,10,09,1, 11.9,1,1, 3.502, 10570.895, 352.712, 52806.337 24/03/10,17:36:30,11,09,1, 11.9,1,1, 3.502, 10570.877, 352.717, 52806.338 24/03/10,17:36:30,12,09,1, 11.9,1,1, 3.502, 10570.873, 352.723, 52806.303 24/03/10,17:36:30,13,09,1, 11.9,1,1, 3.502, 10570.873, 352.715, 52806.354 24/03/10,17:36:30,14,09,1, 11.9,1,1, 3.502, 10570.864, 352.734, 52806.348 24/03/10,17:36:30,15,09,1, 11.9,1,1, 3.502, 10570.875, 352.710, 52806.287 24/03/10,17:36:30,16,09,1, 11.9,1,1, 3.502, 10570.881, 352.722, 52806.305 24/03/10,17:36:30,17,09,1, 11.9,1,1, 3.502, 10570.860, 352.737, 52806.303 24/03/10,17:36:30,18,09,1, 11.9,1,1, 3.502, 10570.900, 352.735, 52806.331 24/03/10,17:36:30,19,09,1, 11.9,1,1, 3.502, 10570.888, 352.741, 52806.273 24/03/10,17:36:31,00,09,1, 11.9,1,1, 3.504, 10570.886, 352.741, 52806.273 24/03/10,17:36:31,01,09,1, 11.9,1,1, 3.504, 10570.892, 352.711, 52806.304 24/03/10,17:36:31,02,09,1, 11.9,1,1, 3.504, 10570.874, 352.722, 52806.316 24/03/10,17:36:31,03,09,1, 11.9,1,1, 3.504, 10570.879, 352.741, 52806.336 24/03/10,17:36:31,04,09,1, 11.9,1,1, 3.504, 10570.896, 352.717, 52806.323 24/03/10,17:36:31,05,09,1, 11.9,1,1, 3.504, 10570.872, 352.705, 52806.280 24/03/10,17:36:31,06,09,1, 11.9,1,1, 3.504, 10570.893, 352.736, 52806.311 24/03/10,17:36:31,07,09,1, 11.9,1,1, 3.504, 10570.867, 352.727, 52806.284 24/03/10,17:36:31,08,09,1, 11.9,1,1, 3.504, 10570.875, 352.736, 52806.281 24/03/10,17:36:31,09,09,1, 11.9,1,1, 3.504, 10570.859, 352.734, 52806.294 24/03/10,17:36:31,10,09,1, 11.9,1,1, 3.504, 10570.894, 352.728, 52806.267 24/03/10,17:36:31,11,09,1, 11.9,1,1, 3.504, 10570.877, 352.726, 52806.252 24/03/10,17:36:31,12,09,1, 11.9,1,1, 3.504, 10570.872, 352.731, 52806.262 24/03/10,17:36:31,13,09,1, 11.9,1,1, 3.504, 10570.882, 352.754, 52806.241 24/03/10,17:36:31,14,09,1, 11.9,1,1, 3.504, 10570.859, 352.749, 52806.253 24/03/10,17:36:31,15,09,1, 11.9,1,1, 3.504, 10570.888, 352.726, 52806.285 24/03/10,17:36:31,16,09,1, 11.9,1,1, 3.504, 10570.874, 352.742, 52806.259 24/03/10,17:36:31,17,09,1, 11.9,1,1, 3.504, 10570.900, 352.729, 52806.253 24/03/10,17:36:31,18,09,1, 11.9,1,1, 3.504, 10570.884, 352.741, 52806.222 24/03/10,17:36:31,19,09,1, 11.9,1,1, 3.504, 10570.892, 352.737, 52806.253 24/03/10,17:36:32,00,08,1, 11.9,1,1, 3.505, 10570.886, 352.737, 52806.253 24/03/10,17:36:32,01,08,1, 11.9,1,1, 3.505, 10570.914, 352.748, 52806.226 24/03/10,17:36:32,02,08,1, 11.9,1,1, 3.505, 10570.903, 352.740, 52806.249 24/03/10,17:36:32,03,08,1, 11.9,1,1, 3.505, 10570.879, 352.755, 52806.269 24/03/10,17:36:32,04,08,1, 11.9,1,1, 3.505, 10570.889, 352.753, 52806.268 24/03/10,17:36:32,05,08,1, 11.9,1,1, 3.505, 10570.919, 352.743, 52806.237 24/03/10,17:36:32,06,08,1, 11.9,1,1, 3.505, 10570.888, 352.756, 52806.228 24/03/10,17:36:32,07,08,1, 11.9,1,1, 3.505, 10570.904, 352.731, 52806.213 24/03/10,17:36:32,08,08,1, 11.9,1,1, 3.505, 10570.903, 352.780, 52806.228 24/03/10,17:36:32,09,08,1, 11.9,1,1, 3.505, 10570.887, 352.752, 52806.221 24/03/10,17:36:32,10,08,1, 11.9,1,1, 3.505, 10570.908, 352.766, 52806.238 24/03/10,17:36:32,11,08,1, 11.9,1,1, 3.505, 10570.899, 352.772, 52806.197 24/03/10,17:36:32,12,08,1, 11.9,1,1, 3.505, 10570.888, 352.762, 52806.232 24/03/10,17:36:32,13,08,1, 11.9,1,1, 3.505, 10570.892, 352.757, 52806.199 24/03/10,17:36:32,14,08,1, 11.9,1,1, 3.505, 10570.894, 352.765, 52806.197 24/03/10,17:36:32,15,08,1, 11.9,1,1, 3.505, 10570.882, 352.767, 52806.218 24/03/10,17:36:32,16,08,1, 11.9,1,1, 3.505, 10570.907, 352.771, 52806.230 24/03/10,17:36:32,17,08,1, 11.9,1,1, 3.505, 10570.914, 352.796, 52806.206 24/03/10,17:36:32,18,08,1, 11.9,1,1, 3.505, 10570.905, 352.755, 52806.230 24/03/10,17:36:32,19,08,1, 11.9,1,1, 3.505, 10570.903, 352.751, 52806.232 24/03/10,17:36:33,00,08,1, 11.9,1,1, 3.502, 10570.903, 352.751, 52806.232 24/03/10,17:36:33,01,08,1, 11.9,1,1, 3.502, 10570.900, 352.769, 52806.221 24/03/10,17:36:33,02,08,1, 11.9,1,1, 3.502, 10570.909, 352.771, 52806.208 24/03/10,17:36:33,03,08,1, 11.9,1,1, 3.502, 10570.898, 352.753, 52806.172 24/03/10,17:36:33,04,08,1, 11.9,1,1, 3.502, 10570.918, 352.768, 52806.199 24/03/10,17:36:33,05,08,1, 11.9,1,1, 3.502, 10570.908, 352.790, 52806.189 24/03/10,17:36:33,06,08,1, 11.9,1,1, 3.502, 10570.950, 352.768, 52806.130 24/03/10,17:36:33,07,08,1, 11.9,1,1, 3.502, 10570.939, 352.774, 52806.156 24/03/10,17:36:33,08,08,1, 11.9,1,1, 3.502, 10570.946, 352.781, 52806.150 24/03/10,17:36:33,09,08,1, 11.9,1,1, 3.502, 10570.950, 352.778, 52806.171 24/03/10,17:36:33,10,08,1, 11.9,1,1, 3.502, 10570.947, 352.777, 52806.127 24/03/10,17:36:33,11,08,1, 11.9,1,1, 3.502, 10570.929, 352.798, 52806.146 24/03/10,17:36:33,12,08,1, 11.9,1,1, 3.502, 10570.924, 352.793, 52806.152 24/03/10,17:36:33,13,08,1, 11.9,1,1, 3.502, 10570.946, 352.787, 52806.136 24/03/10,17:36:33,14,08,1, 11.9,1,1, 3.502, 10570.926, 352.763, 52806.130 24/03/10,17:36:33,15,08,1, 11.9,1,1, 3.502, 10570.926, 352.779, 52806.162 24/03/10,17:36:33,16,08,1, 11.9,1,1, 3.502, 10570.936, 352.763, 52806.124 24/03/10,17:36:33,17,08,1, 11.9,1,1, 3.502, 10570.952, 352.755, 52806.137 24/03/10,17:36:33,18,08,1, 11.9,1,1, 3.502, 10570.944, 352.762, 52806.147 24/03/10,17:36:33,19,08,1, 11.9,1,1, 3.502, 10570.936, 352.772, 52806.161 24/03/10,17:36:34,00,08,1, 11.9,1,1, 3.501, 10570.936, 352.772, 52806.161 24/03/10,17:36:34,01,08,1, 11.9,1,1, 3.501, 10570.955, 352.765, 52806.116 24/03/10,17:36:34,02,08,1, 11.9,1,1, 3.501, 10570.948, 352.777, 52806.150 24/03/10,17:36:34,03,08,1, 11.9,1,1, 3.501, 10570.959, 352.779, 52806.134 24/03/10,17:36:34,04,08,1, 11.9,1,1, 3.501, 10570.954, 352.796, 52806.122 24/03/10,17:36:34,05,08,1, 11.9,1,1, 3.501, 10570.960, 352.778, 52806.155 24/03/10,17:36:34,06,08,1, 11.9,1,1, 3.501, 10570.951, 352.790, 52806.109 24/03/10,17:36:34,07,08,1, 11.9,1,1, 3.501, 10570.944, 352.791, 52806.137 24/03/10,17:36:34,08,08,1, 11.9,1,1, 3.501, 10570.951, 352.770, 52806.109 24/03/10,17:36:34,09,08,1, 11.9,1,1, 3.501, 10570.961, 352.796, 52806.119 24/03/10,17:36:34,10,08,1, 11.9,1,1, 3.501, 10570.971, 352.767, 52806.143 24/03/10,17:36:34,11,08,1, 11.9,1,1, 3.501, 10570.954, 352.806, 52806.147 24/03/10,17:36:34,12,08,1, 11.9,1,1, 3.501, 10570.959, 352.782, 52806.101 24/03/10,17:36:34,13,08,1, 11.9,1,1, 3.501, 10570.969, 352.793, 52806.119 24/03/10,17:36:34,14,08,1, 11.9,1,1, 3.501, 10570.973, 352.788, 52806.140 24/03/10,17:36:34,15,08,1, 11.9,1,1, 3.501, 10570.986, 352.808, 52806.136 24/03/10,17:36:34,16,08,1, 11.9,1,1, 3.501, 10570.981, 352.771, 52806.101 24/03/10,17:36:34,17,08,1, 11.9,1,1, 3.501, 10570.989, 352.771, 52806.136 24/03/10,17:36:34,18,08,1, 11.9,1,1, 3.501, 10570.982, 352.781, 52806.076 24/03/10,17:36:34,19,08,1, 11.9,1,1, 3.501, 10570.980, 352.789, 52806.090 24/03/10,17:36:35,00,08,1, 12.0,1,1, 3.500, 10570.978, 352.789, 52806.090 24/03/10,17:36:35,01,08,1, 12.0,1,1, 3.500, 10570.954, 352.795, 52806.100 24/03/10,17:36:35,02,08,1, 12.0,1,1, 3.500, 10570.982, 352.795, 52806.075 24/03/10,17:36:35,03,08,1, 12.0,1,1, 3.500, 10570.969, 352.772, 52806.100 24/03/10,17:36:35,04,08,1, 12.0,1,1, 3.500, 10570.993, 352.795, 52806.095 24/03/10,17:36:35,05,08,1, 12.0,1,1, 3.500, 10570.982, 352.788, 52806.043 24/03/10,17:36:35,06,08,1, 12.0,1,1, 3.500, 10570.974, 352.791, 52806.073 24/03/10,17:36:35,07,08,1, 12.0,1,1, 3.500, 10570.994, 352.793, 52806.090 24/03/10,17:36:35,08,08,1, 12.0,1,1, 3.500, 10570.971, 352.814, 52806.090 24/03/10,17:36:35,09,08,1, 12.0,1,1, 3.500, 10570.999, 352.784, 52806.041 24/03/10,17:36:35,10,08,1, 12.0,1,1, 3.500, 10570.987, 352.811, 52806.089 24/03/10,17:36:35,11,08,1, 12.0,1,1, 3.500, 10570.994, 352.786, 52806.096 24/03/10,17:36:35,12,08,1, 12.0,1,1, 3.500, 10571.001, 352.795, 52806.019 24/03/10,17:36:35,13,08,1, 12.0,1,1, 3.500, 10570.991, 352.785, 52806.086 24/03/10,17:36:35,14,08,1, 12.0,1,1, 3.500, 10571.006, 352.806, 52806.065 24/03/10,17:36:35,15,08,1, 12.0,1,1, 3.500, 10571.010, 352.795, 52806.049 24/03/10,17:36:35,16,08,1, 12.0,1,1, 3.500, 10570.988, 352.786, 52806.065 24/03/10,17:36:35,17,08,1, 12.0,1,1, 3.500, 10571.014, 352.808, 52806.050 24/03/10,17:36:35,18,08,1, 12.0,1,1, 3.500, 10571.005, 352.806, 52806.015 24/03/10,17:36:35,19,08,1, 12.0,1,1, 3.500, 10571.032, 352.787, 52806.052 24/03/10,17:36:36,00,08,1, 12.0,1,1, 3.501, 10571.028, 352.787, 52806.052 24/03/10,17:36:36,01,08,1, 12.0,1,1, 3.501, 10571.038, 352.803, 52806.050 24/03/10,17:36:36,02,08,1, 12.0,1,1, 3.501, 10571.029, 352.809, 52806.044 24/03/10,17:36:36,03,08,1, 12.0,1,1, 3.501, 10571.028, 352.789, 52806.067 24/03/10,17:36:36,04,08,1, 12.0,1,1, 3.501, 10571.022, 352.793, 52806.025 24/03/10,17:36:36,05,08,1, 12.0,1,1, 3.501, 10571.037, 352.821, 52806.057 24/03/10,17:36:36,06,08,1, 12.0,1,1, 3.501, 10571.034, 352.818, 52806.005 24/03/10,17:36:36,07,08,1, 12.0,1,1, 3.501, 10571.051, 352.804, 52806.031 24/03/10,17:36:36,08,08,1, 12.0,1,1, 3.501, 10571.053, 352.803, 52806.009 24/03/10,17:36:36,09,08,1, 12.0,1,1, 3.501, 10571.055, 352.779, 52806.007 24/03/10,17:36:36,10,08,1, 12.0,1,1, 3.501, 10571.067, 352.812, 52806.042 24/03/10,17:36:36,11,08,1, 12.0,1,1, 3.501, 10571.049, 352.788, 52806.022 24/03/10,17:36:36,12,08,1, 12.0,1,1, 3.501, 10571.050, 352.782, 52806.060 24/03/10,17:36:36,13,08,1, 12.0,1,1, 3.501, 10571.050, 352.791, 52806.018 24/03/10,17:36:36,14,08,1, 12.0,1,1, 3.501, 10571.052, 352.789, 52806.026 24/03/10,17:36:36,15,08,1, 12.0,1,1, 3.501, 10571.057, 352.781, 52806.044 24/03/10,17:36:36,16,08,1, 12.0,1,1, 3.501, 10571.081, 352.790, 52806.001 24/03/10,17:36:36,17,08,1, 12.0,1,1, 3.501, 10571.091, 352.790, 52805.991 24/03/10,17:36:36,18,08,1, 12.0,1,1, 3.501, 10571.044, 352.800, 52806.004 24/03/10,17:36:36,19,08,1, 12.0,1,1, 3.501, 10571.069, 352.793, 52805.994 24/03/10,17:36:37,00,08,1, 12.0,1,1, 3.504, 10571.061, 352.793, 52805.994 24/03/10,17:36:37,01,08,1, 12.0,1,1, 3.504, 10571.069, 352.806, 52806.066 24/03/10,17:36:37,02,08,1, 12.0,1,1, 3.504, 10571.083, 352.781, 52806.033 24/03/10,17:36:37,03,08,1, 12.0,1,1, 3.504, 10571.049, 352.809, 52806.010 24/03/10,17:36:37,04,08,1, 12.0,1,1, 3.504, 10571.095, 352.794, 52805.983 24/03/10,17:36:37,05,08,1, 12.0,1,1, 3.504, 10571.098, 352.811, 52805.967 24/03/10,17:36:37,06,08,1, 12.0,1,1, 3.504, 10571.101, 352.814, 52805.990 24/03/10,17:36:37,07,08,1, 12.0,1,1, 3.504, 10571.089, 352.813, 52805.981 24/03/10,17:36:37,08,08,1, 12.0,1,1, 3.504, 10571.096, 352.820, 52805.981 24/03/10,17:36:37,09,08,1, 12.0,1,1, 3.504, 10571.081, 352.812, 52805.991 24/03/10,17:36:37,10,08,1, 12.0,1,1, 3.504, 10571.101, 352.788, 52805.944 24/03/10,17:36:37,11,08,1, 12.0,1,1, 3.504, 10571.113, 352.796, 52805.948 24/03/10,17:36:37,12,08,1, 12.0,1,1, 3.504, 10571.100, 352.800, 52805.946 24/03/10,17:36:37,13,08,1, 12.0,1,1, 3.504, 10571.120, 352.787, 52805.972 24/03/10,17:36:37,14,08,1, 12.0,1,1, 3.504, 10571.116, 352.800, 52805.968 24/03/10,17:36:37,15,08,1, 12.0,1,1, 3.504, 10571.130, 352.799, 52805.953 24/03/10,17:36:37,16,08,1, 12.0,1,1, 3.504, 10571.130, 352.792, 52805.904 24/03/10,17:36:37,17,08,1, 12.0,1,1, 3.504, 10571.121, 352.809, 52805.930 24/03/10,17:36:37,18,08,1, 12.0,1,1, 3.504, 10571.127, 352.803, 52805.936 24/03/10,17:36:37,19,08,1, 12.0,1,1, 3.504, 10571.119, 352.782, 52805.926 24/03/10,17:36:38,00,09,1, 11.9,1,1, 3.504, 10571.111, 352.782, 52805.926 24/03/10,17:36:38,01,09,1, 11.9,1,1, 3.504, 10571.148, 352.816, 52806.149 24/03/10,17:36:38,02,09,1, 11.9,1,1, 3.504, 10571.160, 352.808, 52805.850 24/03/10,17:36:38,03,09,1, 11.9,1,1, 3.504, 10571.149, 352.807, 52805.870 24/03/10,17:36:38,04,09,1, 11.9,1,1, 3.504, 10571.152, 352.818, 52805.853 24/03/10,17:36:38,05,09,1, 11.9,1,1, 3.504, 10571.141, 352.806, 52805.872 24/03/10,17:36:38,06,09,1, 11.9,1,1, 3.504, 10571.169, 352.806, 52805.865 24/03/10,17:36:38,07,09,1, 11.9,1,1, 3.504, 10571.157, 352.811, 52805.906 24/03/10,17:36:38,08,09,1, 11.9,1,1, 3.504, 10571.173, 352.808, 52805.887 24/03/10,17:36:38,09,09,1, 11.9,1,1, 3.504, 10571.172, 352.830, 52805.938 24/03/10,17:36:38,10,09,1, 11.9,1,1, 3.504, 10571.175, 352.811, 52805.940 24/03/10,17:36:38,11,09,1, 11.9,1,1, 3.504, 10571.180, 352.823, 52805.882 24/03/10,17:36:38,12,09,1, 11.9,1,1, 3.504, 10571.209, 352.816, 52805.897 24/03/10,17:36:38,13,09,1, 11.9,1,1, 3.504, 10571.179, 352.811, 52805.886 24/03/10,17:36:38,14,09,1, 11.9,1,1, 3.504, 10571.169, 352.819, 52805.893 24/03/10,17:36:38,15,09,1, 11.9,1,1, 3.504, 10571.181, 352.813, 52805.898 24/03/10,17:36:38,16,09,1, 11.9,1,1, 3.504, 10571.201, 352.818, 52805.896 24/03/10,17:36:38,17,09,1, 11.9,1,1, 3.504, 10571.200, 352.814, 52805.891 24/03/10,17:36:38,18,09,1, 11.9,1,1, 3.504, 10571.204, 352.809, 52805.849 24/03/10,17:36:38,19,09,1, 11.9,1,1, 3.504, 10571.225, 352.823, 52805.865 24/03/10,17:36:39,00,10,1, 11.9,1,1, 3.498, 10571.220, 352.823, 52805.865 24/03/10,17:36:39,01,10,1, 11.9,1,1, 3.498, 10571.231, 352.834, 52805.881 24/03/10,17:36:39,02,10,1, 11.9,1,1, 3.498, 10571.246, 352.812, 52805.835 24/03/10,17:36:39,03,10,1, 11.9,1,1, 3.498, 10571.231, 352.811, 52805.866 24/03/10,17:36:39,04,10,1, 11.9,1,1, 3.498, 10571.233, 352.800, 52805.833 24/03/10,17:36:39,05,10,1, 11.9,1,1, 3.498, 10571.256, 352.822, 52805.861 24/03/10,17:36:39,06,10,1, 11.9,1,1, 3.498, 10571.231, 352.823, 52805.855 24/03/10,17:36:39,07,10,1, 11.9,1,1, 3.498, 10571.234, 352.811, 52805.868 24/03/10,17:36:39,08,10,1, 11.9,1,1, 3.498, 10571.243, 352.820, 52805.860 24/03/10,17:36:39,09,10,1, 11.9,1,1, 3.498, 10571.239, 352.810, 52805.844 24/03/10,17:36:39,10,10,1, 11.9,1,1, 3.498, 10571.268, 352.792, 52805.824 24/03/10,17:36:39,11,10,1, 11.9,1,1, 3.498, 10571.270, 352.822, 52805.814 24/03/10,17:36:39,12,10,1, 11.9,1,1, 3.498, 10571.265, 352.834, 52805.839 24/03/10,17:36:39,13,10,1, 11.9,1,1, 3.498, 10571.281, 352.802, 52805.847 24/03/10,17:36:39,14,10,1, 11.9,1,1, 3.498, 10571.289, 352.829, 52805.876 24/03/10,17:36:39,15,10,1, 11.9,1,1, 3.498, 10571.308, 352.814, 52805.807 24/03/10,17:36:39,16,10,1, 11.9,1,1, 3.498, 10571.299, 352.814, 52805.633 24/03/10,17:36:39,17,10,1, 11.9,1,1, 3.498, 10571.282, 352.831, 52805.845 24/03/10,17:36:39,18,10,1, 11.9,1,1, 3.498, 10571.286, 352.817, 52805.836 24/03/10,17:36:39,19,10,1, 11.9,1,1, 3.498, 10571.287, 352.810, 52805.849 24/03/10,17:36:40,00,10,1, 11.9,1,1, 3.504, 10571.287, 352.810, 52805.849 24/03/10,17:36:40,01,10,1, 11.9,1,1, 3.504, 10571.325, 352.812, 52805.788 24/03/10,17:36:40,02,10,1, 11.9,1,1, 3.504, 10571.333, 352.817, 52805.801 24/03/10,17:36:40,03,10,1, 11.9,1,1, 3.504, 10571.303, 352.804, 52805.774 24/03/10,17:36:40,04,10,1, 11.9,1,1, 3.504, 10571.348, 352.826, 52805.891 24/03/10,17:36:40,05,10,1, 11.9,1,1, 3.504, 10571.347, 352.809, 52805.755 24/03/10,17:36:40,06,10,1, 11.9,1,1, 3.504, 10571.333, 352.809, 52805.793 24/03/10,17:36:40,07,10,1, 11.9,1,1, 3.504, 10571.341, 352.800, 52805.832 24/03/10,17:36:40,08,10,1, 11.9,1,1, 3.504, 10571.365, 352.801, 52805.776 24/03/10,17:36:40,09,10,1, 11.9,1,1, 3.504, 10571.363, 352.817, 52805.784 24/03/10,17:36:40,10,10,1, 11.9,1,1, 3.504, 10571.364, 352.809, 52805.770 24/03/10,17:36:40,11,10,1, 11.9,1,1, 3.504, 10571.364, 352.814, 52805.789 24/03/10,17:36:40,12,10,1, 11.9,1,1, 3.504, 10571.375, 352.808, 52805.788 24/03/10,17:36:40,13,10,1, 11.9,1,1, 3.504, 10571.389, 352.822, 52805.772 24/03/10,17:36:40,14,10,1, 11.9,1,1, 3.504, 10571.380, 352.787, 52805.723 24/03/10,17:36:40,15,10,1, 11.9,1,1, 3.504, 10571.415, 352.794, 52805.685 24/03/10,17:36:40,16,10,1, 11.9,1,1, 3.504, 10571.439, 352.817, 52805.771 24/03/10,17:36:40,17,10,1, 11.9,1,1, 3.504, 10571.421, 352.819, 52805.737 24/03/10,17:36:40,18,10,1, 11.9,1,1, 3.504, 10571.446, 352.811, 52805.745 24/03/10,17:36:40,19,10,1, 11.9,1,1, 3.504, 10571.414, 352.806, 52805.751 24/03/10,17:36:41,00,09,1, 12.0,1,1, 3.500, 10571.412, 352.806, 52805.751 24/03/10,17:36:41,01,09,1, 12.0,1,1, 3.500, 10571.438, 352.821, 52805.727 24/03/10,17:36:41,02,09,1, 12.0,1,1, 3.500, 10571.445, 352.800, 52805.714 24/03/10,17:36:41,03,09,1, 12.0,1,1, 3.500, 10571.454, 352.809, 52805.725 24/03/10,17:36:41,04,09,1, 12.0,1,1, 3.500, 10571.463, 352.813, 52805.753 24/03/10,17:36:41,05,09,1, 12.0,1,1, 3.500, 10571.454, 352.802, 52805.692 24/03/10,17:36:41,06,09,1, 12.0,1,1, 3.500, 10571.474, 352.820, 52805.697 24/03/10,17:36:41,07,09,1, 12.0,1,1, 3.500, 10571.483, 352.815, 52805.705 24/03/10,17:36:41,08,09,1, 12.0,1,1, 3.500, 10571.472, 352.809, 52805.675 24/03/10,17:36:41,09,09,1, 12.0,1,1, 3.500, 10571.489, 352.808, 52805.708 24/03/10,17:36:41,10,09,1, 12.0,1,1, 3.500, 10571.470, 352.816, 52805.709 24/03/10,17:36:41,11,09,1, 12.0,1,1, 3.500, 10571.485, 352.798, 52805.685 24/03/10,17:36:41,12,09,1, 12.0,1,1, 3.500, 10571.500, 352.804, 52805.711 24/03/10,17:36:41,13,09,1, 12.0,1,1, 3.500, 10571.513, 352.807, 52805.671 24/03/10,17:36:41,14,09,1, 12.0,1,1, 3.500, 10571.509, 352.811, 52805.675 24/03/10,17:36:41,15,09,1, 12.0,1,1, 3.500, 10571.544, 352.819, 52805.671 24/03/10,17:36:41,16,09,1, 12.0,1,1, 3.500, 10571.532, 352.795, 52805.658 24/03/10,17:36:41,17,09,1, 12.0,1,1, 3.500, 10571.543, 352.811, 52805.685 24/03/10,17:36:41,18,09,1, 12.0,1,1, 3.500, 10571.527, 352.824, 52805.710 24/03/10,17:36:41,19,09,1, 12.0,1,1, 3.500, 10571.557, 352.795, 52805.664 24/03/10,17:36:42,00,09,1, 12.0,1,1, 3.504, 10571.554, 352.795, 52805.664 24/03/10,17:36:42,01,09,1, 12.0,1,1, 3.504, 10571.568, 352.809, 52805.662 24/03/10,17:36:42,02,09,1, 12.0,1,1, 3.504, 10571.570, 352.809, 52805.659 24/03/10,17:36:42,03,09,1, 12.0,1,1, 3.504, 10571.557, 352.800, 52805.661 24/03/10,17:36:42,04,09,1, 12.0,1,1, 3.504, 10571.568, 352.798, 52805.632 24/03/10,17:36:42,05,09,1, 12.0,1,1, 3.504, 10571.594, 352.808, 52805.665 24/03/10,17:36:42,06,09,1, 12.0,1,1, 3.504, 10571.591, 352.799, 52805.630 24/03/10,17:36:42,07,09,1, 12.0,1,1, 3.504, 10571.615, 352.807, 52805.642 24/03/10,17:36:42,08,09,1, 12.0,1,1, 3.504, 10571.602, 352.805, 52805.643 24/03/10,17:36:42,09,09,1, 12.0,1,1, 3.504, 10571.632, 352.857, 52805.690 24/03/10,17:36:42,10,09,1, 12.0,1,1, 3.504, 10571.626, 352.797, 52805.622 24/03/10,17:36:42,11,09,1, 12.0,1,1, 3.504, 10571.615, 352.802, 52805.634 24/03/10,17:36:42,12,09,1, 12.0,1,1, 3.504, 10571.597, 352.824, 52805.604 24/03/10,17:36:42,13,09,1, 12.0,1,1, 3.504, 10571.617, 352.800, 52805.648 24/03/10,17:36:42,14,09,1, 12.0,1,1, 3.504, 10571.612, 352.828, 52805.661 24/03/10,17:36:42,15,09,1, 12.0,1,1, 3.504, 10571.629, 352.805, 52805.593 24/03/10,17:36:42,16,09,1, 12.0,1,1, 3.504, 10571.643, 352.804, 52805.589 24/03/10,17:36:42,17,09,1, 12.0,1,1, 3.504, 10571.662, 352.819, 52805.637 24/03/10,17:36:42,18,09,1, 12.0,1,1, 3.504, 10571.639, 352.782, 52805.640 24/03/10,17:36:42,19,09,1, 12.0,1,1, 3.504, 10571.680, 352.815, 52805.639 24/03/10,17:36:43,00,10,1, 11.9,1,1, 3.503, 10571.679, 352.815, 52805.639 24/03/10,17:36:43,01,10,1, 11.9,1,1, 3.503, 10571.653, 352.800, 52805.609 24/03/10,17:36:43,02,10,1, 11.9,1,1, 3.503, 10571.683, 352.799, 52805.597 24/03/10,17:36:43,03,10,1, 11.9,1,1, 3.503, 10571.680, 352.796, 52805.612 24/03/10,17:36:43,04,10,1, 11.9,1,1, 3.503, 10571.699, 352.820, 52805.624 24/03/10,17:36:43,05,10,1, 11.9,1,1, 3.503, 10571.706, 352.811, 52805.575 24/03/10,17:36:43,06,10,1, 11.9,1,1, 3.503, 10571.696, 352.822, 52805.606 24/03/10,17:36:43,07,10,1, 11.9,1,1, 3.503, 10571.728, 352.806, 52805.595 24/03/10,17:36:43,08,10,1, 11.9,1,1, 3.503, 10571.732, 352.805, 52805.588 24/03/10,17:36:43,09,10,1, 11.9,1,1, 3.503, 10571.735, 352.803, 52805.600 24/03/10,17:36:43,10,10,1, 11.9,1,1, 3.503, 10571.723, 352.801, 52805.586 24/03/10,17:36:43,11,10,1, 11.9,1,1, 3.503, 10571.768, 352.786, 52805.570 24/03/10,17:36:43,12,10,1, 11.9,1,1, 3.503, 10571.759, 352.815, 52805.573 24/03/10,17:36:43,13,10,1, 11.9,1,1, 3.503, 10571.778, 352.796, 52805.579 24/03/10,17:36:43,14,10,1, 11.9,1,1, 3.503, 10571.761, 352.776, 52805.576 24/03/10,17:36:43,15,10,1, 11.9,1,1, 3.503, 10571.785, 352.786, 52805.541 24/03/10,17:36:43,16,10,1, 11.9,1,1, 3.503, 10571.773, 352.820, 52805.545 24/03/10,17:36:43,17,10,1, 11.9,1,1, 3.503, 10571.786, 352.790, 52805.523 24/03/10,17:36:43,18,10,1, 11.9,1,1, 3.503, 10571.794, 352.798, 52805.533 24/03/10,17:36:43,19,10,1, 11.9,1,1, 3.503, 10571.827, 352.805, 52805.529 24/03/10,17:36:44,00,09,1, 11.9,1,1, 3.502, 10571.821, 352.805, 52805.529 24/03/10,17:36:44,01,09,1, 11.9,1,1, 3.502, 10571.843, 352.793, 52805.562 24/03/10,17:36:44,02,09,1, 11.9,1,1, 3.502, 10571.808, 352.802, 52805.534 24/03/10,17:36:44,03,09,1, 11.9,1,1, 3.502, 10571.833, 352.819, 52805.542 24/03/10,17:36:44,04,09,1, 11.9,1,1, 3.502, 10571.848, 352.788, 52805.513 24/03/10,17:36:44,05,09,1, 11.9,1,1, 3.502, 10571.859, 352.788, 52805.510 24/03/10,17:36:44,06,09,1, 11.9,1,1, 3.502, 10571.852, 352.818, 52805.566 24/03/10,17:36:44,07,09,1, 11.9,1,1, 3.502, 10571.879, 352.789, 52805.486 24/03/10,17:36:44,08,09,1, 11.9,1,1, 3.502, 10571.890, 352.779, 52805.513 24/03/10,17:36:44,09,09,1, 11.9,1,1, 3.502, 10571.894, 352.778, 52805.527 24/03/10,17:36:44,10,09,1, 11.9,1,1, 3.502, 10571.900, 352.789, 52805.507 24/03/10,17:36:44,11,09,1, 11.9,1,1, 3.502, 10571.933, 352.797, 52805.533 24/03/10,17:36:44,12,09,1, 11.9,1,1, 3.502, 10571.914, 352.768, 52805.503 24/03/10,17:36:44,13,09,1, 11.9,1,1, 3.502, 10571.906, 352.790, 52805.493 24/03/10,17:36:44,14,09,1, 11.9,1,1, 3.502, 10571.924, 352.782, 52805.469 24/03/10,17:36:44,15,09,1, 11.9,1,1, 3.502, 10571.938, 352.780, 52805.455 24/03/10,17:36:44,16,09,1, 11.9,1,1, 3.502, 10571.946, 352.789, 52805.486 24/03/10,17:36:44,17,09,1, 11.9,1,1, 3.502, 10571.948, 352.785, 52805.472 24/03/10,17:36:44,18,09,1, 11.9,1,1, 3.502, 10571.940, 352.791, 52805.474 24/03/10,17:36:44,19,09,1, 11.9,1,1, 3.502, 10571.971, 352.788, 52805.481 24/03/10,17:36:45,00,09,1, 11.9,1,1, 3.504, 10571.971, 352.788, 52805.481 24/03/10,17:36:45,01,09,1, 11.9,1,1, 3.504, 10571.982, 352.771, 52805.443 24/03/10,17:36:45,02,09,1, 11.9,1,1, 3.504, 10572.019, 352.783, 52805.484 24/03/10,17:36:45,03,09,1, 11.9,1,1, 3.504, 10572.010, 352.790, 52805.500 24/03/10,17:36:45,04,09,1, 11.9,1,1, 3.504, 10572.011, 352.788, 52805.476 24/03/10,17:36:45,05,09,1, 11.9,1,1, 3.504, 10572.027, 352.788, 52805.469 24/03/10,17:36:45,06,09,1, 11.9,1,1, 3.504, 10572.055, 352.778, 52805.450 24/03/10,17:36:45,07,09,1, 11.9,1,1, 3.504, 10572.039, 352.774, 52805.420 24/03/10,17:36:45,08,09,1, 11.9,1,1, 3.504, 10572.056, 352.789, 52805.458 24/03/10,17:36:45,09,09,1, 11.9,1,1, 3.504, 10572.069, 352.790, 52805.472 24/03/10,17:36:45,10,09,1, 11.9,1,1, 3.504, 10572.067, 352.785, 52805.454 24/03/10,17:36:45,11,09,1, 11.9,1,1, 3.504, 10572.067, 352.789, 52805.429 24/03/10,17:36:45,12,09,1, 11.9,1,1, 3.504, 10572.072, 352.775, 52805.434 24/03/10,17:36:45,13,09,1, 11.9,1,1, 3.504, 10572.082, 352.798, 52805.439 24/03/10,17:36:45,14,09,1, 11.9,1,1, 3.504, 10572.064, 352.784, 52805.401 24/03/10,17:36:45,15,09,1, 11.9,1,1, 3.504, 10572.097, 352.784, 52805.399 24/03/10,17:36:45,16,09,1, 11.9,1,1, 3.504, 10572.091, 352.779, 52805.420 24/03/10,17:36:45,17,09,1, 11.9,1,1, 3.504, 10572.096, 352.783, 52805.385 24/03/10,17:36:45,18,09,1, 11.9,1,1, 3.504, 10572.125, 352.777, 52805.412 24/03/10,17:36:45,19,09,1, 11.9,1,1, 3.504, 10572.129, 352.806, 52805.390 24/03/10,17:36:46,00,10,1, 11.9,1,1, 3.501, 10572.121, 352.806, 52805.390 24/03/10,17:36:46,01,10,1, 11.9,1,1, 3.501, 10572.137, 352.794, 52805.402 24/03/10,17:36:46,02,10,1, 11.9,1,1, 3.501, 10572.143, 352.806, 52805.423 24/03/10,17:36:46,03,10,1, 11.9,1,1, 3.501, 10572.159, 352.830, 52805.429 24/03/10,17:36:46,04,10,1, 11.9,1,1, 3.501, 10572.166, 352.800, 52805.375 24/03/10,17:36:46,05,10,1, 11.9,1,1, 3.501, 10572.186, 352.801, 52805.390 24/03/10,17:36:46,06,10,1, 11.9,1,1, 3.501, 10572.180, 352.801, 52805.409 24/03/10,17:36:46,07,10,1, 11.9,1,1, 3.501, 10572.209, 352.788, 52805.360 24/03/10,17:36:46,08,10,1, 11.9,1,1, 3.501, 10572.202, 352.799, 52805.296 24/03/10,17:36:46,09,10,1, 11.9,1,1, 3.501, 10572.184, 352.778, 52805.421 24/03/10,17:36:46,10,10,1, 11.9,1,1, 3.501, 10572.211, 352.801, 52805.424 24/03/10,17:36:46,11,10,1, 11.9,1,1, 3.501, 10572.217, 352.787, 52805.398 24/03/10,17:36:46,12,10,1, 11.9,1,1, 3.501, 10572.224, 352.787, 52805.404 24/03/10,17:36:46,13,10,1, 11.9,1,1, 3.501, 10572.203, 352.794, 52805.360 24/03/10,17:36:46,14,10,1, 11.9,1,1, 3.501, 10572.247, 352.784, 52805.365 24/03/10,17:36:46,15,10,1, 11.9,1,1, 3.501, 10572.246, 352.787, 52805.355 24/03/10,17:36:46,16,10,1, 11.9,1,1, 3.501, 10572.239, 352.786, 52805.335 24/03/10,17:36:46,17,10,1, 11.9,1,1, 3.501, 10572.263, 352.787, 52805.345 24/03/10,17:36:46,18,10,1, 11.9,1,1, 3.501, 10572.260, 352.787, 52805.327 24/03/10,17:36:46,19,10,1, 11.9,1,1, 3.501, 10572.280, 352.817, 52805.357 24/03/10,17:36:47,00,10,1, 11.9,1,1, 3.501, 10572.280, 352.817, 52805.357 24/03/10,17:36:47,01,10,1, 11.9,1,1, 3.501, 10572.276, 352.774, 52805.133 24/03/10,17:36:47,02,10,1, 11.9,1,1, 3.501, 10572.286, 352.798, 52805.373 24/03/10,17:36:47,03,10,1, 11.9,1,1, 3.501, 10572.345, 352.782, 52805.336 24/03/10,17:36:47,04,10,1, 11.9,1,1, 3.501, 10572.335, 352.796, 52805.299 24/03/10,17:36:47,05,10,1, 11.9,1,1, 3.501, 10572.349, 352.804, 52805.322 24/03/10,17:36:47,06,10,1, 11.9,1,1, 3.501, 10572.371, 352.801, 52805.447 24/03/10,17:36:47,07,10,1, 11.9,1,1, 3.501, 10572.322, 352.781, 52805.189 24/03/10,17:36:47,08,10,1, 11.9,1,1, 3.501, 10572.327, 352.794, 52805.299 24/03/10,17:36:47,09,10,1, 11.9,1,1, 3.501, 10572.354, 352.790, 52805.283 24/03/10,17:36:47,10,10,1, 11.9,1,1, 3.501, 10572.377, 352.787, 52805.288 24/03/10,17:36:47,11,10,1, 11.9,1,1, 3.501, 10572.400, 352.773, 52805.297 24/03/10,17:36:47,12,10,1, 11.9,1,1, 3.501, 10572.405, 352.781, 52805.269 24/03/10,17:36:47,13,10,1, 11.9,1,1, 3.501, 10572.413, 352.789, 52805.283 24/03/10,17:36:47,14,10,1, 11.9,1,1, 3.501, 10572.401, 352.785, 52805.308 24/03/10,17:36:47,15,10,1, 11.9,1,1, 3.501, 10572.439, 352.794, 52805.260 24/03/10,17:36:47,16,10,1, 11.9,1,1, 3.501, 10572.441, 352.790, 52805.255 24/03/10,17:36:47,17,10,1, 11.9,1,1, 3.501, 10572.442, 352.787, 52805.313 24/03/10,17:36:47,18,10,1, 11.9,1,1, 3.501, 10572.446, 352.787, 52805.280 24/03/10,17:36:47,19,10,1, 11.9,1,1, 3.501, 10572.483, 352.790, 52805.254 24/03/10,17:36:48,00,10,1, 11.9,1,1, 3.504, 10572.480, 352.790, 52805.254 24/03/10,17:36:48,01,10,1, 11.9,1,1, 3.504, 10572.467, 352.756, 52805.267 24/03/10,17:36:48,02,10,1, 11.9,1,1, 3.504, 10572.485, 352.777, 52805.218 24/03/10,17:36:48,03,10,1, 11.9,1,1, 3.504, 10572.501, 352.775, 52805.205 24/03/10,17:36:48,04,10,1, 11.9,1,1, 3.504, 10572.500, 352.791, 52805.220 24/03/10,17:36:48,05,10,1, 11.9,1,1, 3.504, 10572.525, 352.794, 52805.237 24/03/10,17:36:48,06,10,1, 11.9,1,1, 3.504, 10572.520, 352.768, 52805.217 24/03/10,17:36:48,07,10,1, 11.9,1,1, 3.504, 10572.525, 352.782, 52805.231 24/03/10,17:36:48,08,10,1, 11.9,1,1, 3.504, 10572.529, 352.809, 52805.201 24/03/10,17:36:48,09,10,1, 11.9,1,1, 3.504, 10572.532, 352.779, 52805.057 24/03/10,17:36:48,10,10,1, 11.9,1,1, 3.504, 10572.582, 352.776, 52805.235 24/03/10,17:36:48,11,10,1, 11.9,1,1, 3.504, 10572.578, 352.779, 52805.080 24/03/10,17:36:48,12,10,1, 11.9,1,1, 3.504, 10572.595, 352.782, 52805.235 24/03/10,17:36:48,13,10,1, 11.9,1,1, 3.504, 10572.591, 352.777, 52805.185 24/03/10,17:36:48,14,10,1, 11.9,1,1, 3.504, 10572.564, 352.802, 52805.308 24/03/10,17:36:48,15,10,1, 11.9,1,1, 3.504, 10572.612, 352.761, 52805.247 24/03/10,17:36:48,16,10,1, 11.9,1,1, 3.504, 10572.644, 352.748, 52805.175 24/03/10,17:36:48,17,10,1, 11.9,1,1, 3.504, 10572.606, 352.747, 52805.225 24/03/10,17:36:48,18,10,1, 11.9,1,1, 3.504, 10572.627, 352.759, 52805.229 24/03/10,17:36:48,19,10,1, 11.9,1,1, 3.504, 10572.642, 352.746, 52805.225 24/03/10,17:36:49,00,10,1, 11.9,1,1, 3.499, 10572.639, 352.746, 52805.225 24/03/10,17:36:49,01,10,1, 11.9,1,1, 3.499, 10572.643, 352.743, 52805.218 24/03/10,17:36:49,02,10,1, 11.9,1,1, 3.499, 10572.658, 352.761, 52805.170 24/03/10,17:36:49,03,10,1, 11.9,1,1, 3.499, 10572.661, 352.756, 52805.216 24/03/10,17:36:49,04,10,1, 11.9,1,1, 3.499, 10572.656, 352.772, 52805.209 24/03/10,17:36:49,05,10,1, 11.9,1,1, 3.499, 10572.689, 352.772, 52805.178 24/03/10,17:36:49,06,10,1, 11.9,1,1, 3.499, 10572.695, 352.745, 52805.180 24/03/10,17:36:49,07,10,1, 11.9,1,1, 3.499, 10572.702, 352.747, 52805.146 24/03/10,17:36:49,08,10,1, 11.9,1,1, 3.499, 10572.691, 352.742, 52805.181 24/03/10,17:36:49,09,10,1, 11.9,1,1, 3.499, 10572.730, 352.750, 52805.141 24/03/10,17:36:49,10,10,1, 11.9,1,1, 3.499, 10572.705, 352.752, 52805.141 24/03/10,17:36:49,11,10,1, 11.9,1,1, 3.499, 10572.720, 352.756, 52805.168 24/03/10,17:36:49,12,10,1, 11.9,1,1, 3.499, 10572.724, 352.740, 52805.125 24/03/10,17:36:49,13,10,1, 11.9,1,1, 3.499, 10572.741, 352.752, 52805.155 24/03/10,17:36:49,14,10,1, 11.9,1,1, 3.499, 10572.746, 352.768, 52805.159 24/03/10,17:36:49,15,10,1, 11.9,1,1, 3.499, 10572.776, 352.749, 52805.155 24/03/10,17:36:49,16,10,1, 11.9,1,1, 3.499, 10572.759, 352.762, 52805.154 24/03/10,17:36:49,17,10,1, 11.9,1,1, 3.499, 10572.781, 352.749, 52805.137 24/03/10,17:36:49,18,10,1, 11.9,1,1, 3.499, 10572.769, 352.738, 52805.112 24/03/10,17:36:49,19,10,1, 11.9,1,1, 3.499, 10572.780, 352.742, 52805.090 24/03/10,17:36:50,00,10,1, 11.9,1,1, 3.504, 10572.772, 352.742, 52805.090 24/03/10,17:36:50,01,10,1, 11.9,1,1, 3.504, 10572.801, 352.762, 52805.147 24/03/10,17:36:50,02,10,1, 11.9,1,1, 3.504, 10572.816, 352.751, 52805.101 24/03/10,17:36:50,03,10,1, 11.9,1,1, 3.504, 10572.819, 352.723, 52805.094 24/03/10,17:36:50,04,10,1, 11.9,1,1, 3.504, 10572.812, 352.762, 52805.131 24/03/10,17:36:50,05,10,1, 11.9,1,1, 3.504, 10572.827, 352.760, 52805.113 24/03/10,17:36:50,06,10,1, 11.9,1,1, 3.504, 10572.832, 352.761, 52805.149 24/03/10,17:36:50,07,10,1, 11.9,1,1, 3.504, 10572.858, 352.741, 52805.134 24/03/10,17:36:50,08,10,1, 11.9,1,1, 3.504, 10572.858, 352.745, 52805.085 24/03/10,17:36:50,09,10,1, 11.9,1,1, 3.504, 10572.841, 352.764, 52805.128 24/03/10,17:36:50,10,10,1, 11.9,1,1, 3.504, 10572.881, 352.715, 52805.147 24/03/10,17:36:50,11,10,1, 11.9,1,1, 3.504, 10572.867, 352.740, 52805.101 24/03/10,17:36:50,12,10,1, 11.9,1,1, 3.504, 10572.882, 352.750, 52805.083 24/03/10,17:36:50,13,10,1, 11.9,1,1, 3.504, 10572.915, 352.730, 52805.118 24/03/10,17:36:50,14,10,1, 11.9,1,1, 3.504, 10572.916, 352.738, 52805.126 24/03/10,17:36:50,15,10,1, 11.9,1,1, 3.504, 10572.894, 352.723, 52805.087 24/03/10,17:36:50,16,10,1, 11.9,1,1, 3.504, 10572.929, 352.726, 52805.079 24/03/10,17:36:50,17,10,1, 11.9,1,1, 3.504, 10572.912, 352.735, 52805.124 24/03/10,17:36:50,18,10,1, 11.9,1,1, 3.504, 10572.952, 352.717, 52805.029 24/03/10,17:36:50,19,10,1, 11.9,1,1, 3.504, 10572.929, 352.714, 52804.999 24/03/10,17:36:51,00,10,1, 11.8,1,1, 3.502, 10572.922, 352.714, 52804.999 24/03/10,17:36:51,01,10,1, 11.8,1,1, 3.502, 10572.931, 352.730, 52805.035 24/03/10,17:36:51,02,10,1, 11.8,1,1, 3.502, 10572.940, 352.741, 52805.048 24/03/10,17:36:51,03,10,1, 11.8,1,1, 3.502, 10572.966, 352.713, 52805.050 24/03/10,17:36:51,04,10,1, 11.8,1,1, 3.502, 10572.972, 352.731, 52805.002 24/03/10,17:36:51,05,10,1, 11.8,1,1, 3.502, 10572.990, 352.736, 52805.045 24/03/10,17:36:51,06,10,1, 11.8,1,1, 3.502, 10572.984, 352.732, 52805.052 24/03/10,17:36:51,07,10,1, 11.8,1,1, 3.502, 10572.990, 352.732, 52805.045 24/03/10,17:36:51,08,10,1, 11.8,1,1, 3.502, 10573.008, 352.718, 52805.040 24/03/10,17:36:51,09,10,1, 11.8,1,1, 3.502, 10573.023, 352.724, 52805.071 24/03/10,17:36:51,10,10,1, 11.8,1,1, 3.502, 10573.004, 352.721, 52805.028 24/03/10,17:36:51,11,10,1, 11.8,1,1, 3.502, 10573.028, 352.703, 52805.040 24/03/10,17:36:51,12,10,1, 11.8,1,1, 3.502, 10572.992, 352.709, 52804.878 24/03/10,17:36:51,13,10,1, 11.8,1,1, 3.502, 10573.045, 352.706, 52805.077 24/03/10,17:36:51,14,10,1, 11.8,1,1, 3.502, 10573.075, 352.701, 52804.964 24/03/10,17:36:51,15,10,1, 11.8,1,1, 3.502, 10573.038, 352.714, 52805.039 24/03/10,17:36:51,16,10,1, 11.8,1,1, 3.502, 10573.040, 352.750, 52805.081 24/03/10,17:36:51,17,10,1, 11.8,1,1, 3.502, 10573.051, 352.742, 52805.022 24/03/10,17:36:51,18,10,1, 11.8,1,1, 3.502, 10573.076, 352.748, 52805.015 24/03/10,17:36:51,19,10,1, 11.8,1,1, 3.502, 10573.076, 352.752, 52804.989 24/03/10,17:36:52,00,10,1, 11.9,1,1, 3.501, 10573.072, 352.752, 52804.989 24/03/10,17:36:52,01,10,1, 11.9,1,1, 3.501, 10573.094, 352.715, 52805.001 24/03/10,17:36:52,02,10,1, 11.9,1,1, 3.501, 10573.111, 352.727, 52805.017 24/03/10,17:36:52,03,10,1, 11.9,1,1, 3.501, 10573.118, 352.698, 52805.006 24/03/10,17:36:52,04,10,1, 11.9,1,1, 3.501, 10573.130, 352.738, 52805.016 24/03/10,17:36:52,05,10,1, 11.9,1,1, 3.501, 10573.125, 352.701, 52805.049 24/03/10,17:36:52,06,10,1, 11.9,1,1, 3.501, 10573.117, 352.747, 52804.969 24/03/10,17:36:52,07,10,1, 11.9,1,1, 3.501, 10573.139, 352.710, 52804.961 24/03/10,17:36:52,08,10,1, 11.9,1,1, 3.501, 10573.129, 352.729, 52804.973 24/03/10,17:36:52,09,10,1, 11.9,1,1, 3.501, 10573.123, 352.718, 52804.992 24/03/10,17:36:52,10,10,1, 11.9,1,1, 3.501, 10573.149, 352.704, 52804.948 24/03/10,17:36:52,11,10,1, 11.9,1,1, 3.501, 10573.168, 352.704, 52804.959 24/03/10,17:36:52,12,10,1, 11.9,1,1, 3.501, 10573.167, 352.710, 52805.000 24/03/10,17:36:52,13,10,1, 11.9,1,1, 3.501, 10573.172, 352.746, 52804.993 24/03/10,17:36:52,14,10,1, 11.9,1,1, 3.501, 10573.184, 352.711, 52804.958 24/03/10,17:36:52,15,10,1, 11.9,1,1, 3.501, 10573.192, 352.712, 52804.965 24/03/10,17:36:52,16,10,1, 11.9,1,1, 3.501, 10573.199, 352.703, 52804.944 24/03/10,17:36:52,17,10,1, 11.9,1,1, 3.501, 10573.203, 352.693, 52804.912 24/03/10,17:36:52,18,10,1, 11.9,1,1, 3.501, 10573.195, 352.672, 52804.959 24/03/10,17:36:52,19,10,1, 11.9,1,1, 3.501, 10573.217, 352.700, 52804.945 24/03/10,17:36:53,00,10,1, 11.9,1,1, 3.503, 10573.214, 352.700, 52804.945 24/03/10,17:36:53,01,10,1, 11.9,1,1, 3.503, 10573.214, 352.701, 52804.953 24/03/10,17:36:53,02,10,1, 11.9,1,1, 3.503, 10573.219, 352.708, 52804.918 24/03/10,17:36:53,03,10,1, 11.9,1,1, 3.503, 10573.212, 352.694, 52804.896 24/03/10,17:36:53,04,10,1, 11.9,1,1, 3.503, 10573.243, 352.687, 52804.930 24/03/10,17:36:53,05,10,1, 11.9,1,1, 3.503, 10573.226, 352.692, 52804.896 24/03/10,17:36:53,06,10,1, 11.9,1,1, 3.503, 10573.255, 352.670, 52804.881 24/03/10,17:36:53,07,10,1, 11.9,1,1, 3.503, 10573.247, 352.696, 52804.844 24/03/10,17:36:53,08,10,1, 11.9,1,1, 3.503, 10573.251, 352.679, 52804.918 24/03/10,17:36:53,09,10,1, 11.9,1,1, 3.503, 10573.261, 352.686, 52804.880 24/03/10,17:36:53,10,10,1, 11.9,1,1, 3.503, 10573.258, 352.697, 52804.897 24/03/10,17:36:53,11,10,1, 11.9,1,1, 3.503, 10573.273, 352.694, 52804.875 24/03/10,17:36:53,12,10,1, 11.9,1,1, 3.503, 10573.297, 352.672, 52804.896 24/03/10,17:36:53,13,10,1, 11.9,1,1, 3.503, 10573.280, 352.660, 52804.881 24/03/10,17:36:53,14,10,1, 11.9,1,1, 3.503, 10573.290, 352.691, 52804.862 24/03/10,17:36:53,15,10,1, 11.9,1,1, 3.503, 10573.279, 352.694, 52805.032 24/03/10,17:36:53,16,10,1, 11.9,1,1, 3.503, 10573.308, 352.669, 52804.848 24/03/10,17:36:53,17,10,1, 11.9,1,1, 3.503, 10573.322, 352.673, 52804.872 24/03/10,17:36:53,18,10,1, 11.9,1,1, 3.503, 10573.313, 352.675, 52804.908 24/03/10,17:36:53,19,10,1, 11.9,1,1, 3.503, 10573.338, 352.674, 52804.877 24/03/10,17:36:54,00,09,1, 11.9,1,1, 3.502, 10573.331, 352.674, 52804.877 24/03/10,17:36:54,01,09,1, 11.9,1,1, 3.502, 10573.352, 352.673, 52804.888 24/03/10,17:36:54,02,09,1, 11.9,1,1, 3.502, 10573.348, 352.668, 52804.882 24/03/10,17:36:54,03,09,1, 11.9,1,1, 3.502, 10573.319, 352.662, 52804.862 24/03/10,17:36:54,04,09,1, 11.9,1,1, 3.502, 10573.347, 352.652, 52804.851 24/03/10,17:36:54,05,09,1, 11.9,1,1, 3.502, 10573.371, 352.671, 52804.873 24/03/10,17:36:54,06,09,1, 11.9,1,1, 3.502, 10573.351, 352.650, 52804.826 24/03/10,17:36:54,07,09,1, 11.9,1,1, 3.502, 10573.365, 352.669, 52804.824 24/03/10,17:36:54,08,09,1, 11.9,1,1, 3.502, 10573.387, 352.663, 52804.829 24/03/10,17:36:54,09,09,1, 11.9,1,1, 3.502, 10573.348, 352.662, 52804.808 24/03/10,17:36:54,10,09,1, 11.9,1,1, 3.502, 10573.395, 352.674, 52804.852 24/03/10,17:36:54,11,09,1, 11.9,1,1, 3.502, 10573.383, 352.671, 52804.847 24/03/10,17:36:54,12,09,1, 11.9,1,1, 3.502, 10573.386, 352.664, 52804.832 24/03/10,17:36:54,13,09,1, 11.9,1,1, 3.502, 10573.403, 352.656, 52804.848 24/03/10,17:36:54,14,09,1, 11.9,1,1, 3.502, 10573.388, 352.669, 52804.832 24/03/10,17:36:54,15,09,1, 11.9,1,1, 3.502, 10573.424, 352.649, 52804.843 24/03/10,17:36:54,16,09,1, 11.9,1,1, 3.502, 10573.399, 352.679, 52804.808 24/03/10,17:36:54,17,09,1, 11.9,1,1, 3.502, 10573.399, 352.680, 52804.811 24/03/10,17:36:54,18,09,1, 11.9,1,1, 3.502, 10573.407, 352.646, 52804.831 24/03/10,17:36:54,19,09,1, 11.9,1,1, 3.502, 10573.401, 352.678, 52804.811 24/03/10,17:36:55,00,09,1, 11.9,1,1, 3.503, 10573.398, 352.678, 52804.811 24/03/10,17:36:55,01,09,1, 11.9,1,1, 3.503, 10573.440, 352.662, 52804.796 24/03/10,17:36:55,02,09,1, 11.9,1,1, 3.503, 10573.439, 352.656, 52804.795 24/03/10,17:36:55,03,09,1, 11.9,1,1, 3.503, 10573.442, 352.638, 52804.821 24/03/10,17:36:55,04,09,1, 11.9,1,1, 3.503, 10573.401, 352.648, 52804.850 24/03/10,17:36:55,05,09,1, 11.9,1,1, 3.503, 10573.447, 352.650, 52804.822 24/03/10,17:36:55,06,09,1, 11.9,1,1, 3.503, 10573.457, 352.637, 52804.789 24/03/10,17:36:55,07,09,1, 11.9,1,1, 3.503, 10573.423, 352.642, 52804.800 24/03/10,17:36:55,08,09,1, 11.9,1,1, 3.503, 10573.461, 352.644, 52804.799 24/03/10,17:36:55,09,09,1, 11.9,1,1, 3.503, 10573.466, 352.644, 52804.782 24/03/10,17:36:55,10,09,1, 11.9,1,1, 3.503, 10573.441, 352.645, 52804.778 24/03/10,17:36:55,11,09,1, 11.9,1,1, 3.503, 10573.466, 352.670, 52804.773 24/03/10,17:36:55,12,09,1, 11.9,1,1, 3.503, 10573.472, 352.656, 52804.757 24/03/10,17:36:55,13,09,1, 11.9,1,1, 3.503, 10573.469, 352.638, 52804.738 24/03/10,17:36:55,14,09,1, 11.9,1,1, 3.503, 10573.486, 352.643, 52804.778 24/03/10,17:36:55,15,09,1, 11.9,1,1, 3.503, 10573.470, 352.635, 52804.756 24/03/10,17:36:55,16,09,1, 11.9,1,1, 3.503, 10573.485, 352.621, 52804.771 24/03/10,17:36:55,17,09,1, 11.9,1,1, 3.503, 10573.475, 352.643, 52804.732 24/03/10,17:36:55,18,09,1, 11.9,1,1, 3.503, 10573.521, 352.652, 52804.760 24/03/10,17:36:55,19,09,1, 11.9,1,1, 3.503, 10573.483, 352.654, 52804.753 24/03/10,17:36:56,00,09,1, 11.9,1,1, 3.500, 10573.481, 352.654, 52804.753 24/03/10,17:36:56,01,09,1, 11.9,1,1, 3.500, 10573.515, 352.635, 52804.724 24/03/10,17:36:56,02,09,1, 11.9,1,1, 3.500, 10573.501, 352.659, 52804.734 24/03/10,17:36:56,03,09,1, 11.9,1,1, 3.500, 10573.521, 352.668, 52804.787 24/03/10,17:36:56,04,09,1, 11.9,1,1, 3.500, 10573.511, 352.665, 52804.757 24/03/10,17:36:56,05,09,1, 11.9,1,1, 3.500, 10573.504, 352.681, 52804.761 24/03/10,17:36:56,06,09,1, 11.9,1,1, 3.500, 10573.525, 352.649, 52804.739 24/03/10,17:36:56,07,09,1, 11.9,1,1, 3.500, 10573.537, 352.641, 52804.745 24/03/10,17:36:56,08,09,1, 11.9,1,1, 3.500, 10573.552, 352.639, 52804.730 24/03/10,17:36:56,09,09,1, 11.9,1,1, 3.500, 10573.546, 352.647, 52804.731 24/03/10,17:36:56,10,09,1, 11.9,1,1, 3.500, 10573.548, 352.657, 52804.728 24/03/10,17:36:56,11,09,1, 11.9,1,1, 3.500, 10573.532, 352.641, 52804.746 24/03/10,17:36:56,12,09,1, 11.9,1,1, 3.500, 10573.523, 352.622, 52804.715 24/03/10,17:36:56,13,09,1, 11.9,1,1, 3.500, 10573.523, 352.644, 52804.712 24/03/10,17:36:56,14,09,1, 11.9,1,1, 3.500, 10573.565, 352.642, 52804.707 24/03/10,17:36:56,15,09,1, 11.9,1,1, 3.500, 10573.571, 352.640, 52804.684 24/03/10,17:36:56,16,09,1, 11.9,1,1, 3.500, 10573.583, 352.625, 52804.730 24/03/10,17:36:56,17,09,1, 11.9,1,1, 3.500, 10573.593, 352.635, 52804.708 24/03/10,17:36:56,18,09,1, 11.9,1,1, 3.500, 10573.596, 352.628, 52804.726 24/03/10,17:36:56,19,09,1, 11.9,1,1, 3.500, 10573.597, 352.623, 52804.736 24/03/10,17:36:57,00,09,1, 11.9,1,1, 3.505, 10573.590, 352.623, 52804.736 24/03/10,17:36:57,01,09,1, 11.9,1,1, 3.505, 10573.575, 352.609, 52804.708 24/03/10,17:36:57,02,09,1, 11.9,1,1, 3.505, 10573.623, 352.670, 52804.874 24/03/10,17:36:57,03,09,1, 11.9,1,1, 3.505, 10573.594, 352.669, 52804.877 24/03/10,17:36:57,04,09,1, 11.9,1,1, 3.505, 10573.612, 352.661, 52804.847 24/03/10,17:36:57,05,09,1, 11.9,1,1, 3.505, 10573.632, 352.641, 52804.840 24/03/10,17:36:57,06,09,1, 11.9,1,1, 3.505, 10573.617, 352.636, 52804.866 24/03/10,17:36:57,07,09,1, 11.9,1,1, 3.505, 10573.628, 352.639, 52804.885 24/03/10,17:36:57,08,09,1, 11.9,1,1, 3.505, 10573.616, 352.617, 52804.843 24/03/10,17:36:57,09,09,1, 11.9,1,1, 3.505, 10573.655, 352.639, 52804.835 24/03/10,17:36:57,10,09,1, 11.9,1,1, 3.505, 10573.638, 352.636, 52804.837 24/03/10,17:36:57,11,09,1, 11.9,1,1, 3.505, 10573.642, 352.644, 52804.889 24/03/10,17:36:57,12,09,1, 11.9,1,1, 3.505, 10573.628, 352.646, 52804.852 24/03/10,17:36:57,13,09,1, 11.9,1,1, 3.505, 10573.644, 352.636, 52804.855 24/03/10,17:36:57,14,09,1, 11.9,1,1, 3.505, 10573.659, 352.636, 52804.844 24/03/10,17:36:57,15,09,1, 11.9,1,1, 3.505, 10573.661, 352.619, 52804.852 24/03/10,17:36:57,16,09,1, 11.9,1,1, 3.505, 10573.664, 352.626, 52804.882 24/03/10,17:36:57,17,09,1, 11.9,1,1, 3.505, 10573.684, 352.645, 52804.894 24/03/10,17:36:57,18,09,1, 11.9,1,1, 3.505, 10573.662, 352.632, 52804.845 24/03/10,17:36:57,19,09,1, 11.9,1,1, 3.505, 10573.672, 352.647, 52804.850 24/03/10,17:36:58,00,09,1, 11.9,1,1, 3.504, 10573.665, 352.647, 52804.850 24/03/10,17:36:58,01,09,1, 11.9,1,1, 3.504, 10573.656, 352.641, 52804.823 24/03/10,17:36:58,02,09,1, 11.9,1,1, 3.504, 10573.676, 352.643, 52804.844 24/03/10,17:36:58,03,09,1, 11.9,1,1, 3.504, 10573.676, 352.636, 52804.817 24/03/10,17:36:58,04,09,1, 11.9,1,1, 3.504, 10573.701, 352.637, 52804.815 24/03/10,17:36:58,05,09,1, 11.9,1,1, 3.504, 10573.709, 352.620, 52804.839 24/03/10,17:36:58,06,09,1, 11.9,1,1, 3.504, 10573.687, 352.630, 52804.829 24/03/10,17:36:58,07,09,1, 11.9,1,1, 3.504, 10573.708, 352.603, 52804.857 24/03/10,17:36:58,08,09,1, 11.9,1,1, 3.504, 10573.710, 352.614, 52804.835 24/03/10,17:36:58,09,09,1, 11.9,1,1, 3.504, 10573.721, 352.623, 52804.821 24/03/10,17:36:58,10,09,1, 11.9,1,1, 3.504, 10573.710, 352.624, 52804.804 24/03/10,17:36:58,11,09,1, 11.9,1,1, 3.504, 10573.732, 352.605, 52804.819 24/03/10,17:36:58,12,09,1, 11.9,1,1, 3.504, 10573.740, 352.624, 52804.800 24/03/10,17:36:58,13,09,1, 11.9,1,1, 3.504, 10573.737, 352.605, 52804.798 24/03/10,17:36:58,14,09,1, 11.9,1,1, 3.504, 10573.717, 352.626, 52804.821 24/03/10,17:36:58,15,09,1, 11.9,1,1, 3.504, 10573.749, 352.600, 52804.779 24/03/10,17:36:58,16,09,1, 11.9,1,1, 3.504, 10573.769, 352.602, 52804.778 24/03/10,17:36:58,17,09,1, 11.9,1,1, 3.504, 10573.735, 352.603, 52804.796 24/03/10,17:36:58,18,09,1, 11.9,1,1, 3.504, 10573.748, 352.582, 52804.764 24/03/10,17:36:58,19,09,1, 11.9,1,1, 3.504, 10573.760, 352.575, 52804.807 24/03/10,17:36:59,00,09,1, 11.9,1,1, 3.504, 10573.757, 352.575, 52804.807 24/03/10,17:36:59,01,09,1, 11.9,1,1, 3.504, 10573.764, 352.594, 52804.710 24/03/10,17:36:59,02,09,1, 11.9,1,1, 3.504, 10573.769, 352.577, 52804.736 24/03/10,17:36:59,03,09,1, 11.9,1,1, 3.504, 10573.752, 352.576, 52804.752 24/03/10,17:36:59,04,09,1, 11.9,1,1, 3.504, 10573.788, 352.574, 52804.740 24/03/10,17:36:59,05,09,1, 11.9,1,1, 3.504, 10573.769, 352.577, 52804.702 24/03/10,17:36:59,06,09,1, 11.9,1,1, 3.504, 10573.775, 352.594, 52804.751 24/03/10,17:36:59,07,09,1, 11.9,1,1, 3.504, 10573.779, 352.575, 52804.760 24/03/10,17:36:59,08,09,1, 11.9,1,1, 3.504, 10573.794, 352.576, 52804.762 24/03/10,17:36:59,09,09,1, 11.9,1,1, 3.504, 10573.792, 352.595, 52804.737 24/03/10,17:36:59,10,09,1, 11.9,1,1, 3.504, 10573.774, 352.585, 52804.745 24/03/10,17:36:59,11,09,1, 11.9,1,1, 3.504, 10573.800, 352.580, 52804.746 24/03/10,17:36:59,12,09,1, 11.9,1,1, 3.504, 10573.766, 352.591, 52804.730 24/03/10,17:36:59,13,09,1, 11.9,1,1, 3.504, 10573.785, 352.578, 52804.718 24/03/10,17:36:59,14,09,1, 11.9,1,1, 3.504, 10573.814, 352.562, 52804.717 24/03/10,17:36:59,15,09,1, 11.9,1,1, 3.504, 10573.802, 352.560, 52804.704 24/03/10,17:36:59,16,09,1, 11.9,1,1, 3.504, 10573.804, 352.564, 52804.711 24/03/10,17:36:59,17,09,1, 11.9,1,1, 3.504, 10573.816, 352.562, 52804.740 24/03/10,17:36:59,18,09,1, 11.9,1,1, 3.504, 10573.800, 352.578, 52804.901 24/03/10,17:36:59,19,09,1, 11.9,1,1, 3.504, 10573.823, 352.573, 52804.763 24/03/10,17:37:00,00,09,1, 11.9,1,1, 3.499, 10573.815, 352.573, 52804.763 24/03/10,17:37:00,01,09,1, 11.9,1,1, 3.499, 10573.825, 352.553, 52804.698 24/03/10,17:37:00,02,09,1, 11.9,1,1, 3.499, 10573.801, 352.541, 52804.533 24/03/10,17:37:00,03,09,1, 11.9,1,1, 3.499, 10573.811, 352.507, 52804.549 24/03/10,17:37:00,04,09,1, 11.9,1,1, 3.499, 10573.822, 352.523, 52804.538 24/03/10,17:37:00,05,09,1, 11.9,1,1, 3.499, 10573.806, 352.529, 52804.544 24/03/10,17:37:00,06,09,1, 11.9,1,1, 3.499, 10573.816, 352.530, 52804.545 24/03/10,17:37:00,07,09,1, 11.9,1,1, 3.499, 10573.826, 352.519, 52804.491 24/03/10,17:37:00,08,09,1, 11.9,1,1, 3.499, 10573.801, 352.516, 52804.534 24/03/10,17:37:00,09,09,1, 11.9,1,1, 3.499, 10573.829, 352.511, 52804.512 24/03/10,17:37:00,10,09,1, 11.9,1,1, 3.499, 10573.845, 352.513, 52804.524 24/03/10,17:37:00,11,09,1, 11.9,1,1, 3.499, 10573.840, 352.510, 52804.481 24/03/10,17:37:00,12,09,1, 11.9,1,1, 3.499, 10573.866, 352.511, 52804.502 24/03/10,17:37:00,13,09,1, 11.9,1,1, 3.499, 10573.838, 352.507, 52804.530 24/03/10,17:37:00,14,09,1, 11.9,1,1, 3.499, 10573.845, 352.507, 52804.473 24/03/10,17:37:00,15,09,1, 11.9,1,1, 3.499, 10573.857, 352.508, 52804.519 24/03/10,17:37:00,16,09,1, 11.9,1,1, 3.499, 10573.872, 352.512, 52804.510 24/03/10,17:37:00,17,09,1, 11.9,1,1, 3.499, 10573.871, 352.494, 52804.493 24/03/10,17:37:00,18,09,1, 11.9,1,1, 3.499, 10573.870, 352.494, 52804.508 24/03/10,17:37:00,19,09,1, 11.9,1,1, 3.499, 10573.868, 352.495, 52804.484 24/03/10,17:37:01,00,09,1, 11.9,1,1, 3.503, 10573.865, 352.495, 52804.484 24/03/10,17:37:01,01,09,1, 11.9,1,1, 3.503, 10573.878, 352.503, 52804.501 24/03/10,17:37:01,02,09,1, 11.9,1,1, 3.503, 10573.870, 352.503, 52804.504 24/03/10,17:37:01,03,09,1, 11.9,1,1, 3.503, 10573.869, 352.485, 52804.487 24/03/10,17:37:01,04,09,1, 11.9,1,1, 3.503, 10573.879, 352.473, 52804.517 24/03/10,17:37:01,05,09,1, 11.9,1,1, 3.503, 10573.905, 352.486, 52804.506 24/03/10,17:37:01,06,09,1, 11.9,1,1, 3.503, 10573.891, 352.479, 52804.480 24/03/10,17:37:01,07,09,1, 11.9,1,1, 3.503, 10573.868, 352.481, 52804.452 24/03/10,17:37:01,08,09,1, 11.9,1,1, 3.503, 10573.874, 352.472, 52804.475 24/03/10,17:37:01,09,09,1, 11.9,1,1, 3.503, 10573.890, 352.515, 52804.520 24/03/10,17:37:01,10,09,1, 11.9,1,1, 3.503, 10573.893, 352.455, 52804.476 24/03/10,17:37:01,11,09,1, 11.9,1,1, 3.503, 10573.902, 352.480, 52804.459 24/03/10,17:37:01,12,09,1, 11.9,1,1, 3.503, 10573.914, 352.490, 52804.487 24/03/10,17:37:01,13,09,1, 11.9,1,1, 3.503, 10573.893, 352.486, 52804.485 24/03/10,17:37:01,14,09,1, 11.9,1,1, 3.503, 10573.906, 352.481, 52804.492 24/03/10,17:37:01,15,09,1, 11.9,1,1, 3.503, 10573.910, 352.496, 52804.480 24/03/10,17:37:01,16,09,1, 11.9,1,1, 3.503, 10573.902, 352.458, 52804.472 24/03/10,17:37:01,17,09,1, 11.9,1,1, 3.503, 10573.927, 352.485, 52804.450 24/03/10,17:37:01,18,09,1, 11.9,1,1, 3.503, 10573.917, 352.474, 52804.465 24/03/10,17:37:01,19,09,1, 11.9,1,1, 3.503, 10573.922, 352.494, 52804.442 24/03/10,17:37:02,00,10,1, 11.9,1,1, 3.503, 10573.915, 352.494, 52804.442 24/03/10,17:37:02,01,10,1, 11.9,1,1, 3.503, 10573.927, 352.459, 52804.438 24/03/10,17:37:02,02,10,1, 11.9,1,1, 3.503, 10573.908, 352.444, 52804.412 24/03/10,17:37:02,03,10,1, 11.9,1,1, 3.503, 10573.922, 352.453, 52804.455 24/03/10,17:37:02,04,10,1, 11.9,1,1, 3.503, 10573.913, 352.445, 52804.459 24/03/10,17:37:02,05,10,1, 11.9,1,1, 3.503, 10573.900, 352.439, 52804.448 24/03/10,17:37:02,06,10,1, 11.9,1,1, 3.503, 10573.944, 352.451, 52804.430 24/03/10,17:37:02,07,10,1, 11.9,1,1, 3.503, 10573.938, 352.445, 52804.402 24/03/10,17:37:02,08,10,1, 11.9,1,1, 3.503, 10573.945, 352.462, 52804.427 24/03/10,17:37:02,09,10,1, 11.9,1,1, 3.503, 10573.935, 352.454, 52804.393 24/03/10,17:37:02,10,10,1, 11.9,1,1, 3.503, 10573.930, 352.434, 52804.402 24/03/10,17:37:02,11,10,1, 11.9,1,1, 3.503, 10573.945, 352.440, 52804.417 24/03/10,17:37:02,12,10,1, 11.9,1,1, 3.503, 10573.937, 352.446, 52804.370 24/03/10,17:37:02,13,10,1, 11.9,1,1, 3.503, 10573.931, 352.451, 52804.396 24/03/10,17:37:02,14,10,1, 11.9,1,1, 3.503, 10573.963, 352.424, 52804.257 24/03/10,17:37:02,15,10,1, 11.9,1,1, 3.503, 10573.944, 352.416, 52804.329 24/03/10,17:37:02,16,10,1, 11.9,1,1, 3.503, 10573.922, 352.450, 52804.424 24/03/10,17:37:02,17,10,1, 11.9,1,1, 3.503, 10573.941, 352.436, 52804.368 24/03/10,17:37:02,18,10,1, 11.9,1,1, 3.503, 10573.923, 352.447, 52804.465 24/03/10,17:37:02,19,10,1, 11.9,1,1, 3.503, 10573.928, 352.463, 52804.424 24/03/10,17:37:03,00,10,1, 11.9,1,1, 3.502, 10573.924, 352.463, 52804.424 24/03/10,17:37:03,01,10,1, 11.9,1,1, 3.502, 10573.950, 352.445, 52804.449 24/03/10,17:37:03,02,10,1, 11.9,1,1, 3.502, 10573.982, 352.451, 52804.353 24/03/10,17:37:03,03,10,1, 11.9,1,1, 3.502, 10573.972, 352.462, 52804.365 24/03/10,17:37:03,04,10,1, 11.9,1,1, 3.502, 10573.939, 352.454, 52804.344 24/03/10,17:37:03,05,10,1, 11.9,1,1, 3.502, 10573.942, 352.464, 52804.344 24/03/10,17:37:03,06,10,1, 11.9,1,1, 3.502, 10573.975, 352.461, 52804.348 24/03/10,17:37:03,07,10,1, 11.9,1,1, 3.502, 10573.971, 352.472, 52804.398 24/03/10,17:37:03,08,10,1, 11.9,1,1, 3.502, 10573.971, 352.469, 52804.358 24/03/10,17:37:03,09,10,1, 11.9,1,1, 3.502, 10573.965, 352.451, 52804.369 24/03/10,17:37:03,10,10,1, 11.9,1,1, 3.502, 10573.962, 352.429, 52804.376 24/03/10,17:37:03,11,10,1, 11.9,1,1, 3.502, 10573.971, 352.462, 52804.337 24/03/10,17:37:03,12,10,1, 11.9,1,1, 3.502, 10573.970, 352.424, 52804.359 24/03/10,17:37:03,13,10,1, 11.9,1,1, 3.502, 10573.982, 352.424, 52804.349 24/03/10,17:37:03,14,10,1, 11.9,1,1, 3.502, 10573.991, 352.442, 52804.372 24/03/10,17:37:03,15,10,1, 11.9,1,1, 3.502, 10573.990, 352.453, 52804.379 24/03/10,17:37:03,16,10,1, 11.9,1,1, 3.502, 10573.971, 352.437, 52804.395 24/03/10,17:37:03,17,10,1, 11.9,1,1, 3.502, 10573.971, 352.439, 52804.376 24/03/10,17:37:03,18,10,1, 11.9,1,1, 3.502, 10573.961, 352.408, 52804.348 24/03/10,17:37:03,19,10,1, 11.9,1,1, 3.502, 10573.978, 352.437, 52804.349 24/03/10,17:37:04,00,10,1, 12.0,1,1, 3.503, 10573.974, 352.437, 52804.349 24/03/10,17:37:04,01,10,1, 12.0,1,1, 3.503, 10573.982, 352.413, 52804.337 24/03/10,17:37:04,02,10,1, 12.0,1,1, 3.503, 10573.979, 352.427, 52804.356 24/03/10,17:37:04,03,10,1, 12.0,1,1, 3.503, 10573.975, 352.424, 52804.391 24/03/10,17:37:04,04,10,1, 12.0,1,1, 3.503, 10573.981, 352.410, 52804.349 24/03/10,17:37:04,05,10,1, 12.0,1,1, 3.503, 10573.968, 352.410, 52804.336 24/03/10,17:37:04,06,10,1, 12.0,1,1, 3.503, 10573.988, 352.420, 52804.318 24/03/10,17:37:04,07,10,1, 12.0,1,1, 3.503, 10573.978, 352.399, 52804.349 24/03/10,17:37:04,08,10,1, 12.0,1,1, 3.503, 10573.958, 352.414, 52804.306 24/03/10,17:37:04,09,10,1, 12.0,1,1, 3.503, 10573.999, 352.407, 52804.311 24/03/10,17:37:04,10,10,1, 12.0,1,1, 3.503, 10574.000, 352.405, 52804.368 24/03/10,17:37:04,11,10,1, 12.0,1,1, 3.503, 10573.966, 352.409, 52804.345 24/03/10,17:37:04,12,10,1, 12.0,1,1, 3.503, 10573.995, 352.413, 52804.300 24/03/10,17:37:04,13,10,1, 12.0,1,1, 3.503, 10573.993, 352.425, 52804.342 24/03/10,17:37:04,14,10,1, 12.0,1,1, 3.503, 10574.002, 352.433, 52804.307 24/03/10,17:37:04,15,10,1, 12.0,1,1, 3.503, 10573.994, 352.409, 52804.295 24/03/10,17:37:04,16,10,1, 12.0,1,1, 3.503, 10573.988, 352.418, 52804.311 24/03/10,17:37:04,17,10,1, 12.0,1,1, 3.503, 10573.980, 352.384, 52804.320 24/03/10,17:37:04,18,10,1, 12.0,1,1, 3.503, 10573.996, 352.407, 52804.271 24/03/10,17:37:04,19,10,1, 12.0,1,1, 3.503, 10573.993, 352.418, 52804.320 24/03/10,17:37:05,00,10,1, 12.0,1,1, 3.504, 10573.990, 352.418, 52804.320 24/03/10,17:37:05,01,10,1, 12.0,1,1, 3.504, 10574.004, 352.415, 52804.279 24/03/10,17:37:05,02,10,1, 12.0,1,1, 3.504, 10574.007, 352.411, 52804.328 24/03/10,17:37:05,03,10,1, 12.0,1,1, 3.504, 10574.009, 352.416, 52804.294 24/03/10,17:37:05,04,10,1, 12.0,1,1, 3.504, 10574.015, 352.387, 52804.325 24/03/10,17:37:05,05,10,1, 12.0,1,1, 3.504, 10574.016, 352.371, 52804.280 24/03/10,17:37:05,06,10,1, 12.0,1,1, 3.504, 10574.002, 352.398, 52804.277 24/03/10,17:37:05,07,10,1, 12.0,1,1, 3.504, 10574.001, 352.380, 52804.326 24/03/10,17:37:05,08,10,1, 12.0,1,1, 3.504, 10574.024, 352.374, 52804.327 24/03/10,17:37:05,09,10,1, 12.0,1,1, 3.504, 10574.023, 352.391, 52804.255 24/03/10,17:37:05,10,10,1, 12.0,1,1, 3.504, 10573.999, 352.398, 52804.336 24/03/10,17:37:05,11,10,1, 12.0,1,1, 3.504, 10574.009, 352.386, 52804.290 24/03/10,17:37:05,12,10,1, 12.0,1,1, 3.504, 10574.006, 352.374, 52804.296 24/03/10,17:37:05,13,10,1, 12.0,1,1, 3.504, 10574.005, 352.380, 52804.293 24/03/10,17:37:05,14,10,1, 12.0,1,1, 3.504, 10574.025, 352.378, 52804.271 24/03/10,17:37:05,15,10,1, 12.0,1,1, 3.504, 10574.015, 352.385, 52804.282 24/03/10,17:37:05,16,10,1, 12.0,1,1, 3.504, 10574.016, 352.381, 52804.293 24/03/10,17:37:05,17,10,1, 12.0,1,1, 3.504, 10574.021, 352.369, 52804.268 24/03/10,17:37:05,18,10,1, 12.0,1,1, 3.504, 10574.017, 352.370, 52804.285 24/03/10,17:37:05,19,10,1, 12.0,1,1, 3.504, 10574.035, 352.385, 52804.278 24/03/10,17:37:06,00,10,1, 11.9,1,1, 3.502, 10574.032, 352.385, 52804.278 24/03/10,17:37:06,01,10,1, 11.9,1,1, 3.502, 10574.034, 352.392, 52804.221 24/03/10,17:37:06,02,10,1, 11.9,1,1, 3.502, 10574.015, 352.367, 52804.238 24/03/10,17:37:06,03,10,1, 11.9,1,1, 3.502, 10574.032, 352.374, 52804.264 24/03/10,17:37:06,04,10,1, 11.9,1,1, 3.502, 10574.007, 352.357, 52804.238 24/03/10,17:37:06,05,10,1, 11.9,1,1, 3.502, 10574.035, 352.381, 52804.228 24/03/10,17:37:06,06,10,1, 11.9,1,1, 3.502, 10574.023, 352.384, 52804.204 24/03/10,17:37:06,07,10,1, 11.9,1,1, 3.502, 10574.030, 352.375, 52804.201 24/03/10,17:37:06,08,10,1, 11.9,1,1, 3.502, 10573.997, 352.372, 52804.191 24/03/10,17:37:06,09,10,1, 11.9,1,1, 3.502, 10574.022, 352.367, 52804.222 24/03/10,17:37:06,10,10,1, 11.9,1,1, 3.502, 10574.003, 352.363, 52804.233 24/03/10,17:37:06,11,10,1, 11.9,1,1, 3.502, 10574.016, 352.361, 52804.223 24/03/10,17:37:06,12,10,1, 11.9,1,1, 3.502, 10574.022, 352.364, 52804.234 24/03/10,17:37:06,13,10,1, 11.9,1,1, 3.502, 10574.020, 352.369, 52804.257 24/03/10,17:37:06,14,10,1, 11.9,1,1, 3.502, 10574.032, 352.364, 52804.181 24/03/10,17:37:06,15,10,1, 11.9,1,1, 3.502, 10574.037, 352.354, 52804.214 24/03/10,17:37:06,16,10,1, 11.9,1,1, 3.502, 10574.022, 352.342, 52804.225 24/03/10,17:37:06,17,10,1, 11.9,1,1, 3.502, 10574.024, 352.366, 52804.219 24/03/10,17:37:06,18,10,1, 11.9,1,1, 3.502, 10574.026, 352.363, 52804.207 24/03/10,17:37:06,19,10,1, 11.9,1,1, 3.502, 10574.030, 352.341, 52804.230 24/03/10,17:37:07,00,10,1, 11.9,1,1, 3.506, 10574.024, 352.341, 52804.230 24/03/10,17:37:07,01,10,1, 11.9,1,1, 3.506, 10574.033, 352.331, 52804.211 24/03/10,17:37:07,02,10,1, 11.9,1,1, 3.506, 10574.003, 352.352, 52804.181 24/03/10,17:37:07,03,10,1, 11.9,1,1, 3.506, 10574.025, 352.349, 52804.222 24/03/10,17:37:07,04,10,1, 11.9,1,1, 3.506, 10574.046, 352.351, 52804.219 24/03/10,17:37:07,05,10,1, 11.9,1,1, 3.506, 10574.029, 352.330, 52804.184 24/03/10,17:37:07,06,10,1, 11.9,1,1, 3.506, 10574.048, 352.344, 52804.218 24/03/10,17:37:07,07,10,1, 11.9,1,1, 3.506, 10574.021, 352.325, 52804.183 24/03/10,17:37:07,08,10,1, 11.9,1,1, 3.506, 10574.032, 352.330, 52804.144 24/03/10,17:37:07,09,10,1, 11.9,1,1, 3.506, 10574.040, 352.346, 52804.174 24/03/10,17:37:07,10,10,1, 11.9,1,1, 3.506, 10574.015, 352.336, 52804.137 24/03/10,17:37:07,11,10,1, 11.9,1,1, 3.506, 10574.025, 352.353, 52804.163 24/03/10,17:37:07,12,10,1, 11.9,1,1, 3.506, 10574.021, 352.343, 52804.198 24/03/10,17:37:07,13,10,1, 11.9,1,1, 3.506, 10574.019, 352.318, 52804.190 24/03/10,17:37:07,14,10,1, 11.9,1,1, 3.506, 10574.035, 352.336, 52804.162 24/03/10,17:37:07,15,10,1, 11.9,1,1, 3.506, 10574.041, 352.341, 52804.155 24/03/10,17:37:07,16,10,1, 11.9,1,1, 3.506, 10574.034, 352.331, 52804.145 24/03/10,17:37:07,17,10,1, 11.9,1,1, 3.506, 10574.040, 352.336, 52804.162 24/03/10,17:37:07,18,10,1, 11.9,1,1, 3.506, 10574.036, 352.317, 52804.163 24/03/10,17:37:07,19,10,1, 11.9,1,1, 3.506, 10574.026, 352.322, 52804.165 24/03/10,17:37:08,00,10,1, 11.9,1,1, 3.502, 10574.024, 352.322, 52804.165 24/03/10,17:37:08,01,10,1, 11.9,1,1, 3.502, 10574.045, 352.321, 52804.152 24/03/10,17:37:08,02,10,1, 11.9,1,1, 3.502, 10574.038, 352.338, 52804.174 24/03/10,17:37:08,03,10,1, 11.9,1,1, 3.502, 10574.027, 352.319, 52804.178 24/03/10,17:37:08,04,10,1, 11.9,1,1, 3.502, 10574.038, 352.311, 52804.108 24/03/10,17:37:08,05,10,1, 11.9,1,1, 3.502, 10574.046, 352.333, 52804.122 24/03/10,17:37:08,06,10,1, 11.9,1,1, 3.502, 10574.025, 352.328, 52804.145 24/03/10,17:37:08,07,10,1, 11.9,1,1, 3.502, 10574.055, 352.332, 52804.155 24/03/10,17:37:08,08,10,1, 11.9,1,1, 3.502, 10574.035, 352.324, 52804.168 24/03/10,17:37:08,09,10,1, 11.9,1,1, 3.502, 10574.034, 352.312, 52804.114 24/03/10,17:37:08,10,10,1, 11.9,1,1, 3.502, 10574.038, 352.317, 52804.154 24/03/10,17:37:08,11,10,1, 11.9,1,1, 3.502, 10574.028, 352.306, 52804.109 24/03/10,17:37:08,12,10,1, 11.9,1,1, 3.502, 10574.038, 352.303, 52804.132 24/03/10,17:37:08,13,10,1, 11.9,1,1, 3.502, 10574.065, 352.294, 52804.150 24/03/10,17:37:08,14,10,1, 11.9,1,1, 3.502, 10574.017, 352.299, 52804.121 24/03/10,17:37:08,15,10,1, 11.9,1,1, 3.502, 10574.038, 352.290, 52804.139 24/03/10,17:37:08,16,10,1, 11.9,1,1, 3.502, 10574.057, 352.311, 52804.120 24/03/10,17:37:08,17,10,1, 11.9,1,1, 3.502, 10574.023, 352.280, 52804.115 24/03/10,17:37:08,18,10,1, 11.9,1,1, 3.502, 10574.060, 352.288, 52804.111 24/03/10,17:37:08,19,10,1, 11.9,1,1, 3.502, 10574.038, 352.296, 52804.150 24/03/10,17:37:09,00,10,1, 11.9,1,1, 3.502, 10574.032, 352.296, 52804.150 24/03/10,17:37:09,01,10,1, 11.9,1,1, 3.502, 10574.035, 352.269, 52804.137 24/03/10,17:37:09,02,10,1, 11.9,1,1, 3.502, 10574.038, 352.283, 52804.117 24/03/10,17:37:09,03,10,1, 11.9,1,1, 3.502, 10574.045, 352.275, 52804.084 24/03/10,17:37:09,04,10,1, 11.9,1,1, 3.502, 10574.054, 352.284, 52804.067 24/03/10,17:37:09,05,10,1, 11.9,1,1, 3.502, 10574.054, 352.284, 52804.113 24/03/10,17:37:09,06,10,1, 11.9,1,1, 3.502, 10574.032, 352.311, 52804.107 24/03/10,17:37:09,07,10,1, 11.9,1,1, 3.502, 10574.033, 352.282, 52804.109 24/03/10,17:37:09,08,10,1, 11.9,1,1, 3.502, 10574.044, 352.290, 52804.117 24/03/10,17:37:09,09,10,1, 11.9,1,1, 3.502, 10574.045, 352.285, 52804.098 24/03/10,17:37:09,10,10,1, 11.9,1,1, 3.502, 10574.042, 352.326, 52804.101 24/03/10,17:37:09,11,10,1, 11.9,1,1, 3.502, 10574.042, 352.307, 52804.100 24/03/10,17:37:09,12,10,1, 11.9,1,1, 3.502, 10574.057, 352.286, 52804.097 24/03/10,17:37:09,13,10,1, 11.9,1,1, 3.502, 10574.052, 352.277, 52804.092 24/03/10,17:37:09,14,10,1, 11.9,1,1, 3.502, 10574.045, 352.275, 52804.094 24/03/10,17:37:09,15,10,1, 11.9,1,1, 3.502, 10574.040, 352.287, 52804.083 24/03/10,17:37:09,16,10,1, 11.9,1,1, 3.502, 10574.033, 352.264, 52804.084 24/03/10,17:37:09,17,10,1, 11.9,1,1, 3.502, 10574.027, 352.279, 52804.095 24/03/10,17:37:09,18,10,1, 11.9,1,1, 3.502, 10574.032, 352.293, 52804.065 24/03/10,17:37:09,19,10,1, 11.9,1,1, 3.502, 10574.043, 352.280, 52804.036 24/03/10,17:37:10,00,10,1, 11.9,1,1, 3.503, 10574.040, 352.280, 52804.036 24/03/10,17:37:10,01,10,1, 11.9,1,1, 3.503, 10574.044, 352.270, 52804.027 24/03/10,17:37:10,02,10,1, 11.9,1,1, 3.503, 10574.035, 352.257, 52804.015 24/03/10,17:37:10,03,10,1, 11.9,1,1, 3.503, 10574.044, 352.266, 52804.011 24/03/10,17:37:10,04,10,1, 11.9,1,1, 3.503, 10574.021, 352.258, 52804.055 24/03/10,17:37:10,05,10,1, 11.9,1,1, 3.503, 10574.008, 352.237, 52804.020 24/03/10,17:37:10,06,10,1, 11.9,1,1, 3.503, 10574.031, 352.283, 52804.202 24/03/10,17:37:10,07,10,1, 11.9,1,1, 3.503, 10574.030, 352.236, 52804.034 24/03/10,17:37:10,08,10,1, 11.9,1,1, 3.503, 10574.028, 352.248, 52804.012 24/03/10,17:37:10,09,10,1, 11.9,1,1, 3.503, 10574.057, 352.266, 52804.022 24/03/10,17:37:10,10,10,1, 11.9,1,1, 3.503, 10574.026, 352.239, 52804.024 24/03/10,17:37:10,11,10,1, 11.9,1,1, 3.503, 10574.012, 352.231, 52803.993 24/03/10,17:37:10,12,10,1, 11.9,1,1, 3.503, 10574.010, 352.245, 52803.999 24/03/10,17:37:10,13,10,1, 11.9,1,1, 3.503, 10574.024, 352.274, 52804.026 24/03/10,17:37:10,14,10,1, 11.9,1,1, 3.503, 10574.017, 352.222, 52804.006 24/03/10,17:37:10,15,10,1, 11.9,1,1, 3.503, 10574.033, 352.256, 52803.975 24/03/10,17:37:10,16,10,1, 11.9,1,1, 3.503, 10574.024, 352.240, 52803.951 24/03/10,17:37:10,17,10,1, 11.9,1,1, 3.503, 10574.022, 352.227, 52803.966 24/03/10,17:37:10,18,10,1, 11.9,1,1, 3.503, 10574.001, 352.247, 52804.211 24/03/10,17:37:10,19,10,1, 11.9,1,1, 3.503, 10574.047, 352.238, 52804.030 24/03/10,17:37:11,00,09,1, 11.9,1,1, 3.501, 10574.040, 352.238, 52804.030 24/03/10,17:37:11,01,09,1, 11.9,1,1, 3.501, 10574.025, 352.226, 52803.954 24/03/10,17:37:11,02,09,1, 11.9,1,1, 3.501, 10574.031, 352.221, 52803.957 24/03/10,17:37:11,03,09,1, 11.9,1,1, 3.501, 10574.008, 352.227, 52803.963 24/03/10,17:37:11,04,09,1, 11.9,1,1, 3.501, 10574.027, 352.243, 52803.954 24/03/10,17:37:11,05,09,1, 11.9,1,1, 3.501, 10574.031, 352.216, 52803.953 24/03/10,17:37:11,06,09,1, 11.9,1,1, 3.501, 10574.021, 352.243, 52803.970 24/03/10,17:37:11,07,09,1, 11.9,1,1, 3.501, 10574.033, 352.228, 52803.990 24/03/10,17:37:11,08,09,1, 11.9,1,1, 3.501, 10574.018, 352.222, 52803.929 24/03/10,17:37:11,09,09,1, 11.9,1,1, 3.501, 10574.021, 352.247, 52803.954 24/03/10,17:37:11,10,09,1, 11.9,1,1, 3.501, 10574.004, 352.254, 52803.972 24/03/10,17:37:11,11,09,1, 11.9,1,1, 3.501, 10574.000, 352.248, 52803.929 24/03/10,17:37:11,12,09,1, 11.9,1,1, 3.501, 10574.044, 352.226, 52803.947 24/03/10,17:37:11,13,09,1, 11.9,1,1, 3.501, 10574.010, 352.227, 52803.908 24/03/10,17:37:11,14,09,1, 11.9,1,1, 3.501, 10574.018, 352.241, 52803.955 24/03/10,17:37:11,15,09,1, 11.9,1,1, 3.501, 10574.018, 352.212, 52803.919 24/03/10,17:37:11,16,09,1, 11.9,1,1, 3.501, 10574.019, 352.235, 52803.939 24/03/10,17:37:11,17,09,1, 11.9,1,1, 3.501, 10574.022, 352.239, 52803.943 24/03/10,17:37:11,18,09,1, 11.9,1,1, 3.501, 10574.041, 352.223, 52803.920 24/03/10,17:37:11,19,09,1, 11.9,1,1, 3.501, 10574.014, 352.216, 52803.944 24/03/10,17:37:12,00,09,1, 11.9,1,1, 3.502, 10574.007, 352.216, 52803.944 24/03/10,17:37:12,01,09,1, 11.9,1,1, 3.502, 10574.017, 352.188, 52803.886 24/03/10,17:37:12,02,09,1, 11.9,1,1, 3.502, 10574.025, 352.189, 52803.930 24/03/10,17:37:12,03,09,1, 11.9,1,1, 3.502, 10574.001, 352.196, 52803.945 24/03/10,17:37:12,04,09,1, 11.9,1,1, 3.502, 10574.004, 352.198, 52803.926 24/03/10,17:37:12,05,09,1, 11.9,1,1, 3.502, 10574.003, 352.203, 52803.935 24/03/10,17:37:12,06,09,1, 11.9,1,1, 3.502, 10573.992, 352.183, 52803.958 24/03/10,17:37:12,07,09,1, 11.9,1,1, 3.502, 10574.002, 352.214, 52803.937 24/03/10,17:37:12,08,09,1, 11.9,1,1, 3.502, 10574.014, 352.212, 52803.941 24/03/10,17:37:12,09,09,1, 11.9,1,1, 3.502, 10573.985, 352.217, 52803.890 24/03/10,17:37:12,10,09,1, 11.9,1,1, 3.502, 10573.998, 352.201, 52803.914 24/03/10,17:37:12,11,09,1, 11.9,1,1, 3.502, 10573.999, 352.189, 52803.915 24/03/10,17:37:12,12,09,1, 11.9,1,1, 3.502, 10574.022, 352.204, 52803.931 24/03/10,17:37:12,13,09,1, 11.9,1,1, 3.502, 10574.001, 352.173, 52803.902 24/03/10,17:37:12,14,09,1, 11.9,1,1, 3.502, 10574.015, 352.201, 52803.882 24/03/10,17:37:12,15,09,1, 11.9,1,1, 3.502, 10574.018, 352.191, 52803.910 24/03/10,17:37:12,16,09,1, 11.9,1,1, 3.502, 10574.012, 352.177, 52803.871 24/03/10,17:37:12,17,09,1, 11.9,1,1, 3.502, 10574.021, 352.185, 52803.887 24/03/10,17:37:12,18,09,1, 11.9,1,1, 3.502, 10574.038, 352.183, 52803.870 24/03/10,17:37:12,19,09,1, 11.9,1,1, 3.502, 10574.021, 352.180, 52803.876 24/03/10,17:37:13,00,09,1, 11.9,1,1, 3.504, 10574.015, 352.180, 52803.876 24/03/10,17:37:13,01,09,1, 11.9,1,1, 3.504, 10574.012, 352.176, 52803.868 24/03/10,17:37:13,02,09,1, 11.9,1,1, 3.504, 10574.021, 352.187, 52803.868 24/03/10,17:37:13,03,09,1, 11.9,1,1, 3.504, 10573.994, 352.199, 52804.121 24/03/10,17:37:13,04,09,1, 11.9,1,1, 3.504, 10574.061, 352.162, 52803.858 24/03/10,17:37:13,05,09,1, 11.9,1,1, 3.504, 10574.012, 352.155, 52803.820 24/03/10,17:37:13,06,09,1, 11.9,1,1, 3.504, 10574.023, 352.165, 52803.861 24/03/10,17:37:13,07,09,1, 11.9,1,1, 3.504, 10574.029, 352.163, 52803.866 24/03/10,17:37:13,08,09,1, 11.9,1,1, 3.504, 10574.026, 352.164, 52803.841 24/03/10,17:37:13,09,09,1, 11.9,1,1, 3.504, 10573.998, 352.165, 52803.867 24/03/10,17:37:13,10,09,1, 11.9,1,1, 3.504, 10574.011, 352.185, 52803.845 24/03/10,17:37:13,11,09,1, 11.9,1,1, 3.504, 10574.005, 352.158, 52803.854 24/03/10,17:37:13,12,09,1, 11.9,1,1, 3.504, 10574.014, 352.174, 52803.836 24/03/10,17:37:13,13,09,1, 11.9,1,1, 3.504, 10573.993, 352.180, 52803.832 24/03/10,17:37:13,14,09,1, 11.9,1,1, 3.504, 10574.026, 352.169, 52803.844 24/03/10,17:37:13,15,09,1, 11.9,1,1, 3.504, 10573.995, 352.165, 52803.839 24/03/10,17:37:13,16,09,1, 11.9,1,1, 3.504, 10574.018, 352.157, 52803.846 24/03/10,17:37:13,17,09,1, 11.9,1,1, 3.504, 10574.012, 352.167, 52803.808 24/03/10,17:37:13,18,09,1, 11.9,1,1, 3.504, 10573.999, 352.157, 52803.844 24/03/10,17:37:13,19,09,1, 11.9,1,1, 3.504, 10574.009, 352.177, 52803.852 24/03/10,17:37:14,00,08,1, 12.0,1,1, 3.502, 10574.007, 352.177, 52803.852 24/03/10,17:37:14,01,08,1, 12.0,1,1, 3.502, 10574.022, 352.173, 52803.836 24/03/10,17:37:14,02,08,1, 12.0,1,1, 3.502, 10573.984, 352.166, 52803.804 24/03/10,17:37:14,03,08,1, 12.0,1,1, 3.502, 10574.016, 352.149, 52803.817 24/03/10,17:37:14,04,08,1, 12.0,1,1, 3.502, 10574.003, 352.165, 52803.826 24/03/10,17:37:14,05,08,1, 12.0,1,1, 3.502, 10573.977, 352.161, 52803.809 24/03/10,17:37:14,06,08,1, 12.0,1,1, 3.502, 10573.991, 352.156, 52803.813 24/03/10,17:37:14,07,08,1, 12.0,1,1, 3.502, 10573.973, 352.140, 52803.798 24/03/10,17:37:14,08,08,1, 12.0,1,1, 3.502, 10574.001, 352.156, 52803.784 24/03/10,17:37:14,09,08,1, 12.0,1,1, 3.502, 10574.024, 352.155, 52803.794 24/03/10,17:37:14,10,08,1, 12.0,1,1, 3.502, 10574.010, 352.135, 52803.798 24/03/10,17:37:14,11,08,1, 12.0,1,1, 3.502, 10573.990, 352.156, 52803.805 24/03/10,17:37:14,12,08,1, 12.0,1,1, 3.502, 10573.989, 352.143, 52803.784 24/03/10,17:37:14,13,08,1, 12.0,1,1, 3.502, 10574.008, 352.140, 52803.784 24/03/10,17:37:14,14,08,1, 12.0,1,1, 3.502, 10573.957, 352.139, 52803.801 24/03/10,17:37:14,15,08,1, 12.0,1,1, 3.502, 10573.992, 352.142, 52803.780 24/03/10,17:37:14,16,08,1, 12.0,1,1, 3.502, 10573.995, 352.138, 52803.810 24/03/10,17:37:14,17,08,1, 12.0,1,1, 3.502, 10573.990, 352.120, 52803.776 24/03/10,17:37:14,18,08,1, 12.0,1,1, 3.502, 10573.991, 352.129, 52803.810 24/03/10,17:37:14,19,08,1, 12.0,1,1, 3.502, 10573.976, 352.133, 52803.762 24/03/10,17:37:15,00,07,1, 11.9,1,1, 3.502, 10573.974, 352.133, 52803.762 24/03/10,17:37:15,01,07,1, 11.9,1,1, 3.502, 10573.984, 352.144, 52803.774 24/03/10,17:37:15,02,07,1, 11.9,1,1, 3.502, 10574.019, 352.125, 52803.784 24/03/10,17:37:15,03,07,1, 11.9,1,1, 3.502, 10573.970, 352.114, 52803.761 24/03/10,17:37:15,04,07,1, 11.9,1,1, 3.502, 10573.979, 352.122, 52803.782 24/03/10,17:37:15,05,07,1, 11.9,1,1, 3.502, 10573.987, 352.128, 52803.764 24/03/10,17:37:15,06,07,1, 11.9,1,1, 3.502, 10573.978, 352.119, 52803.772 24/03/10,17:37:15,07,07,1, 11.9,1,1, 3.502, 10573.983, 352.148, 52803.743 24/03/10,17:37:15,08,07,1, 11.9,1,1, 3.502, 10574.005, 352.128, 52803.801 24/03/10,17:37:15,09,07,1, 11.9,1,1, 3.502, 10573.970, 352.106, 52803.769 24/03/10,17:37:15,10,07,1, 11.9,1,1, 3.502, 10573.979, 352.105, 52803.753 24/03/10,17:37:15,11,07,1, 11.9,1,1, 3.502, 10573.980, 352.106, 52803.751 24/03/10,17:37:15,12,07,1, 11.9,1,1, 3.502, 10573.962, 352.095, 52803.773 24/03/10,17:37:15,13,07,1, 11.9,1,1, 3.502, 10573.975, 352.122, 52803.759 24/03/10,17:37:15,14,07,1, 11.9,1,1, 3.502, 10574.007, 352.107, 52803.760 24/03/10,17:37:15,15,07,1, 11.9,1,1, 3.502, 10573.993, 352.098, 52803.750 24/03/10,17:37:15,16,07,1, 11.9,1,1, 3.502, 10573.982, 352.112, 52803.761 24/03/10,17:37:15,17,07,1, 11.9,1,1, 3.502, 10573.997, 352.091, 52803.761 24/03/10,17:37:15,18,07,1, 11.9,1,1, 3.502, 10573.985, 352.109, 52803.796 24/03/10,17:37:15,19,07,1, 11.9,1,1, 3.502, 10573.980, 352.099, 52803.751 24/03/10,17:37:16,00,08,1, 11.9,1,1, 3.500, 10573.974, 352.099, 52803.751 24/03/10,17:37:16,01,08,1, 11.9,1,1, 3.500, 10573.976, 352.093, 52803.737 24/03/10,17:37:16,02,08,1, 11.9,1,1, 3.500, 10573.975, 352.070, 52803.715 24/03/10,17:37:16,03,08,1, 11.9,1,1, 3.500, 10573.966, 352.082, 52803.734 24/03/10,17:37:16,04,08,1, 11.9,1,1, 3.500, 10573.966, 352.101, 52803.781 24/03/10,17:37:16,05,08,1, 11.9,1,1, 3.500, 10573.972, 352.075, 52803.754 24/03/10,17:37:16,06,08,1, 11.9,1,1, 3.500, 10573.968, 352.060, 52803.729 24/03/10,17:37:16,07,08,1, 11.9,1,1, 3.500, 10573.966, 352.085, 52803.720 24/03/10,17:37:16,08,08,1, 11.9,1,1, 3.500, 10573.963, 352.098, 52803.704 24/03/10,17:37:16,09,08,1, 11.9,1,1, 3.500, 10573.967, 352.094, 52803.716 24/03/10,17:37:16,10,08,1, 11.9,1,1, 3.500, 10573.963, 352.061, 52803.694 24/03/10,17:37:16,11,08,1, 11.9,1,1, 3.500, 10573.938, 352.088, 52803.722 24/03/10,17:37:16,12,08,1, 11.9,1,1, 3.500, 10573.965, 352.090, 52803.679 24/03/10,17:37:16,13,08,1, 11.9,1,1, 3.500, 10573.951, 352.088, 52803.688 24/03/10,17:37:16,14,08,1, 11.9,1,1, 3.500, 10573.947, 352.072, 52803.713 24/03/10,17:37:16,15,08,1, 11.9,1,1, 3.500, 10573.960, 352.076, 52803.677 24/03/10,17:37:16,16,08,1, 11.9,1,1, 3.500, 10573.965, 352.057, 52803.677 24/03/10,17:37:16,17,08,1, 11.9,1,1, 3.500, 10573.935, 352.049, 52803.694 24/03/10,17:37:16,18,08,1, 11.9,1,1, 3.500, 10573.951, 352.064, 52803.702 24/03/10,17:37:16,19,08,1, 11.9,1,1, 3.500, 10573.961, 352.066, 52803.685 24/03/10,17:37:17,00,08,1, 11.9,1,1, 3.500, 10573.957, 352.066, 52803.685 24/03/10,17:37:17,01,08,1, 11.9,1,1, 3.500, 10573.950, 352.073, 52803.665 24/03/10,17:37:17,02,08,1, 11.9,1,1, 3.500, 10573.961, 352.057, 52803.699 24/03/10,17:37:17,03,08,1, 11.9,1,1, 3.500, 10573.957, 352.064, 52803.720 24/03/10,17:37:17,04,08,1, 11.9,1,1, 3.500, 10573.975, 352.078, 52803.661 24/03/10,17:37:17,05,08,1, 11.9,1,1, 3.500, 10573.968, 352.068, 52803.633 24/03/10,17:37:17,06,08,1, 11.9,1,1, 3.500, 10573.930, 352.054, 52803.663 24/03/10,17:37:17,07,08,1, 11.9,1,1, 3.500, 10573.961, 352.045, 52803.692 24/03/10,17:37:17,08,08,1, 11.9,1,1, 3.500, 10573.952, 352.058, 52803.653 24/03/10,17:37:17,09,08,1, 11.9,1,1, 3.500, 10573.941, 352.066, 52803.633 24/03/10,17:37:17,10,08,1, 11.9,1,1, 3.500, 10573.932, 352.069, 52803.683 24/03/10,17:37:17,11,08,1, 11.9,1,1, 3.500, 10573.963, 352.058, 52803.651 24/03/10,17:37:17,12,08,1, 11.9,1,1, 3.500, 10573.941, 352.055, 52803.663 24/03/10,17:37:17,13,08,1, 11.9,1,1, 3.500, 10573.938, 352.052, 52803.650 24/03/10,17:37:17,14,08,1, 11.9,1,1, 3.500, 10573.949, 352.046, 52803.649 24/03/10,17:37:17,15,08,1, 11.9,1,1, 3.500, 10573.929, 352.035, 52803.664 24/03/10,17:37:17,16,08,1, 11.9,1,1, 3.500, 10573.930, 352.033, 52803.642 24/03/10,17:37:17,17,08,1, 11.9,1,1, 3.500, 10573.941, 352.024, 52803.615 24/03/10,17:37:17,18,08,1, 11.9,1,1, 3.500, 10573.946, 352.041, 52803.613 24/03/10,17:37:17,19,08,1, 11.9,1,1, 3.500, 10573.917, 352.021, 52803.622 24/03/10,17:37:18,00,08,1, 11.9,1,1, 3.503, 10573.915, 352.021, 52803.622 24/03/10,17:37:18,01,08,1, 11.9,1,1, 3.503, 10573.897, 352.031, 52803.545 24/03/10,17:37:18,02,08,1, 11.9,1,1, 3.503, 10573.936, 352.018, 52803.613 24/03/10,17:37:18,03,08,1, 11.9,1,1, 3.503, 10573.929, 352.022, 52803.585 24/03/10,17:37:18,04,08,1, 11.9,1,1, 3.503, 10573.946, 352.016, 52803.501 24/03/10,17:37:18,05,08,1, 11.9,1,1, 3.503, 10573.946, 352.021, 52803.578 24/03/10,17:37:18,06,08,1, 11.9,1,1, 3.503, 10573.929, 352.018, 52803.580 24/03/10,17:37:18,07,08,1, 11.9,1,1, 3.503, 10573.957, 352.014, 52803.634 24/03/10,17:37:18,08,08,1, 11.9,1,1, 3.503, 10573.937, 352.006, 52803.604 24/03/10,17:37:18,09,08,1, 11.9,1,1, 3.503, 10573.911, 352.028, 52803.601 24/03/10,17:37:18,10,08,1, 11.9,1,1, 3.503, 10573.918, 352.007, 52803.647 24/03/10,17:37:18,11,08,1, 11.9,1,1, 3.503, 10573.922, 352.016, 52803.623 24/03/10,17:37:18,12,08,1, 11.9,1,1, 3.503, 10573.935, 352.031, 52803.612 24/03/10,17:37:18,13,08,1, 11.9,1,1, 3.503, 10573.925, 352.026, 52803.579 24/03/10,17:37:18,14,08,1, 11.9,1,1, 3.503, 10573.904, 352.003, 52803.583 24/03/10,17:37:18,15,08,1, 11.9,1,1, 3.503, 10573.900, 352.025, 52803.557 24/03/10,17:37:18,16,08,1, 11.9,1,1, 3.503, 10573.909, 352.025, 52803.595 24/03/10,17:37:18,17,08,1, 11.9,1,1, 3.503, 10573.916, 351.998, 52803.554 24/03/10,17:37:18,18,08,1, 11.9,1,1, 3.503, 10573.907, 351.982, 52803.559 24/03/10,17:37:18,19,08,1, 11.9,1,1, 3.503, 10573.906, 351.996, 52803.550 24/03/10,17:37:19,00,08,1, 11.9,1,1, 3.502, 10573.899, 351.996, 52803.550 24/03/10,17:37:19,01,08,1, 11.9,1,1, 3.502, 10573.918, 351.992, 52803.576 24/03/10,17:37:19,02,08,1, 11.9,1,1, 3.502, 10573.931, 352.001, 52803.590 24/03/10,17:37:19,03,08,1, 11.9,1,1, 3.502, 10573.917, 352.009, 52803.601 24/03/10,17:37:19,04,08,1, 11.9,1,1, 3.502, 10573.916, 352.006, 52803.572 24/03/10,17:37:19,05,08,1, 11.9,1,1, 3.502, 10573.907, 352.000, 52803.527 24/03/10,17:37:19,06,08,1, 11.9,1,1, 3.502, 10573.900, 351.997, 52803.532 24/03/10,17:37:19,07,08,1, 11.9,1,1, 3.502, 10573.927, 351.993, 52803.550 24/03/10,17:37:19,08,08,1, 11.9,1,1, 3.502, 10573.890, 351.997, 52803.528 24/03/10,17:37:19,09,08,1, 11.9,1,1, 3.502, 10573.901, 351.984, 52803.510 24/03/10,17:37:19,10,08,1, 11.9,1,1, 3.502, 10573.907, 351.994, 52803.540 24/03/10,17:37:19,11,08,1, 11.9,1,1, 3.502, 10573.908, 351.983, 52803.545 24/03/10,17:37:19,12,08,1, 11.9,1,1, 3.502, 10573.904, 351.993, 52803.520 24/03/10,17:37:19,13,08,1, 11.9,1,1, 3.502, 10573.912, 351.969, 52803.396 24/03/10,17:37:19,14,08,1, 11.9,1,1, 3.502, 10573.896, 351.986, 52803.571 24/03/10,17:37:19,15,08,1, 11.9,1,1, 3.502, 10573.891, 352.000, 52803.549 24/03/10,17:37:19,16,08,1, 11.9,1,1, 3.502, 10573.900, 352.003, 52803.567 24/03/10,17:37:19,17,08,1, 11.9,1,1, 3.502, 10573.894, 351.990, 52803.550 24/03/10,17:37:19,18,08,1, 11.9,1,1, 3.502, 10573.917, 351.982, 52803.325 24/03/10,17:37:19,19,08,1, 11.9,1,1, 3.502, 10573.919, 351.976, 52803.472 24/03/10,17:37:20,00,09,1, 11.9,1,1, 3.503, 10573.915, 351.976, 52803.472 24/03/10,17:37:20,01,09,1, 11.9,1,1, 3.503, 10573.904, 351.991, 52803.519 24/03/10,17:37:20,02,09,1, 11.9,1,1, 3.503, 10573.889, 351.974, 52803.491 24/03/10,17:37:20,03,09,1, 11.9,1,1, 3.503, 10573.913, 351.993, 52803.528 24/03/10,17:37:20,04,09,1, 11.9,1,1, 3.503, 10573.901, 351.963, 52803.568 24/03/10,17:37:20,05,09,1, 11.9,1,1, 3.503, 10573.891, 351.975, 52803.506 24/03/10,17:37:20,06,09,1, 11.9,1,1, 3.503, 10573.893, 351.951, 52803.495 24/03/10,17:37:20,07,09,1, 11.9,1,1, 3.503, 10573.895, 351.959, 52803.503 24/03/10,17:37:20,08,09,1, 11.9,1,1, 3.503, 10573.873, 351.976, 52803.486 24/03/10,17:37:20,09,09,1, 11.9,1,1, 3.503, 10573.892, 351.933, 52803.481 24/03/10,17:37:20,10,09,1, 11.9,1,1, 3.503, 10573.906, 351.956, 52803.510 24/03/10,17:37:20,11,09,1, 11.9,1,1, 3.503, 10573.866, 351.966, 52803.477 24/03/10,17:37:20,12,09,1, 11.9,1,1, 3.503, 10573.882, 351.964, 52803.451 24/03/10,17:37:20,13,09,1, 11.9,1,1, 3.503, 10573.877, 351.958, 52803.509 24/03/10,17:37:20,14,09,1, 11.9,1,1, 3.503, 10573.888, 351.931, 52803.530 24/03/10,17:37:20,15,09,1, 11.9,1,1, 3.503, 10573.860, 351.974, 52803.423 24/03/10,17:37:20,16,09,1, 11.9,1,1, 3.503, 10573.881, 351.954, 52803.432 24/03/10,17:37:20,17,09,1, 11.9,1,1, 3.503, 10573.836, 351.970, 52803.554 24/03/10,17:37:20,18,09,1, 11.9,1,1, 3.503, 10573.876, 351.958, 52803.482 24/03/10,17:37:20,19,09,1, 11.9,1,1, 3.503, 10573.895, 351.960, 52803.497 24/03/10,17:37:21,00,08,1, 11.9,1,1, 3.500, 10573.890, 351.960, 52803.497 24/03/10,17:37:21,01,08,1, 11.9,1,1, 3.500, 10573.878, 351.937, 52803.494 24/03/10,17:37:21,02,08,1, 11.9,1,1, 3.500, 10573.882, 351.911, 52803.492 24/03/10,17:37:21,03,08,1, 11.9,1,1, 3.500, 10573.873, 351.898, 52803.480 24/03/10,17:37:21,04,08,1, 11.9,1,1, 3.500, 10573.894, 351.908, 52803.482 24/03/10,17:37:21,05,08,1, 11.9,1,1, 3.500, 10573.881, 351.908, 52803.498 24/03/10,17:37:21,06,08,1, 11.9,1,1, 3.500, 10573.886, 351.911, 52803.476 24/03/10,17:37:21,07,08,1, 11.9,1,1, 3.500, 10573.855, 351.912, 52803.474 24/03/10,17:37:21,08,08,1, 11.9,1,1, 3.500, 10573.861, 351.887, 52803.456 24/03/10,17:37:21,09,08,1, 11.9,1,1, 3.500, 10573.871, 351.889, 52803.459 24/03/10,17:37:21,10,08,1, 11.9,1,1, 3.500, 10573.883, 351.893, 52803.389 24/03/10,17:37:21,11,08,1, 11.9,1,1, 3.500, 10573.893, 351.931, 52803.498 24/03/10,17:37:21,12,08,1, 11.9,1,1, 3.500, 10573.869, 351.917, 52803.500 24/03/10,17:37:21,13,08,1, 11.9,1,1, 3.500, 10573.913, 351.894, 52803.416 24/03/10,17:37:21,14,08,1, 11.9,1,1, 3.500, 10573.877, 351.903, 52803.419 24/03/10,17:37:21,15,08,1, 11.9,1,1, 3.500, 10573.895, 351.913, 52803.401 24/03/10,17:37:21,16,08,1, 11.9,1,1, 3.500, 10573.867, 351.922, 52803.410 24/03/10,17:37:21,17,08,1, 11.9,1,1, 3.500, 10573.880, 351.907, 52803.419 24/03/10,17:37:21,18,08,1, 11.9,1,1, 3.500, 10573.878, 351.915, 52803.396 24/03/10,17:37:21,19,08,1, 11.9,1,1, 3.500, 10573.875, 351.927, 52803.379 24/03/10,17:37:22,00,08,1, 11.9,1,1, 3.505, 10573.874, 351.927, 52803.379 24/03/10,17:37:22,01,08,1, 11.9,1,1, 3.505, 10573.869, 351.918, 52803.408 24/03/10,17:37:22,02,08,1, 11.9,1,1, 3.505, 10573.877, 351.885, 52803.391 24/03/10,17:37:22,03,08,1, 11.9,1,1, 3.505, 10573.885, 351.886, 52803.420 24/03/10,17:37:22,04,08,1, 11.9,1,1, 3.505, 10573.882, 351.861, 52803.397 24/03/10,17:37:22,05,08,1, 11.9,1,1, 3.505, 10573.866, 351.882, 52803.410 24/03/10,17:37:22,06,08,1, 11.9,1,1, 3.505, 10573.890, 351.863, 52803.391 24/03/10,17:37:22,07,08,1, 11.9,1,1, 3.505, 10573.874, 351.873, 52803.423 24/03/10,17:37:22,08,08,1, 11.9,1,1, 3.505, 10573.889, 351.883, 52803.371 24/03/10,17:37:22,09,08,1, 11.9,1,1, 3.505, 10573.883, 351.882, 52803.411 24/03/10,17:37:22,10,08,1, 11.9,1,1, 3.505, 10573.875, 351.892, 52803.368 24/03/10,17:37:22,11,08,1, 11.9,1,1, 3.505, 10573.894, 351.864, 52803.404 24/03/10,17:37:22,12,08,1, 11.9,1,1, 3.505, 10573.879, 351.872, 52803.397 24/03/10,17:37:22,13,08,1, 11.9,1,1, 3.505, 10573.863, 351.837, 52803.390 24/03/10,17:37:22,14,08,1, 11.9,1,1, 3.505, 10573.875, 351.859, 52803.432 24/03/10,17:37:22,15,08,1, 11.9,1,1, 3.505, 10573.909, 351.843, 52803.429 24/03/10,17:37:22,16,08,1, 11.9,1,1, 3.505, 10573.891, 351.866, 52803.413 24/03/10,17:37:22,17,08,1, 11.9,1,1, 3.505, 10573.881, 351.856, 52803.350 24/03/10,17:37:22,18,08,1, 11.9,1,1, 3.505, 10573.896, 351.870, 52803.385 24/03/10,17:37:22,19,08,1, 11.9,1,1, 3.505, 10573.908, 351.865, 52803.372 24/03/10,17:37:23,00,10,1, 11.9,1,1, 3.505, 10573.907, 351.865, 52803.372 24/03/10,17:37:23,01,10,1, 11.9,1,1, 3.505, 10573.898, 351.849, 52803.352 24/03/10,17:37:23,02,10,1, 11.9,1,1, 3.505, 10573.904, 351.842, 52803.382 24/03/10,17:37:23,03,10,1, 11.9,1,1, 3.505, 10573.863, 351.851, 52803.359 24/03/10,17:37:23,04,10,1, 11.9,1,1, 3.505, 10573.893, 351.847, 52803.366 24/03/10,17:37:23,05,10,1, 11.9,1,1, 3.505, 10573.870, 351.825, 52803.357 24/03/10,17:37:23,06,10,1, 11.9,1,1, 3.505, 10573.901, 351.829, 52803.337 24/03/10,17:37:23,07,10,1, 11.9,1,1, 3.505, 10573.880, 351.827, 52803.329 24/03/10,17:37:23,08,10,1, 11.9,1,1, 3.505, 10573.897, 351.833, 52803.355 24/03/10,17:37:23,09,10,1, 11.9,1,1, 3.505, 10573.878, 351.860, 52803.332 24/03/10,17:37:23,10,10,1, 11.9,1,1, 3.505, 10573.885, 351.810, 52803.315 24/03/10,17:37:23,11,10,1, 11.9,1,1, 3.505, 10573.876, 351.849, 52803.301 24/03/10,17:37:23,12,10,1, 11.9,1,1, 3.505, 10573.896, 351.844, 52803.293 24/03/10,17:37:23,13,10,1, 11.9,1,1, 3.505, 10573.930, 351.821, 52803.324 24/03/10,17:37:23,14,10,1, 11.9,1,1, 3.505, 10573.877, 351.810, 52803.319 24/03/10,17:37:23,15,10,1, 11.9,1,1, 3.505, 10573.913, 351.836, 52803.287 24/03/10,17:37:23,16,10,1, 11.9,1,1, 3.505, 10573.902, 351.816, 52803.315 24/03/10,17:37:23,17,10,1, 11.9,1,1, 3.505, 10573.895, 351.816, 52803.251 24/03/10,17:37:23,18,10,1, 11.9,1,1, 3.505, 10573.880, 351.812, 52803.180 24/03/10,17:37:23,19,10,1, 11.9,1,1, 3.505, 10573.889, 351.815, 52803.273 24/03/10,17:37:24,00,09,1, 11.9,1,1, 3.502, 10573.882, 351.815, 52803.273 24/03/10,17:37:24,01,09,1, 11.9,1,1, 3.502, 10573.892, 351.801, 52803.258 24/03/10,17:37:24,02,09,1, 11.9,1,1, 3.502, 10573.879, 351.815, 52803.297 24/03/10,17:37:24,03,09,1, 11.9,1,1, 3.502, 10573.881, 351.812, 52803.285 24/03/10,17:37:24,04,09,1, 11.9,1,1, 3.502, 10573.899, 351.815, 52803.281 24/03/10,17:37:24,05,09,1, 11.9,1,1, 3.502, 10573.874, 351.818, 52803.312 24/03/10,17:37:24,06,09,1, 11.9,1,1, 3.502, 10573.874, 351.808, 52803.295 24/03/10,17:37:24,07,09,1, 11.9,1,1, 3.502, 10573.906, 351.800, 52803.294 24/03/10,17:37:24,08,09,1, 11.9,1,1, 3.502, 10573.898, 351.818, 52803.287 24/03/10,17:37:24,09,09,1, 11.9,1,1, 3.502, 10573.878, 351.820, 52803.269 24/03/10,17:37:24,10,09,1, 11.9,1,1, 3.502, 10573.896, 351.813, 52803.257 24/03/10,17:37:24,11,09,1, 11.9,1,1, 3.502, 10573.900, 351.804, 52803.258 24/03/10,17:37:24,12,09,1, 11.9,1,1, 3.502, 10573.911, 351.790, 52803.265 24/03/10,17:37:24,13,09,1, 11.9,1,1, 3.502, 10573.912, 351.796, 52803.243 24/03/10,17:37:24,14,09,1, 11.9,1,1, 3.502, 10573.926, 351.815, 52803.260 24/03/10,17:37:24,15,09,1, 11.9,1,1, 3.502, 10573.904, 351.800, 52803.254 24/03/10,17:37:24,16,09,1, 11.9,1,1, 3.502, 10573.901, 351.793, 52803.267 24/03/10,17:37:24,17,09,1, 11.9,1,1, 3.502, 10573.906, 351.788, 52803.255 24/03/10,17:37:24,18,09,1, 11.9,1,1, 3.502, 10573.883, 351.795, 52803.251 24/03/10,17:37:24,19,09,1, 11.9,1,1, 3.502, 10573.899, 351.767, 52803.245 24/03/10,17:37:25,00,10,1, 11.9,1,1, 3.503, 10573.899, 351.767, 52803.245 24/03/10,17:37:25,01,10,1, 11.9,1,1, 3.503, 10573.906, 351.788, 52803.238 24/03/10,17:37:25,02,10,1, 11.9,1,1, 3.503, 10573.911, 351.790, 52803.233 24/03/10,17:37:25,03,10,1, 11.9,1,1, 3.503, 10573.887, 351.776, 52803.190 24/03/10,17:37:25,04,10,1, 11.9,1,1, 3.503, 10573.896, 351.769, 52803.195 24/03/10,17:37:25,05,10,1, 11.9,1,1, 3.503, 10573.922, 351.783, 52803.204 24/03/10,17:37:25,06,10,1, 11.9,1,1, 3.503, 10573.929, 351.759, 52803.204 24/03/10,17:37:25,07,10,1, 11.9,1,1, 3.503, 10573.917, 351.772, 52803.184 24/03/10,17:37:25,08,10,1, 11.9,1,1, 3.503, 10573.938, 351.774, 52803.217 24/03/10,17:37:25,09,10,1, 11.9,1,1, 3.503, 10573.891, 351.759, 52803.202 24/03/10,17:37:25,10,10,1, 11.9,1,1, 3.503, 10573.905, 351.789, 52803.210 24/03/10,17:37:25,11,10,1, 11.9,1,1, 3.503, 10573.930, 351.760, 52803.224 24/03/10,17:37:25,12,10,1, 11.9,1,1, 3.503, 10573.908, 351.774, 52803.170 24/03/10,17:37:25,13,10,1, 11.9,1,1, 3.503, 10573.936, 351.763, 52803.146 24/03/10,17:37:25,14,10,1, 11.9,1,1, 3.503, 10573.918, 351.775, 52803.206 24/03/10,17:37:25,15,10,1, 11.9,1,1, 3.503, 10573.887, 351.774, 52803.150 24/03/10,17:37:25,16,10,1, 11.9,1,1, 3.503, 10573.928, 351.770, 52803.179 24/03/10,17:37:25,17,10,1, 11.9,1,1, 3.503, 10573.932, 351.764, 52803.207 24/03/10,17:37:25,18,10,1, 11.9,1,1, 3.503, 10573.920, 351.748, 52803.194 24/03/10,17:37:25,19,10,1, 11.9,1,1, 3.503, 10573.925, 351.735, 52803.160 24/03/10,17:37:26,00,08,1, 11.9,1,1, 3.502, 10573.924, 351.735, 52803.160 24/03/10,17:37:26,01,08,1, 11.9,1,1, 3.502, 10573.942, 351.728, 52803.166 24/03/10,17:37:26,02,08,1, 11.9,1,1, 3.502, 10573.917, 351.723, 52803.183 24/03/10,17:37:26,03,08,1, 11.9,1,1, 3.502, 10573.925, 351.718, 52803.158 24/03/10,17:37:26,04,08,1, 11.9,1,1, 3.502, 10573.929, 351.727, 52803.152 24/03/10,17:37:26,05,08,1, 11.9,1,1, 3.502, 10573.930, 351.730, 52803.180 24/03/10,17:37:26,06,08,1, 11.9,1,1, 3.502, 10573.924, 351.723, 52803.174 24/03/10,17:37:26,07,08,1, 11.9,1,1, 3.502, 10573.933, 351.724, 52803.175 24/03/10,17:37:26,08,08,1, 11.9,1,1, 3.502, 10573.948, 351.718, 52803.182 24/03/10,17:37:26,09,08,1, 11.9,1,1, 3.502, 10573.941, 351.714, 52803.143 24/03/10,17:37:26,10,08,1, 11.9,1,1, 3.502, 10573.943, 351.730, 52803.174 24/03/10,17:37:26,11,08,1, 11.9,1,1, 3.502, 10573.938, 351.713, 52803.183 24/03/10,17:37:26,12,08,1, 11.9,1,1, 3.502, 10573.955, 351.710, 52803.155 24/03/10,17:37:26,13,08,1, 11.9,1,1, 3.502, 10574.003, 351.701, 52802.949 24/03/10,17:37:26,14,08,1, 11.9,1,1, 3.502, 10573.932, 351.696, 52803.153 24/03/10,17:37:26,15,08,1, 11.9,1,1, 3.502, 10573.935, 351.736, 52803.168 24/03/10,17:37:26,16,08,1, 11.9,1,1, 3.502, 10573.963, 351.732, 52803.141 24/03/10,17:37:26,17,08,1, 11.9,1,1, 3.502, 10573.988, 351.723, 52803.160 24/03/10,17:37:26,18,08,1, 11.9,1,1, 3.502, 10573.993, 351.718, 52803.143 24/03/10,17:37:26,19,08,1, 11.9,1,1, 3.502, 10573.970, 351.734, 52803.351 24/03/10,17:37:27,00,10,1, 11.9,1,1, 3.502, 10573.965, 351.734, 52803.351 24/03/10,17:37:27,01,10,1, 11.9,1,1, 3.502, 10573.987, 351.691, 52803.093 24/03/10,17:37:27,02,10,1, 11.9,1,1, 3.502, 10574.012, 351.735, 52803.117 24/03/10,17:37:27,03,10,1, 11.9,1,1, 3.502, 10573.973, 351.704, 52803.101 24/03/10,17:37:27,04,10,1, 11.9,1,1, 3.502, 10573.993, 351.726, 52803.113 24/03/10,17:37:27,05,10,1, 11.9,1,1, 3.502, 10573.986, 351.692, 52803.269 24/03/10,17:37:27,06,10,1, 11.9,1,1, 3.502, 10573.960, 351.688, 52803.164 24/03/10,17:37:27,07,10,1, 11.9,1,1, 3.502, 10573.988, 351.705, 52803.166 24/03/10,17:37:27,08,10,1, 11.9,1,1, 3.502, 10573.993, 351.687, 52803.155 24/03/10,17:37:27,09,10,1, 11.9,1,1, 3.502, 10573.985, 351.705, 52803.110 24/03/10,17:37:27,10,10,1, 11.9,1,1, 3.502, 10573.991, 351.699, 52803.134 24/03/10,17:37:27,11,10,1, 11.9,1,1, 3.502, 10574.014, 351.709, 52803.077 24/03/10,17:37:27,12,10,1, 11.9,1,1, 3.502, 10574.000, 351.703, 52803.065 24/03/10,17:37:27,13,10,1, 11.9,1,1, 3.502, 10574.022, 351.701, 52803.086 24/03/10,17:37:27,14,10,1, 11.9,1,1, 3.502, 10574.039, 351.694, 52803.064 24/03/10,17:37:27,15,10,1, 11.9,1,1, 3.502, 10574.001, 351.689, 52803.066 24/03/10,17:37:27,16,10,1, 11.9,1,1, 3.502, 10574.031, 351.702, 52803.081 24/03/10,17:37:27,17,10,1, 11.9,1,1, 3.502, 10574.035, 351.700, 52803.113 24/03/10,17:37:27,18,10,1, 11.9,1,1, 3.502, 10574.039, 351.685, 52803.060 24/03/10,17:37:27,19,10,1, 11.9,1,1, 3.502, 10574.059, 351.688, 52803.061 24/03/10,17:37:28,00,11,1, 11.8,1,1, 3.502, 10574.057, 351.688, 52803.061 24/03/10,17:37:28,01,11,1, 11.8,1,1, 3.502, 10574.062, 351.668, 52803.059 24/03/10,17:37:28,02,11,1, 11.8,1,1, 3.502, 10574.056, 351.706, 52803.091 24/03/10,17:37:28,03,11,1, 11.8,1,1, 3.502, 10574.047, 351.685, 52803.040 24/03/10,17:37:28,04,11,1, 11.8,1,1, 3.502, 10574.070, 351.670, 52802.982 24/03/10,17:37:28,05,11,1, 11.8,1,1, 3.502, 10574.056, 351.666, 52803.036 24/03/10,17:37:28,06,11,1, 11.8,1,1, 3.502, 10574.072, 351.659, 52802.987 24/03/10,17:37:28,07,11,1, 11.8,1,1, 3.502, 10574.087, 351.676, 52803.013 24/03/10,17:37:28,08,11,1, 11.8,1,1, 3.502, 10574.091, 351.666, 52802.963 24/03/10,17:37:28,09,11,1, 11.8,1,1, 3.502, 10574.067, 351.672, 52803.008 24/03/10,17:37:28,10,11,1, 11.8,1,1, 3.502, 10574.087, 351.682, 52803.055 24/03/10,17:37:28,11,11,1, 11.8,1,1, 3.502, 10574.080, 351.647, 52802.976 24/03/10,17:37:28,12,11,1, 11.8,1,1, 3.502, 10574.073, 351.649, 52803.020 24/03/10,17:37:28,13,11,1, 11.8,1,1, 3.502, 10574.081, 351.658, 52803.074 24/03/10,17:37:28,14,11,1, 11.8,1,1, 3.502, 10574.078, 351.648, 52803.046 24/03/10,17:37:28,15,11,1, 11.8,1,1, 3.502, 10574.108, 351.663, 52803.022 24/03/10,17:37:28,16,11,1, 11.8,1,1, 3.502, 10574.107, 351.650, 52803.020 24/03/10,17:37:28,17,11,1, 11.8,1,1, 3.502, 10574.095, 351.638, 52803.018 24/03/10,17:37:28,18,11,1, 11.8,1,1, 3.502, 10574.093, 351.666, 52803.038 24/03/10,17:37:28,19,11,1, 11.8,1,1, 3.502, 10574.114, 351.647, 52803.025 24/03/10,17:37:29,00,10,1, 11.9,1,1, 3.501, 10574.107, 351.647, 52803.025 24/03/10,17:37:29,01,10,1, 11.9,1,1, 3.501, 10574.123, 351.650, 52803.041 24/03/10,17:37:29,02,10,1, 11.9,1,1, 3.501, 10574.121, 351.649, 52802.965 24/03/10,17:37:29,03,10,1, 11.9,1,1, 3.501, 10574.111, 351.625, 52802.951 24/03/10,17:37:29,04,10,1, 11.9,1,1, 3.501, 10574.119, 351.629, 52803.049 24/03/10,17:37:29,05,10,1, 11.9,1,1, 3.501, 10574.139, 351.617, 52803.012 24/03/10,17:37:29,06,10,1, 11.9,1,1, 3.501, 10574.123, 351.620, 52802.948 24/03/10,17:37:29,07,10,1, 11.9,1,1, 3.501, 10574.135, 351.623, 52803.014 24/03/10,17:37:29,08,10,1, 11.9,1,1, 3.501, 10574.158, 351.649, 52802.969 24/03/10,17:37:29,09,10,1, 11.9,1,1, 3.501, 10574.158, 351.608, 52803.000 24/03/10,17:37:29,10,10,1, 11.9,1,1, 3.501, 10574.149, 351.624, 52803.016 24/03/10,17:37:29,11,10,1, 11.9,1,1, 3.501, 10574.157, 351.607, 52802.960 24/03/10,17:37:29,12,10,1, 11.9,1,1, 3.501, 10574.147, 351.599, 52802.986 24/03/10,17:37:29,13,10,1, 11.9,1,1, 3.501, 10574.169, 351.603, 52802.954 24/03/10,17:37:29,14,10,1, 11.9,1,1, 3.501, 10574.154, 351.585, 52802.965 24/03/10,17:37:29,15,10,1, 11.9,1,1, 3.501, 10574.158, 351.596, 52802.959 24/03/10,17:37:29,16,10,1, 11.9,1,1, 3.501, 10574.170, 351.610, 52802.995 24/03/10,17:37:29,17,10,1, 11.9,1,1, 3.501, 10574.177, 351.597, 52802.945 24/03/10,17:37:29,18,10,1, 11.9,1,1, 3.501, 10574.186, 351.597, 52802.966 24/03/10,17:37:29,19,10,1, 11.9,1,1, 3.501, 10574.170, 351.589, 52802.943 24/03/10,17:37:30,00,10,1, 11.9,1,1, 3.502, 10574.166, 351.589, 52802.943 24/03/10,17:37:30,01,10,1, 11.9,1,1, 3.502, 10574.199, 351.602, 52802.965 24/03/10,17:37:30,02,10,1, 11.9,1,1, 3.502, 10574.201, 351.577, 52802.996 24/03/10,17:37:30,03,10,1, 11.9,1,1, 3.502, 10574.205, 351.583, 52802.959 24/03/10,17:37:30,04,10,1, 11.9,1,1, 3.502, 10574.209, 351.589, 52802.940 24/03/10,17:37:30,05,10,1, 11.9,1,1, 3.502, 10574.199, 351.584, 52802.947 24/03/10,17:37:30,06,10,1, 11.9,1,1, 3.502, 10574.213, 351.573, 52802.945 24/03/10,17:37:30,07,10,1, 11.9,1,1, 3.502, 10574.244, 351.595, 52802.930 24/03/10,17:37:30,08,10,1, 11.9,1,1, 3.502, 10574.229, 351.568, 52802.920 24/03/10,17:37:30,09,10,1, 11.9,1,1, 3.502, 10574.251, 351.580, 52802.929 24/03/10,17:37:30,10,10,1, 11.9,1,1, 3.502, 10574.235, 351.567, 52802.904 24/03/10,17:37:30,11,10,1, 11.9,1,1, 3.502, 10574.238, 351.564, 52802.919 24/03/10,17:37:30,12,10,1, 11.9,1,1, 3.502, 10574.247, 351.571, 52802.937 24/03/10,17:37:30,13,10,1, 11.9,1,1, 3.502, 10574.240, 351.568, 52802.912 24/03/10,17:37:30,14,10,1, 11.9,1,1, 3.502, 10574.265, 351.561, 52802.936 24/03/10,17:37:30,15,10,1, 11.9,1,1, 3.502, 10574.254, 351.553, 52802.957 24/03/10,17:37:30,16,10,1, 11.9,1,1, 3.502, 10574.276, 351.571, 52802.910 24/03/10,17:37:30,17,10,1, 11.9,1,1, 3.502, 10574.267, 351.550, 52802.890 24/03/10,17:37:30,18,10,1, 11.9,1,1, 3.502, 10574.281, 351.556, 52802.940 24/03/10,17:37:30,19,10,1, 11.9,1,1, 3.502, 10574.293, 351.540, 52802.883 24/03/10,17:37:31,00,10,1, 11.9,1,1, 3.500, 10574.291, 351.540, 52802.883 24/03/10,17:37:31,01,10,1, 11.9,1,1, 3.500, 10574.288, 351.542, 52802.876 24/03/10,17:37:31,02,10,1, 11.9,1,1, 3.500, 10574.288, 351.523, 52802.876 24/03/10,17:37:31,03,10,1, 11.9,1,1, 3.500, 10574.282, 351.532, 52802.856 24/03/10,17:37:31,04,10,1, 11.9,1,1, 3.500, 10574.307, 351.514, 52802.861 24/03/10,17:37:31,05,10,1, 11.9,1,1, 3.500, 10574.312, 351.540, 52802.924 24/03/10,17:37:31,06,10,1, 11.9,1,1, 3.500, 10574.299, 351.542, 52802.873 24/03/10,17:37:31,07,10,1, 11.9,1,1, 3.500, 10574.312, 351.547, 52802.878 24/03/10,17:37:31,08,10,1, 11.9,1,1, 3.500, 10574.340, 351.517, 52802.854 24/03/10,17:37:31,09,10,1, 11.9,1,1, 3.500, 10574.313, 351.523, 52802.846 24/03/10,17:37:31,10,10,1, 11.9,1,1, 3.500, 10574.312, 351.522, 52802.858 24/03/10,17:37:31,11,10,1, 11.9,1,1, 3.500, 10574.321, 351.538, 52802.873 24/03/10,17:37:31,12,10,1, 11.9,1,1, 3.500, 10574.355, 351.525, 52802.870 24/03/10,17:37:31,13,10,1, 11.9,1,1, 3.500, 10574.348, 351.515, 52802.855 24/03/10,17:37:31,14,10,1, 11.9,1,1, 3.500, 10574.346, 351.538, 52802.865 24/03/10,17:37:31,15,10,1, 11.9,1,1, 3.500, 10574.331, 351.529, 52802.856 24/03/10,17:37:31,16,10,1, 11.9,1,1, 3.500, 10574.345, 351.516, 52802.836 24/03/10,17:37:31,17,10,1, 11.9,1,1, 3.500, 10574.371, 351.543, 52802.851 24/03/10,17:37:31,18,10,1, 11.9,1,1, 3.500, 10574.349, 351.525, 52802.863 24/03/10,17:37:31,19,10,1, 11.9,1,1, 3.500, 10574.366, 351.542, 52802.842 24/03/10,17:37:32,00,10,1, 11.9,1,1, 3.500, 10574.358, 351.542, 52802.842 24/03/10,17:37:32,01,10,1, 11.9,1,1, 3.500, 10574.400, 351.535, 52802.857 24/03/10,17:37:32,02,10,1, 11.9,1,1, 3.500, 10574.371, 351.526, 52802.842 24/03/10,17:37:32,03,10,1, 11.9,1,1, 3.500, 10574.392, 351.519, 52802.834 24/03/10,17:37:32,04,10,1, 11.9,1,1, 3.500, 10574.387, 351.504, 52802.836 24/03/10,17:37:32,05,10,1, 11.9,1,1, 3.500, 10574.403, 351.483, 52802.809 24/03/10,17:37:32,06,10,1, 11.9,1,1, 3.500, 10574.411, 351.504, 52802.810 24/03/10,17:37:32,07,10,1, 11.9,1,1, 3.500, 10574.407, 351.504, 52802.821 24/03/10,17:37:32,08,10,1, 11.9,1,1, 3.500, 10574.408, 351.517, 52802.784 24/03/10,17:37:32,09,10,1, 11.9,1,1, 3.500, 10574.416, 351.480, 52802.813 24/03/10,17:37:32,10,10,1, 11.9,1,1, 3.500, 10574.446, 351.479, 52802.840 24/03/10,17:37:32,11,10,1, 11.9,1,1, 3.500, 10574.436, 351.477, 52802.797 24/03/10,17:37:32,12,10,1, 11.9,1,1, 3.500, 10574.431, 351.501, 52802.796 24/03/10,17:37:32,13,10,1, 11.9,1,1, 3.500, 10574.433, 351.490, 52802.799 24/03/10,17:37:32,14,10,1, 11.9,1,1, 3.500, 10574.444, 351.487, 52802.792 24/03/10,17:37:32,15,10,1, 11.9,1,1, 3.500, 10574.460, 351.495, 52802.730 24/03/10,17:37:32,16,10,1, 11.9,1,1, 3.500, 10574.473, 351.498, 52802.825 24/03/10,17:37:32,17,10,1, 11.9,1,1, 3.500, 10574.442, 351.500, 52802.835 24/03/10,17:37:32,18,10,1, 11.9,1,1, 3.500, 10574.472, 351.481, 52802.740 24/03/10,17:37:32,19,10,1, 11.9,1,1, 3.500, 10574.484, 351.480, 52802.894 24/03/10,17:37:33,00,10,1, 11.9,1,1, 3.501, 10574.483, 351.480, 52802.894 24/03/10,17:37:33,01,10,1, 11.9,1,1, 3.501, 10574.517, 351.484, 52802.766 24/03/10,17:37:33,02,10,1, 11.9,1,1, 3.501, 10574.499, 351.475, 52802.765 24/03/10,17:37:33,03,10,1, 11.9,1,1, 3.501, 10574.497, 351.459, 52802.798 24/03/10,17:37:33,04,10,1, 11.9,1,1, 3.501, 10574.490, 351.463, 52802.792 24/03/10,17:37:33,05,10,1, 11.9,1,1, 3.501, 10574.517, 351.452, 52802.731 24/03/10,17:37:33,06,10,1, 11.9,1,1, 3.501, 10574.493, 351.457, 52802.739 24/03/10,17:37:33,07,10,1, 11.9,1,1, 3.501, 10574.510, 351.479, 52802.750 24/03/10,17:37:33,08,10,1, 11.9,1,1, 3.501, 10574.529, 351.450, 52802.766 24/03/10,17:37:33,09,10,1, 11.9,1,1, 3.501, 10574.525, 351.463, 52802.727 24/03/10,17:37:33,10,10,1, 11.9,1,1, 3.501, 10574.522, 351.448, 52802.764 24/03/10,17:37:33,11,10,1, 11.9,1,1, 3.501, 10574.521, 351.457, 52802.754 24/03/10,17:37:33,12,10,1, 11.9,1,1, 3.501, 10574.522, 351.477, 52802.741 24/03/10,17:37:33,13,10,1, 11.9,1,1, 3.501, 10574.525, 351.455, 52802.769 24/03/10,17:37:33,14,10,1, 11.9,1,1, 3.501, 10574.565, 351.474, 52802.784 24/03/10,17:37:33,15,10,1, 11.9,1,1, 3.501, 10574.543, 351.461, 52802.768 24/03/10,17:37:33,16,10,1, 11.9,1,1, 3.501, 10574.556, 351.456, 52802.738 24/03/10,17:37:33,17,10,1, 11.9,1,1, 3.501, 10574.580, 351.450, 52802.746 24/03/10,17:37:33,18,10,1, 11.9,1,1, 3.501, 10574.576, 351.443, 52802.725 24/03/10,17:37:33,19,10,1, 11.9,1,1, 3.501, 10574.572, 351.439, 52802.734 24/03/10,17:37:34,00,10,1, 11.9,1,1, 3.501, 10574.566, 351.439, 52802.734 24/03/10,17:37:34,01,10,1, 11.9,1,1, 3.501, 10574.574, 351.447, 52802.731 24/03/10,17:37:34,02,10,1, 11.9,1,1, 3.501, 10574.599, 351.446, 52802.735 24/03/10,17:37:34,03,10,1, 11.9,1,1, 3.501, 10574.601, 351.453, 52802.711 24/03/10,17:37:34,04,10,1, 11.9,1,1, 3.501, 10574.583, 351.444, 52802.733 24/03/10,17:37:34,05,10,1, 11.9,1,1, 3.501, 10574.602, 351.431, 52802.721 24/03/10,17:37:34,06,10,1, 11.9,1,1, 3.501, 10574.571, 351.432, 52802.695 24/03/10,17:37:34,07,10,1, 11.9,1,1, 3.501, 10574.635, 351.424, 52802.739 24/03/10,17:37:34,08,10,1, 11.9,1,1, 3.501, 10574.613, 351.429, 52802.703 24/03/10,17:37:34,09,10,1, 11.9,1,1, 3.501, 10574.621, 351.451, 52802.713 24/03/10,17:37:34,10,10,1, 11.9,1,1, 3.501, 10574.632, 351.424, 52802.689 24/03/10,17:37:34,11,10,1, 11.9,1,1, 3.501, 10574.624, 351.449, 52802.660 24/03/10,17:37:34,12,10,1, 11.9,1,1, 3.501, 10574.633, 351.445, 52802.689 24/03/10,17:37:34,13,10,1, 11.9,1,1, 3.501, 10574.648, 351.443, 52802.709 24/03/10,17:37:34,14,10,1, 11.9,1,1, 3.501, 10574.665, 351.412, 52802.724 24/03/10,17:37:34,15,10,1, 11.9,1,1, 3.501, 10574.666, 351.427, 52802.724 24/03/10,17:37:34,16,10,1, 11.9,1,1, 3.501, 10574.654, 351.425, 52802.687 24/03/10,17:37:34,17,10,1, 11.9,1,1, 3.501, 10574.689, 351.407, 52802.694 24/03/10,17:37:34,18,10,1, 11.9,1,1, 3.501, 10574.687, 351.444, 52802.802 24/03/10,17:37:34,19,10,1, 11.9,1,1, 3.501, 10574.699, 351.430, 52802.755 24/03/10,17:37:35,00,10,1, 11.9,1,1, 3.497, 10574.691, 351.430, 52802.755 24/03/10,17:37:35,01,10,1, 11.9,1,1, 3.497, 10574.679, 351.425, 52802.715 24/03/10,17:37:35,02,10,1, 11.9,1,1, 3.497, 10574.706, 351.392, 52802.671 24/03/10,17:37:35,03,10,1, 11.9,1,1, 3.497, 10574.708, 351.402, 52802.679 24/03/10,17:37:35,04,10,1, 11.9,1,1, 3.497, 10574.720, 351.409, 52802.645 24/03/10,17:37:35,05,10,1, 11.9,1,1, 3.497, 10574.726, 351.403, 52802.677 24/03/10,17:37:35,06,10,1, 11.9,1,1, 3.497, 10574.723, 351.423, 52802.699 24/03/10,17:37:35,07,10,1, 11.9,1,1, 3.497, 10574.717, 351.404, 52802.693 24/03/10,17:37:35,08,10,1, 11.9,1,1, 3.497, 10574.729, 351.394, 52802.664 24/03/10,17:37:35,09,10,1, 11.9,1,1, 3.497, 10574.747, 351.406, 52802.510 24/03/10,17:37:35,10,10,1, 11.9,1,1, 3.497, 10574.726, 351.419, 52802.662 24/03/10,17:37:35,11,10,1, 11.9,1,1, 3.497, 10574.728, 351.404, 52802.653 24/03/10,17:37:35,12,10,1, 11.9,1,1, 3.497, 10574.737, 351.419, 52802.674 24/03/10,17:37:35,13,10,1, 11.9,1,1, 3.497, 10574.743, 351.405, 52802.644 24/03/10,17:37:35,14,10,1, 11.9,1,1, 3.497, 10574.751, 351.396, 52802.651 24/03/10,17:37:35,15,10,1, 11.9,1,1, 3.497, 10574.768, 351.391, 52802.651 24/03/10,17:37:35,16,10,1, 11.9,1,1, 3.497, 10574.767, 351.387, 52802.646 24/03/10,17:37:35,17,10,1, 11.9,1,1, 3.497, 10574.780, 351.377, 52802.608 24/03/10,17:37:35,18,10,1, 11.9,1,1, 3.497, 10574.767, 351.398, 52802.567 24/03/10,17:37:35,19,10,1, 11.9,1,1, 3.497, 10574.806, 351.391, 52802.618 24/03/10,17:37:36,00,10,1, 11.9,1,1, 3.499, 10574.800, 351.391, 52802.618 24/03/10,17:37:36,01,10,1, 11.9,1,1, 3.499, 10574.793, 351.404, 52802.609 24/03/10,17:37:36,02,10,1, 11.9,1,1, 3.499, 10574.805, 351.383, 52802.588 24/03/10,17:37:36,03,10,1, 11.9,1,1, 3.499, 10574.808, 351.396, 52802.635 24/03/10,17:37:36,04,10,1, 11.9,1,1, 3.499, 10574.817, 351.382, 52802.642 24/03/10,17:37:36,05,10,1, 11.9,1,1, 3.499, 10574.813, 351.346, 52802.623 24/03/10,17:37:36,06,10,1, 11.9,1,1, 3.499, 10574.836, 351.384, 52802.639 24/03/10,17:37:36,07,10,1, 11.9,1,1, 3.499, 10574.814, 351.376, 52802.632 24/03/10,17:37:36,08,10,1, 11.9,1,1, 3.499, 10574.828, 351.378, 52802.632 24/03/10,17:37:36,09,10,1, 11.9,1,1, 3.499, 10574.851, 351.374, 52802.611 24/03/10,17:37:36,10,10,1, 11.9,1,1, 3.499, 10574.840, 351.381, 52802.644 24/03/10,17:37:36,11,10,1, 11.9,1,1, 3.499, 10574.819, 351.360, 52802.613 24/03/10,17:37:36,12,10,1, 11.9,1,1, 3.499, 10574.859, 351.373, 52802.585 24/03/10,17:37:36,13,10,1, 11.9,1,1, 3.499, 10574.851, 351.378, 52802.633 24/03/10,17:37:36,14,10,1, 11.9,1,1, 3.499, 10574.873, 351.367, 52802.600 24/03/10,17:37:36,15,10,1, 11.9,1,1, 3.499, 10574.879, 351.347, 52802.591 24/03/10,17:37:36,16,10,1, 11.9,1,1, 3.499, 10574.894, 351.379, 52802.624 24/03/10,17:37:36,17,10,1, 11.9,1,1, 3.499, 10574.882, 351.387, 52802.609 24/03/10,17:37:36,18,10,1, 11.9,1,1, 3.499, 10574.894, 351.383, 52802.534 24/03/10,17:37:36,19,10,1, 11.9,1,1, 3.499, 10574.897, 351.358, 52802.585 24/03/10,17:37:37,00,10,1, 11.9,1,1, 3.500, 10574.892, 351.358, 52802.585 24/03/10,17:37:37,01,10,1, 11.9,1,1, 3.500, 10574.905, 351.366, 52802.587 24/03/10,17:37:37,02,10,1, 11.9,1,1, 3.500, 10574.903, 351.370, 52802.608 24/03/10,17:37:37,03,10,1, 11.9,1,1, 3.500, 10574.906, 351.360, 52802.594 24/03/10,17:37:37,04,10,1, 11.9,1,1, 3.500, 10574.912, 351.388, 52802.578 24/03/10,17:37:37,05,10,1, 11.9,1,1, 3.500, 10574.916, 351.365, 52802.578 24/03/10,17:37:37,06,10,1, 11.9,1,1, 3.500, 10574.937, 351.344, 52802.584 24/03/10,17:37:37,07,10,1, 11.9,1,1, 3.500, 10574.932, 351.363, 52802.684 24/03/10,17:37:37,08,10,1, 11.9,1,1, 3.500, 10574.950, 351.341, 52802.509 24/03/10,17:37:37,09,10,1, 11.9,1,1, 3.500, 10574.963, 351.354, 52802.534 24/03/10,17:37:37,10,10,1, 11.9,1,1, 3.500, 10574.954, 351.363, 52802.518 24/03/10,17:37:37,11,10,1, 11.9,1,1, 3.500, 10574.959, 351.347, 52802.564 24/03/10,17:37:37,12,10,1, 11.9,1,1, 3.500, 10574.955, 351.342, 52802.520 24/03/10,17:37:37,13,10,1, 11.9,1,1, 3.500, 10574.958, 351.355, 52802.557 24/03/10,17:37:37,14,10,1, 11.9,1,1, 3.500, 10574.961, 351.346, 52802.554 24/03/10,17:37:37,15,10,1, 11.9,1,1, 3.500, 10574.973, 351.349, 52802.560 24/03/10,17:37:37,16,10,1, 11.9,1,1, 3.500, 10574.961, 351.366, 52802.566 24/03/10,17:37:37,17,10,1, 11.9,1,1, 3.500, 10574.976, 351.333, 52802.501 24/03/10,17:37:37,18,10,1, 11.9,1,1, 3.500, 10574.992, 351.354, 52802.561 24/03/10,17:37:37,19,10,1, 11.9,1,1, 3.500, 10574.993, 351.344, 52802.537 24/03/10,17:37:38,00,10,1, 11.9,1,1, 3.501, 10574.992, 351.344, 52802.537 24/03/10,17:37:38,01,10,1, 11.9,1,1, 3.501, 10574.985, 351.368, 52802.542 24/03/10,17:37:38,02,10,1, 11.9,1,1, 3.501, 10575.005, 351.344, 52802.546 24/03/10,17:37:38,03,10,1, 11.9,1,1, 3.501, 10575.009, 351.352, 52802.559 24/03/10,17:37:38,04,10,1, 11.9,1,1, 3.501, 10574.998, 351.337, 52802.545 24/03/10,17:37:38,05,10,1, 11.9,1,1, 3.501, 10574.993, 351.351, 52802.545 24/03/10,17:37:38,06,10,1, 11.9,1,1, 3.501, 10575.033, 351.333, 52802.521 24/03/10,17:37:38,07,10,1, 11.9,1,1, 3.501, 10575.051, 351.337, 52802.554 24/03/10,17:37:38,08,10,1, 11.9,1,1, 3.501, 10575.045, 351.338, 52802.547 24/03/10,17:37:38,09,10,1, 11.9,1,1, 3.501, 10575.016, 351.327, 52802.531 24/03/10,17:37:38,10,10,1, 11.9,1,1, 3.501, 10575.048, 351.332, 52802.514 24/03/10,17:37:38,11,10,1, 11.9,1,1, 3.501, 10575.073, 351.311, 52802.518 24/03/10,17:37:38,12,10,1, 11.9,1,1, 3.501, 10575.051, 351.321, 52802.533 24/03/10,17:37:38,13,10,1, 11.9,1,1, 3.501, 10575.049, 351.332, 52802.523 24/03/10,17:37:38,14,10,1, 11.9,1,1, 3.501, 10575.080, 351.328, 52802.515 24/03/10,17:37:38,15,10,1, 11.9,1,1, 3.501, 10575.057, 351.309, 52802.534 24/03/10,17:37:38,16,10,1, 11.9,1,1, 3.501, 10575.085, 351.312, 52802.509 24/03/10,17:37:38,17,10,1, 11.9,1,1, 3.501, 10575.076, 351.300, 52802.471 24/03/10,17:37:38,18,10,1, 11.9,1,1, 3.501, 10575.067, 351.308, 52802.524 24/03/10,17:37:38,19,10,1, 11.9,1,1, 3.501, 10575.080, 351.295, 52802.529 24/03/10,17:37:39,00,10,1, 12.0,1,1, 3.500, 10575.075, 351.295, 52802.529 24/03/10,17:37:39,01,10,1, 12.0,1,1, 3.500, 10575.071, 351.306, 52802.509 24/03/10,17:37:39,02,10,1, 12.0,1,1, 3.500, 10575.081, 351.341, 52802.783 24/03/10,17:37:39,03,10,1, 12.0,1,1, 3.500, 10575.107, 351.318, 52802.526 24/03/10,17:37:39,04,10,1, 12.0,1,1, 3.500, 10575.117, 351.283, 52802.467 24/03/10,17:37:39,05,10,1, 12.0,1,1, 3.500, 10575.099, 351.289, 52802.485 24/03/10,17:37:39,06,10,1, 12.0,1,1, 3.500, 10575.106, 351.298, 52802.468 24/03/10,17:37:39,07,10,1, 12.0,1,1, 3.500, 10575.130, 351.292, 52802.441 24/03/10,17:37:39,08,10,1, 12.0,1,1, 3.500, 10575.119, 351.291, 52802.507 24/03/10,17:37:39,09,10,1, 12.0,1,1, 3.500, 10575.129, 351.313, 52802.446 24/03/10,17:37:39,10,10,1, 12.0,1,1, 3.500, 10575.146, 351.302, 52802.426 24/03/10,17:37:39,11,10,1, 12.0,1,1, 3.500, 10575.149, 351.301, 52802.437 24/03/10,17:37:39,12,10,1, 12.0,1,1, 3.500, 10575.149, 351.283, 52802.480 24/03/10,17:37:39,13,10,1, 12.0,1,1, 3.500, 10575.160, 351.284, 52802.454 24/03/10,17:37:39,14,10,1, 12.0,1,1, 3.500, 10575.172, 351.297, 52802.431 24/03/10,17:37:39,15,10,1, 12.0,1,1, 3.500, 10575.155, 351.283, 52802.444 24/03/10,17:37:39,16,10,1, 12.0,1,1, 3.500, 10575.151, 351.300, 52802.432 24/03/10,17:37:39,17,10,1, 12.0,1,1, 3.500, 10575.164, 351.278, 52802.449 24/03/10,17:37:39,18,10,1, 12.0,1,1, 3.500, 10575.210, 351.283, 52802.442 24/03/10,17:37:39,19,10,1, 12.0,1,1, 3.500, 10575.193, 351.277, 52802.438 24/03/10,17:37:40,00,10,1, 11.9,1,1, 3.497, 10575.192, 351.277, 52802.438 24/03/10,17:37:40,01,10,1, 11.9,1,1, 3.497, 10575.178, 351.275, 52802.431 24/03/10,17:37:40,02,10,1, 11.9,1,1, 3.497, 10575.217, 351.275, 52802.453 24/03/10,17:37:40,03,10,1, 11.9,1,1, 3.497, 10575.211, 351.272, 52802.444 24/03/10,17:37:40,04,10,1, 11.9,1,1, 3.497, 10575.231, 351.289, 52802.468 24/03/10,17:37:40,05,10,1, 11.9,1,1, 3.497, 10575.213, 351.261, 52802.457 24/03/10,17:37:40,06,10,1, 11.9,1,1, 3.497, 10575.222, 351.292, 52802.397 24/03/10,17:37:40,07,10,1, 11.9,1,1, 3.497, 10575.207, 351.254, 52802.417 24/03/10,17:37:40,08,10,1, 11.9,1,1, 3.497, 10575.246, 351.279, 52802.432 24/03/10,17:37:40,09,10,1, 11.9,1,1, 3.497, 10575.234, 351.275, 52802.429 24/03/10,17:37:40,10,10,1, 11.9,1,1, 3.497, 10575.243, 351.291, 52802.461 24/03/10,17:37:40,11,10,1, 11.9,1,1, 3.497, 10575.227, 351.285, 52802.422 24/03/10,17:37:40,12,10,1, 11.9,1,1, 3.497, 10575.269, 351.267, 52802.408 24/03/10,17:37:40,13,10,1, 11.9,1,1, 3.497, 10575.256, 351.262, 52802.387 24/03/10,17:37:40,14,10,1, 11.9,1,1, 3.497, 10575.253, 351.277, 52802.388 24/03/10,17:37:40,15,10,1, 11.9,1,1, 3.497, 10575.270, 351.246, 52802.393 24/03/10,17:37:40,16,10,1, 11.9,1,1, 3.497, 10575.266, 351.270, 52802.368 24/03/10,17:37:40,17,10,1, 11.9,1,1, 3.497, 10575.282, 351.286, 52802.360 24/03/10,17:37:40,18,10,1, 11.9,1,1, 3.497, 10575.276, 351.292, 52802.389 24/03/10,17:37:40,19,10,1, 11.9,1,1, 3.497, 10575.276, 351.290, 52802.381 24/03/10,17:37:41,00,10,1, 11.9,1,1, 3.499, 10575.275, 351.290, 52802.381 24/03/10,17:37:41,01,10,1, 11.9,1,1, 3.499, 10575.286, 351.268, 52802.403 24/03/10,17:37:41,02,10,1, 11.9,1,1, 3.499, 10575.285, 351.262, 52802.406 24/03/10,17:37:41,03,10,1, 11.9,1,1, 3.499, 10575.320, 351.285, 52802.394 24/03/10,17:37:41,04,10,1, 11.9,1,1, 3.499, 10575.317, 351.266, 52802.417 24/03/10,17:37:41,05,10,1, 11.9,1,1, 3.499, 10575.306, 351.252, 52802.403 24/03/10,17:37:41,06,10,1, 11.9,1,1, 3.499, 10575.309, 351.233, 52802.407 24/03/10,17:37:41,07,10,1, 11.9,1,1, 3.499, 10575.319, 351.269, 52802.389 24/03/10,17:37:41,08,10,1, 11.9,1,1, 3.499, 10575.314, 351.267, 52802.394 24/03/10,17:37:41,09,10,1, 11.9,1,1, 3.499, 10575.317, 351.241, 52802.359 24/03/10,17:37:41,10,10,1, 11.9,1,1, 3.499, 10575.323, 351.247, 52802.369 24/03/10,17:37:41,11,10,1, 11.9,1,1, 3.499, 10575.322, 351.258, 52802.370 24/03/10,17:37:41,12,10,1, 11.9,1,1, 3.499, 10575.335, 351.262, 52802.375 24/03/10,17:37:41,13,10,1, 11.9,1,1, 3.499, 10575.348, 351.278, 52802.374 24/03/10,17:37:41,14,10,1, 11.9,1,1, 3.499, 10575.332, 351.268, 52802.373 24/03/10,17:37:41,15,10,1, 11.9,1,1, 3.499, 10575.334, 351.240, 52802.336 24/03/10,17:37:41,16,10,1, 11.9,1,1, 3.499, 10575.365, 351.259, 52802.361 24/03/10,17:37:41,17,10,1, 11.9,1,1, 3.499, 10575.354, 351.236, 52802.379 24/03/10,17:37:41,18,10,1, 11.9,1,1, 3.499, 10575.372, 351.288, 52802.377 24/03/10,17:37:41,19,10,1, 11.9,1,1, 3.499, 10575.360, 351.254, 52802.377 24/03/10,17:37:42,00,10,1, 11.8,1,1, 3.498, 10575.359, 351.254, 52802.377 24/03/10,17:37:42,01,10,1, 11.8,1,1, 3.498, 10575.363, 351.236, 52802.354 24/03/10,17:37:42,02,10,1, 11.8,1,1, 3.498, 10575.383, 351.258, 52802.372 24/03/10,17:37:42,03,10,1, 11.8,1,1, 3.498, 10575.399, 351.249, 52802.369 24/03/10,17:37:42,04,10,1, 11.8,1,1, 3.498, 10575.366, 351.267, 52802.364 24/03/10,17:37:42,05,10,1, 11.8,1,1, 3.498, 10575.396, 351.260, 52802.372 24/03/10,17:37:42,06,10,1, 11.8,1,1, 3.498, 10575.410, 351.240, 52802.383 24/03/10,17:37:42,07,10,1, 11.8,1,1, 3.498, 10575.397, 351.259, 52802.362 24/03/10,17:37:42,08,10,1, 11.8,1,1, 3.498, 10575.419, 351.260, 52802.383 24/03/10,17:37:42,09,10,1, 11.8,1,1, 3.498, 10575.417, 351.266, 52802.384 24/03/10,17:37:42,10,10,1, 11.8,1,1, 3.498, 10575.383, 351.243, 52802.370 24/03/10,17:37:42,11,10,1, 11.8,1,1, 3.498, 10575.401, 351.259, 52802.380 24/03/10,17:37:42,12,10,1, 11.8,1,1, 3.498, 10575.397, 351.267, 52802.364 24/03/10,17:37:42,13,10,1, 11.8,1,1, 3.498, 10575.437, 351.244, 52802.383 24/03/10,17:37:42,14,10,1, 11.8,1,1, 3.498, 10575.444, 351.256, 52802.369 24/03/10,17:37:42,15,10,1, 11.8,1,1, 3.498, 10575.468, 351.240, 52802.387 24/03/10,17:37:42,16,10,1, 11.8,1,1, 3.498, 10575.439, 351.244, 52802.371 24/03/10,17:37:42,17,10,1, 11.8,1,1, 3.498, 10575.464, 351.250, 52802.357 24/03/10,17:37:42,18,10,1, 11.8,1,1, 3.498, 10575.447, 351.202, 52802.309 24/03/10,17:37:42,19,10,1, 11.8,1,1, 3.498, 10575.427, 351.201, 52802.314 24/03/10,17:37:43,00,10,1, 11.9,1,1, 3.500, 10575.426, 351.201, 52802.314 24/03/10,17:37:43,01,10,1, 11.9,1,1, 3.500, 10575.478, 351.226, 52802.321 24/03/10,17:37:43,02,10,1, 11.9,1,1, 3.500, 10575.458, 351.230, 52802.346 24/03/10,17:37:43,03,10,1, 11.9,1,1, 3.500, 10575.465, 351.216, 52802.299 24/03/10,17:37:43,04,10,1, 11.9,1,1, 3.500, 10575.466, 351.224, 52802.329 24/03/10,17:37:43,05,10,1, 11.9,1,1, 3.500, 10575.500, 351.224, 52802.309 24/03/10,17:37:43,06,10,1, 11.9,1,1, 3.500, 10575.504, 351.250, 52802.296 24/03/10,17:37:43,07,10,1, 11.9,1,1, 3.500, 10575.490, 351.234, 52802.308 24/03/10,17:37:43,08,10,1, 11.9,1,1, 3.500, 10575.496, 351.225, 52802.281 24/03/10,17:37:43,09,10,1, 11.9,1,1, 3.500, 10575.485, 351.215, 52802.292 24/03/10,17:37:43,10,10,1, 11.9,1,1, 3.500, 10575.520, 351.226, 52802.358 24/03/10,17:37:43,11,10,1, 11.9,1,1, 3.500, 10575.524, 351.223, 52802.384 24/03/10,17:37:43,12,10,1, 11.9,1,1, 3.500, 10575.520, 351.245, 52802.262 24/03/10,17:37:43,13,10,1, 11.9,1,1, 3.500, 10575.516, 351.216, 52802.304 24/03/10,17:37:43,14,10,1, 11.9,1,1, 3.500, 10575.520, 351.209, 52802.294 24/03/10,17:37:43,15,10,1, 11.9,1,1, 3.500, 10575.505, 351.217, 52802.418 24/03/10,17:37:43,16,10,1, 11.9,1,1, 3.500, 10575.522, 351.240, 52802.353 24/03/10,17:37:43,17,10,1, 11.9,1,1, 3.500, 10575.535, 351.242, 52802.340 24/03/10,17:37:43,18,10,1, 11.9,1,1, 3.500, 10575.513, 351.224, 52802.312 24/03/10,17:37:43,19,10,1, 11.9,1,1, 3.500, 10575.546, 351.269, 52802.348 24/03/10,17:37:44,00,10,1, 11.9,1,1, 3.500, 10575.542, 351.269, 52802.348 24/03/10,17:37:44,01,10,1, 11.9,1,1, 3.500, 10575.567, 351.197, 52802.292 24/03/10,17:37:44,02,10,1, 11.9,1,1, 3.500, 10575.568, 351.213, 52802.317 24/03/10,17:37:44,03,10,1, 11.9,1,1, 3.500, 10575.550, 351.196, 52802.312 24/03/10,17:37:44,04,10,1, 11.9,1,1, 3.500, 10575.571, 351.206, 52802.313 24/03/10,17:37:44,05,10,1, 11.9,1,1, 3.500, 10575.587, 351.223, 52802.321 24/03/10,17:37:44,06,10,1, 11.9,1,1, 3.500, 10575.570, 351.197, 52802.308 24/03/10,17:37:44,07,10,1, 11.9,1,1, 3.500, 10575.576, 351.214, 52802.316 24/03/10,17:37:44,08,10,1, 11.9,1,1, 3.500, 10575.617, 351.217, 52802.272 24/03/10,17:37:44,09,10,1, 11.9,1,1, 3.500, 10575.621, 351.223, 52802.312 24/03/10,17:37:44,10,10,1, 11.9,1,1, 3.500, 10575.613, 351.206, 52802.324 24/03/10,17:37:44,11,10,1, 11.9,1,1, 3.500, 10575.616, 351.202, 52802.264 24/03/10,17:37:44,12,10,1, 11.9,1,1, 3.500, 10575.631, 351.191, 52802.308 24/03/10,17:37:44,13,10,1, 11.9,1,1, 3.500, 10575.623, 351.204, 52802.302 24/03/10,17:37:44,14,10,1, 11.9,1,1, 3.500, 10575.658, 351.220, 52802.199 24/03/10,17:37:44,15,10,1, 11.9,1,1, 3.500, 10575.620, 351.226, 52802.320 24/03/10,17:37:44,16,10,1, 11.9,1,1, 3.500, 10575.633, 351.247, 52802.358 24/03/10,17:37:44,17,10,1, 11.9,1,1, 3.500, 10575.657, 351.215, 52802.329 24/03/10,17:37:44,18,10,1, 11.9,1,1, 3.500, 10575.641, 351.199, 52802.303 24/03/10,17:37:44,19,10,1, 11.9,1,1, 3.500, 10575.666, 351.189, 52802.306 24/03/10,17:37:45,00,10,1, 11.9,1,1, 3.501, 10575.659, 351.189, 52802.306 24/03/10,17:37:45,01,10,1, 11.9,1,1, 3.501, 10575.682, 351.185, 52802.277 24/03/10,17:37:45,02,10,1, 11.9,1,1, 3.501, 10575.676, 351.191, 52802.272 24/03/10,17:37:45,03,10,1, 11.9,1,1, 3.501, 10575.659, 351.190, 52802.265 24/03/10,17:37:45,04,10,1, 11.9,1,1, 3.501, 10575.661, 351.197, 52802.269 24/03/10,17:37:45,05,10,1, 11.9,1,1, 3.501, 10575.701, 351.164, 52802.256 24/03/10,17:37:45,06,10,1, 11.9,1,1, 3.501, 10575.677, 351.182, 52802.293 24/03/10,17:37:45,07,10,1, 11.9,1,1, 3.501, 10575.716, 351.210, 52802.292 24/03/10,17:37:45,08,10,1, 11.9,1,1, 3.501, 10575.691, 351.181, 52802.284 24/03/10,17:37:45,09,10,1, 11.9,1,1, 3.501, 10575.684, 351.167, 52802.257 24/03/10,17:37:45,10,10,1, 11.9,1,1, 3.501, 10575.698, 351.184, 52802.273 24/03/10,17:37:45,11,10,1, 11.9,1,1, 3.501, 10575.711, 351.182, 52802.261 24/03/10,17:37:45,12,10,1, 11.9,1,1, 3.501, 10575.717, 351.164, 52802.262 24/03/10,17:37:45,13,10,1, 11.9,1,1, 3.501, 10575.702, 351.176, 52802.273 24/03/10,17:37:45,14,10,1, 11.9,1,1, 3.501, 10575.748, 351.167, 52802.230 24/03/10,17:37:45,15,10,1, 11.9,1,1, 3.501, 10575.738, 351.183, 52802.257 24/03/10,17:37:45,16,10,1, 11.9,1,1, 3.501, 10575.727, 351.152, 52802.252 24/03/10,17:37:45,17,10,1, 11.9,1,1, 3.501, 10575.756, 351.161, 52802.258 24/03/10,17:37:45,18,10,1, 11.9,1,1, 3.501, 10575.741, 351.174, 52802.242 24/03/10,17:37:45,19,10,1, 11.9,1,1, 3.501, 10575.753, 351.173, 52802.220 24/03/10,17:37:46,00,10,1, 11.9,1,1, 3.501, 10575.751, 351.173, 52802.220 24/03/10,17:37:46,01,10,1, 11.9,1,1, 3.501, 10575.750, 351.145, 52802.268 24/03/10,17:37:46,02,10,1, 11.9,1,1, 3.501, 10575.776, 351.159, 52802.247 24/03/10,17:37:46,03,10,1, 11.9,1,1, 3.501, 10575.779, 351.148, 52802.234 24/03/10,17:37:46,04,10,1, 11.9,1,1, 3.501, 10575.773, 351.120, 52802.237 24/03/10,17:37:46,05,10,1, 11.9,1,1, 3.501, 10575.780, 351.126, 52802.237 24/03/10,17:37:46,06,10,1, 11.9,1,1, 3.501, 10575.780, 351.121, 52802.198 24/03/10,17:37:46,07,10,1, 11.9,1,1, 3.501, 10575.788, 351.157, 52802.163 24/03/10,17:37:46,08,10,1, 11.9,1,1, 3.501, 10575.786, 351.135, 52802.214 24/03/10,17:37:46,09,10,1, 11.9,1,1, 3.501, 10575.800, 351.122, 52802.190 24/03/10,17:37:46,10,10,1, 11.9,1,1, 3.501, 10575.812, 351.143, 52802.190 24/03/10,17:37:46,11,10,1, 11.9,1,1, 3.501, 10575.804, 351.124, 52802.217 24/03/10,17:37:46,12,10,1, 11.9,1,1, 3.501, 10575.808, 351.126, 52802.203 24/03/10,17:37:46,13,10,1, 11.9,1,1, 3.501, 10575.812, 351.140, 52802.152 24/03/10,17:37:46,14,10,1, 11.9,1,1, 3.501, 10575.834, 351.135, 52802.213 24/03/10,17:37:46,15,10,1, 11.9,1,1, 3.501, 10575.836, 351.115, 52802.194 24/03/10,17:37:46,16,10,1, 11.9,1,1, 3.501, 10575.819, 351.119, 52802.203 24/03/10,17:37:46,17,10,1, 11.9,1,1, 3.501, 10575.853, 351.128, 52802.189 24/03/10,17:37:46,18,10,1, 11.9,1,1, 3.501, 10575.857, 351.120, 52802.184 24/03/10,17:37:46,19,10,1, 11.9,1,1, 3.501, 10575.843, 351.126, 52802.161 24/03/10,17:37:47,00,10,1, 11.9,1,1, 3.498, 10575.843, 351.126, 52802.161 24/03/10,17:37:47,01,10,1, 11.9,1,1, 3.498, 10575.849, 351.109, 52802.177 24/03/10,17:37:47,02,10,1, 11.9,1,1, 3.498, 10575.865, 351.115, 52802.149 24/03/10,17:37:47,03,10,1, 11.9,1,1, 3.498, 10575.872, 351.136, 52802.163 24/03/10,17:37:47,04,10,1, 11.9,1,1, 3.498, 10575.882, 351.129, 52802.178 24/03/10,17:37:47,05,10,1, 11.9,1,1, 3.498, 10575.877, 351.121, 52802.132 24/03/10,17:37:47,06,10,1, 11.9,1,1, 3.498, 10575.903, 351.120, 52802.151 24/03/10,17:37:47,07,10,1, 11.9,1,1, 3.498, 10575.873, 351.092, 52802.170 24/03/10,17:37:47,08,10,1, 11.9,1,1, 3.498, 10575.896, 351.124, 52802.168 24/03/10,17:37:47,09,10,1, 11.9,1,1, 3.498, 10575.917, 351.106, 52802.164 24/03/10,17:37:47,10,10,1, 11.9,1,1, 3.498, 10575.910, 351.111, 52802.184 24/03/10,17:37:47,11,10,1, 11.9,1,1, 3.498, 10575.904, 351.098, 52802.169 24/03/10,17:37:47,12,10,1, 11.9,1,1, 3.498, 10575.893, 351.106, 52802.147 24/03/10,17:37:47,13,10,1, 11.9,1,1, 3.498, 10575.884, 351.111, 52802.132 24/03/10,17:37:47,14,10,1, 11.9,1,1, 3.498, 10575.918, 351.110, 52802.151 24/03/10,17:37:47,15,10,1, 11.9,1,1, 3.498, 10575.939, 351.106, 52802.182 24/03/10,17:37:47,16,10,1, 11.9,1,1, 3.498, 10575.922, 351.099, 52802.148 24/03/10,17:37:47,17,10,1, 11.9,1,1, 3.498, 10575.951, 351.079, 52802.157 24/03/10,17:37:47,18,10,1, 11.9,1,1, 3.498, 10575.947, 351.095, 52802.175 24/03/10,17:37:47,19,10,1, 11.9,1,1, 3.498, 10575.944, 351.075, 52802.115 24/03/10,17:37:48,00,10,1, 11.9,1,1, 3.503, 10575.943, 351.075, 52802.115 24/03/10,17:37:48,01,10,1, 11.9,1,1, 3.503, 10575.950, 351.104, 52802.160 24/03/10,17:37:48,02,10,1, 11.9,1,1, 3.503, 10575.967, 351.102, 52802.097 24/03/10,17:37:48,03,10,1, 11.9,1,1, 3.503, 10575.968, 351.070, 52802.158 24/03/10,17:37:48,04,10,1, 11.9,1,1, 3.503, 10576.000, 351.092, 52802.175 24/03/10,17:37:48,05,10,1, 11.9,1,1, 3.503, 10575.975, 351.098, 52802.171 24/03/10,17:37:48,06,10,1, 11.9,1,1, 3.503, 10576.001, 351.118, 52802.164 24/03/10,17:37:48,07,10,1, 11.9,1,1, 3.503, 10575.987, 351.085, 52802.143 24/03/10,17:37:48,08,10,1, 11.9,1,1, 3.503, 10575.980, 351.093, 52802.114 24/03/10,17:37:48,09,10,1, 11.9,1,1, 3.503, 10575.999, 351.093, 52802.152 24/03/10,17:37:48,10,10,1, 11.9,1,1, 3.503, 10575.989, 351.086, 52802.167 24/03/10,17:37:48,11,10,1, 11.9,1,1, 3.503, 10575.986, 351.088, 52802.132 24/03/10,17:37:48,12,10,1, 11.9,1,1, 3.503, 10576.003, 351.105, 52802.101 24/03/10,17:37:48,13,10,1, 11.9,1,1, 3.503, 10576.003, 351.122, 52802.125 24/03/10,17:37:48,14,10,1, 11.9,1,1, 3.503, 10576.031, 351.107, 52802.155 24/03/10,17:37:48,15,10,1, 11.9,1,1, 3.503, 10576.041, 351.109, 52802.142 24/03/10,17:37:48,16,10,1, 11.9,1,1, 3.503, 10576.044, 351.077, 52802.114 24/03/10,17:37:48,17,10,1, 11.9,1,1, 3.503, 10576.043, 351.089, 52802.136 24/03/10,17:37:48,18,10,1, 11.9,1,1, 3.503, 10576.045, 351.084, 52802.137 24/03/10,17:37:48,19,10,1, 11.9,1,1, 3.503, 10576.056, 351.072, 52802.138 24/03/10,17:37:49,00,10,1, 11.9,1,1, 3.499, 10576.051, 351.072, 52802.138 24/03/10,17:37:49,01,10,1, 11.9,1,1, 3.499, 10576.062, 351.085, 52802.101 24/03/10,17:37:49,02,10,1, 11.9,1,1, 3.499, 10576.055, 351.093, 52802.142 24/03/10,17:37:49,03,10,1, 11.9,1,1, 3.499, 10576.082, 351.080, 52802.173 24/03/10,17:37:49,04,10,1, 11.9,1,1, 3.499, 10576.082, 351.075, 52802.143 24/03/10,17:37:49,05,10,1, 11.9,1,1, 3.499, 10576.097, 351.078, 52802.133 24/03/10,17:37:49,06,10,1, 11.9,1,1, 3.499, 10576.084, 351.052, 52802.014 24/03/10,17:37:49,07,10,1, 11.9,1,1, 3.499, 10576.058, 351.062, 52802.173 24/03/10,17:37:49,08,10,1, 11.9,1,1, 3.499, 10576.098, 351.067, 52802.128 24/03/10,17:37:49,09,10,1, 11.9,1,1, 3.499, 10576.086, 351.093, 52802.089 24/03/10,17:37:49,10,10,1, 11.9,1,1, 3.499, 10576.114, 351.090, 52802.146 24/03/10,17:37:49,11,10,1, 11.9,1,1, 3.499, 10576.103, 351.077, 52802.108 24/03/10,17:37:49,12,10,1, 11.9,1,1, 3.499, 10576.118, 351.067, 52802.112 24/03/10,17:37:49,13,10,1, 11.9,1,1, 3.499, 10576.118, 351.084, 52802.123 24/03/10,17:37:49,14,10,1, 11.9,1,1, 3.499, 10576.117, 351.097, 52802.100 24/03/10,17:37:49,15,10,1, 11.9,1,1, 3.499, 10576.109, 351.076, 52802.075 24/03/10,17:37:49,16,10,1, 11.9,1,1, 3.499, 10576.137, 351.059, 52802.057 24/03/10,17:37:49,17,10,1, 11.9,1,1, 3.499, 10576.146, 351.063, 52802.088 24/03/10,17:37:49,18,10,1, 11.9,1,1, 3.499, 10576.144, 351.061, 52802.036 24/03/10,17:37:49,19,10,1, 11.9,1,1, 3.499, 10576.145, 351.072, 52802.070 24/03/10,17:37:50,00,10,1, 11.9,1,1, 3.500, 10576.143, 351.072, 52802.070 24/03/10,17:37:50,01,10,1, 11.9,1,1, 3.500, 10576.147, 351.092, 52802.079 24/03/10,17:37:50,02,10,1, 11.9,1,1, 3.500, 10576.167, 351.077, 52802.136 24/03/10,17:37:50,03,10,1, 11.9,1,1, 3.500, 10576.170, 351.051, 52802.086 24/03/10,17:37:50,04,10,1, 11.9,1,1, 3.500, 10576.157, 351.054, 52802.053 24/03/10,17:37:50,05,10,1, 11.9,1,1, 3.500, 10576.170, 351.069, 52802.103 24/03/10,17:37:50,06,10,1, 11.9,1,1, 3.500, 10576.197, 351.067, 52802.099 24/03/10,17:37:50,07,10,1, 11.9,1,1, 3.500, 10576.179, 351.082, 52802.052 24/03/10,17:37:50,08,10,1, 11.9,1,1, 3.500, 10576.194, 351.068, 52802.055 24/03/10,17:37:50,09,10,1, 11.9,1,1, 3.500, 10576.227, 351.065, 52802.098 24/03/10,17:37:50,10,10,1, 11.9,1,1, 3.500, 10576.203, 351.052, 52802.056 24/03/10,17:37:50,11,10,1, 11.9,1,1, 3.500, 10576.223, 351.068, 52802.059 24/03/10,17:37:50,12,10,1, 11.9,1,1, 3.500, 10576.217, 351.084, 52802.069 24/03/10,17:37:50,13,10,1, 11.9,1,1, 3.500, 10576.242, 351.056, 52802.065 24/03/10,17:37:50,14,10,1, 11.9,1,1, 3.500, 10576.223, 351.073, 52802.063 24/03/10,17:37:50,15,10,1, 11.9,1,1, 3.500, 10576.234, 351.052, 52802.057 24/03/10,17:37:50,16,10,1, 11.9,1,1, 3.500, 10576.225, 351.049, 52802.021 24/03/10,17:37:50,17,10,1, 11.9,1,1, 3.500, 10576.226, 351.053, 52802.037 24/03/10,17:37:50,18,10,1, 11.9,1,1, 3.500, 10576.244, 351.065, 52802.046 24/03/10,17:37:50,19,10,1, 11.9,1,1, 3.500, 10576.239, 351.062, 52802.071 24/03/10,17:37:51,00,10,1, 11.9,1,1, 3.497, 10576.235, 351.062, 52802.071 24/03/10,17:37:51,01,10,1, 11.9,1,1, 3.497, 10576.271, 351.050, 52802.067 24/03/10,17:37:51,02,10,1, 11.9,1,1, 3.497, 10576.264, 351.066, 52802.083 24/03/10,17:37:51,03,10,1, 11.9,1,1, 3.497, 10576.288, 351.060, 52802.044 24/03/10,17:37:51,04,10,1, 11.9,1,1, 3.497, 10576.288, 351.054, 52802.068 24/03/10,17:37:51,05,10,1, 11.9,1,1, 3.497, 10576.281, 351.056, 52802.057 24/03/10,17:37:51,06,10,1, 11.9,1,1, 3.497, 10576.286, 351.060, 52802.067 24/03/10,17:37:51,07,10,1, 11.9,1,1, 3.497, 10576.274, 351.053, 52802.085 24/03/10,17:37:51,08,10,1, 11.9,1,1, 3.497, 10576.282, 351.078, 52802.036 24/03/10,17:37:51,09,10,1, 11.9,1,1, 3.497, 10576.298, 351.049, 52802.065 24/03/10,17:37:51,10,10,1, 11.9,1,1, 3.497, 10576.300, 351.071, 52802.030 24/03/10,17:37:51,11,10,1, 11.9,1,1, 3.497, 10576.300, 351.064, 52802.029 24/03/10,17:37:51,12,10,1, 11.9,1,1, 3.497, 10576.315, 351.060, 52802.046 24/03/10,17:37:51,13,10,1, 11.9,1,1, 3.497, 10576.336, 351.063, 52802.004 24/03/10,17:37:51,14,10,1, 11.9,1,1, 3.497, 10576.336, 351.068, 52802.045 24/03/10,17:37:51,15,10,1, 11.9,1,1, 3.497, 10576.326, 351.055, 52802.024 24/03/10,17:37:51,16,10,1, 11.9,1,1, 3.497, 10576.320, 351.061, 52802.030 24/03/10,17:37:51,17,10,1, 11.9,1,1, 3.497, 10576.325, 351.048, 52802.044 24/03/10,17:37:51,18,10,1, 11.9,1,1, 3.497, 10576.351, 351.033, 52802.017 24/03/10,17:37:51,19,10,1, 11.9,1,1, 3.497, 10576.345, 351.026, 52802.065 24/03/10,17:37:52,00,11,1, 11.9,1,1, 3.498, 10576.344, 351.026, 52802.065 24/03/10,17:37:52,01,11,1, 11.9,1,1, 3.498, 10576.370, 351.054, 52802.008 24/03/10,17:37:52,02,11,1, 11.9,1,1, 3.498, 10576.387, 351.076, 52802.010 24/03/10,17:37:52,03,11,1, 11.9,1,1, 3.498, 10576.358, 351.067, 52802.024 24/03/10,17:37:52,04,11,1, 11.9,1,1, 3.498, 10576.368, 351.074, 52802.044 24/03/10,17:37:52,05,11,1, 11.9,1,1, 3.498, 10576.377, 351.072, 52802.044 24/03/10,17:37:52,06,11,1, 11.9,1,1, 3.498, 10576.405, 351.056, 52802.005 24/03/10,17:37:52,07,11,1, 11.9,1,1, 3.498, 10576.372, 351.063, 52802.029 24/03/10,17:37:52,08,11,1, 11.9,1,1, 3.498, 10576.413, 351.052, 52801.998 24/03/10,17:37:52,09,11,1, 11.9,1,1, 3.498, 10576.408, 351.054, 52802.003 24/03/10,17:37:52,10,11,1, 11.9,1,1, 3.498, 10576.407, 351.054, 52802.006 24/03/10,17:37:52,11,11,1, 11.9,1,1, 3.498, 10576.400, 351.049, 52802.044 24/03/10,17:37:52,12,11,1, 11.9,1,1, 3.498, 10576.417, 351.059, 52801.997 24/03/10,17:37:52,13,11,1, 11.9,1,1, 3.498, 10576.407, 351.049, 52801.994 24/03/10,17:37:52,14,11,1, 11.9,1,1, 3.498, 10576.440, 351.042, 52802.012 24/03/10,17:37:52,15,11,1, 11.9,1,1, 3.498, 10576.423, 351.055, 52801.957 24/03/10,17:37:52,16,11,1, 11.9,1,1, 3.498, 10576.444, 351.062, 52801.846 24/03/10,17:37:52,17,11,1, 11.9,1,1, 3.498, 10576.422, 351.062, 52802.045 24/03/10,17:37:52,18,11,1, 11.9,1,1, 3.498, 10576.424, 351.087, 52802.020 24/03/10,17:37:52,19,11,1, 11.9,1,1, 3.498, 10576.429, 351.065, 52802.005 24/03/10,17:37:53,00,11,1, 12.0,1,1, 3.503, 10576.427, 351.065, 52802.005 24/03/10,17:37:53,01,11,1, 12.0,1,1, 3.503, 10576.433, 351.055, 52802.084 24/03/10,17:37:53,02,11,1, 12.0,1,1, 3.503, 10576.421, 351.066, 52801.935 24/03/10,17:37:53,03,11,1, 12.0,1,1, 3.503, 10576.428, 351.069, 52802.074 24/03/10,17:37:53,04,11,1, 12.0,1,1, 3.503, 10576.428, 351.055, 52802.008 24/03/10,17:37:53,05,11,1, 12.0,1,1, 3.503, 10576.466, 351.059, 52801.968 24/03/10,17:37:53,06,11,1, 12.0,1,1, 3.503, 10576.478, 351.040, 52801.967 24/03/10,17:37:53,07,11,1, 12.0,1,1, 3.503, 10576.477, 351.070, 52801.981 24/03/10,17:37:53,08,11,1, 12.0,1,1, 3.503, 10576.468, 351.039, 52801.989 24/03/10,17:37:53,09,11,1, 12.0,1,1, 3.503, 10576.483, 351.079, 52801.964 24/03/10,17:37:53,10,11,1, 12.0,1,1, 3.503, 10576.488, 351.061, 52801.964 24/03/10,17:37:53,11,11,1, 12.0,1,1, 3.503, 10576.489, 351.075, 52801.984 24/03/10,17:37:53,12,11,1, 12.0,1,1, 3.503, 10576.492, 351.059, 52801.967 24/03/10,17:37:53,13,11,1, 12.0,1,1, 3.503, 10576.521, 351.079, 52801.985 24/03/10,17:37:53,14,11,1, 12.0,1,1, 3.503, 10576.518, 351.083, 52801.952 24/03/10,17:37:53,15,11,1, 12.0,1,1, 3.503, 10576.511, 351.068, 52801.958 24/03/10,17:37:53,16,11,1, 12.0,1,1, 3.503, 10576.538, 351.064, 52802.004 24/03/10,17:37:53,17,11,1, 12.0,1,1, 3.503, 10576.518, 351.074, 52801.954 24/03/10,17:37:53,18,11,1, 12.0,1,1, 3.503, 10576.534, 351.051, 52801.963 24/03/10,17:37:53,19,11,1, 12.0,1,1, 3.503, 10576.533, 351.065, 52801.937 24/03/10,17:37:54,00,11,1, 11.9,1,1, 3.499, 10576.527, 351.065, 52801.937 24/03/10,17:37:54,01,11,1, 11.9,1,1, 3.499, 10576.522, 351.069, 52801.965 24/03/10,17:37:54,02,11,1, 11.9,1,1, 3.499, 10576.533, 351.070, 52801.962 24/03/10,17:37:54,03,11,1, 11.9,1,1, 3.499, 10576.568, 351.061, 52801.959 24/03/10,17:37:54,04,11,1, 11.9,1,1, 3.499, 10576.535, 351.081, 52801.974 24/03/10,17:37:54,05,11,1, 11.9,1,1, 3.499, 10576.553, 351.070, 52801.932 24/03/10,17:37:54,06,11,1, 11.9,1,1, 3.499, 10576.571, 351.055, 52801.968 24/03/10,17:37:54,07,11,1, 11.9,1,1, 3.499, 10576.538, 351.053, 52801.963 24/03/10,17:37:54,08,11,1, 11.9,1,1, 3.499, 10576.582, 351.059, 52801.956 24/03/10,17:37:54,09,11,1, 11.9,1,1, 3.499, 10576.578, 351.072, 52801.958 24/03/10,17:37:54,10,11,1, 11.9,1,1, 3.499, 10576.570, 351.067, 52801.968 24/03/10,17:37:54,11,11,1, 11.9,1,1, 3.499, 10576.573, 351.059, 52801.968 24/03/10,17:37:54,12,11,1, 11.9,1,1, 3.499, 10576.572, 351.077, 52801.995 24/03/10,17:37:54,13,11,1, 11.9,1,1, 3.499, 10576.600, 351.081, 52801.984 24/03/10,17:37:54,14,11,1, 11.9,1,1, 3.499, 10576.612, 351.088, 52801.982 24/03/10,17:37:54,15,11,1, 11.9,1,1, 3.499, 10576.622, 351.098, 52801.924 24/03/10,17:37:54,16,11,1, 11.9,1,1, 3.499, 10576.598, 351.074, 52801.947 24/03/10,17:37:54,17,11,1, 11.9,1,1, 3.499, 10576.617, 351.108, 52801.980 24/03/10,17:37:54,18,11,1, 11.9,1,1, 3.499, 10576.633, 351.094, 52801.960 24/03/10,17:37:54,19,11,1, 11.9,1,1, 3.499, 10576.633, 351.086, 52801.944 24/03/10,17:37:55,00,10,1, 11.9,1,1, 3.499, 10576.627, 351.086, 52801.944 24/03/10,17:37:55,01,10,1, 11.9,1,1, 3.499, 10576.666, 351.078, 52801.905 24/03/10,17:37:55,02,10,1, 11.9,1,1, 3.499, 10576.668, 351.074, 52801.739 24/03/10,17:37:55,03,10,1, 11.9,1,1, 3.499, 10576.607, 351.102, 52801.977 24/03/10,17:37:55,04,10,1, 11.9,1,1, 3.499, 10576.642, 351.090, 52801.961 24/03/10,17:37:55,05,10,1, 11.9,1,1, 3.499, 10576.642, 351.114, 52801.941 24/03/10,17:37:55,06,10,1, 11.9,1,1, 3.499, 10576.654, 351.134, 52801.995 24/03/10,17:37:55,07,10,1, 11.9,1,1, 3.499, 10576.653, 351.087, 52801.938 24/03/10,17:37:55,08,10,1, 11.9,1,1, 3.499, 10576.652, 351.103, 52801.911 24/03/10,17:37:55,09,10,1, 11.9,1,1, 3.499, 10576.669, 351.078, 52801.938 24/03/10,17:37:55,10,10,1, 11.9,1,1, 3.499, 10576.662, 351.109, 52801.913 24/03/10,17:37:55,11,10,1, 11.9,1,1, 3.499, 10576.664, 351.128, 52801.936 24/03/10,17:37:55,12,10,1, 11.9,1,1, 3.499, 10576.689, 351.100, 52801.957 24/03/10,17:37:55,13,10,1, 11.9,1,1, 3.499, 10576.705, 351.103, 52801.938 24/03/10,17:37:55,14,10,1, 11.9,1,1, 3.499, 10576.693, 351.110, 52801.944 24/03/10,17:37:55,15,10,1, 11.9,1,1, 3.499, 10576.693, 351.108, 52801.930 24/03/10,17:37:55,16,10,1, 11.9,1,1, 3.499, 10576.718, 351.106, 52801.936 24/03/10,17:37:55,17,10,1, 11.9,1,1, 3.499, 10576.714, 351.120, 52801.948 24/03/10,17:37:55,18,10,1, 11.9,1,1, 3.499, 10576.735, 351.105, 52801.931 24/03/10,17:37:55,19,10,1, 11.9,1,1, 3.499, 10576.721, 351.103, 52801.954 24/03/10,17:37:56,00,10,1, 11.9,1,1, 3.501, 10576.719, 351.103, 52801.954 24/03/10,17:37:56,01,10,1, 11.9,1,1, 3.501, 10576.735, 351.105, 52801.924 24/03/10,17:37:56,02,10,1, 11.9,1,1, 3.501, 10576.773, 351.089, 52801.836 24/03/10,17:37:56,03,10,1, 11.9,1,1, 3.501, 10576.738, 351.118, 52801.902 24/03/10,17:37:56,04,10,1, 11.9,1,1, 3.501, 10576.739, 351.110, 52801.889 24/03/10,17:37:56,05,10,1, 11.9,1,1, 3.501, 10576.738, 351.141, 52801.913 24/03/10,17:37:56,06,10,1, 11.9,1,1, 3.501, 10576.758, 351.130, 52801.942 24/03/10,17:37:56,07,10,1, 11.9,1,1, 3.501, 10576.774, 351.146, 52801.928 24/03/10,17:37:56,08,10,1, 11.9,1,1, 3.501, 10576.765, 351.146, 52801.921 24/03/10,17:37:56,09,10,1, 11.9,1,1, 3.501, 10576.782, 351.148, 52801.947 24/03/10,17:37:56,10,10,1, 11.9,1,1, 3.501, 10576.768, 351.112, 52801.963 24/03/10,17:37:56,11,10,1, 11.9,1,1, 3.501, 10576.776, 351.111, 52801.919 24/03/10,17:37:56,12,10,1, 11.9,1,1, 3.501, 10576.799, 351.107, 52801.915 24/03/10,17:37:56,13,10,1, 11.9,1,1, 3.501, 10576.793, 351.116, 52801.938 24/03/10,17:37:56,14,10,1, 11.9,1,1, 3.501, 10576.795, 351.091, 52801.871 24/03/10,17:37:56,15,10,1, 11.9,1,1, 3.501, 10576.796, 351.146, 52801.944 24/03/10,17:37:56,16,10,1, 11.9,1,1, 3.501, 10576.798, 351.131, 52801.938 24/03/10,17:37:56,17,10,1, 11.9,1,1, 3.501, 10576.810, 351.145, 52801.926 24/03/10,17:37:56,18,10,1, 11.9,1,1, 3.501, 10576.806, 351.102, 52801.907 24/03/10,17:37:56,19,10,1, 11.9,1,1, 3.501, 10576.846, 351.139, 52801.928 24/03/10,17:37:57,00,10,1, 11.9,1,1, 3.504, 10576.844, 351.139, 52801.928 24/03/10,17:37:57,01,10,1, 11.9,1,1, 3.504, 10576.831, 351.147, 52801.900 24/03/10,17:37:57,02,10,1, 11.9,1,1, 3.504, 10576.824, 351.175, 52802.149 24/03/10,17:37:57,03,10,1, 11.9,1,1, 3.504, 10576.836, 351.168, 52802.104 24/03/10,17:37:57,04,10,1, 11.9,1,1, 3.504, 10576.844, 351.199, 52802.123 24/03/10,17:37:57,05,10,1, 11.9,1,1, 3.504, 10576.844, 351.188, 52802.113 24/03/10,17:37:57,06,10,1, 11.9,1,1, 3.504, 10576.857, 351.188, 52802.084 24/03/10,17:37:57,07,10,1, 11.9,1,1, 3.504, 10576.858, 351.186, 52802.087 24/03/10,17:37:57,08,10,1, 11.9,1,1, 3.504, 10576.869, 351.185, 52802.084 24/03/10,17:37:57,09,10,1, 11.9,1,1, 3.504, 10576.859, 351.169, 52802.069 24/03/10,17:37:57,10,10,1, 11.9,1,1, 3.504, 10576.873, 351.165, 52802.051 24/03/10,17:37:57,11,10,1, 11.9,1,1, 3.504, 10576.874, 351.176, 52802.078 24/03/10,17:37:57,12,10,1, 11.9,1,1, 3.504, 10576.891, 351.178, 52802.114 24/03/10,17:37:57,13,10,1, 11.9,1,1, 3.504, 10576.907, 351.169, 52802.075 24/03/10,17:37:57,14,10,1, 11.9,1,1, 3.504, 10576.899, 351.191, 52802.081 24/03/10,17:37:57,15,10,1, 11.9,1,1, 3.504, 10576.900, 351.175, 52802.081 24/03/10,17:37:57,16,10,1, 11.9,1,1, 3.504, 10576.903, 351.199, 52802.066 24/03/10,17:37:57,17,10,1, 11.9,1,1, 3.504, 10576.901, 351.174, 52802.081 24/03/10,17:37:57,18,10,1, 11.9,1,1, 3.504, 10576.935, 351.171, 52802.079 24/03/10,17:37:57,19,10,1, 11.9,1,1, 3.504, 10576.921, 351.190, 52802.093 24/03/10,17:37:58,00,10,1, 11.9,1,1, 3.499, 10576.919, 351.190, 52802.093 24/03/10,17:37:58,01,10,1, 11.9,1,1, 3.499, 10576.927, 351.218, 52802.086 24/03/10,17:37:58,02,10,1, 11.9,1,1, 3.499, 10576.928, 351.236, 52802.075 24/03/10,17:37:58,03,10,1, 11.9,1,1, 3.499, 10576.937, 351.228, 52802.062 24/03/10,17:37:58,04,10,1, 11.9,1,1, 3.499, 10576.943, 351.225, 52802.057 24/03/10,17:37:58,05,10,1, 11.9,1,1, 3.499, 10576.947, 351.242, 52802.076 24/03/10,17:37:58,06,10,1, 11.9,1,1, 3.499, 10576.923, 351.221, 52802.056 24/03/10,17:37:58,07,10,1, 11.9,1,1, 3.499, 10576.938, 351.230, 52802.060 24/03/10,17:37:58,08,10,1, 11.9,1,1, 3.499, 10576.961, 351.218, 52802.087 24/03/10,17:37:58,09,10,1, 11.9,1,1, 3.499, 10576.929, 351.241, 52802.077 24/03/10,17:37:58,10,10,1, 11.9,1,1, 3.499, 10576.963, 351.213, 52802.032 24/03/10,17:37:58,11,10,1, 11.9,1,1, 3.499, 10576.993, 351.214, 52802.076 24/03/10,17:37:58,12,10,1, 11.9,1,1, 3.499, 10576.964, 351.231, 52802.059 24/03/10,17:37:58,13,10,1, 11.9,1,1, 3.499, 10576.970, 351.231, 52802.095 24/03/10,17:37:58,14,10,1, 11.9,1,1, 3.499, 10576.979, 351.246, 52802.070 24/03/10,17:37:58,15,10,1, 11.9,1,1, 3.499, 10576.995, 351.230, 52802.084 24/03/10,17:37:58,16,10,1, 11.9,1,1, 3.499, 10576.977, 351.250, 52802.046 24/03/10,17:37:58,17,10,1, 11.9,1,1, 3.499, 10577.003, 351.216, 52802.092 24/03/10,17:37:58,18,10,1, 11.9,1,1, 3.499, 10577.004, 351.253, 52802.054 24/03/10,17:37:58,19,10,1, 11.9,1,1, 3.499, 10576.998, 351.229, 52802.051 24/03/10,17:37:59,00,10,1, 11.9,1,1, 3.501, 10576.994, 351.229, 52802.051 24/03/10,17:37:59,01,10,1, 11.9,1,1, 3.501, 10577.019, 351.248, 52802.066 24/03/10,17:37:59,02,10,1, 11.9,1,1, 3.501, 10577.012, 351.262, 52802.032 24/03/10,17:37:59,03,10,1, 11.9,1,1, 3.501, 10577.026, 351.237, 52802.043 24/03/10,17:37:59,04,10,1, 11.9,1,1, 3.501, 10577.033, 351.268, 52802.065 24/03/10,17:37:59,05,10,1, 11.9,1,1, 3.501, 10577.014, 351.243, 52802.051 24/03/10,17:37:59,06,10,1, 11.9,1,1, 3.501, 10577.047, 351.235, 52802.064 24/03/10,17:37:59,07,10,1, 11.9,1,1, 3.501, 10577.044, 351.245, 52802.063 24/03/10,17:37:59,08,10,1, 11.9,1,1, 3.501, 10577.016, 351.239, 52802.052 24/03/10,17:37:59,09,10,1, 11.9,1,1, 3.501, 10577.045, 351.276, 52802.019 24/03/10,17:37:59,10,10,1, 11.9,1,1, 3.501, 10577.034, 351.269, 52802.025 24/03/10,17:37:59,11,10,1, 11.9,1,1, 3.501, 10577.046, 351.273, 52802.049 24/03/10,17:37:59,12,10,1, 11.9,1,1, 3.501, 10577.050, 351.249, 52802.064 24/03/10,17:37:59,13,10,1, 11.9,1,1, 3.501, 10577.080, 351.256, 52802.024 24/03/10,17:37:59,14,10,1, 11.9,1,1, 3.501, 10577.056, 351.267, 52802.055 24/03/10,17:37:59,15,10,1, 11.9,1,1, 3.501, 10577.075, 351.280, 52802.069 24/03/10,17:37:59,16,10,1, 11.9,1,1, 3.501, 10577.067, 351.270, 52802.047 24/03/10,17:37:59,17,10,1, 11.9,1,1, 3.501, 10577.104, 351.257, 52802.061 24/03/10,17:37:59,18,10,1, 11.9,1,1, 3.501, 10577.076, 351.278, 52802.008 24/03/10,17:37:59,19,10,1, 11.9,1,1, 3.501, 10577.072, 351.253, 52802.068 24/03/10,17:38:00,00,10,1, 11.9,1,1, 3.500, 10577.070, 351.253, 52802.068 24/03/10,17:38:00,01,10,1, 11.9,1,1, 3.500, 10577.088, 351.277, 52802.069 24/03/10,17:38:00,02,10,1, 11.9,1,1, 3.500, 10577.093, 351.251, 52801.845 24/03/10,17:38:00,03,10,1, 11.9,1,1, 3.500, 10577.134, 351.259, 52802.040 24/03/10,17:38:00,04,10,1, 11.9,1,1, 3.500, 10577.129, 351.236, 52801.774 24/03/10,17:38:00,05,10,1, 11.9,1,1, 3.500, 10577.095, 351.233, 52801.824 24/03/10,17:38:00,06,10,1, 11.9,1,1, 3.500, 10577.104, 351.288, 52801.864 24/03/10,17:38:00,07,10,1, 11.9,1,1, 3.500, 10577.115, 351.266, 52801.841 24/03/10,17:38:00,08,10,1, 11.9,1,1, 3.500, 10577.113, 351.271, 52801.825 24/03/10,17:38:00,09,10,1, 11.9,1,1, 3.500, 10577.126, 351.251, 52801.829 24/03/10,17:38:00,10,10,1, 11.9,1,1, 3.500, 10577.118, 351.251, 52801.843 24/03/10,17:38:00,11,10,1, 11.9,1,1, 3.500, 10577.143, 351.247, 52801.837 24/03/10,17:38:00,12,10,1, 11.9,1,1, 3.500, 10577.143, 351.266, 52801.813 24/03/10,17:38:00,13,10,1, 11.9,1,1, 3.500, 10577.140, 351.264, 52801.820 24/03/10,17:38:00,14,10,1, 11.9,1,1, 3.500, 10577.134, 351.253, 52801.836 24/03/10,17:38:00,15,10,1, 11.9,1,1, 3.500, 10577.153, 351.242, 52801.811 24/03/10,17:38:00,16,10,1, 11.9,1,1, 3.500, 10577.145, 351.250, 52801.809 24/03/10,17:38:00,17,10,1, 11.9,1,1, 3.500, 10577.159, 351.260, 52801.873 24/03/10,17:38:00,18,10,1, 11.9,1,1, 3.500, 10577.172, 351.249, 52801.800 24/03/10,17:38:00,19,10,1, 11.9,1,1, 3.500, 10577.143, 351.261, 52801.830 24/03/10,17:38:01,00,10,1, 11.9,1,1, 3.500, 10577.136, 351.261, 52801.830 24/03/10,17:38:01,01,10,1, 11.9,1,1, 3.500, 10577.149, 351.270, 52801.841 24/03/10,17:38:01,02,10,1, 11.9,1,1, 3.500, 10577.158, 351.282, 52801.796 24/03/10,17:38:01,03,10,1, 11.9,1,1, 3.500, 10577.168, 351.294, 52801.843 24/03/10,17:38:01,04,10,1, 11.9,1,1, 3.500, 10577.162, 351.265, 52801.814 24/03/10,17:38:01,05,10,1, 11.9,1,1, 3.500, 10577.164, 351.314, 52801.818 24/03/10,17:38:01,06,10,1, 11.9,1,1, 3.500, 10577.189, 351.301, 52801.824 24/03/10,17:38:01,07,10,1, 11.9,1,1, 3.500, 10577.194, 351.297, 52801.815 24/03/10,17:38:01,08,10,1, 11.9,1,1, 3.500, 10577.190, 351.294, 52801.806 24/03/10,17:38:01,09,10,1, 11.9,1,1, 3.500, 10577.188, 351.280, 52801.804 24/03/10,17:38:01,10,10,1, 11.9,1,1, 3.500, 10577.205, 351.312, 52801.819 24/03/10,17:38:01,11,10,1, 11.9,1,1, 3.500, 10577.207, 351.319, 52801.820 24/03/10,17:38:01,12,10,1, 11.9,1,1, 3.500, 10577.207, 351.314, 52801.818 24/03/10,17:38:01,13,10,1, 11.9,1,1, 3.500, 10577.222, 351.308, 52801.839 24/03/10,17:38:01,14,10,1, 11.9,1,1, 3.500, 10577.220, 351.328, 52801.780 24/03/10,17:38:01,15,10,1, 11.9,1,1, 3.500, 10577.234, 351.308, 52801.806 24/03/10,17:38:01,16,10,1, 11.9,1,1, 3.500, 10577.213, 351.297, 52801.777 24/03/10,17:38:01,17,10,1, 11.9,1,1, 3.500, 10577.221, 351.316, 52801.807 24/03/10,17:38:01,18,10,1, 11.9,1,1, 3.500, 10577.272, 351.309, 52801.797 24/03/10,17:38:01,19,10,1, 11.9,1,1, 3.500, 10577.249, 351.315, 52801.805 24/03/10,17:38:02,00,10,1, 11.9,1,1, 3.501, 10577.245, 351.315, 52801.805 24/03/10,17:38:02,01,10,1, 11.9,1,1, 3.501, 10577.247, 351.312, 52801.781 24/03/10,17:38:02,02,10,1, 11.9,1,1, 3.501, 10577.252, 351.320, 52801.777 24/03/10,17:38:02,03,10,1, 11.9,1,1, 3.501, 10577.255, 351.322, 52801.806 24/03/10,17:38:02,04,10,1, 11.9,1,1, 3.501, 10577.261, 351.331, 52801.798 24/03/10,17:38:02,05,10,1, 11.9,1,1, 3.501, 10577.263, 351.329, 52801.790 24/03/10,17:38:02,06,10,1, 11.9,1,1, 3.501, 10577.283, 351.320, 52801.808 24/03/10,17:38:02,07,10,1, 11.9,1,1, 3.501, 10577.292, 351.322, 52801.794 24/03/10,17:38:02,08,10,1, 11.9,1,1, 3.501, 10577.279, 351.343, 52801.782 24/03/10,17:38:02,09,10,1, 11.9,1,1, 3.501, 10577.281, 351.297, 52801.762 24/03/10,17:38:02,10,10,1, 11.9,1,1, 3.501, 10577.289, 351.319, 52801.809 24/03/10,17:38:02,11,10,1, 11.9,1,1, 3.501, 10577.262, 351.327, 52801.780 24/03/10,17:38:02,12,10,1, 11.9,1,1, 3.501, 10577.306, 351.339, 52801.814 24/03/10,17:38:02,13,10,1, 11.9,1,1, 3.501, 10577.331, 351.347, 52801.788 24/03/10,17:38:02,14,10,1, 11.9,1,1, 3.501, 10577.325, 351.349, 52801.782 24/03/10,17:38:02,15,10,1, 11.9,1,1, 3.501, 10577.310, 351.336, 52801.749 24/03/10,17:38:02,16,10,1, 11.9,1,1, 3.501, 10577.329, 351.359, 52801.784 24/03/10,17:38:02,17,10,1, 11.9,1,1, 3.501, 10577.341, 351.366, 52801.804 24/03/10,17:38:02,18,10,1, 11.9,1,1, 3.501, 10577.328, 351.352, 52801.763 24/03/10,17:38:02,19,10,1, 11.9,1,1, 3.501, 10577.342, 351.359, 52801.773 24/03/10,17:38:03,00,10,1, 11.9,1,1, 3.496, 10577.337, 351.359, 52801.773 24/03/10,17:38:03,01,10,1, 11.9,1,1, 3.496, 10577.357, 351.367, 52801.798 24/03/10,17:38:03,02,10,1, 11.9,1,1, 3.496, 10577.352, 351.385, 52801.758 24/03/10,17:38:03,03,10,1, 11.9,1,1, 3.496, 10577.358, 351.392, 52801.747 24/03/10,17:38:03,04,10,1, 11.9,1,1, 3.496, 10577.349, 351.359, 52801.760 24/03/10,17:38:03,05,10,1, 11.9,1,1, 3.496, 10577.359, 351.375, 52801.750 24/03/10,17:38:03,06,10,1, 11.9,1,1, 3.496, 10577.361, 351.384, 52801.737 24/03/10,17:38:03,07,10,1, 11.9,1,1, 3.496, 10577.363, 351.368, 52801.788 24/03/10,17:38:03,08,10,1, 11.9,1,1, 3.496, 10577.386, 351.392, 52801.796 24/03/10,17:38:03,09,10,1, 11.9,1,1, 3.496, 10577.380, 351.376, 52801.733 24/03/10,17:38:03,10,10,1, 11.9,1,1, 3.496, 10577.371, 351.385, 52801.783 24/03/10,17:38:03,11,10,1, 11.9,1,1, 3.496, 10577.384, 351.374, 52801.743 24/03/10,17:38:03,12,10,1, 11.9,1,1, 3.496, 10577.379, 351.377, 52801.718 24/03/10,17:38:03,13,10,1, 11.9,1,1, 3.496, 10577.393, 351.384, 52801.735 24/03/10,17:38:03,14,10,1, 11.9,1,1, 3.496, 10577.405, 351.390, 52801.740 24/03/10,17:38:03,15,10,1, 11.9,1,1, 3.496, 10577.389, 351.431, 52801.720 24/03/10,17:38:03,16,10,1, 11.9,1,1, 3.496, 10577.404, 351.420, 52801.736 24/03/10,17:38:03,17,10,1, 11.9,1,1, 3.496, 10577.398, 351.405, 52801.776 24/03/10,17:38:03,18,10,1, 11.9,1,1, 3.496, 10577.419, 351.390, 52801.719 24/03/10,17:38:03,19,10,1, 11.9,1,1, 3.496, 10577.414, 351.395, 52801.743 24/03/10,17:38:04,00,10,1, 11.8,1,1, 3.500, 10577.412, 351.395, 52801.743 24/03/10,17:38:04,01,10,1, 11.8,1,1, 3.500, 10577.445, 351.401, 52801.772 24/03/10,17:38:04,02,10,1, 11.8,1,1, 3.500, 10577.420, 351.413, 52801.705 24/03/10,17:38:04,03,10,1, 11.8,1,1, 3.500, 10577.433, 351.418, 52801.725 24/03/10,17:38:04,04,10,1, 11.8,1,1, 3.500, 10577.439, 351.391, 52801.732 24/03/10,17:38:04,05,10,1, 11.8,1,1, 3.500, 10577.439, 351.439, 52801.722 24/03/10,17:38:04,06,10,1, 11.8,1,1, 3.500, 10577.444, 351.427, 52801.720 24/03/10,17:38:04,07,10,1, 11.8,1,1, 3.500, 10577.471, 351.413, 52801.777 24/03/10,17:38:04,08,10,1, 11.8,1,1, 3.500, 10577.465, 351.403, 52801.718 24/03/10,17:38:04,09,10,1, 11.8,1,1, 3.500, 10577.457, 351.386, 52801.704 24/03/10,17:38:04,10,10,1, 11.8,1,1, 3.500, 10577.492, 351.411, 52801.708 24/03/10,17:38:04,11,10,1, 11.8,1,1, 3.500, 10577.461, 351.431, 52801.739 24/03/10,17:38:04,12,10,1, 11.8,1,1, 3.500, 10577.460, 351.413, 52801.681 24/03/10,17:38:04,13,10,1, 11.8,1,1, 3.500, 10577.493, 351.391, 52801.701 24/03/10,17:38:04,14,10,1, 11.8,1,1, 3.500, 10577.493, 351.423, 52801.702 24/03/10,17:38:04,15,10,1, 11.8,1,1, 3.500, 10577.476, 351.421, 52801.705 24/03/10,17:38:04,16,10,1, 11.8,1,1, 3.500, 10577.511, 351.422, 52801.699 24/03/10,17:38:04,17,10,1, 11.8,1,1, 3.500, 10577.513, 351.444, 52801.701 24/03/10,17:38:04,18,10,1, 11.8,1,1, 3.500, 10577.503, 351.426, 52801.704 24/03/10,17:38:04,19,10,1, 11.8,1,1, 3.500, 10577.509, 351.447, 52801.713 24/03/10,17:38:05,00,09,1, 11.8,1,1, 3.496, 10577.503, 351.447, 52801.713 24/03/10,17:38:05,01,09,1, 11.8,1,1, 3.496, 10577.541, 351.444, 52801.778 24/03/10,17:38:05,02,09,1, 11.8,1,1, 3.496, 10577.468, 351.446, 52801.699 24/03/10,17:38:05,03,09,1, 11.8,1,1, 3.496, 10577.487, 351.424, 52801.761 24/03/10,17:38:05,04,09,1, 11.8,1,1, 3.496, 10577.524, 351.426, 52801.725 24/03/10,17:38:05,05,09,1, 11.8,1,1, 3.496, 10577.517, 351.462, 52801.711 24/03/10,17:38:05,06,09,1, 11.8,1,1, 3.496, 10577.526, 351.439, 52801.670 24/03/10,17:38:05,07,09,1, 11.8,1,1, 3.496, 10577.539, 351.429, 52801.694 24/03/10,17:38:05,08,09,1, 11.8,1,1, 3.496, 10577.521, 351.451, 52801.673 24/03/10,17:38:05,09,09,1, 11.8,1,1, 3.496, 10577.552, 351.466, 52801.653 24/03/10,17:38:05,10,09,1, 11.8,1,1, 3.496, 10577.532, 351.446, 52801.722 24/03/10,17:38:05,11,09,1, 11.8,1,1, 3.496, 10577.545, 351.459, 52801.698 24/03/10,17:38:05,12,09,1, 11.8,1,1, 3.496, 10577.560, 351.467, 52801.690 24/03/10,17:38:05,13,09,1, 11.8,1,1, 3.496, 10577.535, 351.470, 52801.803 24/03/10,17:38:05,14,09,1, 11.8,1,1, 3.496, 10577.536, 351.457, 52801.701 24/03/10,17:38:05,15,09,1, 11.8,1,1, 3.496, 10577.532, 351.469, 52801.707 24/03/10,17:38:05,16,09,1, 11.8,1,1, 3.496, 10577.554, 351.451, 52801.664 24/03/10,17:38:05,17,09,1, 11.8,1,1, 3.496, 10577.583, 351.452, 52801.655 24/03/10,17:38:05,18,09,1, 11.8,1,1, 3.496, 10577.572, 351.448, 52801.661 24/03/10,17:38:05,19,09,1, 11.8,1,1, 3.496, 10577.563, 351.474, 52801.670 24/03/10,17:38:06,00,09,1, 11.9,1,1, 3.501, 10577.562, 351.474, 52801.670 24/03/10,17:38:06,01,09,1, 11.9,1,1, 3.501, 10577.591, 351.457, 52801.654 24/03/10,17:38:06,02,09,1, 11.9,1,1, 3.501, 10577.608, 351.488, 52801.660 24/03/10,17:38:06,03,09,1, 11.9,1,1, 3.501, 10577.603, 351.461, 52801.678 24/03/10,17:38:06,04,09,1, 11.9,1,1, 3.501, 10577.592, 351.477, 52801.657 24/03/10,17:38:06,05,09,1, 11.9,1,1, 3.501, 10577.584, 351.486, 52801.645 24/03/10,17:38:06,06,09,1, 11.9,1,1, 3.501, 10577.607, 351.467, 52801.665 24/03/10,17:38:06,07,09,1, 11.9,1,1, 3.501, 10577.619, 351.471, 52801.647 24/03/10,17:38:06,08,09,1, 11.9,1,1, 3.501, 10577.610, 351.479, 52801.659 24/03/10,17:38:06,09,09,1, 11.9,1,1, 3.501, 10577.626, 351.488, 52801.697 24/03/10,17:38:06,10,09,1, 11.9,1,1, 3.501, 10577.647, 351.484, 52801.664 24/03/10,17:38:06,11,09,1, 11.9,1,1, 3.501, 10577.661, 351.481, 52801.610 24/03/10,17:38:06,12,09,1, 11.9,1,1, 3.501, 10577.645, 351.483, 52801.625 24/03/10,17:38:06,13,09,1, 11.9,1,1, 3.501, 10577.654, 351.471, 52801.649 24/03/10,17:38:06,14,09,1, 11.9,1,1, 3.501, 10577.651, 351.479, 52801.626 24/03/10,17:38:06,15,09,1, 11.9,1,1, 3.501, 10577.660, 351.493, 52801.593 24/03/10,17:38:06,16,09,1, 11.9,1,1, 3.501, 10577.675, 351.483, 52801.639 24/03/10,17:38:06,17,09,1, 11.9,1,1, 3.501, 10577.682, 351.483, 52801.666 24/03/10,17:38:06,18,09,1, 11.9,1,1, 3.501, 10577.667, 351.487, 52801.623 24/03/10,17:38:06,19,09,1, 11.9,1,1, 3.501, 10577.661, 351.500, 52801.654 24/03/10,17:38:07,00,09,1, 11.9,1,1, 3.500, 10577.654, 351.500, 52801.654 24/03/10,17:38:07,01,09,1, 11.9,1,1, 3.500, 10577.692, 351.491, 52801.640 24/03/10,17:38:07,02,09,1, 11.9,1,1, 3.500, 10577.663, 351.509, 52801.620 24/03/10,17:38:07,03,09,1, 11.9,1,1, 3.500, 10577.692, 351.514, 52801.619 24/03/10,17:38:07,04,09,1, 11.9,1,1, 3.500, 10577.693, 351.524, 52801.616 24/03/10,17:38:07,05,09,1, 11.9,1,1, 3.500, 10577.693, 351.501, 52801.583 24/03/10,17:38:07,06,09,1, 11.9,1,1, 3.500, 10577.689, 351.517, 52801.601 24/03/10,17:38:07,07,09,1, 11.9,1,1, 3.500, 10577.721, 351.512, 52801.611 24/03/10,17:38:07,08,09,1, 11.9,1,1, 3.500, 10577.706, 351.509, 52801.599 24/03/10,17:38:07,09,09,1, 11.9,1,1, 3.500, 10577.718, 351.513, 52801.604 24/03/10,17:38:07,10,09,1, 11.9,1,1, 3.500, 10577.719, 351.522, 52801.629 24/03/10,17:38:07,11,09,1, 11.9,1,1, 3.500, 10577.705, 351.539, 52801.596 24/03/10,17:38:07,12,09,1, 11.9,1,1, 3.500, 10577.734, 351.523, 52801.593 24/03/10,17:38:07,13,09,1, 11.9,1,1, 3.500, 10577.739, 351.515, 52801.619 24/03/10,17:38:07,14,09,1, 11.9,1,1, 3.500, 10577.737, 351.502, 52801.609 24/03/10,17:38:07,15,09,1, 11.9,1,1, 3.500, 10577.727, 351.503, 52801.606 24/03/10,17:38:07,16,09,1, 11.9,1,1, 3.500, 10577.735, 351.507, 52801.571 24/03/10,17:38:07,17,09,1, 11.9,1,1, 3.500, 10577.752, 351.508, 52801.594 24/03/10,17:38:07,18,09,1, 11.9,1,1, 3.500, 10577.760, 351.514, 52801.583 24/03/10,17:38:07,19,09,1, 11.9,1,1, 3.500, 10577.754, 351.514, 52801.587 24/03/10,17:38:08,00,09,1, 11.9,1,1, 3.499, 10577.745, 351.514, 52801.587 24/03/10,17:38:08,01,09,1, 11.9,1,1, 3.499, 10577.760, 351.527, 52801.572 24/03/10,17:38:08,02,09,1, 11.9,1,1, 3.499, 10577.763, 351.556, 52801.586 24/03/10,17:38:08,03,09,1, 11.9,1,1, 3.499, 10577.763, 351.536, 52801.602 24/03/10,17:38:08,04,09,1, 11.9,1,1, 3.499, 10577.774, 351.542, 52801.560 24/03/10,17:38:08,05,09,1, 11.9,1,1, 3.499, 10577.802, 351.552, 52801.578 24/03/10,17:38:08,06,09,1, 11.9,1,1, 3.499, 10577.779, 351.548, 52801.558 24/03/10,17:38:08,07,09,1, 11.9,1,1, 3.499, 10577.796, 351.547, 52801.551 24/03/10,17:38:08,08,09,1, 11.9,1,1, 3.499, 10577.785, 351.563, 52801.555 24/03/10,17:38:08,09,09,1, 11.9,1,1, 3.499, 10577.823, 351.534, 52801.547 24/03/10,17:38:08,10,09,1, 11.9,1,1, 3.499, 10577.813, 351.560, 52801.600 24/03/10,17:38:08,11,09,1, 11.9,1,1, 3.499, 10577.817, 351.544, 52801.462 24/03/10,17:38:08,12,09,1, 11.9,1,1, 3.499, 10577.830, 351.567, 52801.557 24/03/10,17:38:08,13,09,1, 11.9,1,1, 3.499, 10577.804, 351.548, 52801.556 24/03/10,17:38:08,14,09,1, 11.9,1,1, 3.499, 10577.840, 351.569, 52801.564 24/03/10,17:38:08,15,09,1, 11.9,1,1, 3.499, 10577.822, 351.568, 52801.534 24/03/10,17:38:08,16,09,1, 11.9,1,1, 3.499, 10577.835, 351.585, 52801.546 24/03/10,17:38:08,17,09,1, 11.9,1,1, 3.499, 10577.805, 351.592, 52801.539 24/03/10,17:38:08,18,09,1, 11.9,1,1, 3.499, 10577.858, 351.576, 52801.559 24/03/10,17:38:08,19,09,1, 11.9,1,1, 3.499, 10577.840, 351.573, 52801.528 24/03/10,17:38:09,00,09,1, 11.9,1,1, 3.500, 10577.837, 351.573, 52801.528 24/03/10,17:38:09,01,09,1, 11.9,1,1, 3.500, 10577.859, 351.555, 52801.472 24/03/10,17:38:09,02,09,1, 11.9,1,1, 3.500, 10577.860, 351.600, 52801.511 24/03/10,17:38:09,03,09,1, 11.9,1,1, 3.500, 10577.856, 351.575, 52801.503 24/03/10,17:38:09,04,09,1, 11.9,1,1, 3.500, 10577.859, 351.580, 52801.562 24/03/10,17:38:09,05,09,1, 11.9,1,1, 3.500, 10577.882, 351.590, 52801.518 24/03/10,17:38:09,06,09,1, 11.9,1,1, 3.500, 10577.887, 351.604, 52801.536 24/03/10,17:38:09,07,09,1, 11.9,1,1, 3.500, 10577.870, 351.574, 52801.522 24/03/10,17:38:09,08,09,1, 11.9,1,1, 3.500, 10577.891, 351.596, 52801.536 24/03/10,17:38:09,09,09,1, 11.9,1,1, 3.500, 10577.889, 351.598, 52801.526 24/03/10,17:38:09,10,09,1, 11.9,1,1, 3.500, 10577.895, 351.593, 52801.546 24/03/10,17:38:09,11,09,1, 11.9,1,1, 3.500, 10577.912, 351.614, 52801.496 24/03/10,17:38:09,12,09,1, 11.9,1,1, 3.500, 10577.908, 351.603, 52801.533 24/03/10,17:38:09,13,09,1, 11.9,1,1, 3.500, 10577.891, 351.583, 52801.507 24/03/10,17:38:09,14,09,1, 11.9,1,1, 3.500, 10577.891, 351.599, 52801.507 24/03/10,17:38:09,15,09,1, 11.9,1,1, 3.500, 10577.886, 351.600, 52801.484 24/03/10,17:38:09,16,09,1, 11.9,1,1, 3.500, 10577.918, 351.610, 52801.535 24/03/10,17:38:09,17,09,1, 11.9,1,1, 3.500, 10577.928, 351.611, 52801.488 24/03/10,17:38:09,18,09,1, 11.9,1,1, 3.500, 10577.917, 351.604, 52801.500 24/03/10,17:38:09,19,09,1, 11.9,1,1, 3.500, 10577.944, 351.606, 52801.520 24/03/10,17:38:10,00,10,1, 11.9,1,1, 3.498, 10577.937, 351.606, 52801.520 24/03/10,17:38:10,01,10,1, 11.9,1,1, 3.498, 10577.922, 351.601, 52801.501 24/03/10,17:38:10,02,10,1, 11.9,1,1, 3.498, 10577.933, 351.627, 52801.505 24/03/10,17:38:10,03,10,1, 11.9,1,1, 3.498, 10577.929, 351.608, 52801.531 24/03/10,17:38:10,04,10,1, 11.9,1,1, 3.498, 10577.933, 351.599, 52801.494 24/03/10,17:38:10,05,10,1, 11.9,1,1, 3.498, 10577.933, 351.607, 52801.516 24/03/10,17:38:10,06,10,1, 11.9,1,1, 3.498, 10577.948, 351.617, 52801.507 24/03/10,17:38:10,07,10,1, 11.9,1,1, 3.498, 10577.986, 351.605, 52801.490 24/03/10,17:38:10,08,10,1, 11.9,1,1, 3.498, 10577.966, 351.640, 52801.468 24/03/10,17:38:10,09,10,1, 11.9,1,1, 3.498, 10577.969, 351.616, 52801.478 24/03/10,17:38:10,10,10,1, 11.9,1,1, 3.498, 10577.988, 351.625, 52801.493 24/03/10,17:38:10,11,10,1, 11.9,1,1, 3.498, 10577.981, 351.636, 52801.489 24/03/10,17:38:10,12,10,1, 11.9,1,1, 3.498, 10577.981, 351.633, 52801.495 24/03/10,17:38:10,13,10,1, 11.9,1,1, 3.498, 10577.989, 351.618, 52801.471 24/03/10,17:38:10,14,10,1, 11.9,1,1, 3.498, 10577.998, 351.629, 52801.444 24/03/10,17:38:10,15,10,1, 11.9,1,1, 3.498, 10577.990, 351.649, 52801.452 24/03/10,17:38:10,16,10,1, 11.9,1,1, 3.498, 10577.991, 351.654, 52801.497 24/03/10,17:38:10,17,10,1, 11.9,1,1, 3.498, 10578.005, 351.641, 52801.476 24/03/10,17:38:10,18,10,1, 11.9,1,1, 3.498, 10578.030, 351.643, 52801.495 24/03/10,17:38:10,19,10,1, 11.9,1,1, 3.498, 10578.026, 351.627, 52801.505 24/03/10,17:38:11,00,10,1, 11.9,1,1, 3.502, 10578.021, 351.627, 52801.505 24/03/10,17:38:11,01,10,1, 11.9,1,1, 3.502, 10578.006, 351.645, 52801.478 24/03/10,17:38:11,02,10,1, 11.9,1,1, 3.502, 10578.022, 351.641, 52801.493 24/03/10,17:38:11,03,10,1, 11.9,1,1, 3.502, 10578.036, 351.672, 52801.481 24/03/10,17:38:11,04,10,1, 11.9,1,1, 3.502, 10578.011, 351.641, 52801.440 24/03/10,17:38:11,05,10,1, 11.9,1,1, 3.502, 10578.023, 351.642, 52801.425 24/03/10,17:38:11,06,10,1, 11.9,1,1, 3.502, 10578.031, 351.681, 52801.430 24/03/10,17:38:11,07,10,1, 11.9,1,1, 3.502, 10578.018, 351.680, 52801.424 24/03/10,17:38:11,08,10,1, 11.9,1,1, 3.502, 10578.050, 351.663, 52801.353 24/03/10,17:38:11,09,10,1, 11.9,1,1, 3.502, 10578.018, 351.675, 52801.527 24/03/10,17:38:11,10,10,1, 11.9,1,1, 3.502, 10578.049, 351.655, 52801.477 24/03/10,17:38:11,11,10,1, 11.9,1,1, 3.502, 10578.047, 351.679, 52801.399 24/03/10,17:38:11,12,10,1, 11.9,1,1, 3.502, 10578.054, 351.694, 52801.453 24/03/10,17:38:11,13,10,1, 11.9,1,1, 3.502, 10578.056, 351.693, 52801.416 24/03/10,17:38:11,14,10,1, 11.9,1,1, 3.502, 10578.079, 351.710, 52801.471 24/03/10,17:38:11,15,10,1, 11.9,1,1, 3.502, 10578.064, 351.699, 52801.450 24/03/10,17:38:11,16,10,1, 11.9,1,1, 3.502, 10578.063, 351.688, 52801.452 24/03/10,17:38:11,17,10,1, 11.9,1,1, 3.502, 10578.096, 351.698, 52801.419 24/03/10,17:38:11,18,10,1, 11.9,1,1, 3.502, 10578.051, 351.688, 52801.431 24/03/10,17:38:11,19,10,1, 11.9,1,1, 3.502, 10578.069, 351.706, 52801.460 24/03/10,17:38:12,00,10,1, 11.9,1,1, 3.502, 10578.063, 351.706, 52801.460 24/03/10,17:38:12,01,10,1, 11.9,1,1, 3.502, 10578.078, 351.699, 52801.404 24/03/10,17:38:12,02,10,1, 11.9,1,1, 3.502, 10578.083, 351.701, 52801.401 24/03/10,17:38:12,03,10,1, 11.9,1,1, 3.502, 10578.091, 351.704, 52801.419 24/03/10,17:38:12,04,10,1, 11.9,1,1, 3.502, 10578.085, 351.702, 52801.434 24/03/10,17:38:12,05,10,1, 11.9,1,1, 3.502, 10578.104, 351.690, 52801.398 24/03/10,17:38:12,06,10,1, 11.9,1,1, 3.502, 10578.093, 351.720, 52801.411 24/03/10,17:38:12,07,10,1, 11.9,1,1, 3.502, 10578.126, 351.711, 52801.396 24/03/10,17:38:12,08,10,1, 11.9,1,1, 3.502, 10578.121, 351.726, 52801.417 24/03/10,17:38:12,09,10,1, 11.9,1,1, 3.502, 10578.117, 351.682, 52801.418 24/03/10,17:38:12,10,10,1, 11.9,1,1, 3.502, 10578.130, 351.705, 52801.387 24/03/10,17:38:12,11,10,1, 11.9,1,1, 3.502, 10578.131, 351.702, 52801.410 24/03/10,17:38:12,12,10,1, 11.9,1,1, 3.502, 10578.137, 351.722, 52801.413 24/03/10,17:38:12,13,10,1, 11.9,1,1, 3.502, 10578.146, 351.726, 52801.417 24/03/10,17:38:12,14,10,1, 11.9,1,1, 3.502, 10578.129, 351.706, 52801.442 24/03/10,17:38:12,15,10,1, 11.9,1,1, 3.502, 10578.139, 351.723, 52801.346 24/03/10,17:38:12,16,10,1, 11.9,1,1, 3.502, 10578.140, 351.716, 52801.400 24/03/10,17:38:12,17,10,1, 11.9,1,1, 3.502, 10578.166, 351.707, 52801.407 24/03/10,17:38:12,18,10,1, 11.9,1,1, 3.502, 10578.155, 351.708, 52801.439 24/03/10,17:38:12,19,10,1, 11.9,1,1, 3.502, 10578.163, 351.738, 52801.398 24/03/10,17:38:13,00,10,1, 11.9,1,1, 3.499, 10578.163, 351.738, 52801.398 24/03/10,17:38:13,01,10,1, 11.9,1,1, 3.499, 10578.175, 351.711, 52801.340 24/03/10,17:38:13,02,10,1, 11.9,1,1, 3.499, 10578.113, 351.727, 52801.402 24/03/10,17:38:13,03,10,1, 11.9,1,1, 3.499, 10578.138, 351.731, 52801.429 24/03/10,17:38:13,04,10,1, 11.9,1,1, 3.499, 10578.153, 351.744, 52801.406 24/03/10,17:38:13,05,10,1, 11.9,1,1, 3.499, 10578.189, 351.744, 52801.413 24/03/10,17:38:13,06,10,1, 11.9,1,1, 3.499, 10578.175, 351.745, 52801.397 24/03/10,17:38:13,07,10,1, 11.9,1,1, 3.499, 10578.219, 351.741, 52801.428 24/03/10,17:38:13,08,10,1, 11.9,1,1, 3.499, 10578.188, 351.738, 52801.415 24/03/10,17:38:13,09,10,1, 11.9,1,1, 3.499, 10578.193, 351.726, 52801.408 24/03/10,17:38:13,10,10,1, 11.9,1,1, 3.499, 10578.184, 351.759, 52801.373 24/03/10,17:38:13,11,10,1, 11.9,1,1, 3.499, 10578.204, 351.746, 52801.380 24/03/10,17:38:13,12,10,1, 11.9,1,1, 3.499, 10578.205, 351.751, 52801.379 24/03/10,17:38:13,13,10,1, 11.9,1,1, 3.499, 10578.189, 351.762, 52801.350 24/03/10,17:38:13,14,10,1, 11.9,1,1, 3.499, 10578.203, 351.769, 52801.361 24/03/10,17:38:13,15,10,1, 11.9,1,1, 3.499, 10578.199, 351.751, 52801.384 24/03/10,17:38:13,16,10,1, 11.9,1,1, 3.499, 10578.212, 351.753, 52801.360 24/03/10,17:38:13,17,10,1, 11.9,1,1, 3.499, 10578.223, 351.773, 52801.351 24/03/10,17:38:13,18,10,1, 11.9,1,1, 3.499, 10578.205, 351.767, 52801.385 24/03/10,17:38:13,19,10,1, 11.9,1,1, 3.499, 10578.230, 351.779, 52801.360 24/03/10,17:38:14,00,10,1, 11.9,1,1, 3.502, 10578.229, 351.779, 52801.360 24/03/10,17:38:14,01,10,1, 11.9,1,1, 3.502, 10578.209, 351.740, 52801.303 24/03/10,17:38:14,02,10,1, 11.9,1,1, 3.502, 10578.221, 351.788, 52801.369 24/03/10,17:38:14,03,10,1, 11.9,1,1, 3.502, 10578.235, 351.766, 52801.351 24/03/10,17:38:14,04,10,1, 11.9,1,1, 3.502, 10578.226, 351.785, 52801.328 24/03/10,17:38:14,05,10,1, 11.9,1,1, 3.502, 10578.237, 351.787, 52801.326 24/03/10,17:38:14,06,10,1, 11.9,1,1, 3.502, 10578.224, 351.803, 52801.342 24/03/10,17:38:14,07,10,1, 11.9,1,1, 3.502, 10578.224, 351.778, 52801.319 24/03/10,17:38:14,08,10,1, 11.9,1,1, 3.502, 10578.233, 351.771, 52801.344 24/03/10,17:38:14,09,10,1, 11.9,1,1, 3.502, 10578.235, 351.793, 52801.313 24/03/10,17:38:14,10,10,1, 11.9,1,1, 3.502, 10578.244, 351.769, 52801.313 24/03/10,17:38:14,11,10,1, 11.9,1,1, 3.502, 10578.259, 351.807, 52801.469 24/03/10,17:38:14,12,10,1, 11.9,1,1, 3.502, 10578.275, 351.787, 52801.267 24/03/10,17:38:14,13,10,1, 11.9,1,1, 3.502, 10578.284, 351.789, 52801.292 24/03/10,17:38:14,14,10,1, 11.9,1,1, 3.502, 10578.232, 351.807, 52801.310 24/03/10,17:38:14,15,10,1, 11.9,1,1, 3.502, 10578.266, 351.805, 52801.284 24/03/10,17:38:14,16,10,1, 11.9,1,1, 3.502, 10578.251, 351.791, 52801.302 24/03/10,17:38:14,17,10,1, 11.9,1,1, 3.502, 10578.257, 351.814, 52801.301 24/03/10,17:38:14,18,10,1, 11.9,1,1, 3.502, 10578.250, 351.807, 52801.287 24/03/10,17:38:14,19,10,1, 11.9,1,1, 3.502, 10578.275, 351.813, 52801.285 24/03/10,17:38:15,00,10,1, 11.9,1,1, 3.499, 10578.271, 351.813, 52801.285 24/03/10,17:38:15,01,10,1, 11.9,1,1, 3.499, 10578.288, 351.813, 52801.304 24/03/10,17:38:15,02,10,1, 11.9,1,1, 3.499, 10578.274, 351.775, 52801.302 24/03/10,17:38:15,03,10,1, 11.9,1,1, 3.499, 10578.311, 351.794, 52801.293 24/03/10,17:38:15,04,10,1, 11.9,1,1, 3.499, 10578.274, 351.788, 52801.283 24/03/10,17:38:15,05,10,1, 11.9,1,1, 3.499, 10578.285, 351.785, 52801.289 24/03/10,17:38:15,06,10,1, 11.9,1,1, 3.499, 10578.286, 351.797, 52801.245 24/03/10,17:38:15,07,10,1, 11.9,1,1, 3.499, 10578.317, 351.797, 52801.303 24/03/10,17:38:15,08,10,1, 11.9,1,1, 3.499, 10578.289, 351.815, 52801.281 24/03/10,17:38:15,09,10,1, 11.9,1,1, 3.499, 10578.318, 351.805, 52801.283 24/03/10,17:38:15,10,10,1, 11.9,1,1, 3.499, 10578.294, 351.811, 52801.262 24/03/10,17:38:15,11,10,1, 11.9,1,1, 3.499, 10578.295, 351.822, 52801.288 24/03/10,17:38:15,12,10,1, 11.9,1,1, 3.499, 10578.299, 351.811, 52801.282 24/03/10,17:38:15,13,10,1, 11.9,1,1, 3.499, 10578.311, 351.826, 52801.277 24/03/10,17:38:15,14,10,1, 11.9,1,1, 3.499, 10578.317, 351.831, 52801.286 24/03/10,17:38:15,15,10,1, 11.9,1,1, 3.499, 10578.319, 351.812, 52801.268 24/03/10,17:38:15,16,10,1, 11.9,1,1, 3.499, 10578.313, 351.798, 52801.266 24/03/10,17:38:15,17,10,1, 11.9,1,1, 3.499, 10578.316, 351.808, 52801.267 24/03/10,17:38:15,18,10,1, 11.9,1,1, 3.499, 10578.313, 351.809, 52801.253 24/03/10,17:38:15,19,10,1, 11.9,1,1, 3.499, 10578.314, 351.813, 52801.269 24/03/10,17:38:16,00,10,1, 11.9,1,1, 3.500, 10578.313, 351.813, 52801.269 24/03/10,17:38:16,01,10,1, 11.9,1,1, 3.500, 10578.355, 351.809, 52801.241 24/03/10,17:38:16,02,10,1, 11.9,1,1, 3.500, 10578.326, 351.825, 52801.226 24/03/10,17:38:16,03,10,1, 11.9,1,1, 3.500, 10578.332, 351.829, 52801.235 24/03/10,17:38:16,04,10,1, 11.9,1,1, 3.500, 10578.336, 351.796, 52801.265 24/03/10,17:38:16,05,10,1, 11.9,1,1, 3.500, 10578.358, 351.844, 52801.236 24/03/10,17:38:16,06,10,1, 11.9,1,1, 3.500, 10578.331, 351.812, 52801.205 24/03/10,17:38:16,07,10,1, 11.9,1,1, 3.500, 10578.348, 351.827, 52801.254 24/03/10,17:38:16,08,10,1, 11.9,1,1, 3.500, 10578.346, 351.835, 52801.243 24/03/10,17:38:16,09,10,1, 11.9,1,1, 3.500, 10578.339, 351.820, 52801.251 24/03/10,17:38:16,10,10,1, 11.9,1,1, 3.500, 10578.330, 351.825, 52801.223 24/03/10,17:38:16,11,10,1, 11.9,1,1, 3.500, 10578.354, 351.819, 52801.270 24/03/10,17:38:16,12,10,1, 11.9,1,1, 3.500, 10578.338, 351.837, 52801.313 24/03/10,17:38:16,13,10,1, 11.9,1,1, 3.500, 10578.379, 351.820, 52801.155 24/03/10,17:38:16,14,10,1, 11.9,1,1, 3.500, 10578.402, 351.816, 52801.163 24/03/10,17:38:16,15,10,1, 11.9,1,1, 3.500, 10578.358, 351.809, 52801.221 24/03/10,17:38:16,16,10,1, 11.9,1,1, 3.500, 10578.378, 351.807, 52801.257 24/03/10,17:38:16,17,10,1, 11.9,1,1, 3.500, 10578.360, 351.814, 52801.302 24/03/10,17:38:16,18,10,1, 11.9,1,1, 3.500, 10578.357, 351.837, 52801.200 24/03/10,17:38:16,19,10,1, 11.9,1,1, 3.500, 10578.352, 351.843, 52801.219 24/03/10,17:38:17,00,10,1, 11.9,1,1, 3.499, 10578.346, 351.843, 52801.219 24/03/10,17:38:17,01,10,1, 11.9,1,1, 3.499, 10578.387, 351.822, 52801.219 24/03/10,17:38:17,02,10,1, 11.9,1,1, 3.499, 10578.380, 351.842, 52801.225 24/03/10,17:38:17,03,10,1, 11.9,1,1, 3.499, 10578.384, 351.844, 52801.215 24/03/10,17:38:17,04,10,1, 11.9,1,1, 3.499, 10578.402, 351.817, 52801.187 24/03/10,17:38:17,05,10,1, 11.9,1,1, 3.499, 10578.398, 351.865, 52801.195 24/03/10,17:38:17,06,10,1, 11.9,1,1, 3.499, 10578.415, 351.842, 52801.185 24/03/10,17:38:17,07,10,1, 11.9,1,1, 3.499, 10578.403, 351.834, 52801.164 24/03/10,17:38:17,08,10,1, 11.9,1,1, 3.499, 10578.402, 351.829, 52801.175 24/03/10,17:38:17,09,10,1, 11.9,1,1, 3.499, 10578.403, 351.839, 52801.176 24/03/10,17:38:17,10,10,1, 11.9,1,1, 3.499, 10578.379, 351.867, 52801.184 24/03/10,17:38:17,11,10,1, 11.9,1,1, 3.499, 10578.408, 351.873, 52801.171 24/03/10,17:38:17,12,10,1, 11.9,1,1, 3.499, 10578.397, 351.859, 52801.152 24/03/10,17:38:17,13,10,1, 11.9,1,1, 3.499, 10578.390, 351.886, 52801.158 24/03/10,17:38:17,14,10,1, 11.9,1,1, 3.499, 10578.404, 351.874, 52801.183 24/03/10,17:38:17,15,10,1, 11.9,1,1, 3.499, 10578.401, 351.867, 52801.185 24/03/10,17:38:17,16,10,1, 11.9,1,1, 3.499, 10578.430, 351.861, 52801.179 24/03/10,17:38:17,17,10,1, 11.9,1,1, 3.499, 10578.419, 351.858, 52801.171 24/03/10,17:38:17,18,10,1, 11.9,1,1, 3.499, 10578.408, 351.879, 52801.188 24/03/10,17:38:17,19,10,1, 11.9,1,1, 3.499, 10578.440, 351.879, 52801.172 24/03/10,17:38:18,00,10,1, 11.9,1,1, 3.500, 10578.438, 351.879, 52801.172 24/03/10,17:38:18,01,10,1, 11.9,1,1, 3.500, 10578.453, 351.886, 52801.149 24/03/10,17:38:18,02,10,1, 11.9,1,1, 3.500, 10578.460, 351.875, 52801.190 24/03/10,17:38:18,03,10,1, 11.9,1,1, 3.500, 10578.443, 351.881, 52801.142 24/03/10,17:38:18,04,10,1, 11.9,1,1, 3.500, 10578.449, 351.895, 52801.202 24/03/10,17:38:18,05,10,1, 11.9,1,1, 3.500, 10578.448, 351.891, 52801.186 24/03/10,17:38:18,06,10,1, 11.9,1,1, 3.500, 10578.429, 351.875, 52801.146 24/03/10,17:38:18,07,10,1, 11.9,1,1, 3.500, 10578.444, 351.895, 52801.189 24/03/10,17:38:18,08,10,1, 11.9,1,1, 3.500, 10578.444, 351.878, 52801.091 24/03/10,17:38:18,09,10,1, 11.9,1,1, 3.500, 10578.469, 351.906, 52801.113 24/03/10,17:38:18,10,10,1, 11.9,1,1, 3.500, 10578.459, 351.883, 52801.092 24/03/10,17:38:18,11,10,1, 11.9,1,1, 3.500, 10578.472, 351.915, 52801.126 24/03/10,17:38:18,12,10,1, 11.9,1,1, 3.500, 10578.464, 351.910, 52801.109 24/03/10,17:38:18,13,10,1, 11.9,1,1, 3.500, 10578.482, 351.884, 52801.105 24/03/10,17:38:18,14,10,1, 11.9,1,1, 3.500, 10578.482, 351.898, 52801.110 24/03/10,17:38:18,15,10,1, 11.9,1,1, 3.500, 10578.464, 351.933, 52801.090 24/03/10,17:38:18,16,10,1, 11.9,1,1, 3.500, 10578.461, 351.919, 52801.122 24/03/10,17:38:18,17,10,1, 11.9,1,1, 3.500, 10578.486, 351.918, 52801.130 24/03/10,17:38:18,18,10,1, 11.9,1,1, 3.500, 10578.483, 351.909, 52801.086 24/03/10,17:38:18,19,10,1, 11.9,1,1, 3.500, 10578.464, 351.909, 52801.089 24/03/10,17:38:19,00,10,1, 11.9,1,1, 3.498, 10578.463, 351.909, 52801.089 24/03/10,17:38:19,01,10,1, 11.9,1,1, 3.498, 10578.521, 351.929, 52801.050 24/03/10,17:38:19,02,10,1, 11.9,1,1, 3.498, 10578.500, 351.936, 52801.082 24/03/10,17:38:19,03,10,1, 11.9,1,1, 3.498, 10578.507, 351.935, 52801.103 24/03/10,17:38:19,04,10,1, 11.9,1,1, 3.498, 10578.493, 351.915, 52801.085 24/03/10,17:38:19,05,10,1, 11.9,1,1, 3.498, 10578.517, 351.937, 52801.075 24/03/10,17:38:19,06,10,1, 11.9,1,1, 3.498, 10578.524, 351.933, 52801.092 24/03/10,17:38:19,07,10,1, 11.9,1,1, 3.498, 10578.500, 351.933, 52801.061 24/03/10,17:38:19,08,10,1, 11.9,1,1, 3.498, 10578.520, 351.941, 52801.078 24/03/10,17:38:19,09,10,1, 11.9,1,1, 3.498, 10578.547, 351.947, 52801.071 24/03/10,17:38:19,10,10,1, 11.9,1,1, 3.498, 10578.549, 351.953, 52801.049 24/03/10,17:38:19,11,10,1, 11.9,1,1, 3.498, 10578.526, 351.938, 52801.051 24/03/10,17:38:19,12,10,1, 11.9,1,1, 3.498, 10578.527, 351.955, 52801.046 24/03/10,17:38:19,13,10,1, 11.9,1,1, 3.498, 10578.540, 351.951, 52801.078 24/03/10,17:38:19,14,10,1, 11.9,1,1, 3.498, 10578.526, 351.967, 52801.027 24/03/10,17:38:19,15,10,1, 11.9,1,1, 3.498, 10578.539, 351.950, 52801.047 24/03/10,17:38:19,16,10,1, 11.9,1,1, 3.498, 10578.545, 351.934, 52801.037 24/03/10,17:38:19,17,10,1, 11.9,1,1, 3.498, 10578.536, 351.947, 52801.070 24/03/10,17:38:19,18,10,1, 11.9,1,1, 3.498, 10578.566, 351.937, 52801.051 24/03/10,17:38:19,19,10,1, 11.9,1,1, 3.498, 10578.567, 351.949, 52801.059 24/03/10,17:38:20,00,10,1, 11.8,1,1, 3.497, 10578.563, 351.949, 52801.059 24/03/10,17:38:20,01,10,1, 11.8,1,1, 3.497, 10578.567, 351.989, 52801.019 24/03/10,17:38:20,02,10,1, 11.8,1,1, 3.497, 10578.562, 351.938, 52801.013 24/03/10,17:38:20,03,10,1, 11.8,1,1, 3.497, 10578.577, 351.963, 52801.052 24/03/10,17:38:20,04,10,1, 11.8,1,1, 3.497, 10578.557, 351.951, 52801.094 24/03/10,17:38:20,05,10,1, 11.8,1,1, 3.497, 10578.581, 351.949, 52801.044 24/03/10,17:38:20,06,10,1, 11.8,1,1, 3.497, 10578.578, 351.968, 52801.037 24/03/10,17:38:20,07,10,1, 11.8,1,1, 3.497, 10578.611, 351.926, 52800.862 24/03/10,17:38:20,08,10,1, 11.8,1,1, 3.497, 10578.588, 351.939, 52800.999 24/03/10,17:38:20,09,10,1, 11.8,1,1, 3.497, 10578.579, 351.956, 52801.016 24/03/10,17:38:20,10,10,1, 11.8,1,1, 3.497, 10578.587, 351.978, 52801.061 24/03/10,17:38:20,11,10,1, 11.8,1,1, 3.497, 10578.607, 351.966, 52801.044 24/03/10,17:38:20,12,10,1, 11.8,1,1, 3.497, 10578.602, 351.931, 52801.037 24/03/10,17:38:20,13,10,1, 11.8,1,1, 3.497, 10578.607, 351.962, 52801.038 24/03/10,17:38:20,14,10,1, 11.8,1,1, 3.497, 10578.626, 351.965, 52801.022 24/03/10,17:38:20,15,10,1, 11.8,1,1, 3.497, 10578.644, 351.964, 52801.018 24/03/10,17:38:20,16,10,1, 11.8,1,1, 3.497, 10578.616, 351.958, 52801.024 24/03/10,17:38:20,17,10,1, 11.8,1,1, 3.497, 10578.618, 351.994, 52801.070 24/03/10,17:38:20,18,10,1, 11.8,1,1, 3.497, 10578.622, 351.977, 52801.030 24/03/10,17:38:20,19,10,1, 11.8,1,1, 3.497, 10578.646, 351.999, 52801.035 24/03/10,17:38:21,00,10,1, 11.9,1,1, 3.501, 10578.638, 351.999, 52801.035 24/03/10,17:38:21,01,10,1, 11.9,1,1, 3.501, 10578.653, 351.979, 52801.026 24/03/10,17:38:21,02,10,1, 11.9,1,1, 3.501, 10578.657, 352.005, 52801.012 24/03/10,17:38:21,03,10,1, 11.9,1,1, 3.501, 10578.657, 351.990, 52800.987 24/03/10,17:38:21,04,10,1, 11.9,1,1, 3.501, 10578.676, 351.992, 52801.001 24/03/10,17:38:21,05,10,1, 11.9,1,1, 3.501, 10578.658, 351.982, 52800.965 24/03/10,17:38:21,06,10,1, 11.9,1,1, 3.501, 10578.644, 351.975, 52801.032 24/03/10,17:38:21,07,10,1, 11.9,1,1, 3.501, 10578.663, 352.007, 52801.071 24/03/10,17:38:21,08,10,1, 11.9,1,1, 3.501, 10578.680, 351.986, 52800.992 24/03/10,17:38:21,09,10,1, 11.9,1,1, 3.501, 10578.685, 351.987, 52800.992 24/03/10,17:38:21,10,10,1, 11.9,1,1, 3.501, 10578.697, 352.006, 52801.037 24/03/10,17:38:21,11,10,1, 11.9,1,1, 3.501, 10578.702, 352.008, 52800.973 24/03/10,17:38:21,12,10,1, 11.9,1,1, 3.501, 10578.708, 351.986, 52800.999 24/03/10,17:38:21,13,10,1, 11.9,1,1, 3.501, 10578.716, 352.001, 52800.993 24/03/10,17:38:21,14,10,1, 11.9,1,1, 3.501, 10578.716, 352.003, 52801.012 24/03/10,17:38:21,15,10,1, 11.9,1,1, 3.501, 10578.726, 352.023, 52801.010 24/03/10,17:38:21,16,10,1, 11.9,1,1, 3.501, 10578.716, 352.019, 52801.006 24/03/10,17:38:21,17,10,1, 11.9,1,1, 3.501, 10578.718, 352.013, 52800.992 24/03/10,17:38:21,18,10,1, 11.9,1,1, 3.501, 10578.743, 352.006, 52800.983 24/03/10,17:38:21,19,10,1, 11.9,1,1, 3.501, 10578.751, 352.004, 52800.989 24/03/10,17:38:22,00,09,1, 11.9,1,1, 3.501, 10578.747, 352.004, 52800.989 24/03/10,17:38:22,01,09,1, 11.9,1,1, 3.501, 10578.750, 351.986, 52800.911 24/03/10,17:38:22,02,09,1, 11.9,1,1, 3.501, 10578.762, 352.009, 52800.924 24/03/10,17:38:22,03,09,1, 11.9,1,1, 3.501, 10578.765, 352.013, 52800.937 24/03/10,17:38:22,04,09,1, 11.9,1,1, 3.501, 10578.783, 352.023, 52800.955 24/03/10,17:38:22,05,09,1, 11.9,1,1, 3.501, 10578.776, 352.010, 52800.949 24/03/10,17:38:22,06,09,1, 11.9,1,1, 3.501, 10578.770, 352.018, 52800.961 24/03/10,17:38:22,07,09,1, 11.9,1,1, 3.501, 10578.790, 352.022, 52800.947 24/03/10,17:38:22,08,09,1, 11.9,1,1, 3.501, 10578.806, 352.022, 52800.915 24/03/10,17:38:22,09,09,1, 11.9,1,1, 3.501, 10578.782, 352.009, 52800.955 24/03/10,17:38:22,10,09,1, 11.9,1,1, 3.501, 10578.798, 352.034, 52800.979 24/03/10,17:38:22,11,09,1, 11.9,1,1, 3.501, 10578.807, 352.036, 52800.957 24/03/10,17:38:22,12,09,1, 11.9,1,1, 3.501, 10578.810, 352.029, 52800.967 24/03/10,17:38:22,13,09,1, 11.9,1,1, 3.501, 10578.779, 352.024, 52800.957 24/03/10,17:38:22,14,09,1, 11.9,1,1, 3.501, 10578.816, 352.065, 52800.939 24/03/10,17:38:22,15,09,1, 11.9,1,1, 3.501, 10578.818, 352.045, 52800.967 24/03/10,17:38:22,16,09,1, 11.9,1,1, 3.501, 10578.817, 352.021, 52800.963 24/03/10,17:38:22,17,09,1, 11.9,1,1, 3.501, 10578.830, 352.034, 52800.956 24/03/10,17:38:22,18,09,1, 11.9,1,1, 3.501, 10578.823, 352.038, 52800.957 24/03/10,17:38:22,19,09,1, 11.9,1,1, 3.501, 10578.838, 352.060, 52800.929 24/03/10,17:38:23,00,10,1, 11.9,1,1, 3.501, 10578.830, 352.060, 52800.929 24/03/10,17:38:23,01,10,1, 11.9,1,1, 3.501, 10578.866, 352.046, 52800.927 24/03/10,17:38:23,02,10,1, 11.9,1,1, 3.501, 10578.866, 352.027, 52800.970 24/03/10,17:38:23,03,10,1, 11.9,1,1, 3.501, 10578.872, 352.048, 52800.940 24/03/10,17:38:23,04,10,1, 11.9,1,1, 3.501, 10578.883, 352.040, 52800.915 24/03/10,17:38:23,05,10,1, 11.9,1,1, 3.501, 10578.869, 352.042, 52800.930 24/03/10,17:38:23,06,10,1, 11.9,1,1, 3.501, 10578.905, 352.038, 52800.903 24/03/10,17:38:23,07,10,1, 11.9,1,1, 3.501, 10578.846, 352.052, 52800.747 24/03/10,17:38:23,08,10,1, 11.9,1,1, 3.501, 10578.907, 352.055, 52800.956 24/03/10,17:38:23,09,10,1, 11.9,1,1, 3.501, 10578.912, 352.067, 52800.896 24/03/10,17:38:23,10,10,1, 11.9,1,1, 3.501, 10578.900, 352.053, 52800.887 24/03/10,17:38:23,11,10,1, 11.9,1,1, 3.501, 10578.914, 352.066, 52800.892 24/03/10,17:38:23,12,10,1, 11.9,1,1, 3.501, 10578.918, 352.076, 52800.891 24/03/10,17:38:23,13,10,1, 11.9,1,1, 3.501, 10578.896, 352.065, 52800.879 24/03/10,17:38:23,14,10,1, 11.9,1,1, 3.501, 10578.934, 352.064, 52800.899 24/03/10,17:38:23,15,10,1, 11.9,1,1, 3.501, 10578.905, 352.086, 52800.894 24/03/10,17:38:23,16,10,1, 11.9,1,1, 3.501, 10578.922, 352.054, 52800.881 24/03/10,17:38:23,17,10,1, 11.9,1,1, 3.501, 10578.931, 352.069, 52800.851 24/03/10,17:38:23,18,10,1, 11.9,1,1, 3.501, 10578.951, 352.060, 52800.883 24/03/10,17:38:23,19,10,1, 11.9,1,1, 3.501, 10578.948, 352.085, 52800.888 24/03/10,17:38:24,00,10,1, 11.9,1,1, 3.498, 10578.947, 352.085, 52800.888 24/03/10,17:38:24,01,10,1, 11.9,1,1, 3.498, 10578.928, 352.092, 52800.906 24/03/10,17:38:24,02,10,1, 11.9,1,1, 3.498, 10578.932, 352.103, 52800.881 24/03/10,17:38:24,03,10,1, 11.9,1,1, 3.498, 10578.952, 352.083, 52800.877 24/03/10,17:38:24,04,10,1, 11.9,1,1, 3.498, 10578.941, 352.061, 52800.832 24/03/10,17:38:24,05,10,1, 11.9,1,1, 3.498, 10578.966, 352.089, 52800.846 24/03/10,17:38:24,06,10,1, 11.9,1,1, 3.498, 10578.945, 352.070, 52800.865 24/03/10,17:38:24,07,10,1, 11.9,1,1, 3.498, 10578.953, 352.097, 52800.896 24/03/10,17:38:24,08,10,1, 11.9,1,1, 3.498, 10578.976, 352.088, 52800.894 24/03/10,17:38:24,09,10,1, 11.9,1,1, 3.498, 10578.964, 352.078, 52800.875 24/03/10,17:38:24,10,10,1, 11.9,1,1, 3.498, 10578.989, 352.075, 52800.881 24/03/10,17:38:24,11,10,1, 11.9,1,1, 3.498, 10578.982, 352.050, 52800.888 24/03/10,17:38:24,12,10,1, 11.9,1,1, 3.498, 10578.990, 352.076, 52800.782 24/03/10,17:38:24,13,10,1, 11.9,1,1, 3.498, 10578.966, 352.109, 52800.892 24/03/10,17:38:24,14,10,1, 11.9,1,1, 3.498, 10579.001, 352.091, 52800.887 24/03/10,17:38:24,15,10,1, 11.9,1,1, 3.498, 10578.967, 352.120, 52800.875 24/03/10,17:38:24,16,10,1, 11.9,1,1, 3.498, 10578.995, 352.108, 52800.874 24/03/10,17:38:24,17,10,1, 11.9,1,1, 3.498, 10579.003, 352.115, 52800.864 24/03/10,17:38:24,18,10,1, 11.9,1,1, 3.498, 10579.028, 352.126, 52800.843 24/03/10,17:38:24,19,10,1, 11.9,1,1, 3.498, 10579.032, 352.110, 52800.826 24/03/10,17:38:25,00,10,1, 11.9,1,1, 3.501, 10579.031, 352.110, 52800.826 24/03/10,17:38:25,01,10,1, 11.9,1,1, 3.501, 10579.024, 352.129, 52800.846 24/03/10,17:38:25,02,10,1, 11.9,1,1, 3.501, 10579.038, 352.122, 52800.812 24/03/10,17:38:25,03,10,1, 11.9,1,1, 3.501, 10579.048, 352.153, 52800.830 24/03/10,17:38:25,04,10,1, 11.9,1,1, 3.501, 10579.032, 352.129, 52800.838 24/03/10,17:38:25,05,10,1, 11.9,1,1, 3.501, 10579.070, 352.136, 52800.861 24/03/10,17:38:25,06,10,1, 11.9,1,1, 3.501, 10579.032, 352.130, 52800.817 24/03/10,17:38:25,07,10,1, 11.9,1,1, 3.501, 10579.059, 352.129, 52800.837 24/03/10,17:38:25,08,10,1, 11.9,1,1, 3.501, 10579.065, 352.140, 52800.840 24/03/10,17:38:25,09,10,1, 11.9,1,1, 3.501, 10579.089, 352.127, 52800.890 24/03/10,17:38:25,10,10,1, 11.9,1,1, 3.501, 10579.050, 352.142, 52800.886 24/03/10,17:38:25,11,10,1, 11.9,1,1, 3.501, 10579.094, 352.141, 52800.872 24/03/10,17:38:25,12,10,1, 11.9,1,1, 3.501, 10579.061, 352.143, 52800.847 24/03/10,17:38:25,13,10,1, 11.9,1,1, 3.501, 10579.054, 352.140, 52800.726 24/03/10,17:38:25,14,10,1, 11.9,1,1, 3.501, 10579.112, 352.150, 52800.868 24/03/10,17:38:25,15,10,1, 11.9,1,1, 3.501, 10579.104, 352.138, 52800.796 24/03/10,17:38:25,16,10,1, 11.9,1,1, 3.501, 10579.114, 352.144, 52800.811 24/03/10,17:38:25,17,10,1, 11.9,1,1, 3.501, 10579.113, 352.138, 52800.815 24/03/10,17:38:25,18,10,1, 11.9,1,1, 3.501, 10579.114, 352.161, 52800.854 24/03/10,17:38:25,19,10,1, 11.9,1,1, 3.501, 10579.110, 352.148, 52800.800 24/03/10,17:38:26,00,10,1, 11.9,1,1, 3.498, 10579.106, 352.148, 52800.800 24/03/10,17:38:26,01,10,1, 11.9,1,1, 3.498, 10579.131, 352.164, 52800.746 24/03/10,17:38:26,02,10,1, 11.9,1,1, 3.498, 10579.136, 352.149, 52800.782 24/03/10,17:38:26,03,10,1, 11.9,1,1, 3.498, 10579.140, 352.154, 52800.791 24/03/10,17:38:26,04,10,1, 11.9,1,1, 3.498, 10579.145, 352.163, 52800.799 24/03/10,17:38:26,05,10,1, 11.9,1,1, 3.498, 10579.153, 352.158, 52800.788 24/03/10,17:38:26,06,10,1, 11.9,1,1, 3.498, 10579.170, 352.156, 52800.767 24/03/10,17:38:26,07,10,1, 11.9,1,1, 3.498, 10579.155, 352.191, 52800.807 24/03/10,17:38:26,08,10,1, 11.9,1,1, 3.498, 10579.178, 352.164, 52800.774 24/03/10,17:38:26,09,10,1, 11.9,1,1, 3.498, 10579.151, 352.183, 52800.757 24/03/10,17:38:26,10,10,1, 11.9,1,1, 3.498, 10579.157, 352.170, 52800.815 24/03/10,17:38:26,11,10,1, 11.9,1,1, 3.498, 10579.163, 352.170, 52800.791 24/03/10,17:38:26,12,10,1, 11.9,1,1, 3.498, 10579.171, 352.193, 52800.816 24/03/10,17:38:26,13,10,1, 11.9,1,1, 3.498, 10579.197, 352.164, 52800.774 24/03/10,17:38:26,14,10,1, 11.9,1,1, 3.498, 10579.194, 352.158, 52800.779 24/03/10,17:38:26,15,10,1, 11.9,1,1, 3.498, 10579.183, 352.184, 52800.789 24/03/10,17:38:26,16,10,1, 11.9,1,1, 3.498, 10579.197, 352.164, 52800.779 24/03/10,17:38:26,17,10,1, 11.9,1,1, 3.498, 10579.202, 352.183, 52800.777 24/03/10,17:38:26,18,10,1, 11.9,1,1, 3.498, 10579.195, 352.171, 52800.753 24/03/10,17:38:26,19,10,1, 11.9,1,1, 3.498, 10579.203, 352.198, 52800.719 24/03/10,17:38:27,00,10,1, 11.9,1,1, 3.494, 10579.197, 352.198, 52800.719 24/03/10,17:38:27,01,10,1, 11.9,1,1, 3.494, 10579.208, 352.209, 52800.723 24/03/10,17:38:27,02,10,1, 11.9,1,1, 3.494, 10579.217, 352.200, 52800.750 24/03/10,17:38:27,03,10,1, 11.9,1,1, 3.494, 10579.215, 352.180, 52800.755 24/03/10,17:38:27,04,10,1, 11.9,1,1, 3.494, 10579.222, 352.211, 52800.737 24/03/10,17:38:27,05,10,1, 11.9,1,1, 3.494, 10579.237, 352.202, 52800.759 24/03/10,17:38:27,06,10,1, 11.9,1,1, 3.494, 10579.231, 352.206, 52800.803 24/03/10,17:38:27,07,10,1, 11.9,1,1, 3.494, 10579.261, 352.193, 52800.709 24/03/10,17:38:27,08,10,1, 11.9,1,1, 3.494, 10579.230, 352.218, 52800.824 24/03/10,17:38:27,09,10,1, 11.9,1,1, 3.494, 10579.263, 352.207, 52800.723 24/03/10,17:38:27,10,10,1, 11.9,1,1, 3.494, 10579.264, 352.215, 52800.736 24/03/10,17:38:27,11,10,1, 11.9,1,1, 3.494, 10579.276, 352.209, 52800.743 24/03/10,17:38:27,12,10,1, 11.9,1,1, 3.494, 10579.277, 352.219, 52800.726 24/03/10,17:38:27,13,10,1, 11.9,1,1, 3.494, 10579.256, 352.220, 52800.727 24/03/10,17:38:27,14,10,1, 11.9,1,1, 3.494, 10579.259, 352.216, 52800.720 24/03/10,17:38:27,15,10,1, 11.9,1,1, 3.494, 10579.268, 352.215, 52800.709 24/03/10,17:38:27,16,10,1, 11.9,1,1, 3.494, 10579.275, 352.201, 52800.716 24/03/10,17:38:27,17,10,1, 11.9,1,1, 3.494, 10579.293, 352.235, 52800.704 24/03/10,17:38:27,18,10,1, 11.9,1,1, 3.494, 10579.270, 352.225, 52800.706 24/03/10,17:38:27,19,10,1, 11.9,1,1, 3.494, 10579.295, 352.220, 52800.732 24/03/10,17:38:28,00,10,1, 11.9,1,1, 3.500, 10579.289, 352.220, 52800.732 24/03/10,17:38:28,01,10,1, 11.9,1,1, 3.500, 10579.304, 352.209, 52800.667 24/03/10,17:38:28,02,10,1, 11.9,1,1, 3.500, 10579.285, 352.222, 52800.709 24/03/10,17:38:28,03,10,1, 11.9,1,1, 3.500, 10579.298, 352.225, 52800.698 24/03/10,17:38:28,04,10,1, 11.9,1,1, 3.500, 10579.318, 352.234, 52800.734 24/03/10,17:38:28,05,10,1, 11.9,1,1, 3.500, 10579.323, 352.218, 52800.729 24/03/10,17:38:28,06,10,1, 11.9,1,1, 3.500, 10579.341, 352.224, 52800.558 24/03/10,17:38:28,07,10,1, 11.9,1,1, 3.500, 10579.314, 352.254, 52800.672 24/03/10,17:38:28,08,10,1, 11.9,1,1, 3.500, 10579.301, 352.245, 52800.709 24/03/10,17:38:28,09,10,1, 11.9,1,1, 3.500, 10579.321, 352.255, 52800.679 24/03/10,17:38:28,10,10,1, 11.9,1,1, 3.500, 10579.337, 352.214, 52800.662 24/03/10,17:38:28,11,10,1, 11.9,1,1, 3.500, 10579.352, 352.251, 52800.676 24/03/10,17:38:28,12,10,1, 11.9,1,1, 3.500, 10579.335, 352.219, 52800.670 24/03/10,17:38:28,13,10,1, 11.9,1,1, 3.500, 10579.367, 352.233, 52800.698 24/03/10,17:38:28,14,10,1, 11.9,1,1, 3.500, 10579.363, 352.239, 52800.650 24/03/10,17:38:28,15,10,1, 11.9,1,1, 3.500, 10579.352, 352.254, 52800.687 24/03/10,17:38:28,16,10,1, 11.9,1,1, 3.500, 10579.340, 352.251, 52800.668 24/03/10,17:38:28,17,10,1, 11.9,1,1, 3.500, 10579.341, 352.266, 52800.640 24/03/10,17:38:28,18,10,1, 11.9,1,1, 3.500, 10579.361, 352.219, 52800.641 24/03/10,17:38:28,19,10,1, 11.9,1,1, 3.500, 10579.383, 352.242, 52800.653 24/03/10,17:38:29,00,10,1, 12.0,1,1, 3.499, 10579.381, 352.242, 52800.653 24/03/10,17:38:29,01,10,1, 12.0,1,1, 3.499, 10579.380, 352.266, 52800.651 24/03/10,17:38:29,02,10,1, 12.0,1,1, 3.499, 10579.361, 352.253, 52800.662 24/03/10,17:38:29,03,10,1, 12.0,1,1, 3.499, 10579.385, 352.269, 52800.639 24/03/10,17:38:29,04,10,1, 12.0,1,1, 3.499, 10579.373, 352.256, 52800.658 24/03/10,17:38:29,05,10,1, 12.0,1,1, 3.499, 10579.393, 352.244, 52800.653 24/03/10,17:38:29,06,10,1, 12.0,1,1, 3.499, 10579.397, 352.261, 52800.653 24/03/10,17:38:29,07,10,1, 12.0,1,1, 3.499, 10579.412, 352.246, 52800.632 24/03/10,17:38:29,08,10,1, 12.0,1,1, 3.499, 10579.417, 352.240, 52800.650 24/03/10,17:38:29,09,10,1, 12.0,1,1, 3.499, 10579.430, 352.239, 52800.652 24/03/10,17:38:29,10,10,1, 12.0,1,1, 3.499, 10579.416, 352.260, 52800.691 24/03/10,17:38:29,11,10,1, 12.0,1,1, 3.499, 10579.412, 352.274, 52800.665 24/03/10,17:38:29,12,10,1, 12.0,1,1, 3.499, 10579.425, 352.269, 52800.636 24/03/10,17:38:29,13,10,1, 12.0,1,1, 3.499, 10579.439, 352.263, 52800.668 24/03/10,17:38:29,14,10,1, 12.0,1,1, 3.499, 10579.457, 352.247, 52800.632 24/03/10,17:38:29,15,10,1, 12.0,1,1, 3.499, 10579.431, 352.259, 52800.651 24/03/10,17:38:29,16,10,1, 12.0,1,1, 3.499, 10579.430, 352.267, 52800.634 24/03/10,17:38:29,17,10,1, 12.0,1,1, 3.499, 10579.466, 352.254, 52800.626 24/03/10,17:38:29,18,10,1, 12.0,1,1, 3.499, 10579.457, 352.271, 52800.629 24/03/10,17:38:29,19,10,1, 12.0,1,1, 3.499, 10579.450, 352.273, 52800.628 24/03/10,17:38:30,00,10,1, 11.9,1,1, 3.500, 10579.448, 352.273, 52800.628 24/03/10,17:38:30,01,10,1, 11.9,1,1, 3.500, 10579.467, 352.257, 52800.610 24/03/10,17:38:30,02,10,1, 11.9,1,1, 3.500, 10579.467, 352.240, 52800.612 24/03/10,17:38:30,03,10,1, 11.9,1,1, 3.500, 10579.461, 352.253, 52800.613 24/03/10,17:38:30,04,10,1, 11.9,1,1, 3.500, 10579.494, 352.254, 52800.634 24/03/10,17:38:30,05,10,1, 11.9,1,1, 3.500, 10579.494, 352.255, 52800.628 24/03/10,17:38:30,06,10,1, 11.9,1,1, 3.500, 10579.510, 352.252, 52800.606 24/03/10,17:38:30,07,10,1, 11.9,1,1, 3.500, 10579.508, 352.280, 52800.619 24/03/10,17:38:30,08,10,1, 11.9,1,1, 3.500, 10579.488, 352.258, 52800.573 24/03/10,17:38:30,09,10,1, 11.9,1,1, 3.500, 10579.538, 352.265, 52800.612 24/03/10,17:38:30,10,10,1, 11.9,1,1, 3.500, 10579.526, 352.252, 52800.615 24/03/10,17:38:30,11,10,1, 11.9,1,1, 3.500, 10579.537, 352.274, 52800.545 24/03/10,17:38:30,12,10,1, 11.9,1,1, 3.500, 10579.521, 352.261, 52800.583 24/03/10,17:38:30,13,10,1, 11.9,1,1, 3.500, 10579.529, 352.285, 52800.542 24/03/10,17:38:30,14,10,1, 11.9,1,1, 3.500, 10579.537, 352.258, 52800.574 24/03/10,17:38:30,15,10,1, 11.9,1,1, 3.500, 10579.551, 352.280, 52800.555 24/03/10,17:38:30,16,10,1, 11.9,1,1, 3.500, 10579.549, 352.277, 52800.547 24/03/10,17:38:30,17,10,1, 11.9,1,1, 3.500, 10579.562, 352.266, 52800.580 24/03/10,17:38:30,18,10,1, 11.9,1,1, 3.500, 10579.564, 352.255, 52800.565 24/03/10,17:38:30,19,10,1, 11.9,1,1, 3.500, 10579.555, 352.274, 52800.549 24/03/10,17:38:31,00,10,1, 11.9,1,1, 3.500, 10579.548, 352.274, 52800.549 24/03/10,17:38:31,01,10,1, 11.9,1,1, 3.500, 10579.554, 352.261, 52800.573 24/03/10,17:38:31,02,10,1, 11.9,1,1, 3.500, 10579.597, 352.273, 52800.651 24/03/10,17:38:31,03,10,1, 11.9,1,1, 3.500, 10579.552, 352.271, 52800.473 24/03/10,17:38:31,04,10,1, 11.9,1,1, 3.500, 10579.558, 352.261, 52800.584 24/03/10,17:38:31,05,10,1, 11.9,1,1, 3.500, 10579.582, 352.281, 52800.563 24/03/10,17:38:31,06,10,1, 11.9,1,1, 3.500, 10579.595, 352.286, 52800.545 24/03/10,17:38:31,07,10,1, 11.9,1,1, 3.500, 10579.610, 352.266, 52800.568 24/03/10,17:38:31,08,10,1, 11.9,1,1, 3.500, 10579.583, 352.276, 52800.526 24/03/10,17:38:31,09,10,1, 11.9,1,1, 3.500, 10579.599, 352.266, 52800.551 24/03/10,17:38:31,10,10,1, 11.9,1,1, 3.500, 10579.632, 352.279, 52800.565 24/03/10,17:38:31,11,10,1, 11.9,1,1, 3.500, 10579.633, 352.284, 52800.548 24/03/10,17:38:31,12,10,1, 11.9,1,1, 3.500, 10579.626, 352.267, 52800.537 24/03/10,17:38:31,13,10,1, 11.9,1,1, 3.500, 10579.634, 352.288, 52800.527 24/03/10,17:38:31,14,10,1, 11.9,1,1, 3.500, 10579.626, 352.295, 52800.538 24/03/10,17:38:31,15,10,1, 11.9,1,1, 3.500, 10579.637, 352.271, 52800.519 24/03/10,17:38:31,16,10,1, 11.9,1,1, 3.500, 10579.634, 352.276, 52800.545 24/03/10,17:38:31,17,10,1, 11.9,1,1, 3.500, 10579.670, 352.256, 52800.527 24/03/10,17:38:31,18,10,1, 11.9,1,1, 3.500, 10579.663, 352.291, 52800.527 24/03/10,17:38:31,19,10,1, 11.9,1,1, 3.500, 10579.645, 352.269, 52800.510 24/03/10,17:38:32,00,10,1, 11.9,1,1, 3.499, 10579.640, 352.269, 52800.510 24/03/10,17:38:32,01,10,1, 11.9,1,1, 3.499, 10579.648, 352.284, 52800.545 24/03/10,17:38:32,02,10,1, 11.9,1,1, 3.499, 10579.672, 352.281, 52800.525 24/03/10,17:38:32,03,10,1, 11.9,1,1, 3.499, 10579.706, 352.276, 52800.465 24/03/10,17:38:32,04,10,1, 11.9,1,1, 3.499, 10579.687, 352.285, 52800.512 24/03/10,17:38:32,05,10,1, 11.9,1,1, 3.499, 10579.661, 352.297, 52800.500 24/03/10,17:38:32,06,10,1, 11.9,1,1, 3.499, 10579.701, 352.283, 52800.498 24/03/10,17:38:32,07,10,1, 11.9,1,1, 3.499, 10579.685, 352.281, 52800.494 24/03/10,17:38:32,08,10,1, 11.9,1,1, 3.499, 10579.676, 352.274, 52800.502 24/03/10,17:38:32,09,10,1, 11.9,1,1, 3.499, 10579.705, 352.280, 52800.492 24/03/10,17:38:32,10,10,1, 11.9,1,1, 3.499, 10579.717, 352.277, 52800.492 24/03/10,17:38:32,11,10,1, 11.9,1,1, 3.499, 10579.701, 352.273, 52800.496 24/03/10,17:38:32,12,10,1, 11.9,1,1, 3.499, 10579.700, 352.279, 52800.497 24/03/10,17:38:32,13,10,1, 11.9,1,1, 3.499, 10579.702, 352.290, 52800.506 24/03/10,17:38:32,14,10,1, 11.9,1,1, 3.499, 10579.709, 352.288, 52800.461 24/03/10,17:38:32,15,10,1, 11.9,1,1, 3.499, 10579.720, 352.276, 52800.426 24/03/10,17:38:32,16,10,1, 11.9,1,1, 3.499, 10579.735, 352.290, 52800.492 24/03/10,17:38:32,17,10,1, 11.9,1,1, 3.499, 10579.737, 352.281, 52800.473 24/03/10,17:38:32,18,10,1, 11.9,1,1, 3.499, 10579.735, 352.299, 52800.471 24/03/10,17:38:32,19,10,1, 11.9,1,1, 3.499, 10579.759, 352.289, 52800.461 24/03/10,17:38:33,00,10,1, 11.9,1,1, 3.497, 10579.756, 352.289, 52800.461 24/03/10,17:38:33,01,10,1, 11.9,1,1, 3.497, 10579.745, 352.309, 52800.446 24/03/10,17:38:33,02,10,1, 11.9,1,1, 3.497, 10579.754, 352.295, 52800.445 24/03/10,17:38:33,03,10,1, 11.9,1,1, 3.497, 10579.756, 352.290, 52800.453 24/03/10,17:38:33,04,10,1, 11.9,1,1, 3.497, 10579.745, 352.303, 52800.442 24/03/10,17:38:33,05,10,1, 11.9,1,1, 3.497, 10579.767, 352.296, 52800.440 24/03/10,17:38:33,06,10,1, 11.9,1,1, 3.497, 10579.750, 352.298, 52800.485 24/03/10,17:38:33,07,10,1, 11.9,1,1, 3.497, 10579.780, 352.310, 52800.602 24/03/10,17:38:33,08,10,1, 11.9,1,1, 3.497, 10579.762, 352.291, 52800.352 24/03/10,17:38:33,09,10,1, 11.9,1,1, 3.497, 10579.759, 352.312, 52800.407 24/03/10,17:38:33,10,10,1, 11.9,1,1, 3.497, 10579.764, 352.289, 52800.431 24/03/10,17:38:33,11,10,1, 11.9,1,1, 3.497, 10579.788, 352.292, 52800.405 24/03/10,17:38:33,12,10,1, 11.9,1,1, 3.497, 10579.797, 352.297, 52800.416 24/03/10,17:38:33,13,10,1, 11.9,1,1, 3.497, 10579.783, 352.308, 52800.442 24/03/10,17:38:33,14,10,1, 11.9,1,1, 3.497, 10579.803, 352.297, 52800.420 24/03/10,17:38:33,15,10,1, 11.9,1,1, 3.497, 10579.767, 352.294, 52800.423 24/03/10,17:38:33,16,10,1, 11.9,1,1, 3.497, 10579.811, 352.300, 52800.419 24/03/10,17:38:33,17,10,1, 11.9,1,1, 3.497, 10579.826, 352.304, 52800.454 24/03/10,17:38:33,18,10,1, 11.9,1,1, 3.497, 10579.857, 352.301, 52800.400 24/03/10,17:38:33,19,10,1, 11.9,1,1, 3.497, 10579.825, 352.305, 52800.409 24/03/10,17:38:34,00,10,1, 11.9,1,1, 3.497, 10579.823, 352.305, 52800.409 24/03/10,17:38:34,01,10,1, 11.9,1,1, 3.497, 10579.826, 352.316, 52800.400 24/03/10,17:38:34,02,10,1, 11.9,1,1, 3.497, 10579.841, 352.314, 52800.406 24/03/10,17:38:34,03,10,1, 11.9,1,1, 3.497, 10579.830, 352.300, 52800.405 24/03/10,17:38:34,04,10,1, 11.9,1,1, 3.497, 10579.845, 352.307, 52800.401 24/03/10,17:38:34,05,10,1, 11.9,1,1, 3.497, 10579.864, 352.302, 52800.409 24/03/10,17:38:34,06,10,1, 11.9,1,1, 3.497, 10579.854, 352.293, 52800.377 24/03/10,17:38:34,07,10,1, 11.9,1,1, 3.497, 10579.866, 352.305, 52800.393 24/03/10,17:38:34,08,10,1, 11.9,1,1, 3.497, 10579.858, 352.328, 52800.368 24/03/10,17:38:34,09,10,1, 11.9,1,1, 3.497, 10579.871, 352.311, 52800.380 24/03/10,17:38:34,10,10,1, 11.9,1,1, 3.497, 10579.872, 352.323, 52800.402 24/03/10,17:38:34,11,10,1, 11.9,1,1, 3.497, 10579.871, 352.314, 52800.392 24/03/10,17:38:34,12,10,1, 11.9,1,1, 3.497, 10579.881, 352.332, 52800.349 24/03/10,17:38:34,13,10,1, 11.9,1,1, 3.497, 10579.882, 352.333, 52800.376 24/03/10,17:38:34,14,10,1, 11.9,1,1, 3.497, 10579.903, 352.303, 52800.375 24/03/10,17:38:34,15,10,1, 11.9,1,1, 3.497, 10579.895, 352.330, 52800.345 24/03/10,17:38:34,16,10,1, 11.9,1,1, 3.497, 10579.892, 352.342, 52800.362 24/03/10,17:38:34,17,10,1, 11.9,1,1, 3.497, 10579.902, 352.333, 52800.336 24/03/10,17:38:34,18,10,1, 11.9,1,1, 3.497, 10579.905, 352.322, 52800.350 24/03/10,17:38:34,19,10,1, 11.9,1,1, 3.497, 10579.911, 352.333, 52800.350 24/03/10,17:38:35,00,10,1, 11.9,1,1, 3.503, 10579.907, 352.333, 52800.350 24/03/10,17:38:35,01,10,1, 11.9,1,1, 3.503, 10579.899, 352.310, 52800.359 24/03/10,17:38:35,02,10,1, 11.9,1,1, 3.503, 10579.942, 352.348, 52800.353 24/03/10,17:38:35,03,10,1, 11.9,1,1, 3.503, 10579.931, 352.316, 52800.369 24/03/10,17:38:35,04,10,1, 11.9,1,1, 3.503, 10579.914, 352.314, 52800.368 24/03/10,17:38:35,05,10,1, 11.9,1,1, 3.503, 10579.934, 352.341, 52800.349 24/03/10,17:38:35,06,10,1, 11.9,1,1, 3.503, 10579.962, 352.324, 52800.343 24/03/10,17:38:35,07,10,1, 11.9,1,1, 3.503, 10579.957, 352.327, 52800.377 24/03/10,17:38:35,08,10,1, 11.9,1,1, 3.503, 10579.963, 352.310, 52800.305 24/03/10,17:38:35,09,10,1, 11.9,1,1, 3.503, 10579.942, 352.327, 52800.321 24/03/10,17:38:35,10,10,1, 11.9,1,1, 3.503, 10579.940, 352.321, 52800.342 24/03/10,17:38:35,11,10,1, 11.9,1,1, 3.503, 10579.957, 352.331, 52800.326 24/03/10,17:38:35,12,10,1, 11.9,1,1, 3.503, 10579.961, 352.330, 52800.310 24/03/10,17:38:35,13,10,1, 11.9,1,1, 3.503, 10579.982, 352.346, 52800.341 24/03/10,17:38:35,14,10,1, 11.9,1,1, 3.503, 10579.988, 352.328, 52800.307 24/03/10,17:38:35,15,10,1, 11.9,1,1, 3.503, 10579.998, 352.310, 52800.307 24/03/10,17:38:35,16,10,1, 11.9,1,1, 3.503, 10579.989, 352.311, 52800.294 24/03/10,17:38:35,17,10,1, 11.9,1,1, 3.503, 10580.019, 352.346, 52800.296 24/03/10,17:38:35,18,10,1, 11.9,1,1, 3.503, 10580.017, 352.312, 52800.315 24/03/10,17:38:35,19,10,1, 11.9,1,1, 3.503, 10580.022, 352.312, 52800.273 24/03/10,17:38:36,00,10,1, 11.9,1,1, 3.500, 10580.015, 352.312, 52800.273 24/03/10,17:38:36,01,10,1, 11.9,1,1, 3.500, 10580.043, 352.340, 52800.312 24/03/10,17:38:36,02,10,1, 11.9,1,1, 3.500, 10580.017, 352.320, 52800.263 24/03/10,17:38:36,03,10,1, 11.9,1,1, 3.500, 10580.012, 352.355, 52800.310 24/03/10,17:38:36,04,10,1, 11.9,1,1, 3.500, 10580.022, 352.340, 52800.301 24/03/10,17:38:36,05,10,1, 11.9,1,1, 3.500, 10580.036, 352.345, 52800.272 24/03/10,17:38:36,06,10,1, 11.9,1,1, 3.500, 10580.060, 352.350, 52800.261 24/03/10,17:38:36,07,10,1, 11.9,1,1, 3.500, 10580.016, 352.340, 52800.279 24/03/10,17:38:36,08,10,1, 11.9,1,1, 3.500, 10580.058, 352.340, 52800.286 24/03/10,17:38:36,09,10,1, 11.9,1,1, 3.500, 10580.067, 352.343, 52800.250 24/03/10,17:38:36,10,10,1, 11.9,1,1, 3.500, 10580.065, 352.341, 52800.255 24/03/10,17:38:36,11,10,1, 11.9,1,1, 3.500, 10580.065, 352.353, 52800.263 24/03/10,17:38:36,12,10,1, 11.9,1,1, 3.500, 10580.090, 352.350, 52800.265 24/03/10,17:38:36,13,10,1, 11.9,1,1, 3.500, 10580.080, 352.342, 52800.280 24/03/10,17:38:36,14,10,1, 11.9,1,1, 3.500, 10580.091, 352.341, 52800.275 24/03/10,17:38:36,15,10,1, 11.9,1,1, 3.500, 10580.077, 352.366, 52800.262 24/03/10,17:38:36,16,10,1, 11.9,1,1, 3.500, 10580.118, 352.337, 52800.238 24/03/10,17:38:36,17,10,1, 11.9,1,1, 3.500, 10580.106, 352.333, 52800.230 24/03/10,17:38:36,18,10,1, 11.9,1,1, 3.500, 10580.109, 352.337, 52800.252 24/03/10,17:38:36,19,10,1, 11.9,1,1, 3.500, 10580.119, 352.336, 52800.217 24/03/10,17:38:37,00,10,1, 11.9,1,1, 3.498, 10580.115, 352.336, 52800.217 24/03/10,17:38:37,01,10,1, 11.9,1,1, 3.498, 10580.098, 352.323, 52800.218 24/03/10,17:38:37,02,10,1, 11.9,1,1, 3.498, 10580.104, 352.361, 52800.238 24/03/10,17:38:37,03,10,1, 11.9,1,1, 3.498, 10580.138, 352.356, 52800.238 24/03/10,17:38:37,04,10,1, 11.9,1,1, 3.498, 10580.152, 352.355, 52800.217 24/03/10,17:38:37,05,10,1, 11.9,1,1, 3.498, 10580.167, 352.343, 52800.211 24/03/10,17:38:37,06,10,1, 11.9,1,1, 3.498, 10580.149, 352.345, 52800.194 24/03/10,17:38:37,07,10,1, 11.9,1,1, 3.498, 10580.169, 352.331, 52800.228 24/03/10,17:38:37,08,10,1, 11.9,1,1, 3.498, 10580.164, 352.346, 52800.198 24/03/10,17:38:37,09,10,1, 11.9,1,1, 3.498, 10580.187, 352.340, 52800.167 24/03/10,17:38:37,10,10,1, 11.9,1,1, 3.498, 10580.170, 352.334, 52800.228 24/03/10,17:38:37,11,10,1, 11.9,1,1, 3.498, 10580.176, 352.330, 52800.217 24/03/10,17:38:37,12,10,1, 11.9,1,1, 3.498, 10580.188, 352.346, 52800.240 24/03/10,17:38:37,13,10,1, 11.9,1,1, 3.498, 10580.196, 352.360, 52800.215 24/03/10,17:38:37,14,10,1, 11.9,1,1, 3.498, 10580.203, 352.329, 52800.220 24/03/10,17:38:37,15,10,1, 11.9,1,1, 3.498, 10580.193, 352.339, 52800.187 24/03/10,17:38:37,16,10,1, 11.9,1,1, 3.498, 10580.188, 352.324, 52800.165 24/03/10,17:38:37,17,10,1, 11.9,1,1, 3.498, 10580.228, 352.368, 52800.201 24/03/10,17:38:37,18,10,1, 11.9,1,1, 3.498, 10580.197, 352.364, 52800.163 24/03/10,17:38:37,19,10,1, 11.9,1,1, 3.498, 10580.220, 352.352, 52800.153 24/03/10,17:38:38,00,10,1, 11.9,1,1, 3.501, 10580.215, 352.352, 52800.153 24/03/10,17:38:38,01,10,1, 11.9,1,1, 3.501, 10580.255, 352.383, 52800.061 24/03/10,17:38:38,02,10,1, 11.9,1,1, 3.501, 10580.262, 352.343, 52800.209 24/03/10,17:38:38,03,10,1, 11.9,1,1, 3.501, 10580.267, 352.351, 52800.208 24/03/10,17:38:38,04,10,1, 11.9,1,1, 3.501, 10580.259, 352.365, 52800.207 24/03/10,17:38:38,05,10,1, 11.9,1,1, 3.501, 10580.272, 352.351, 52800.177 24/03/10,17:38:38,06,10,1, 11.9,1,1, 3.501, 10580.283, 352.339, 52800.160 24/03/10,17:38:38,07,10,1, 11.9,1,1, 3.501, 10580.296, 352.368, 52800.183 24/03/10,17:38:38,08,10,1, 11.9,1,1, 3.501, 10580.299, 352.355, 52800.181 24/03/10,17:38:38,09,10,1, 11.9,1,1, 3.501, 10580.300, 352.346, 52800.152 24/03/10,17:38:38,10,10,1, 11.9,1,1, 3.501, 10580.310, 352.355, 52800.171 24/03/10,17:38:38,11,10,1, 11.9,1,1, 3.501, 10580.311, 352.360, 52800.178 24/03/10,17:38:38,12,10,1, 11.9,1,1, 3.501, 10580.326, 352.370, 52800.144 24/03/10,17:38:38,13,10,1, 11.9,1,1, 3.501, 10580.326, 352.363, 52800.181 24/03/10,17:38:38,14,10,1, 11.9,1,1, 3.501, 10580.325, 352.369, 52800.266 24/03/10,17:38:38,15,10,1, 11.9,1,1, 3.501, 10580.344, 352.360, 52800.147 24/03/10,17:38:38,16,10,1, 11.9,1,1, 3.501, 10580.364, 352.386, 52800.189 24/03/10,17:38:38,17,10,1, 11.9,1,1, 3.501, 10580.364, 352.394, 52800.165 24/03/10,17:38:38,18,10,1, 11.9,1,1, 3.501, 10580.349, 352.354, 52800.135 24/03/10,17:38:38,19,10,1, 11.9,1,1, 3.501, 10580.378, 352.370, 52800.115 24/03/10,17:38:39,00,10,1, 11.9,1,1, 3.497, 10580.374, 352.370, 52800.115 24/03/10,17:38:39,01,10,1, 11.9,1,1, 3.497, 10580.393, 352.389, 52800.284 24/03/10,17:38:39,02,10,1, 11.9,1,1, 3.497, 10580.429, 352.365, 52800.077 24/03/10,17:38:39,03,10,1, 11.9,1,1, 3.497, 10580.431, 352.367, 52800.091 24/03/10,17:38:39,04,10,1, 11.9,1,1, 3.497, 10580.433, 352.395, 52800.121 24/03/10,17:38:39,05,10,1, 11.9,1,1, 3.497, 10580.412, 352.382, 52800.100 24/03/10,17:38:39,06,10,1, 11.9,1,1, 3.497, 10580.433, 352.375, 52800.127 24/03/10,17:38:39,07,10,1, 11.9,1,1, 3.497, 10580.441, 352.377, 52800.106 24/03/10,17:38:39,08,10,1, 11.9,1,1, 3.497, 10580.447, 352.382, 52800.133 24/03/10,17:38:39,09,10,1, 11.9,1,1, 3.497, 10580.439, 352.363, 52800.094 24/03/10,17:38:39,10,10,1, 11.9,1,1, 3.497, 10580.456, 352.379, 52800.121 24/03/10,17:38:39,11,10,1, 11.9,1,1, 3.497, 10580.489, 352.379, 52800.109 24/03/10,17:38:39,12,10,1, 11.9,1,1, 3.497, 10580.463, 352.379, 52800.073 24/03/10,17:38:39,13,10,1, 11.9,1,1, 3.497, 10580.465, 352.373, 52800.088 24/03/10,17:38:39,14,10,1, 11.9,1,1, 3.497, 10580.491, 352.372, 52800.100 24/03/10,17:38:39,15,10,1, 11.9,1,1, 3.497, 10580.476, 352.385, 52800.044 24/03/10,17:38:39,16,10,1, 11.9,1,1, 3.497, 10580.461, 352.400, 52800.070 24/03/10,17:38:39,17,10,1, 11.9,1,1, 3.497, 10580.500, 352.391, 52800.097 24/03/10,17:38:39,18,10,1, 11.9,1,1, 3.497, 10580.516, 352.368, 52800.067 24/03/10,17:38:39,19,10,1, 11.9,1,1, 3.497, 10580.516, 352.397, 52800.058 24/03/10,17:38:40,00,10,1, 11.9,1,1, 3.498, 10580.508, 352.397, 52800.058 24/03/10,17:38:40,01,10,1, 11.9,1,1, 3.498, 10580.536, 352.420, 52800.064 24/03/10,17:38:40,02,10,1, 11.9,1,1, 3.498, 10580.527, 352.374, 52800.084 24/03/10,17:38:40,03,10,1, 11.9,1,1, 3.498, 10580.537, 352.389, 52800.108 24/03/10,17:38:40,04,10,1, 11.9,1,1, 3.498, 10580.567, 352.391, 52800.081 24/03/10,17:38:40,05,10,1, 11.9,1,1, 3.498, 10580.545, 352.385, 52800.049 24/03/10,17:38:40,06,10,1, 11.9,1,1, 3.498, 10580.556, 352.375, 52800.056 24/03/10,17:38:40,07,10,1, 11.9,1,1, 3.498, 10580.564, 352.401, 52800.053 24/03/10,17:38:40,08,10,1, 11.9,1,1, 3.498, 10580.565, 352.395, 52800.040 24/03/10,17:38:40,09,10,1, 11.9,1,1, 3.498, 10580.586, 352.383, 52800.029 24/03/10,17:38:40,10,10,1, 11.9,1,1, 3.498, 10580.602, 352.408, 52800.028 24/03/10,17:38:40,11,10,1, 11.9,1,1, 3.498, 10580.600, 352.394, 52800.042 24/03/10,17:38:40,12,10,1, 11.9,1,1, 3.498, 10580.624, 352.414, 52800.048 24/03/10,17:38:40,13,10,1, 11.9,1,1, 3.498, 10580.618, 352.409, 52800.070 24/03/10,17:38:40,14,10,1, 11.9,1,1, 3.498, 10580.630, 352.423, 52800.039 24/03/10,17:38:40,15,10,1, 11.9,1,1, 3.498, 10580.621, 352.393, 52800.025 24/03/10,17:38:40,16,10,1, 11.9,1,1, 3.498, 10580.657, 352.400, 52800.032 24/03/10,17:38:40,17,10,1, 11.9,1,1, 3.498, 10580.650, 352.387, 52800.015 24/03/10,17:38:40,18,10,1, 11.9,1,1, 3.498, 10580.670, 352.383, 52800.010 24/03/10,17:38:40,19,10,1, 11.9,1,1, 3.498, 10580.687, 352.399, 52800.041 24/03/10,17:38:41,00,10,1, 11.9,1,1, 3.501, 10580.683, 352.399, 52800.041 24/03/10,17:38:41,01,10,1, 11.9,1,1, 3.501, 10580.696, 352.397, 52800.022 24/03/10,17:38:41,02,10,1, 11.9,1,1, 3.501, 10580.706, 352.403, 52799.996 24/03/10,17:38:41,03,10,1, 11.9,1,1, 3.501, 10580.707, 352.379, 52800.038 24/03/10,17:38:41,04,10,1, 11.9,1,1, 3.501, 10580.697, 352.391, 52800.010 24/03/10,17:38:41,05,10,1, 11.9,1,1, 3.501, 10580.721, 352.398, 52799.988 24/03/10,17:38:41,06,10,1, 11.9,1,1, 3.501, 10580.729, 352.420, 52799.995 24/03/10,17:38:41,07,10,1, 11.9,1,1, 3.501, 10580.736, 352.395, 52800.015 24/03/10,17:38:41,08,10,1, 11.9,1,1, 3.501, 10580.728, 352.425, 52799.997 24/03/10,17:38:41,09,10,1, 11.9,1,1, 3.501, 10580.749, 352.404, 52800.002 24/03/10,17:38:41,10,10,1, 11.9,1,1, 3.501, 10580.756, 352.388, 52799.973 24/03/10,17:38:41,11,10,1, 11.9,1,1, 3.501, 10580.770, 352.388, 52799.962 24/03/10,17:38:41,12,10,1, 11.9,1,1, 3.501, 10580.786, 352.416, 52799.959 24/03/10,17:38:41,13,10,1, 11.9,1,1, 3.501, 10580.785, 352.403, 52799.971 24/03/10,17:38:41,14,10,1, 11.9,1,1, 3.501, 10580.807, 352.410, 52799.933 24/03/10,17:38:41,15,10,1, 11.9,1,1, 3.501, 10580.787, 352.394, 52799.891 24/03/10,17:38:41,16,10,1, 11.9,1,1, 3.501, 10580.769, 352.423, 52799.991 24/03/10,17:38:41,17,10,1, 11.9,1,1, 3.501, 10580.792, 352.417, 52800.005 24/03/10,17:38:41,18,10,1, 11.9,1,1, 3.501, 10580.810, 352.384, 52799.960 24/03/10,17:38:41,19,10,1, 11.9,1,1, 3.501, 10580.847, 352.414, 52799.961 24/03/10,17:38:42,00,10,1, 11.9,1,1, 3.499, 10580.841, 352.414, 52799.961 24/03/10,17:38:42,01,10,1, 11.9,1,1, 3.499, 10580.869, 352.417, 52799.960 24/03/10,17:38:42,02,10,1, 11.9,1,1, 3.499, 10580.861, 352.411, 52799.953 24/03/10,17:38:42,03,10,1, 11.9,1,1, 3.499, 10580.879, 352.417, 52800.015 24/03/10,17:38:42,04,10,1, 11.9,1,1, 3.499, 10580.891, 352.400, 52799.975 24/03/10,17:38:42,05,10,1, 11.9,1,1, 3.499, 10580.856, 352.408, 52799.977 24/03/10,17:38:42,06,10,1, 11.9,1,1, 3.499, 10580.886, 352.427, 52799.950 24/03/10,17:38:42,07,10,1, 11.9,1,1, 3.499, 10580.892, 352.430, 52799.946 24/03/10,17:38:42,08,10,1, 11.9,1,1, 3.499, 10580.919, 352.415, 52799.902 24/03/10,17:38:42,09,10,1, 11.9,1,1, 3.499, 10580.941, 352.415, 52799.957 24/03/10,17:38:42,10,10,1, 11.9,1,1, 3.499, 10580.953, 352.422, 52799.966 24/03/10,17:38:42,11,10,1, 11.9,1,1, 3.499, 10580.927, 352.439, 52799.943 24/03/10,17:38:42,12,10,1, 11.9,1,1, 3.499, 10580.958, 352.446, 52799.968 24/03/10,17:38:42,13,10,1, 11.9,1,1, 3.499, 10580.952, 352.420, 52799.929 24/03/10,17:38:42,14,10,1, 11.9,1,1, 3.499, 10580.991, 352.429, 52799.901 24/03/10,17:38:42,15,10,1, 11.9,1,1, 3.499, 10581.008, 352.421, 52799.908 24/03/10,17:38:42,16,10,1, 11.9,1,1, 3.499, 10580.996, 352.431, 52799.921 24/03/10,17:38:42,17,10,1, 11.9,1,1, 3.499, 10581.004, 352.425, 52799.906 24/03/10,17:38:42,18,10,1, 11.9,1,1, 3.499, 10581.025, 352.430, 52799.919 24/03/10,17:38:42,19,10,1, 11.9,1,1, 3.499, 10581.036, 352.426, 52799.908 24/03/10,17:38:43,00,10,1, 12.0,1,1, 3.497, 10581.033, 352.426, 52799.908 24/03/10,17:38:43,01,10,1, 12.0,1,1, 3.497, 10581.054, 352.426, 52799.862 24/03/10,17:38:43,02,10,1, 12.0,1,1, 3.497, 10581.080, 352.431, 52799.880 24/03/10,17:38:43,03,10,1, 12.0,1,1, 3.497, 10581.056, 352.423, 52799.870 24/03/10,17:38:43,04,10,1, 12.0,1,1, 3.497, 10581.093, 352.411, 52799.879 24/03/10,17:38:43,05,10,1, 12.0,1,1, 3.497, 10581.083, 352.432, 52799.872 24/03/10,17:38:43,06,10,1, 12.0,1,1, 3.497, 10581.101, 352.431, 52799.875 24/03/10,17:38:43,07,10,1, 12.0,1,1, 3.497, 10581.120, 352.424, 52799.843 24/03/10,17:38:43,08,10,1, 12.0,1,1, 3.497, 10581.109, 352.456, 52799.902 24/03/10,17:38:43,09,10,1, 12.0,1,1, 3.497, 10581.120, 352.419, 52799.876 24/03/10,17:38:43,10,10,1, 12.0,1,1, 3.497, 10581.141, 352.432, 52799.850 24/03/10,17:38:43,11,10,1, 12.0,1,1, 3.497, 10581.146, 352.425, 52799.895 24/03/10,17:38:43,12,10,1, 12.0,1,1, 3.497, 10581.151, 352.431, 52799.865 24/03/10,17:38:43,13,10,1, 12.0,1,1, 3.497, 10581.183, 352.424, 52799.873 24/03/10,17:38:43,14,10,1, 12.0,1,1, 3.497, 10581.173, 352.425, 52799.870 24/03/10,17:38:43,15,10,1, 12.0,1,1, 3.497, 10581.207, 352.440, 52799.840 24/03/10,17:38:43,16,10,1, 12.0,1,1, 3.497, 10581.207, 352.422, 52799.845 24/03/10,17:38:43,17,10,1, 12.0,1,1, 3.497, 10581.196, 352.441, 52799.830 24/03/10,17:38:43,18,10,1, 12.0,1,1, 3.497, 10581.214, 352.435, 52799.823 24/03/10,17:38:43,19,10,1, 12.0,1,1, 3.497, 10581.220, 352.432, 52799.841 24/03/10,17:38:44,00,10,1, 11.9,1,1, 3.497, 10581.217, 352.432, 52799.841 24/03/10,17:38:44,01,10,1, 11.9,1,1, 3.497, 10581.263, 352.432, 52799.843 24/03/10,17:38:44,02,10,1, 11.9,1,1, 3.497, 10581.253, 352.439, 52799.844 24/03/10,17:38:44,03,10,1, 11.9,1,1, 3.497, 10581.260, 352.440, 52799.824 24/03/10,17:38:44,04,10,1, 11.9,1,1, 3.497, 10581.275, 352.419, 52799.804 24/03/10,17:38:44,05,10,1, 11.9,1,1, 3.497, 10581.286, 352.432, 52799.805 24/03/10,17:38:44,06,10,1, 11.9,1,1, 3.497, 10581.323, 352.438, 52799.823 24/03/10,17:38:44,07,10,1, 11.9,1,1, 3.497, 10581.316, 352.434, 52799.795 24/03/10,17:38:44,08,10,1, 11.9,1,1, 3.497, 10581.331, 352.445, 52799.818 24/03/10,17:38:44,09,10,1, 11.9,1,1, 3.497, 10581.330, 352.443, 52799.778 24/03/10,17:38:44,10,10,1, 11.9,1,1, 3.497, 10581.343, 352.435, 52799.789 24/03/10,17:38:44,11,10,1, 11.9,1,1, 3.497, 10581.348, 352.443, 52799.795 24/03/10,17:38:44,12,10,1, 11.9,1,1, 3.497, 10581.367, 352.458, 52799.805 24/03/10,17:38:44,13,10,1, 11.9,1,1, 3.497, 10581.381, 352.449, 52799.762 24/03/10,17:38:44,14,10,1, 11.9,1,1, 3.497, 10581.396, 352.457, 52799.795 24/03/10,17:38:44,15,10,1, 11.9,1,1, 3.497, 10581.410, 352.451, 52799.780 24/03/10,17:38:44,16,10,1, 11.9,1,1, 3.497, 10581.395, 352.469, 52799.750 24/03/10,17:38:44,17,10,1, 11.9,1,1, 3.497, 10581.410, 352.434, 52799.775 24/03/10,17:38:44,18,10,1, 11.9,1,1, 3.497, 10581.416, 352.439, 52799.800 24/03/10,17:38:44,19,10,1, 11.9,1,1, 3.497, 10581.450, 352.440, 52799.785 24/03/10,17:38:45,00,10,1, 11.9,1,1, 3.498, 10581.442, 352.440, 52799.785 24/03/10,17:38:45,01,10,1, 11.9,1,1, 3.498, 10581.461, 352.459, 52799.765 24/03/10,17:38:45,02,10,1, 11.9,1,1, 3.498, 10581.478, 352.476, 52799.785 24/03/10,17:38:45,03,10,1, 11.9,1,1, 3.498, 10581.491, 352.455, 52799.778 24/03/10,17:38:45,04,10,1, 11.9,1,1, 3.498, 10581.505, 352.457, 52799.790 24/03/10,17:38:45,05,10,1, 11.9,1,1, 3.498, 10581.526, 352.477, 52799.777 24/03/10,17:38:45,06,10,1, 11.9,1,1, 3.498, 10581.513, 352.467, 52799.769 24/03/10,17:38:45,07,10,1, 11.9,1,1, 3.498, 10581.553, 352.501, 52799.790 24/03/10,17:38:45,08,10,1, 11.9,1,1, 3.498, 10581.554, 352.499, 52799.750 24/03/10,17:38:45,09,10,1, 11.9,1,1, 3.498, 10581.567, 352.461, 52799.736 24/03/10,17:38:45,10,10,1, 11.9,1,1, 3.498, 10581.597, 352.486, 52799.747 24/03/10,17:38:45,11,10,1, 11.9,1,1, 3.498, 10581.588, 352.479, 52799.760 24/03/10,17:38:45,12,10,1, 11.9,1,1, 3.498, 10581.605, 352.475, 52799.733 24/03/10,17:38:45,13,10,1, 11.9,1,1, 3.498, 10581.597, 352.485, 52799.762 24/03/10,17:38:45,14,10,1, 11.9,1,1, 3.498, 10581.627, 352.471, 52799.759 24/03/10,17:38:45,15,10,1, 11.9,1,1, 3.498, 10581.620, 352.483, 52799.730 24/03/10,17:38:45,16,10,1, 11.9,1,1, 3.498, 10581.632, 352.466, 52799.702 24/03/10,17:38:45,17,10,1, 11.9,1,1, 3.498, 10581.661, 352.479, 52799.724 24/03/10,17:38:45,18,10,1, 11.9,1,1, 3.498, 10581.661, 352.479, 52799.735 24/03/10,17:38:45,19,10,1, 11.9,1,1, 3.498, 10581.663, 352.471, 52799.693 24/03/10,17:38:46,00,10,1, 11.9,1,1, 3.498, 10581.659, 352.471, 52799.693 24/03/10,17:38:46,01,10,1, 11.9,1,1, 3.498, 10581.700, 352.497, 52799.758 24/03/10,17:38:46,02,10,1, 11.9,1,1, 3.498, 10581.688, 352.508, 52799.762 24/03/10,17:38:46,03,10,1, 11.9,1,1, 3.498, 10581.744, 352.489, 52799.720 24/03/10,17:38:46,04,10,1, 11.9,1,1, 3.498, 10581.746, 352.507, 52799.755 24/03/10,17:38:46,05,10,1, 11.9,1,1, 3.498, 10581.735, 352.500, 52799.698 24/03/10,17:38:46,06,10,1, 11.9,1,1, 3.498, 10581.754, 352.510, 52799.752 24/03/10,17:38:46,07,10,1, 11.9,1,1, 3.498, 10581.781, 352.507, 52799.725 24/03/10,17:38:46,08,10,1, 11.9,1,1, 3.498, 10581.788, 352.523, 52799.715 24/03/10,17:38:46,09,10,1, 11.9,1,1, 3.498, 10581.821, 352.512, 52799.733 24/03/10,17:38:46,10,10,1, 11.9,1,1, 3.498, 10581.828, 352.527, 52799.712 24/03/10,17:38:46,11,10,1, 11.9,1,1, 3.498, 10581.819, 352.493, 52799.666 24/03/10,17:38:46,12,10,1, 11.9,1,1, 3.498, 10581.842, 352.501, 52799.669 24/03/10,17:38:46,13,10,1, 11.9,1,1, 3.498, 10581.880, 352.519, 52799.775 24/03/10,17:38:46,14,10,1, 11.9,1,1, 3.498, 10581.867, 352.518, 52799.775 24/03/10,17:38:46,15,10,1, 11.9,1,1, 3.498, 10581.877, 352.514, 52799.730 24/03/10,17:38:46,16,10,1, 11.9,1,1, 3.498, 10581.891, 352.529, 52799.694 24/03/10,17:38:46,17,10,1, 11.9,1,1, 3.498, 10581.897, 352.518, 52799.707 24/03/10,17:38:46,18,10,1, 11.9,1,1, 3.498, 10581.906, 352.509, 52799.720 24/03/10,17:38:46,19,10,1, 11.9,1,1, 3.498, 10581.930, 352.504, 52799.673 24/03/10,17:38:47,00,10,1, 11.9,1,1, 3.500, 10581.926, 352.504, 52799.673 24/03/10,17:38:47,01,10,1, 11.9,1,1, 3.500, 10581.957, 352.535, 52799.683 24/03/10,17:38:47,02,10,1, 11.9,1,1, 3.500, 10581.982, 352.521, 52799.666 24/03/10,17:38:47,03,10,1, 11.9,1,1, 3.500, 10581.984, 352.531, 52799.695 24/03/10,17:38:47,04,10,1, 11.9,1,1, 3.500, 10581.999, 352.537, 52799.635 24/03/10,17:38:47,05,10,1, 11.9,1,1, 3.500, 10581.999, 352.523, 52799.642 24/03/10,17:38:47,06,10,1, 11.9,1,1, 3.500, 10582.012, 352.531, 52799.686 24/03/10,17:38:47,07,10,1, 11.9,1,1, 3.500, 10582.022, 352.557, 52799.660 24/03/10,17:38:47,08,10,1, 11.9,1,1, 3.500, 10582.058, 352.518, 52799.644 24/03/10,17:38:47,09,10,1, 11.9,1,1, 3.500, 10582.068, 352.558, 52799.695 24/03/10,17:38:47,10,10,1, 11.9,1,1, 3.500, 10582.077, 352.555, 52799.586 24/03/10,17:38:47,11,10,1, 11.9,1,1, 3.500, 10582.076, 352.561, 52799.658 24/03/10,17:38:47,12,10,1, 11.9,1,1, 3.500, 10582.099, 352.548, 52799.627 24/03/10,17:38:47,13,10,1, 11.9,1,1, 3.500, 10582.094, 352.530, 52799.653 24/03/10,17:38:47,14,10,1, 11.9,1,1, 3.500, 10582.126, 352.544, 52799.622 24/03/10,17:38:47,15,10,1, 11.9,1,1, 3.500, 10582.143, 352.546, 52799.639 24/03/10,17:38:47,16,10,1, 11.9,1,1, 3.500, 10582.152, 352.542, 52799.642 24/03/10,17:38:47,17,10,1, 11.9,1,1, 3.500, 10582.165, 352.559, 52799.600 24/03/10,17:38:47,18,10,1, 11.9,1,1, 3.500, 10582.167, 352.540, 52799.618 24/03/10,17:38:47,19,10,1, 11.9,1,1, 3.500, 10582.216, 352.523, 52799.607 24/03/10,17:38:48,00,10,1, 11.9,1,1, 3.496, 10582.210, 352.523, 52799.607 24/03/10,17:38:48,01,10,1, 11.9,1,1, 3.496, 10582.219, 352.561, 52799.573 24/03/10,17:38:48,02,10,1, 11.9,1,1, 3.496, 10582.248, 352.556, 52799.628 24/03/10,17:38:48,03,10,1, 11.9,1,1, 3.496, 10582.278, 352.555, 52799.650 24/03/10,17:38:48,04,10,1, 11.9,1,1, 3.496, 10582.257, 352.540, 52799.594 24/03/10,17:38:48,05,10,1, 11.9,1,1, 3.496, 10582.257, 352.559, 52799.608 24/03/10,17:38:48,06,10,1, 11.9,1,1, 3.496, 10582.296, 352.540, 52799.613 24/03/10,17:38:48,07,10,1, 11.9,1,1, 3.496, 10582.303, 352.563, 52799.612 24/03/10,17:38:48,08,10,1, 11.9,1,1, 3.496, 10582.301, 352.578, 52799.587 24/03/10,17:38:48,09,10,1, 11.9,1,1, 3.496, 10582.331, 352.578, 52799.604 24/03/10,17:38:48,10,10,1, 11.9,1,1, 3.496, 10582.343, 352.575, 52799.590 24/03/10,17:38:48,11,10,1, 11.9,1,1, 3.496, 10582.364, 352.575, 52799.573 24/03/10,17:38:48,12,10,1, 11.9,1,1, 3.496, 10582.367, 352.564, 52799.607 24/03/10,17:38:48,13,10,1, 11.9,1,1, 3.496, 10582.383, 352.575, 52799.589 24/03/10,17:38:48,14,10,1, 11.9,1,1, 3.496, 10582.363, 352.581, 52799.608 24/03/10,17:38:48,15,10,1, 11.9,1,1, 3.496, 10582.407, 352.563, 52799.582 24/03/10,17:38:48,16,10,1, 11.9,1,1, 3.496, 10582.414, 352.571, 52799.599 24/03/10,17:38:48,17,10,1, 11.9,1,1, 3.496, 10582.443, 352.557, 52799.579 24/03/10,17:38:48,18,10,1, 11.9,1,1, 3.496, 10582.436, 352.554, 52799.600 24/03/10,17:38:48,19,10,1, 11.9,1,1, 3.496, 10582.461, 352.583, 52799.607 24/03/10,17:38:49,00,10,1, 11.9,1,1, 3.501, 10582.460, 352.583, 52799.607 24/03/10,17:38:49,01,10,1, 11.9,1,1, 3.501, 10582.500, 352.604, 52799.587 24/03/10,17:38:49,02,10,1, 11.9,1,1, 3.501, 10582.505, 352.610, 52799.615 24/03/10,17:38:49,03,10,1, 11.9,1,1, 3.501, 10582.518, 352.585, 52799.584 24/03/10,17:38:49,04,10,1, 11.9,1,1, 3.501, 10582.534, 352.573, 52799.564 24/03/10,17:38:49,05,10,1, 11.9,1,1, 3.501, 10582.531, 352.595, 52799.571 24/03/10,17:38:49,06,10,1, 11.9,1,1, 3.501, 10582.527, 352.620, 52799.547 24/03/10,17:38:49,07,10,1, 11.9,1,1, 3.501, 10582.558, 352.598, 52799.526 24/03/10,17:38:49,08,10,1, 11.9,1,1, 3.501, 10582.599, 352.597, 52799.641 24/03/10,17:38:49,09,10,1, 11.9,1,1, 3.501, 10582.546, 352.619, 52799.554 24/03/10,17:38:49,10,10,1, 11.9,1,1, 3.501, 10582.587, 352.616, 52799.565 24/03/10,17:38:49,11,10,1, 11.9,1,1, 3.501, 10582.625, 352.593, 52799.573 24/03/10,17:38:49,12,10,1, 11.9,1,1, 3.501, 10582.598, 352.625, 52799.539 24/03/10,17:38:49,13,10,1, 11.9,1,1, 3.501, 10582.629, 352.619, 52799.517 24/03/10,17:38:49,14,10,1, 11.9,1,1, 3.501, 10582.667, 352.631, 52799.524 24/03/10,17:38:49,15,10,1, 11.9,1,1, 3.501, 10582.669, 352.599, 52799.552 24/03/10,17:38:49,16,10,1, 11.9,1,1, 3.501, 10582.667, 352.597, 52799.518 24/03/10,17:38:49,17,10,1, 11.9,1,1, 3.501, 10582.661, 352.615, 52799.481 24/03/10,17:38:49,18,10,1, 11.9,1,1, 3.501, 10582.712, 352.618, 52799.515 24/03/10,17:38:49,19,10,1, 11.9,1,1, 3.501, 10582.707, 352.600, 52799.531 24/03/10,17:38:50,00,10,1, 11.9,1,1, 3.496, 10582.702, 352.600, 52799.531 24/03/10,17:38:50,01,10,1, 11.9,1,1, 3.496, 10582.764, 352.605, 52799.528 24/03/10,17:38:50,02,10,1, 11.9,1,1, 3.496, 10582.739, 352.650, 52799.644 24/03/10,17:38:50,03,10,1, 11.9,1,1, 3.496, 10582.771, 352.635, 52799.530 24/03/10,17:38:50,04,10,1, 11.9,1,1, 3.496, 10582.775, 352.614, 52799.477 24/03/10,17:38:50,05,10,1, 11.9,1,1, 3.496, 10582.770, 352.631, 52799.496 24/03/10,17:38:50,06,10,1, 11.9,1,1, 3.496, 10582.805, 352.627, 52799.491 24/03/10,17:38:50,07,10,1, 11.9,1,1, 3.496, 10582.784, 352.616, 52799.475 24/03/10,17:38:50,08,10,1, 11.9,1,1, 3.496, 10582.813, 352.623, 52799.483 24/03/10,17:38:50,09,10,1, 11.9,1,1, 3.496, 10582.819, 352.623, 52799.479 24/03/10,17:38:50,10,10,1, 11.9,1,1, 3.496, 10582.863, 352.631, 52799.461 24/03/10,17:38:50,11,10,1, 11.9,1,1, 3.496, 10582.863, 352.633, 52799.479 24/03/10,17:38:50,12,10,1, 11.9,1,1, 3.496, 10582.863, 352.626, 52799.474 24/03/10,17:38:50,13,10,1, 11.9,1,1, 3.496, 10582.857, 352.617, 52799.466 24/03/10,17:38:50,14,10,1, 11.9,1,1, 3.496, 10582.874, 352.647, 52799.441 24/03/10,17:38:50,15,10,1, 11.9,1,1, 3.496, 10582.925, 352.638, 52799.446 24/03/10,17:38:50,16,10,1, 11.9,1,1, 3.496, 10582.905, 352.622, 52799.461 24/03/10,17:38:50,17,10,1, 11.9,1,1, 3.496, 10582.926, 352.608, 52799.440 24/03/10,17:38:50,18,10,1, 11.9,1,1, 3.496, 10582.968, 352.630, 52799.419 24/03/10,17:38:50,19,10,1, 11.9,1,1, 3.496, 10582.968, 352.638, 52799.434 24/03/10,17:38:51,00,10,1, 11.9,1,1, 3.499, 10582.961, 352.638, 52799.434 24/03/10,17:38:51,01,10,1, 11.9,1,1, 3.499, 10582.979, 352.650, 52799.421 24/03/10,17:38:51,02,10,1, 11.9,1,1, 3.499, 10582.987, 352.637, 52799.427 24/03/10,17:38:51,03,10,1, 11.9,1,1, 3.499, 10583.008, 352.648, 52799.447 24/03/10,17:38:51,04,10,1, 11.9,1,1, 3.499, 10583.023, 352.674, 52799.441 24/03/10,17:38:51,05,10,1, 11.9,1,1, 3.499, 10583.019, 352.657, 52799.425 24/03/10,17:38:51,06,10,1, 11.9,1,1, 3.499, 10583.028, 352.642, 52799.462 24/03/10,17:38:51,07,10,1, 11.9,1,1, 3.499, 10583.057, 352.651, 52799.431 24/03/10,17:38:51,08,10,1, 11.9,1,1, 3.499, 10583.063, 352.642, 52799.407 24/03/10,17:38:51,09,10,1, 11.9,1,1, 3.499, 10583.055, 352.624, 52799.337 24/03/10,17:38:51,10,10,1, 11.9,1,1, 3.499, 10583.086, 352.656, 52799.463 24/03/10,17:38:51,11,10,1, 11.9,1,1, 3.499, 10583.102, 352.669, 52799.438 24/03/10,17:38:51,12,10,1, 11.9,1,1, 3.499, 10583.115, 352.641, 52799.401 24/03/10,17:38:51,13,10,1, 11.9,1,1, 3.499, 10583.125, 352.624, 52799.389 24/03/10,17:38:51,14,10,1, 11.9,1,1, 3.499, 10583.129, 352.649, 52799.417 24/03/10,17:38:51,15,10,1, 11.9,1,1, 3.499, 10583.145, 352.665, 52799.396 24/03/10,17:38:51,16,10,1, 11.9,1,1, 3.499, 10583.152, 352.656, 52799.409 24/03/10,17:38:51,17,10,1, 11.9,1,1, 3.499, 10583.173, 352.653, 52799.366 24/03/10,17:38:51,18,10,1, 11.9,1,1, 3.499, 10583.178, 352.634, 52799.372 24/03/10,17:38:51,19,10,1, 11.9,1,1, 3.499, 10583.169, 352.653, 52799.334 24/03/10,17:38:52,00,10,1, 11.9,1,1, 3.500, 10583.161, 352.653, 52799.334 24/03/10,17:38:52,01,10,1, 11.9,1,1, 3.500, 10583.219, 352.655, 52799.379 24/03/10,17:38:52,02,10,1, 11.9,1,1, 3.500, 10583.213, 352.638, 52799.319 24/03/10,17:38:52,03,10,1, 11.9,1,1, 3.500, 10583.233, 352.663, 52799.324 24/03/10,17:38:52,04,10,1, 11.9,1,1, 3.500, 10583.245, 352.655, 52799.356 24/03/10,17:38:52,05,10,1, 11.9,1,1, 3.500, 10583.234, 352.668, 52799.385 24/03/10,17:38:52,06,10,1, 11.9,1,1, 3.500, 10583.272, 352.662, 52799.308 24/03/10,17:38:52,07,10,1, 11.9,1,1, 3.500, 10583.265, 352.655, 52799.347 24/03/10,17:38:52,08,10,1, 11.9,1,1, 3.500, 10583.287, 352.651, 52799.348 24/03/10,17:38:52,09,10,1, 11.9,1,1, 3.500, 10583.283, 352.677, 52799.363 24/03/10,17:38:52,10,10,1, 11.9,1,1, 3.500, 10583.315, 352.669, 52799.357 24/03/10,17:38:52,11,10,1, 11.9,1,1, 3.500, 10583.319, 352.677, 52799.357 24/03/10,17:38:52,12,10,1, 11.9,1,1, 3.500, 10583.315, 352.686, 52799.348 24/03/10,17:38:52,13,10,1, 11.9,1,1, 3.500, 10583.370, 352.672, 52799.332 24/03/10,17:38:52,14,10,1, 11.9,1,1, 3.500, 10583.361, 352.686, 52799.329 24/03/10,17:38:52,15,10,1, 11.9,1,1, 3.500, 10583.359, 352.682, 52799.329 24/03/10,17:38:52,16,10,1, 11.9,1,1, 3.500, 10583.398, 352.683, 52799.331 24/03/10,17:38:52,17,10,1, 11.9,1,1, 3.500, 10583.398, 352.695, 52799.342 24/03/10,17:38:52,18,10,1, 11.9,1,1, 3.500, 10583.409, 352.695, 52799.361 24/03/10,17:38:52,19,10,1, 11.9,1,1, 3.500, 10583.422, 352.685, 52799.342 24/03/10,17:38:53,00,10,1, 11.8,1,1, 3.496, 10583.420, 352.685, 52799.342 24/03/10,17:38:53,01,10,1, 11.8,1,1, 3.496, 10583.426, 352.700, 52799.320 24/03/10,17:38:53,02,10,1, 11.8,1,1, 3.496, 10583.452, 352.700, 52799.328 24/03/10,17:38:53,03,10,1, 11.8,1,1, 3.496, 10583.452, 352.711, 52799.319 24/03/10,17:38:53,04,10,1, 11.8,1,1, 3.496, 10583.467, 352.705, 52799.331 24/03/10,17:38:53,05,10,1, 11.8,1,1, 3.496, 10583.455, 352.703, 52799.350 24/03/10,17:38:53,06,10,1, 11.8,1,1, 3.496, 10583.466, 352.689, 52799.312 24/03/10,17:38:53,07,10,1, 11.8,1,1, 3.496, 10583.494, 352.721, 52799.278 24/03/10,17:38:53,08,10,1, 11.8,1,1, 3.496, 10583.496, 352.741, 52799.312 24/03/10,17:38:53,09,10,1, 11.8,1,1, 3.496, 10583.505, 352.730, 52799.282 24/03/10,17:38:53,10,10,1, 11.8,1,1, 3.496, 10583.530, 352.732, 52799.256 24/03/10,17:38:53,11,10,1, 11.8,1,1, 3.496, 10583.536, 352.714, 52799.314 24/03/10,17:38:53,12,10,1, 11.8,1,1, 3.496, 10583.552, 352.720, 52799.319 24/03/10,17:38:53,13,10,1, 11.8,1,1, 3.496, 10583.549, 352.723, 52799.298 24/03/10,17:38:53,14,10,1, 11.8,1,1, 3.496, 10583.569, 352.718, 52799.281 24/03/10,17:38:53,15,10,1, 11.8,1,1, 3.496, 10583.582, 352.740, 52799.309 24/03/10,17:38:53,16,10,1, 11.8,1,1, 3.496, 10583.582, 352.739, 52799.296 24/03/10,17:38:53,17,10,1, 11.8,1,1, 3.496, 10583.598, 352.725, 52799.295 24/03/10,17:38:53,18,10,1, 11.8,1,1, 3.496, 10583.607, 352.738, 52799.317 24/03/10,17:38:53,19,10,1, 11.8,1,1, 3.496, 10583.602, 352.727, 52799.258 24/03/10,17:38:54,00,10,1, 11.9,1,1, 3.500, 10583.595, 352.727, 52799.258 24/03/10,17:38:54,01,10,1, 11.9,1,1, 3.500, 10583.635, 352.734, 52799.269 24/03/10,17:38:54,02,10,1, 11.9,1,1, 3.500, 10583.656, 352.733, 52799.255 24/03/10,17:38:54,03,10,1, 11.9,1,1, 3.500, 10583.659, 352.752, 52799.232 24/03/10,17:38:54,04,10,1, 11.9,1,1, 3.500, 10583.695, 352.737, 52799.287 24/03/10,17:38:54,05,10,1, 11.9,1,1, 3.500, 10583.667, 352.754, 52799.307 24/03/10,17:38:54,06,10,1, 11.9,1,1, 3.500, 10583.717, 352.747, 52799.239 24/03/10,17:38:54,07,10,1, 11.9,1,1, 3.500, 10583.721, 352.745, 52799.253 24/03/10,17:38:54,08,10,1, 11.9,1,1, 3.500, 10583.731, 352.743, 52799.263 24/03/10,17:38:54,09,10,1, 11.9,1,1, 3.500, 10583.755, 352.744, 52799.232 24/03/10,17:38:54,10,10,1, 11.9,1,1, 3.500, 10583.753, 352.774, 52799.237 24/03/10,17:38:54,11,10,1, 11.9,1,1, 3.500, 10583.750, 352.745, 52799.264 24/03/10,17:38:54,12,10,1, 11.9,1,1, 3.500, 10583.777, 352.762, 52799.289 24/03/10,17:38:54,13,10,1, 11.9,1,1, 3.500, 10583.814, 352.770, 52799.271 24/03/10,17:38:54,14,10,1, 11.9,1,1, 3.500, 10583.829, 352.789, 52799.304 24/03/10,17:38:54,15,10,1, 11.9,1,1, 3.500, 10583.829, 352.759, 52799.257 24/03/10,17:38:54,16,10,1, 11.9,1,1, 3.500, 10583.853, 352.786, 52799.242 24/03/10,17:38:54,17,10,1, 11.9,1,1, 3.500, 10583.826, 352.781, 52799.282 24/03/10,17:38:54,18,10,1, 11.9,1,1, 3.500, 10583.840, 352.784, 52799.270 24/03/10,17:38:54,19,10,1, 11.9,1,1, 3.500, 10583.886, 352.797, 52799.262 24/03/10,17:38:55,00,10,1, 11.9,1,1, 3.499, 10583.879, 352.797, 52799.262 24/03/10,17:38:55,01,10,1, 11.9,1,1, 3.499, 10583.891, 352.798, 52799.250 24/03/10,17:38:55,02,10,1, 11.9,1,1, 3.499, 10583.904, 352.797, 52799.263 24/03/10,17:38:55,03,10,1, 11.9,1,1, 3.499, 10583.899, 352.812, 52799.242 24/03/10,17:38:55,04,10,1, 11.9,1,1, 3.499, 10583.918, 352.833, 52799.269 24/03/10,17:38:55,05,10,1, 11.9,1,1, 3.499, 10583.965, 352.810, 52799.258 24/03/10,17:38:55,06,10,1, 11.9,1,1, 3.499, 10583.959, 352.809, 52799.247 24/03/10,17:38:55,07,10,1, 11.9,1,1, 3.499, 10583.971, 352.831, 52799.286 24/03/10,17:38:55,08,10,1, 11.9,1,1, 3.499, 10583.986, 352.818, 52799.279 24/03/10,17:38:55,09,10,1, 11.9,1,1, 3.499, 10583.999, 352.821, 52799.245 24/03/10,17:38:55,10,10,1, 11.9,1,1, 3.499, 10584.012, 352.819, 52799.203 24/03/10,17:38:55,11,10,1, 11.9,1,1, 3.499, 10584.039, 352.829, 52799.285 24/03/10,17:38:55,12,10,1, 11.9,1,1, 3.499, 10584.032, 352.823, 52799.275 24/03/10,17:38:55,13,10,1, 11.9,1,1, 3.499, 10584.039, 352.808, 52799.260 24/03/10,17:38:55,14,10,1, 11.9,1,1, 3.499, 10584.052, 352.819, 52799.266 24/03/10,17:38:55,15,10,1, 11.9,1,1, 3.499, 10584.061, 352.852, 52799.244 24/03/10,17:38:55,16,10,1, 11.9,1,1, 3.499, 10584.070, 352.836, 52799.238 24/03/10,17:38:55,17,10,1, 11.9,1,1, 3.499, 10584.112, 352.850, 52799.242 24/03/10,17:38:55,18,10,1, 11.9,1,1, 3.499, 10584.112, 352.859, 52799.269 24/03/10,17:38:55,19,10,1, 11.9,1,1, 3.499, 10584.117, 352.861, 52799.235 24/03/10,17:38:56,00,10,1, 11.8,1,1, 3.502, 10584.112, 352.861, 52799.235 24/03/10,17:38:56,01,10,1, 11.8,1,1, 3.502, 10584.150, 352.877, 52799.224 24/03/10,17:38:56,02,10,1, 11.8,1,1, 3.502, 10584.169, 352.847, 52799.220 24/03/10,17:38:56,03,10,1, 11.8,1,1, 3.502, 10584.177, 352.867, 52799.239 24/03/10,17:38:56,04,10,1, 11.8,1,1, 3.502, 10584.183, 352.890, 52799.197 24/03/10,17:38:56,05,10,1, 11.8,1,1, 3.502, 10584.193, 352.872, 52799.173 24/03/10,17:38:56,06,10,1, 11.8,1,1, 3.502, 10584.229, 352.891, 52799.230 24/03/10,17:38:56,07,10,1, 11.8,1,1, 3.502, 10584.210, 352.881, 52799.200 24/03/10,17:38:56,08,10,1, 11.8,1,1, 3.502, 10584.212, 352.900, 52799.198 24/03/10,17:38:56,09,10,1, 11.8,1,1, 3.502, 10584.256, 352.896, 52799.217 24/03/10,17:38:56,10,10,1, 11.8,1,1, 3.502, 10584.245, 352.882, 52799.225 24/03/10,17:38:56,11,10,1, 11.8,1,1, 3.502, 10584.258, 352.902, 52799.207 24/03/10,17:38:56,12,10,1, 11.8,1,1, 3.502, 10584.284, 352.913, 52799.209 24/03/10,17:38:56,13,10,1, 11.8,1,1, 3.502, 10584.283, 352.903, 52799.237 24/03/10,17:38:56,14,10,1, 11.8,1,1, 3.502, 10584.293, 352.904, 52799.193 24/03/10,17:38:56,15,10,1, 11.8,1,1, 3.502, 10584.322, 352.901, 52799.192 24/03/10,17:38:56,16,10,1, 11.8,1,1, 3.502, 10584.324, 352.894, 52799.183 24/03/10,17:38:56,17,10,1, 11.8,1,1, 3.502, 10584.346, 352.901, 52799.227 24/03/10,17:38:56,18,10,1, 11.8,1,1, 3.502, 10584.362, 352.901, 52799.211 24/03/10,17:38:56,19,10,1, 11.8,1,1, 3.502, 10584.345, 352.917, 52799.163 24/03/10,17:38:57,00,10,1, 11.9,1,1, 3.496, 10584.338, 352.917, 52799.163 24/03/10,17:38:57,01,10,1, 11.9,1,1, 3.496, 10584.386, 352.915, 52799.159 24/03/10,17:38:57,02,10,1, 11.9,1,1, 3.496, 10584.400, 352.967, 52799.355 24/03/10,17:38:57,03,10,1, 11.9,1,1, 3.496, 10584.432, 352.982, 52799.427 24/03/10,17:38:57,04,10,1, 11.9,1,1, 3.496, 10584.397, 352.981, 52799.617 24/03/10,17:38:57,05,10,1, 11.9,1,1, 3.496, 10584.459, 352.989, 52799.378 24/03/10,17:38:57,06,10,1, 11.9,1,1, 3.496, 10584.463, 352.961, 52799.330 24/03/10,17:38:57,07,10,1, 11.9,1,1, 3.496, 10584.475, 352.959, 52799.367 24/03/10,17:38:57,08,10,1, 11.9,1,1, 3.496, 10584.479, 352.958, 52799.324 24/03/10,17:38:57,09,10,1, 11.9,1,1, 3.496, 10584.485, 352.993, 52799.354 24/03/10,17:38:57,10,10,1, 11.9,1,1, 3.496, 10584.512, 352.971, 52799.351 24/03/10,17:38:57,11,10,1, 11.9,1,1, 3.496, 10584.519, 352.989, 52799.304 24/03/10,17:38:57,12,10,1, 11.9,1,1, 3.496, 10584.533, 352.978, 52799.337 24/03/10,17:38:57,13,10,1, 11.9,1,1, 3.496, 10584.551, 352.994, 52799.263 24/03/10,17:38:57,14,10,1, 11.9,1,1, 3.496, 10584.554, 353.008, 52799.397 24/03/10,17:38:57,15,10,1, 11.9,1,1, 3.496, 10584.597, 352.968, 52799.327 24/03/10,17:38:57,16,10,1, 11.9,1,1, 3.496, 10584.584, 352.991, 52799.326 24/03/10,17:38:57,17,10,1, 11.9,1,1, 3.496, 10584.622, 352.973, 52799.293 24/03/10,17:38:57,18,10,1, 11.9,1,1, 3.496, 10584.617, 352.995, 52799.256 24/03/10,17:38:57,19,10,1, 11.9,1,1, 3.496, 10584.645, 353.001, 52799.276 24/03/10,17:38:58,00,10,1, 11.9,1,1, 3.498, 10584.638, 353.001, 52799.276 24/03/10,17:38:58,01,10,1, 11.9,1,1, 3.498, 10584.676, 353.033, 52799.313 24/03/10,17:38:58,02,10,1, 11.9,1,1, 3.498, 10584.690, 352.994, 52799.274 24/03/10,17:38:58,03,10,1, 11.9,1,1, 3.498, 10584.686, 353.016, 52799.331 24/03/10,17:38:58,04,10,1, 11.9,1,1, 3.498, 10584.704, 353.029, 52799.331 24/03/10,17:38:58,05,10,1, 11.9,1,1, 3.498, 10584.698, 353.034, 52799.284 24/03/10,17:38:58,06,10,1, 11.9,1,1, 3.498, 10584.726, 353.027, 52799.406 24/03/10,17:38:58,07,10,1, 11.9,1,1, 3.498, 10584.747, 353.056, 52799.306 24/03/10,17:38:58,08,10,1, 11.9,1,1, 3.498, 10584.745, 353.036, 52799.263 24/03/10,17:38:58,09,10,1, 11.9,1,1, 3.498, 10584.761, 353.038, 52799.314 24/03/10,17:38:58,10,10,1, 11.9,1,1, 3.498, 10584.796, 353.037, 52799.000 24/03/10,17:38:58,11,10,1, 11.9,1,1, 3.498, 10584.764, 353.050, 52799.282 24/03/10,17:38:58,12,10,1, 11.9,1,1, 3.498, 10584.791, 353.044, 52799.328 24/03/10,17:38:58,13,10,1, 11.9,1,1, 3.498, 10584.790, 353.068, 52799.334 24/03/10,17:38:58,14,10,1, 11.9,1,1, 3.498, 10584.837, 353.090, 52799.304 24/03/10,17:38:58,15,10,1, 11.9,1,1, 3.498, 10584.842, 353.064, 52799.287 24/03/10,17:38:58,16,10,1, 11.9,1,1, 3.498, 10584.860, 353.041, 52799.269 24/03/10,17:38:58,17,10,1, 11.9,1,1, 3.498, 10584.861, 353.058, 52799.298 24/03/10,17:38:58,18,10,1, 11.9,1,1, 3.498, 10584.850, 353.067, 52799.265 24/03/10,17:38:58,19,10,1, 11.9,1,1, 3.498, 10584.905, 353.065, 52799.291 24/03/10,17:38:59,00,10,1, 11.9,1,1, 3.500, 10584.905, 353.065, 52799.291 24/03/10,17:38:59,01,10,1, 11.9,1,1, 3.500, 10584.895, 353.108, 52799.240 24/03/10,17:38:59,02,10,1, 11.9,1,1, 3.500, 10584.924, 353.096, 52799.281 24/03/10,17:38:59,03,10,1, 11.9,1,1, 3.500, 10584.941, 353.090, 52799.296 24/03/10,17:38:59,04,10,1, 11.9,1,1, 3.500, 10584.955, 353.076, 52799.137 24/03/10,17:38:59,05,10,1, 11.9,1,1, 3.500, 10584.961, 353.108, 52799.289 24/03/10,17:38:59,06,10,1, 11.9,1,1, 3.500, 10584.967, 353.104, 52799.336 24/03/10,17:38:59,07,10,1, 11.9,1,1, 3.500, 10584.971, 353.097, 52799.245 24/03/10,17:38:59,08,10,1, 11.9,1,1, 3.500, 10585.002, 353.090, 52799.232 24/03/10,17:38:59,09,10,1, 11.9,1,1, 3.500, 10585.012, 353.089, 52799.197 24/03/10,17:38:59,10,10,1, 11.9,1,1, 3.500, 10585.031, 353.117, 52799.312 24/03/10,17:38:59,11,10,1, 11.9,1,1, 3.500, 10585.054, 353.119, 52799.278 24/03/10,17:38:59,12,10,1, 11.9,1,1, 3.500, 10585.075, 353.136, 52799.275 24/03/10,17:38:59,13,10,1, 11.9,1,1, 3.500, 10585.060, 353.114, 52799.271 24/03/10,17:38:59,14,10,1, 11.9,1,1, 3.500, 10585.049, 353.108, 52799.243 24/03/10,17:38:59,15,10,1, 11.9,1,1, 3.500, 10585.083, 353.125, 52799.247 24/03/10,17:38:59,16,10,1, 11.9,1,1, 3.500, 10585.096, 353.120, 52799.240 24/03/10,17:38:59,17,10,1, 11.9,1,1, 3.500, 10585.114, 353.111, 52799.238 24/03/10,17:38:59,18,10,1, 11.9,1,1, 3.500, 10585.096, 353.135, 52799.220 24/03/10,17:38:59,19,10,1, 11.9,1,1, 3.500, 10585.146, 353.141, 52799.268 24/03/10,17:39:00,00,10,1, 12.0,1,1, 3.501, 10585.139, 353.141, 52799.268 24/03/10,17:39:00,01,10,1, 12.0,1,1, 3.501, 10585.141, 353.151, 52799.154 24/03/10,17:39:00,02,10,1, 12.0,1,1, 3.501, 10585.182, 353.119, 52799.110 24/03/10,17:39:00,03,10,1, 12.0,1,1, 3.501, 10585.201, 353.118, 52799.030 24/03/10,17:39:00,04,10,1, 12.0,1,1, 3.501, 10585.227, 353.123, 52799.055 24/03/10,17:39:00,05,10,1, 12.0,1,1, 3.501, 10585.219, 353.128, 52799.031 24/03/10,17:39:00,06,10,1, 12.0,1,1, 3.501, 10585.208, 353.114, 52799.074 24/03/10,17:39:00,07,10,1, 12.0,1,1, 3.501, 10585.212, 353.138, 52799.048 24/03/10,17:39:00,08,10,1, 12.0,1,1, 3.501, 10585.241, 353.158, 52799.017 24/03/10,17:39:00,09,10,1, 12.0,1,1, 3.501, 10585.233, 353.137, 52799.056 24/03/10,17:39:00,10,10,1, 12.0,1,1, 3.501, 10585.224, 353.164, 52799.048 24/03/10,17:39:00,11,10,1, 12.0,1,1, 3.501, 10585.257, 353.141, 52799.050 24/03/10,17:39:00,12,10,1, 12.0,1,1, 3.501, 10585.264, 353.174, 52799.096 24/03/10,17:39:00,13,10,1, 12.0,1,1, 3.501, 10585.315, 353.182, 52799.075 24/03/10,17:39:00,14,10,1, 12.0,1,1, 3.501, 10585.305, 353.174, 52799.067 24/03/10,17:39:00,15,10,1, 12.0,1,1, 3.501, 10585.326, 353.204, 52799.048 24/03/10,17:39:00,16,10,1, 12.0,1,1, 3.501, 10585.309, 353.179, 52799.049 24/03/10,17:39:00,17,10,1, 12.0,1,1, 3.501, 10585.349, 353.210, 52799.041 24/03/10,17:39:00,18,10,1, 12.0,1,1, 3.501, 10585.345, 353.211, 52799.044 24/03/10,17:39:00,19,10,1, 12.0,1,1, 3.501, 10585.371, 353.205, 52799.051 24/03/10,17:39:01,00,10,1, 11.9,1,1, 3.497, 10585.364, 353.205, 52799.051 24/03/10,17:39:01,01,10,1, 11.9,1,1, 3.497, 10585.372, 353.199, 52798.997 24/03/10,17:39:01,02,10,1, 11.9,1,1, 3.497, 10585.365, 353.217, 52799.021 24/03/10,17:39:01,03,10,1, 11.9,1,1, 3.497, 10585.393, 353.209, 52799.027 24/03/10,17:39:01,04,10,1, 11.9,1,1, 3.497, 10585.392, 353.223, 52799.013 24/03/10,17:39:01,05,10,1, 11.9,1,1, 3.497, 10585.434, 353.239, 52799.007 24/03/10,17:39:01,06,10,1, 11.9,1,1, 3.497, 10585.418, 353.259, 52799.022 24/03/10,17:39:01,07,10,1, 11.9,1,1, 3.497, 10585.460, 353.224, 52799.015 24/03/10,17:39:01,08,10,1, 11.9,1,1, 3.497, 10585.453, 353.269, 52798.999 24/03/10,17:39:01,09,10,1, 11.9,1,1, 3.497, 10585.464, 353.264, 52799.010 24/03/10,17:39:01,10,10,1, 11.9,1,1, 3.497, 10585.491, 353.243, 52799.026 24/03/10,17:39:01,11,10,1, 11.9,1,1, 3.497, 10585.493, 353.246, 52799.016 24/03/10,17:39:01,12,10,1, 11.9,1,1, 3.497, 10585.506, 353.254, 52799.015 24/03/10,17:39:01,13,10,1, 11.9,1,1, 3.497, 10585.501, 353.280, 52798.996 24/03/10,17:39:01,14,10,1, 11.9,1,1, 3.497, 10585.529, 353.280, 52798.972 24/03/10,17:39:01,15,10,1, 11.9,1,1, 3.497, 10585.542, 353.306, 52799.014 24/03/10,17:39:01,16,10,1, 11.9,1,1, 3.497, 10585.555, 353.279, 52799.018 24/03/10,17:39:01,17,10,1, 11.9,1,1, 3.497, 10585.562, 353.285, 52799.003 24/03/10,17:39:01,18,10,1, 11.9,1,1, 3.497, 10585.576, 353.288, 52798.994 24/03/10,17:39:01,19,10,1, 11.9,1,1, 3.497, 10585.585, 353.292, 52798.989 24/03/10,17:39:02,00,10,1, 11.9,1,1, 3.498, 10585.581, 353.292, 52798.989 24/03/10,17:39:02,01,10,1, 11.9,1,1, 3.498, 10585.609, 353.302, 52799.007 24/03/10,17:39:02,02,10,1, 11.9,1,1, 3.498, 10585.636, 353.322, 52799.137 24/03/10,17:39:02,03,10,1, 11.9,1,1, 3.498, 10585.655, 353.304, 52798.963 24/03/10,17:39:02,04,10,1, 11.9,1,1, 3.498, 10585.648, 353.310, 52798.995 24/03/10,17:39:02,05,10,1, 11.9,1,1, 3.498, 10585.627, 353.326, 52799.019 24/03/10,17:39:02,06,10,1, 11.9,1,1, 3.498, 10585.668, 353.341, 52798.988 24/03/10,17:39:02,07,10,1, 11.9,1,1, 3.498, 10585.685, 353.340, 52798.977 24/03/10,17:39:02,08,10,1, 11.9,1,1, 3.498, 10585.697, 353.329, 52799.019 24/03/10,17:39:02,09,10,1, 11.9,1,1, 3.498, 10585.717, 353.341, 52799.013 24/03/10,17:39:02,10,10,1, 11.9,1,1, 3.498, 10585.723, 353.342, 52798.990 24/03/10,17:39:02,11,10,1, 11.9,1,1, 3.498, 10585.726, 353.373, 52798.989 24/03/10,17:39:02,12,10,1, 11.9,1,1, 3.498, 10585.729, 353.360, 52798.964 24/03/10,17:39:02,13,10,1, 11.9,1,1, 3.498, 10585.732, 353.363, 52798.993 24/03/10,17:39:02,14,10,1, 11.9,1,1, 3.498, 10585.759, 353.359, 52799.019 24/03/10,17:39:02,15,10,1, 11.9,1,1, 3.498, 10585.767, 353.356, 52798.985 24/03/10,17:39:02,16,10,1, 11.9,1,1, 3.498, 10585.800, 353.371, 52798.983 24/03/10,17:39:02,17,10,1, 11.9,1,1, 3.498, 10585.797, 353.376, 52798.962 24/03/10,17:39:02,18,10,1, 11.9,1,1, 3.498, 10585.777, 353.395, 52798.978 24/03/10,17:39:02,19,10,1, 11.9,1,1, 3.498, 10585.816, 353.384, 52798.974 24/03/10,17:39:03,00,10,1, 11.9,1,1, 3.497, 10585.815, 353.384, 52798.974 24/03/10,17:39:03,01,10,1, 11.9,1,1, 3.497, 10585.845, 353.404, 52798.950 24/03/10,17:39:03,02,10,1, 11.9,1,1, 3.497, 10585.866, 353.399, 52798.952 24/03/10,17:39:03,03,10,1, 11.9,1,1, 3.497, 10585.862, 353.396, 52798.994 24/03/10,17:39:03,04,10,1, 11.9,1,1, 3.497, 10585.870, 353.395, 52798.976 24/03/10,17:39:03,05,10,1, 11.9,1,1, 3.497, 10585.883, 353.391, 52798.964 24/03/10,17:39:03,06,10,1, 11.9,1,1, 3.497, 10585.891, 353.397, 52798.970 24/03/10,17:39:03,07,10,1, 11.9,1,1, 3.497, 10585.919, 353.392, 52798.961 24/03/10,17:39:03,08,10,1, 11.9,1,1, 3.497, 10585.925, 353.426, 52798.977 24/03/10,17:39:03,09,10,1, 11.9,1,1, 3.497, 10585.927, 353.429, 52798.983 24/03/10,17:39:03,10,10,1, 11.9,1,1, 3.497, 10585.932, 353.419, 52798.951 24/03/10,17:39:03,11,10,1, 11.9,1,1, 3.497, 10585.967, 353.435, 52798.938 24/03/10,17:39:03,12,10,1, 11.9,1,1, 3.497, 10585.967, 353.430, 52798.953 24/03/10,17:39:03,13,10,1, 11.9,1,1, 3.497, 10585.978, 353.421, 52798.938 24/03/10,17:39:03,14,10,1, 11.9,1,1, 3.497, 10585.992, 353.426, 52798.946 24/03/10,17:39:03,15,10,1, 11.9,1,1, 3.497, 10586.021, 353.425, 52798.897 24/03/10,17:39:03,16,10,1, 11.9,1,1, 3.497, 10586.039, 353.420, 52798.970 24/03/10,17:39:03,17,10,1, 11.9,1,1, 3.497, 10586.039, 353.438, 52798.976 24/03/10,17:39:03,18,10,1, 11.9,1,1, 3.497, 10586.046, 353.429, 52798.936 24/03/10,17:39:03,19,10,1, 11.9,1,1, 3.497, 10586.057, 353.417, 52798.952 24/03/10,17:39:04,00,10,1, 11.9,1,1, 3.499, 10586.048, 353.417, 52798.952 24/03/10,17:39:04,01,10,1, 11.9,1,1, 3.499, 10586.073, 353.446, 52798.941 24/03/10,17:39:04,02,10,1, 11.9,1,1, 3.499, 10586.086, 353.455, 52798.958 24/03/10,17:39:04,03,10,1, 11.9,1,1, 3.499, 10586.097, 353.450, 52798.948 24/03/10,17:39:04,04,10,1, 11.9,1,1, 3.499, 10586.133, 353.443, 52798.948 24/03/10,17:39:04,05,10,1, 11.9,1,1, 3.499, 10586.102, 353.442, 52798.973 24/03/10,17:39:04,06,10,1, 11.9,1,1, 3.499, 10586.152, 353.444, 52798.930 24/03/10,17:39:04,07,10,1, 11.9,1,1, 3.499, 10586.152, 353.441, 52798.915 24/03/10,17:39:04,08,10,1, 11.9,1,1, 3.499, 10586.174, 353.444, 52798.934 24/03/10,17:39:04,09,10,1, 11.9,1,1, 3.499, 10586.144, 353.451, 52798.932 24/03/10,17:39:04,10,10,1, 11.9,1,1, 3.499, 10586.194, 353.464, 52798.940 24/03/10,17:39:04,11,10,1, 11.9,1,1, 3.499, 10586.175, 353.441, 52798.966 24/03/10,17:39:04,12,10,1, 11.9,1,1, 3.499, 10586.212, 353.462, 52798.903 24/03/10,17:39:04,13,10,1, 11.9,1,1, 3.499, 10586.226, 353.440, 52798.924 24/03/10,17:39:04,14,10,1, 11.9,1,1, 3.499, 10586.229, 353.443, 52798.904 24/03/10,17:39:04,15,10,1, 11.9,1,1, 3.499, 10586.242, 353.455, 52798.878 24/03/10,17:39:04,16,10,1, 11.9,1,1, 3.499, 10586.242, 353.464, 52798.900 24/03/10,17:39:04,17,10,1, 11.9,1,1, 3.499, 10586.279, 353.473, 52798.855 24/03/10,17:39:04,18,10,1, 11.9,1,1, 3.499, 10586.252, 353.484, 52798.959 24/03/10,17:39:04,19,10,1, 11.9,1,1, 3.499, 10586.241, 353.485, 52798.931 24/03/10,17:39:05,00,10,1, 11.9,1,1, 3.498, 10586.240, 353.485, 52798.931 24/03/10,17:39:05,01,10,1, 11.9,1,1, 3.498, 10586.310, 353.470, 52798.902 24/03/10,17:39:05,02,10,1, 11.9,1,1, 3.498, 10586.317, 353.479, 52798.884 24/03/10,17:39:05,03,10,1, 11.9,1,1, 3.498, 10586.305, 353.470, 52798.896 24/03/10,17:39:05,04,10,1, 11.9,1,1, 3.498, 10586.310, 353.475, 52798.919 24/03/10,17:39:05,05,10,1, 11.9,1,1, 3.498, 10586.323, 353.486, 52798.923 24/03/10,17:39:05,06,10,1, 11.9,1,1, 3.498, 10586.335, 353.469, 52798.911 24/03/10,17:39:05,07,10,1, 11.9,1,1, 3.498, 10586.339, 353.481, 52798.861 24/03/10,17:39:05,08,10,1, 11.9,1,1, 3.498, 10586.393, 353.473, 52798.943 24/03/10,17:39:05,09,10,1, 11.9,1,1, 3.498, 10586.369, 353.506, 52798.899 24/03/10,17:39:05,10,10,1, 11.9,1,1, 3.498, 10586.386, 353.485, 52798.905 24/03/10,17:39:05,11,10,1, 11.9,1,1, 3.498, 10586.408, 353.507, 52798.917 24/03/10,17:39:05,12,10,1, 11.9,1,1, 3.498, 10586.418, 353.509, 52798.913 24/03/10,17:39:05,13,10,1, 11.9,1,1, 3.498, 10586.423, 353.488, 52798.926 24/03/10,17:39:05,14,10,1, 11.9,1,1, 3.498, 10586.408, 353.500, 52798.872 24/03/10,17:39:05,15,10,1, 11.9,1,1, 3.498, 10586.426, 353.527, 52798.938 24/03/10,17:39:05,16,10,1, 11.9,1,1, 3.498, 10586.459, 353.501, 52798.886 24/03/10,17:39:05,17,10,1, 11.9,1,1, 3.498, 10586.470, 353.537, 52798.873 24/03/10,17:39:05,18,10,1, 11.9,1,1, 3.498, 10586.468, 353.522, 52798.889 24/03/10,17:39:05,19,10,1, 11.9,1,1, 3.498, 10586.504, 353.538, 52798.909 24/03/10,17:39:06,00,10,1, 11.9,1,1, 3.499, 10586.499, 353.538, 52798.909 24/03/10,17:39:06,01,10,1, 11.9,1,1, 3.499, 10586.489, 353.538, 52798.891 24/03/10,17:39:06,02,10,1, 11.9,1,1, 3.499, 10586.498, 353.563, 52798.926 24/03/10,17:39:06,03,10,1, 11.9,1,1, 3.499, 10586.496, 353.555, 52798.836 24/03/10,17:39:06,04,10,1, 11.9,1,1, 3.499, 10586.514, 353.561, 52798.960 24/03/10,17:39:06,05,10,1, 11.9,1,1, 3.499, 10586.521, 353.588, 52798.880 24/03/10,17:39:06,06,10,1, 11.9,1,1, 3.499, 10586.535, 353.588, 52798.878 24/03/10,17:39:06,07,10,1, 11.9,1,1, 3.499, 10586.552, 353.580, 52798.867 24/03/10,17:39:06,08,10,1, 11.9,1,1, 3.499, 10586.563, 353.576, 52798.850 24/03/10,17:39:06,09,10,1, 11.9,1,1, 3.499, 10586.577, 353.587, 52798.893 24/03/10,17:39:06,10,10,1, 11.9,1,1, 3.499, 10586.566, 353.603, 52798.878 24/03/10,17:39:06,11,10,1, 11.9,1,1, 3.499, 10586.590, 353.589, 52798.896 24/03/10,17:39:06,12,10,1, 11.9,1,1, 3.499, 10586.588, 353.590, 52799.002 24/03/10,17:39:06,13,10,1, 11.9,1,1, 3.499, 10586.600, 353.600, 52798.875 24/03/10,17:39:06,14,10,1, 11.9,1,1, 3.499, 10586.614, 353.602, 52798.905 24/03/10,17:39:06,15,10,1, 11.9,1,1, 3.499, 10586.629, 353.620, 52798.888 24/03/10,17:39:06,16,10,1, 11.9,1,1, 3.499, 10586.652, 353.625, 52798.895 24/03/10,17:39:06,17,10,1, 11.9,1,1, 3.499, 10586.651, 353.630, 52798.894 24/03/10,17:39:06,18,10,1, 11.9,1,1, 3.499, 10586.660, 353.628, 52798.858 24/03/10,17:39:06,19,10,1, 11.9,1,1, 3.499, 10586.663, 353.636, 52798.881 24/03/10,17:39:07,00,10,1, 11.9,1,1, 3.500, 10586.658, 353.636, 52798.881 24/03/10,17:39:07,01,10,1, 11.9,1,1, 3.500, 10586.713, 353.657, 52798.875 24/03/10,17:39:07,02,10,1, 11.9,1,1, 3.500, 10586.738, 353.651, 52798.912 24/03/10,17:39:07,03,10,1, 11.9,1,1, 3.500, 10586.721, 353.667, 52798.851 24/03/10,17:39:07,04,10,1, 11.9,1,1, 3.500, 10586.729, 353.655, 52798.852 24/03/10,17:39:07,05,10,1, 11.9,1,1, 3.500, 10586.729, 353.675, 52798.854 24/03/10,17:39:07,06,10,1, 11.9,1,1, 3.500, 10586.754, 353.664, 52798.873 24/03/10,17:39:07,07,10,1, 11.9,1,1, 3.500, 10586.773, 353.682, 52798.855 24/03/10,17:39:07,08,10,1, 11.9,1,1, 3.500, 10586.801, 353.670, 52798.861 24/03/10,17:39:07,09,10,1, 11.9,1,1, 3.500, 10586.787, 353.682, 52798.836 24/03/10,17:39:07,10,10,1, 11.9,1,1, 3.500, 10586.798, 353.692, 52798.842 24/03/10,17:39:07,11,10,1, 11.9,1,1, 3.500, 10586.811, 353.685, 52798.825 24/03/10,17:39:07,12,10,1, 11.9,1,1, 3.500, 10586.801, 353.691, 52798.844 24/03/10,17:39:07,13,10,1, 11.9,1,1, 3.500, 10586.852, 353.710, 52798.838 24/03/10,17:39:07,14,10,1, 11.9,1,1, 3.500, 10586.836, 353.721, 52798.826 24/03/10,17:39:07,15,10,1, 11.9,1,1, 3.500, 10586.834, 353.724, 52798.843 24/03/10,17:39:07,16,10,1, 11.9,1,1, 3.500, 10586.869, 353.737, 52798.851 24/03/10,17:39:07,17,10,1, 11.9,1,1, 3.500, 10586.894, 353.727, 52798.846 24/03/10,17:39:07,18,10,1, 11.9,1,1, 3.500, 10586.896, 353.741, 52798.827 24/03/10,17:39:07,19,10,1, 11.9,1,1, 3.500, 10586.904, 353.744, 52798.811 24/03/10,17:39:08,00,10,1, 11.8,1,1, 3.497, 10586.900, 353.744, 52798.811 24/03/10,17:39:08,01,10,1, 11.8,1,1, 3.497, 10586.924, 353.754, 52798.822 24/03/10,17:39:08,02,10,1, 11.8,1,1, 3.497, 10586.944, 353.749, 52798.820 24/03/10,17:39:08,03,10,1, 11.8,1,1, 3.497, 10586.954, 353.772, 52798.792 24/03/10,17:39:08,04,10,1, 11.8,1,1, 3.497, 10586.964, 353.778, 52798.804 24/03/10,17:39:08,05,10,1, 11.8,1,1, 3.497, 10586.995, 353.782, 52798.830 24/03/10,17:39:08,06,10,1, 11.8,1,1, 3.497, 10586.996, 353.776, 52798.810 24/03/10,17:39:08,07,10,1, 11.8,1,1, 3.497, 10587.001, 353.785, 52798.814 24/03/10,17:39:08,08,10,1, 11.8,1,1, 3.497, 10587.006, 353.790, 52798.837 24/03/10,17:39:08,09,10,1, 11.8,1,1, 3.497, 10587.024, 353.796, 52798.776 24/03/10,17:39:08,10,10,1, 11.8,1,1, 3.497, 10587.041, 353.786, 52798.780 24/03/10,17:39:08,11,10,1, 11.8,1,1, 3.497, 10587.062, 353.807, 52798.831 24/03/10,17:39:08,12,10,1, 11.8,1,1, 3.497, 10587.067, 353.807, 52798.784 24/03/10,17:39:08,13,10,1, 11.8,1,1, 3.497, 10587.099, 353.813, 52798.799 24/03/10,17:39:08,14,10,1, 11.8,1,1, 3.497, 10587.102, 353.832, 52798.814 24/03/10,17:39:08,15,10,1, 11.8,1,1, 3.497, 10587.111, 353.837, 52798.844 24/03/10,17:39:08,16,10,1, 11.8,1,1, 3.497, 10587.145, 353.838, 52798.785 24/03/10,17:39:08,17,10,1, 11.8,1,1, 3.497, 10587.150, 353.821, 52798.819 24/03/10,17:39:08,18,10,1, 11.8,1,1, 3.497, 10587.186, 353.858, 52798.783 24/03/10,17:39:08,19,10,1, 11.8,1,1, 3.497, 10587.176, 353.830, 52798.777 24/03/10,17:39:09,00,10,1, 11.9,1,1, 3.498, 10587.175, 353.830, 52798.777 24/03/10,17:39:09,01,10,1, 11.9,1,1, 3.498, 10587.218, 353.857, 52798.780 24/03/10,17:39:09,02,10,1, 11.9,1,1, 3.498, 10587.210, 353.841, 52798.783 24/03/10,17:39:09,03,10,1, 11.9,1,1, 3.498, 10587.219, 353.847, 52798.804 24/03/10,17:39:09,04,10,1, 11.9,1,1, 3.498, 10587.247, 353.867, 52798.821 24/03/10,17:39:09,05,10,1, 11.9,1,1, 3.498, 10587.270, 353.870, 52798.816 24/03/10,17:39:09,06,10,1, 11.9,1,1, 3.498, 10587.282, 353.849, 52798.785 24/03/10,17:39:09,07,10,1, 11.9,1,1, 3.498, 10587.293, 353.864, 52798.785 24/03/10,17:39:09,08,10,1, 11.9,1,1, 3.498, 10587.285, 353.861, 52798.776 24/03/10,17:39:09,09,10,1, 11.9,1,1, 3.498, 10587.326, 353.883, 52798.787 24/03/10,17:39:09,10,10,1, 11.9,1,1, 3.498, 10587.334, 353.868, 52798.786 24/03/10,17:39:09,11,10,1, 11.9,1,1, 3.498, 10587.340, 353.911, 52798.778 24/03/10,17:39:09,12,10,1, 11.9,1,1, 3.498, 10587.349, 353.899, 52798.740 24/03/10,17:39:09,13,10,1, 11.9,1,1, 3.498, 10587.355, 353.899, 52798.800 24/03/10,17:39:09,14,10,1, 11.9,1,1, 3.498, 10587.406, 353.918, 52798.785 24/03/10,17:39:09,15,10,1, 11.9,1,1, 3.498, 10587.390, 353.906, 52798.728 24/03/10,17:39:09,16,10,1, 11.9,1,1, 3.498, 10587.416, 353.886, 52798.769 24/03/10,17:39:09,17,10,1, 11.9,1,1, 3.498, 10587.415, 353.906, 52798.778 24/03/10,17:39:09,18,10,1, 11.9,1,1, 3.498, 10587.444, 353.900, 52798.779 24/03/10,17:39:09,19,10,1, 11.9,1,1, 3.498, 10587.442, 353.912, 52798.749 24/03/10,17:39:10,00,10,1, 11.8,1,1, 3.499, 10587.442, 353.912, 52798.749 24/03/10,17:39:10,01,10,1, 11.8,1,1, 3.499, 10587.457, 353.928, 52798.786 24/03/10,17:39:10,02,10,1, 11.8,1,1, 3.499, 10587.500, 353.949, 52798.768 24/03/10,17:39:10,03,10,1, 11.8,1,1, 3.499, 10587.506, 353.934, 52798.806 24/03/10,17:39:10,04,10,1, 11.8,1,1, 3.499, 10587.509, 353.926, 52798.796 24/03/10,17:39:10,05,10,1, 11.8,1,1, 3.499, 10587.543, 353.920, 52798.763 24/03/10,17:39:10,06,10,1, 11.8,1,1, 3.499, 10587.524, 353.932, 52798.681 24/03/10,17:39:10,07,10,1, 11.8,1,1, 3.499, 10587.559, 353.941, 52798.796 24/03/10,17:39:10,08,10,1, 11.8,1,1, 3.499, 10587.600, 353.946, 52798.729 24/03/10,17:39:10,09,10,1, 11.8,1,1, 3.499, 10587.595, 353.933, 52798.797 24/03/10,17:39:10,10,10,1, 11.8,1,1, 3.499, 10587.594, 353.956, 52798.752 24/03/10,17:39:10,11,10,1, 11.8,1,1, 3.499, 10587.590, 353.966, 52798.756 24/03/10,17:39:10,12,10,1, 11.8,1,1, 3.499, 10587.598, 353.943, 52798.729 24/03/10,17:39:10,13,10,1, 11.8,1,1, 3.499, 10587.628, 353.947, 52798.744 24/03/10,17:39:10,14,10,1, 11.8,1,1, 3.499, 10587.618, 353.965, 52798.773 24/03/10,17:39:10,15,10,1, 11.8,1,1, 3.499, 10587.641, 353.961, 52798.755 24/03/10,17:39:10,16,10,1, 11.8,1,1, 3.499, 10587.660, 353.960, 52798.742 24/03/10,17:39:10,17,10,1, 11.8,1,1, 3.499, 10587.645, 353.962, 52798.785 24/03/10,17:39:10,18,10,1, 11.8,1,1, 3.499, 10587.666, 353.956, 52798.731 24/03/10,17:39:10,19,10,1, 11.8,1,1, 3.499, 10587.675, 353.972, 52798.751 24/03/10,17:39:11,00,10,1, 11.9,1,1, 3.496, 10587.667, 353.972, 52798.751 24/03/10,17:39:11,01,10,1, 11.9,1,1, 3.496, 10587.699, 353.987, 52798.771 24/03/10,17:39:11,02,10,1, 11.9,1,1, 3.496, 10587.722, 353.998, 52798.715 24/03/10,17:39:11,03,10,1, 11.9,1,1, 3.496, 10587.732, 353.989, 52798.738 24/03/10,17:39:11,04,10,1, 11.9,1,1, 3.496, 10587.738, 353.971, 52798.730 24/03/10,17:39:11,05,10,1, 11.9,1,1, 3.496, 10587.741, 354.012, 52798.824 24/03/10,17:39:11,06,10,1, 11.9,1,1, 3.496, 10587.764, 353.989, 52798.677 24/03/10,17:39:11,07,10,1, 11.9,1,1, 3.496, 10587.765, 354.006, 52798.668 24/03/10,17:39:11,08,10,1, 11.9,1,1, 3.496, 10587.779, 353.986, 52798.658 24/03/10,17:39:11,09,10,1, 11.9,1,1, 3.496, 10587.790, 353.992, 52798.656 24/03/10,17:39:11,10,10,1, 11.9,1,1, 3.496, 10587.801, 353.978, 52798.671 24/03/10,17:39:11,11,10,1, 11.9,1,1, 3.496, 10587.788, 354.008, 52798.689 24/03/10,17:39:11,12,10,1, 11.9,1,1, 3.496, 10587.816, 354.013, 52798.673 24/03/10,17:39:11,13,10,1, 11.9,1,1, 3.496, 10587.811, 354.026, 52798.697 24/03/10,17:39:11,14,10,1, 11.9,1,1, 3.496, 10587.844, 354.034, 52798.690 24/03/10,17:39:11,15,10,1, 11.9,1,1, 3.496, 10587.823, 354.031, 52798.722 24/03/10,17:39:11,16,10,1, 11.9,1,1, 3.496, 10587.849, 354.021, 52798.695 24/03/10,17:39:11,17,10,1, 11.9,1,1, 3.496, 10587.857, 354.044, 52798.689 24/03/10,17:39:11,18,10,1, 11.9,1,1, 3.496, 10587.849, 354.048, 52798.683 24/03/10,17:39:11,19,10,1, 11.9,1,1, 3.496, 10587.884, 354.032, 52798.665 24/03/10,17:39:12,00,10,1, 11.9,1,1, 3.497, 10587.884, 354.032, 52798.665 24/03/10,17:39:12,01,10,1, 11.9,1,1, 3.497, 10587.882, 354.041, 52798.683 24/03/10,17:39:12,02,10,1, 11.9,1,1, 3.497, 10587.889, 354.058, 52798.685 24/03/10,17:39:12,03,10,1, 11.9,1,1, 3.497, 10587.910, 354.068, 52798.687 24/03/10,17:39:12,04,10,1, 11.9,1,1, 3.497, 10587.920, 354.045, 52798.707 24/03/10,17:39:12,05,10,1, 11.9,1,1, 3.497, 10587.936, 354.043, 52798.681 24/03/10,17:39:12,06,10,1, 11.9,1,1, 3.497, 10587.934, 354.077, 52798.686 24/03/10,17:39:12,07,10,1, 11.9,1,1, 3.497, 10587.923, 354.055, 52798.672 24/03/10,17:39:12,08,10,1, 11.9,1,1, 3.497, 10587.950, 354.066, 52798.675 24/03/10,17:39:12,09,10,1, 11.9,1,1, 3.497, 10587.977, 354.052, 52798.650 24/03/10,17:39:12,10,10,1, 11.9,1,1, 3.497, 10587.954, 354.073, 52798.671 24/03/10,17:39:12,11,10,1, 11.9,1,1, 3.497, 10587.946, 354.109, 52798.666 24/03/10,17:39:12,12,10,1, 11.9,1,1, 3.497, 10587.965, 354.079, 52798.637 24/03/10,17:39:12,13,10,1, 11.9,1,1, 3.497, 10587.979, 354.066, 52798.659 24/03/10,17:39:12,14,10,1, 11.9,1,1, 3.497, 10587.993, 354.091, 52798.692 24/03/10,17:39:12,15,10,1, 11.9,1,1, 3.497, 10587.974, 354.110, 52798.665 24/03/10,17:39:12,16,10,1, 11.9,1,1, 3.497, 10587.990, 354.110, 52798.686 24/03/10,17:39:12,17,10,1, 11.9,1,1, 3.497, 10588.014, 354.104, 52798.682 24/03/10,17:39:12,18,10,1, 11.9,1,1, 3.497, 10587.990, 354.108, 52798.676 24/03/10,17:39:12,19,10,1, 11.9,1,1, 3.497, 10588.004, 354.125, 52798.660 24/03/10,17:39:13,00,10,1, 11.9,1,1, 3.495, 10588.001, 354.125, 52798.660 24/03/10,17:39:13,01,10,1, 11.9,1,1, 3.495, 10588.032, 354.130, 52798.659 24/03/10,17:39:13,02,10,1, 11.9,1,1, 3.495, 10588.040, 354.134, 52798.651 24/03/10,17:39:13,03,10,1, 11.9,1,1, 3.495, 10588.028, 354.157, 52798.638 24/03/10,17:39:13,04,10,1, 11.9,1,1, 3.495, 10588.023, 354.135, 52798.681 24/03/10,17:39:13,05,10,1, 11.9,1,1, 3.495, 10588.022, 354.156, 52798.793 24/03/10,17:39:13,06,10,1, 11.9,1,1, 3.495, 10588.005, 354.149, 52798.676 24/03/10,17:39:13,07,10,1, 11.9,1,1, 3.495, 10588.022, 354.157, 52798.659 24/03/10,17:39:13,08,10,1, 11.9,1,1, 3.495, 10588.053, 354.158, 52798.657 24/03/10,17:39:13,09,10,1, 11.9,1,1, 3.495, 10588.051, 354.157, 52798.629 24/03/10,17:39:13,10,10,1, 11.9,1,1, 3.495, 10588.040, 354.160, 52798.596 24/03/10,17:39:13,11,10,1, 11.9,1,1, 3.495, 10588.071, 354.163, 52798.626 24/03/10,17:39:13,12,10,1, 11.9,1,1, 3.495, 10588.082, 354.157, 52798.597 24/03/10,17:39:13,13,10,1, 11.9,1,1, 3.495, 10588.087, 354.171, 52798.631 24/03/10,17:39:13,14,10,1, 11.9,1,1, 3.495, 10588.073, 354.174, 52798.651 24/03/10,17:39:13,15,10,1, 11.9,1,1, 3.495, 10588.094, 354.188, 52798.592 24/03/10,17:39:13,16,10,1, 11.9,1,1, 3.495, 10588.085, 354.205, 52798.601 24/03/10,17:39:13,17,10,1, 11.9,1,1, 3.495, 10588.087, 354.189, 52798.639 24/03/10,17:39:13,18,10,1, 11.9,1,1, 3.495, 10588.107, 354.202, 52798.617 24/03/10,17:39:13,19,10,1, 11.9,1,1, 3.495, 10588.123, 354.200, 52798.614 24/03/10,17:39:14,00,10,1, 11.8,1,1, 3.498, 10588.118, 354.200, 52798.614 24/03/10,17:39:14,01,10,1, 11.8,1,1, 3.498, 10588.121, 354.209, 52798.638 24/03/10,17:39:14,02,10,1, 11.8,1,1, 3.498, 10588.143, 354.211, 52798.649 24/03/10,17:39:14,03,10,1, 11.8,1,1, 3.498, 10588.133, 354.215, 52798.657 24/03/10,17:39:14,04,10,1, 11.8,1,1, 3.498, 10588.146, 354.210, 52798.646 24/03/10,17:39:14,05,10,1, 11.8,1,1, 3.498, 10588.144, 354.222, 52798.609 24/03/10,17:39:14,06,10,1, 11.8,1,1, 3.498, 10588.148, 354.220, 52798.577 24/03/10,17:39:14,07,10,1, 11.8,1,1, 3.498, 10588.167, 354.223, 52798.594 24/03/10,17:39:14,08,10,1, 11.8,1,1, 3.498, 10588.148, 354.256, 52798.616 24/03/10,17:39:14,09,10,1, 11.8,1,1, 3.498, 10588.166, 354.269, 52798.610 24/03/10,17:39:14,10,10,1, 11.8,1,1, 3.498, 10588.162, 354.242, 52798.572 24/03/10,17:39:14,11,10,1, 11.8,1,1, 3.498, 10588.171, 354.268, 52798.607 24/03/10,17:39:14,12,10,1, 11.8,1,1, 3.498, 10588.182, 354.277, 52798.577 24/03/10,17:39:14,13,10,1, 11.8,1,1, 3.498, 10588.166, 354.269, 52798.569 24/03/10,17:39:14,14,10,1, 11.8,1,1, 3.498, 10588.179, 354.284, 52798.569 24/03/10,17:39:14,15,10,1, 11.8,1,1, 3.498, 10588.170, 354.288, 52798.540 24/03/10,17:39:14,16,10,1, 11.8,1,1, 3.498, 10588.204, 354.288, 52798.570 24/03/10,17:39:14,17,10,1, 11.8,1,1, 3.498, 10588.189, 354.290, 52798.553 24/03/10,17:39:14,18,10,1, 11.8,1,1, 3.498, 10588.214, 354.315, 52798.572 24/03/10,17:39:14,19,10,1, 11.8,1,1, 3.498, 10588.191, 354.317, 52798.582 24/03/10,17:39:15,00,09,1, 11.9,1,1, 3.495, 10588.185, 354.317, 52798.582 24/03/10,17:39:15,01,09,1, 11.9,1,1, 3.495, 10588.217, 354.346, 52798.624 24/03/10,17:39:15,02,09,1, 11.9,1,1, 3.495, 10588.229, 354.339, 52798.573 24/03/10,17:39:15,03,09,1, 11.9,1,1, 3.495, 10588.207, 354.326, 52798.586 24/03/10,17:39:15,04,09,1, 11.9,1,1, 3.495, 10588.212, 354.344, 52798.594 24/03/10,17:39:15,05,09,1, 11.9,1,1, 3.495, 10588.210, 354.347, 52798.586 24/03/10,17:39:15,06,09,1, 11.9,1,1, 3.495, 10588.226, 354.365, 52798.597 24/03/10,17:39:15,07,09,1, 11.9,1,1, 3.495, 10588.254, 354.370, 52798.590 24/03/10,17:39:15,08,09,1, 11.9,1,1, 3.495, 10588.250, 354.388, 52798.548 24/03/10,17:39:15,09,09,1, 11.9,1,1, 3.495, 10588.243, 354.407, 52798.574 24/03/10,17:39:15,10,09,1, 11.9,1,1, 3.495, 10588.253, 354.396, 52798.602 24/03/10,17:39:15,11,09,1, 11.9,1,1, 3.495, 10588.276, 354.417, 52798.565 24/03/10,17:39:15,12,09,1, 11.9,1,1, 3.495, 10588.253, 354.422, 52798.548 24/03/10,17:39:15,13,09,1, 11.9,1,1, 3.495, 10588.251, 354.428, 52798.574 24/03/10,17:39:15,14,09,1, 11.9,1,1, 3.495, 10588.241, 354.428, 52798.547 24/03/10,17:39:15,15,09,1, 11.9,1,1, 3.495, 10588.257, 354.443, 52798.542 24/03/10,17:39:15,16,09,1, 11.9,1,1, 3.495, 10588.268, 354.452, 52798.533 24/03/10,17:39:15,17,09,1, 11.9,1,1, 3.495, 10588.297, 354.461, 52798.553 24/03/10,17:39:15,18,09,1, 11.9,1,1, 3.495, 10588.286, 354.447, 52798.586 24/03/10,17:39:15,19,09,1, 11.9,1,1, 3.495, 10588.271, 354.454, 52798.545 24/03/10,17:39:16,00,09,1, 11.9,1,1, 3.501, 10588.268, 354.454, 52798.545 24/03/10,17:39:16,01,09,1, 11.9,1,1, 3.501, 10588.253, 354.461, 52798.555 24/03/10,17:39:16,02,09,1, 11.9,1,1, 3.501, 10588.303, 354.476, 52798.517 24/03/10,17:39:16,03,09,1, 11.9,1,1, 3.501, 10588.278, 354.473, 52798.513 24/03/10,17:39:16,04,09,1, 11.9,1,1, 3.501, 10588.276, 354.475, 52798.555 24/03/10,17:39:16,05,09,1, 11.9,1,1, 3.501, 10588.290, 354.513, 52798.554 24/03/10,17:39:16,06,09,1, 11.9,1,1, 3.501, 10588.295, 354.530, 52798.535 24/03/10,17:39:16,07,09,1, 11.9,1,1, 3.501, 10588.313, 354.513, 52798.565 24/03/10,17:39:16,08,09,1, 11.9,1,1, 3.501, 10588.331, 354.519, 52798.528 24/03/10,17:39:16,09,09,1, 11.9,1,1, 3.501, 10588.308, 354.549, 52798.517 24/03/10,17:39:16,10,09,1, 11.9,1,1, 3.501, 10588.311, 354.524, 52798.532 24/03/10,17:39:16,11,09,1, 11.9,1,1, 3.501, 10588.326, 354.536, 52798.553 24/03/10,17:39:16,12,09,1, 11.9,1,1, 3.501, 10588.322, 354.541, 52798.522 24/03/10,17:39:16,13,09,1, 11.9,1,1, 3.501, 10588.320, 354.569, 52798.540 24/03/10,17:39:16,14,09,1, 11.9,1,1, 3.501, 10588.345, 354.580, 52798.556 24/03/10,17:39:16,15,09,1, 11.9,1,1, 3.501, 10588.336, 354.572, 52798.493 24/03/10,17:39:16,16,09,1, 11.9,1,1, 3.501, 10588.337, 354.580, 52798.507 24/03/10,17:39:16,17,09,1, 11.9,1,1, 3.501, 10588.340, 354.597, 52798.518 24/03/10,17:39:16,18,09,1, 11.9,1,1, 3.501, 10588.336, 354.583, 52798.510 24/03/10,17:39:16,19,09,1, 11.9,1,1, 3.501, 10588.347, 354.623, 52798.504 24/03/10,17:39:17,00,09,1, 11.9,1,1, 3.496, 10588.343, 354.623, 52798.504 24/03/10,17:39:17,01,09,1, 11.9,1,1, 3.496, 10588.361, 354.625, 52798.526 24/03/10,17:39:17,02,09,1, 11.9,1,1, 3.496, 10588.339, 354.621, 52798.528 24/03/10,17:39:17,03,09,1, 11.9,1,1, 3.496, 10588.351, 354.626, 52798.551 24/03/10,17:39:17,04,09,1, 11.9,1,1, 3.496, 10588.350, 354.618, 52798.525 24/03/10,17:39:17,05,09,1, 11.9,1,1, 3.496, 10588.336, 354.634, 52798.509 24/03/10,17:39:17,06,09,1, 11.9,1,1, 3.496, 10588.340, 354.636, 52798.499 24/03/10,17:39:17,07,09,1, 11.9,1,1, 3.496, 10588.361, 354.630, 52798.499 24/03/10,17:39:17,08,09,1, 11.9,1,1, 3.496, 10588.348, 354.627, 52798.489 24/03/10,17:39:17,09,09,1, 11.9,1,1, 3.496, 10588.359, 354.635, 52798.527 24/03/10,17:39:17,10,09,1, 11.9,1,1, 3.496, 10588.344, 354.642, 52798.539 24/03/10,17:39:17,11,09,1, 11.9,1,1, 3.496, 10588.335, 354.667, 52798.522 24/03/10,17:39:17,12,09,1, 11.9,1,1, 3.496, 10588.338, 354.669, 52798.512 24/03/10,17:39:17,13,09,1, 11.9,1,1, 3.496, 10588.345, 354.686, 52798.486 24/03/10,17:39:17,14,09,1, 11.9,1,1, 3.496, 10588.353, 354.690, 52798.496 24/03/10,17:39:17,15,09,1, 11.9,1,1, 3.496, 10588.363, 354.718, 52798.476 24/03/10,17:39:17,16,09,1, 11.9,1,1, 3.496, 10588.342, 354.703, 52798.502 24/03/10,17:39:17,17,09,1, 11.9,1,1, 3.496, 10588.364, 354.692, 52798.484 24/03/10,17:39:17,18,09,1, 11.9,1,1, 3.496, 10588.357, 354.721, 52798.464 24/03/10,17:39:17,19,09,1, 11.9,1,1, 3.496, 10588.355, 354.707, 52798.468 24/03/10,17:39:18,00,09,1, 11.9,1,1, 3.499, 10588.351, 354.707, 52798.468 24/03/10,17:39:18,01,09,1, 11.9,1,1, 3.499, 10588.360, 354.725, 52798.493 24/03/10,17:39:18,02,09,1, 11.9,1,1, 3.499, 10588.343, 354.710, 52798.477 24/03/10,17:39:18,03,09,1, 11.9,1,1, 3.499, 10588.382, 354.758, 52798.508 24/03/10,17:39:18,04,09,1, 11.9,1,1, 3.499, 10588.349, 354.750, 52798.481 24/03/10,17:39:18,05,09,1, 11.9,1,1, 3.499, 10588.363, 354.756, 52798.487 24/03/10,17:39:18,06,09,1, 11.9,1,1, 3.499, 10588.389, 354.764, 52798.468 24/03/10,17:39:18,07,09,1, 11.9,1,1, 3.499, 10588.370, 354.782, 52798.485 24/03/10,17:39:18,08,09,1, 11.9,1,1, 3.499, 10588.367, 354.768, 52798.481 24/03/10,17:39:18,09,09,1, 11.9,1,1, 3.499, 10588.377, 354.757, 52798.468 24/03/10,17:39:18,10,09,1, 11.9,1,1, 3.499, 10588.384, 354.793, 52798.467 24/03/10,17:39:18,11,09,1, 11.9,1,1, 3.499, 10588.381, 354.779, 52798.461 24/03/10,17:39:18,12,09,1, 11.9,1,1, 3.499, 10588.399, 354.783, 52798.473 24/03/10,17:39:18,13,09,1, 11.9,1,1, 3.499, 10588.384, 354.817, 52798.410 24/03/10,17:39:18,14,09,1, 11.9,1,1, 3.499, 10588.382, 354.805, 52798.439 24/03/10,17:39:18,15,09,1, 11.9,1,1, 3.499, 10588.386, 354.792, 52798.425 24/03/10,17:39:18,16,09,1, 11.9,1,1, 3.499, 10588.378, 354.803, 52798.415 24/03/10,17:39:18,17,09,1, 11.9,1,1, 3.499, 10588.355, 354.812, 52798.437 24/03/10,17:39:18,18,09,1, 11.9,1,1, 3.499, 10588.398, 354.823, 52798.433 24/03/10,17:39:18,19,09,1, 11.9,1,1, 3.499, 10588.373, 354.843, 52798.445 24/03/10,17:39:19,00,09,1, 11.9,1,1, 3.498, 10588.368, 354.843, 52798.445 24/03/10,17:39:19,01,09,1, 11.9,1,1, 3.498, 10588.396, 354.845, 52798.375 24/03/10,17:39:19,02,09,1, 11.9,1,1, 3.498, 10588.397, 354.865, 52798.417 24/03/10,17:39:19,03,09,1, 11.9,1,1, 3.498, 10588.404, 354.857, 52798.397 24/03/10,17:39:19,04,09,1, 11.9,1,1, 3.498, 10588.412, 354.861, 52798.408 24/03/10,17:39:19,05,09,1, 11.9,1,1, 3.498, 10588.392, 354.856, 52798.412 24/03/10,17:39:19,06,09,1, 11.9,1,1, 3.498, 10588.411, 354.884, 52798.433 24/03/10,17:39:19,07,09,1, 11.9,1,1, 3.498, 10588.422, 354.876, 52798.412 24/03/10,17:39:19,08,09,1, 11.9,1,1, 3.498, 10588.407, 354.839, 52798.365 24/03/10,17:39:19,09,09,1, 11.9,1,1, 3.498, 10588.395, 354.894, 52798.390 24/03/10,17:39:19,10,09,1, 11.9,1,1, 3.498, 10588.428, 354.889, 52798.370 24/03/10,17:39:19,11,09,1, 11.9,1,1, 3.498, 10588.418, 354.872, 52798.363 24/03/10,17:39:19,12,09,1, 11.9,1,1, 3.498, 10588.398, 354.864, 52798.424 24/03/10,17:39:19,13,09,1, 11.9,1,1, 3.498, 10588.402, 354.867, 52798.363 24/03/10,17:39:19,14,09,1, 11.9,1,1, 3.498, 10588.376, 354.908, 52798.377 24/03/10,17:39:19,15,09,1, 11.9,1,1, 3.498, 10588.395, 354.895, 52798.403 24/03/10,17:39:19,16,09,1, 11.9,1,1, 3.498, 10588.405, 354.907, 52798.410 24/03/10,17:39:19,17,09,1, 11.9,1,1, 3.498, 10588.391, 354.915, 52798.383 24/03/10,17:39:19,18,09,1, 11.9,1,1, 3.498, 10588.410, 354.928, 52798.387 24/03/10,17:39:19,19,09,1, 11.9,1,1, 3.498, 10588.377, 354.924, 52798.377 24/03/10,17:39:20,00,09,1, 11.8,1,1, 3.498, 10588.377, 354.924, 52798.377 24/03/10,17:39:20,01,09,1, 11.8,1,1, 3.498, 10588.387, 354.933, 52798.402 24/03/10,17:39:20,02,09,1, 11.8,1,1, 3.498, 10588.380, 354.937, 52798.420 24/03/10,17:39:20,03,09,1, 11.8,1,1, 3.498, 10588.383, 354.943, 52798.395 24/03/10,17:39:20,04,09,1, 11.8,1,1, 3.498, 10588.373, 354.947, 52798.397 24/03/10,17:39:20,05,09,1, 11.8,1,1, 3.498, 10588.366, 354.946, 52798.370 24/03/10,17:39:20,06,09,1, 11.8,1,1, 3.498, 10588.368, 354.937, 52798.376 24/03/10,17:39:20,07,09,1, 11.8,1,1, 3.498, 10588.377, 354.976, 52798.399 24/03/10,17:39:20,08,09,1, 11.8,1,1, 3.498, 10588.377, 354.975, 52798.367 24/03/10,17:39:20,09,09,1, 11.8,1,1, 3.498, 10588.348, 354.962, 52798.377 24/03/10,17:39:20,10,09,1, 11.8,1,1, 3.498, 10588.356, 354.978, 52798.350 24/03/10,17:39:20,11,09,1, 11.8,1,1, 3.498, 10588.357, 354.999, 52798.347 24/03/10,17:39:20,12,09,1, 11.8,1,1, 3.498, 10588.363, 355.001, 52798.357 24/03/10,17:39:20,13,09,1, 11.8,1,1, 3.498, 10588.363, 355.009, 52798.333 24/03/10,17:39:20,14,09,1, 11.8,1,1, 3.498, 10588.361, 355.011, 52798.376 24/03/10,17:39:20,15,09,1, 11.8,1,1, 3.498, 10588.338, 355.030, 52798.347 24/03/10,17:39:20,16,09,1, 11.8,1,1, 3.498, 10588.316, 355.023, 52798.307 24/03/10,17:39:20,17,09,1, 11.8,1,1, 3.498, 10588.330, 355.046, 52798.324 24/03/10,17:39:20,18,09,1, 11.8,1,1, 3.498, 10588.322, 355.056, 52798.308 24/03/10,17:39:20,19,09,1, 11.8,1,1, 3.498, 10588.326, 355.067, 52798.298 24/03/10,17:39:21,00,10,1, 11.9,1,1, 3.498, 10588.326, 355.067, 52798.298 24/03/10,17:39:21,01,10,1, 11.9,1,1, 3.498, 10588.292, 355.085, 52798.300 24/03/10,17:39:21,02,10,1, 11.9,1,1, 3.498, 10588.324, 355.051, 52798.315 24/03/10,17:39:21,03,10,1, 11.9,1,1, 3.498, 10588.309, 355.083, 52798.276 24/03/10,17:39:21,04,10,1, 11.9,1,1, 3.498, 10588.300, 355.077, 52798.281 24/03/10,17:39:21,05,10,1, 11.9,1,1, 3.498, 10588.289, 355.109, 52798.290 24/03/10,17:39:21,06,10,1, 11.9,1,1, 3.498, 10588.307, 355.111, 52798.285 24/03/10,17:39:21,07,10,1, 11.9,1,1, 3.498, 10588.282, 355.131, 52798.302 24/03/10,17:39:21,08,10,1, 11.9,1,1, 3.498, 10588.289, 355.113, 52798.259 24/03/10,17:39:21,09,10,1, 11.9,1,1, 3.498, 10588.295, 355.116, 52798.292 24/03/10,17:39:21,10,10,1, 11.9,1,1, 3.498, 10588.288, 355.126, 52798.321 24/03/10,17:39:21,11,10,1, 11.9,1,1, 3.498, 10588.292, 355.141, 52798.258 24/03/10,17:39:21,12,10,1, 11.9,1,1, 3.498, 10588.285, 355.142, 52798.305 24/03/10,17:39:21,13,10,1, 11.9,1,1, 3.498, 10588.299, 355.131, 52798.272 24/03/10,17:39:21,14,10,1, 11.9,1,1, 3.498, 10588.286, 355.140, 52798.269 24/03/10,17:39:21,15,10,1, 11.9,1,1, 3.498, 10588.299, 355.175, 52798.255 24/03/10,17:39:21,16,10,1, 11.9,1,1, 3.498, 10588.297, 355.171, 52798.244 24/03/10,17:39:21,17,10,1, 11.9,1,1, 3.498, 10588.285, 355.168, 52798.267 24/03/10,17:39:21,18,10,1, 11.9,1,1, 3.498, 10588.263, 355.181, 52798.253 24/03/10,17:39:21,19,10,1, 11.9,1,1, 3.498, 10588.266, 355.188, 52798.276 24/03/10,17:39:22,00,10,1, 11.9,1,1, 3.499, 10588.260, 355.188, 52798.276 24/03/10,17:39:22,01,10,1, 11.9,1,1, 3.499, 10588.245, 355.201, 52798.235 24/03/10,17:39:22,02,10,1, 11.9,1,1, 3.499, 10588.250, 355.196, 52798.212 24/03/10,17:39:22,03,10,1, 11.9,1,1, 3.499, 10588.267, 355.196, 52798.198 24/03/10,17:39:22,04,10,1, 11.9,1,1, 3.499, 10588.271, 355.206, 52798.224 24/03/10,17:39:22,05,10,1, 11.9,1,1, 3.499, 10588.240, 355.247, 52798.486 24/03/10,17:39:22,06,10,1, 11.9,1,1, 3.499, 10588.272, 355.198, 52798.250 24/03/10,17:39:22,07,10,1, 11.9,1,1, 3.499, 10588.267, 355.201, 52798.212 24/03/10,17:39:22,08,10,1, 11.9,1,1, 3.499, 10588.254, 355.214, 52798.207 24/03/10,17:39:22,09,10,1, 11.9,1,1, 3.499, 10588.243, 355.221, 52798.218 24/03/10,17:39:22,10,10,1, 11.9,1,1, 3.499, 10588.241, 355.240, 52798.215 24/03/10,17:39:22,11,10,1, 11.9,1,1, 3.499, 10588.244, 355.235, 52798.167 24/03/10,17:39:22,12,10,1, 11.9,1,1, 3.499, 10588.234, 355.251, 52798.269 24/03/10,17:39:22,13,10,1, 11.9,1,1, 3.499, 10588.238, 355.245, 52798.183 24/03/10,17:39:22,14,10,1, 11.9,1,1, 3.499, 10588.233, 355.241, 52798.212 24/03/10,17:39:22,15,10,1, 11.9,1,1, 3.499, 10588.226, 355.246, 52798.196 24/03/10,17:39:22,16,10,1, 11.9,1,1, 3.499, 10588.196, 355.245, 52798.196 24/03/10,17:39:22,17,10,1, 11.9,1,1, 3.499, 10588.223, 355.279, 52798.192 24/03/10,17:39:22,18,10,1, 11.9,1,1, 3.499, 10588.185, 355.275, 52798.172 24/03/10,17:39:22,19,10,1, 11.9,1,1, 3.499, 10588.208, 355.303, 52798.177 24/03/10,17:39:23,00,10,1, 11.9,1,1, 3.496, 10588.201, 355.303, 52798.177 24/03/10,17:39:23,01,10,1, 11.9,1,1, 3.496, 10588.177, 355.284, 52798.176 24/03/10,17:39:23,02,10,1, 11.9,1,1, 3.496, 10588.176, 355.276, 52798.176 24/03/10,17:39:23,03,10,1, 11.9,1,1, 3.496, 10588.185, 355.280, 52798.180 24/03/10,17:39:23,04,10,1, 11.9,1,1, 3.496, 10588.187, 355.289, 52798.189 24/03/10,17:39:23,05,10,1, 11.9,1,1, 3.496, 10588.171, 355.284, 52798.159 24/03/10,17:39:23,06,10,1, 11.9,1,1, 3.496, 10588.136, 355.310, 52798.419 24/03/10,17:39:23,07,10,1, 11.9,1,1, 3.496, 10588.174, 355.313, 52798.260 24/03/10,17:39:23,08,10,1, 11.9,1,1, 3.496, 10588.169, 355.305, 52798.098 24/03/10,17:39:23,09,10,1, 11.9,1,1, 3.496, 10588.178, 355.333, 52798.126 24/03/10,17:39:23,10,10,1, 11.9,1,1, 3.496, 10588.167, 355.325, 52798.155 24/03/10,17:39:23,11,10,1, 11.9,1,1, 3.496, 10588.145, 355.340, 52798.117 24/03/10,17:39:23,12,10,1, 11.9,1,1, 3.496, 10588.133, 355.331, 52798.146 24/03/10,17:39:23,13,10,1, 11.9,1,1, 3.496, 10588.123, 355.329, 52798.136 24/03/10,17:39:23,14,10,1, 11.9,1,1, 3.496, 10588.091, 355.373, 52798.137 24/03/10,17:39:23,15,10,1, 11.9,1,1, 3.496, 10588.105, 355.369, 52798.110 24/03/10,17:39:23,16,10,1, 11.9,1,1, 3.496, 10588.081, 355.383, 52798.092 24/03/10,17:39:23,17,10,1, 11.9,1,1, 3.496, 10588.065, 355.395, 52798.124 24/03/10,17:39:23,18,10,1, 11.9,1,1, 3.496, 10588.043, 355.370, 52798.093 24/03/10,17:39:23,19,10,1, 11.9,1,1, 3.496, 10588.076, 355.367, 52798.077 24/03/10,17:39:24,00,10,1, 11.9,1,1, 3.498, 10588.076, 355.367, 52798.077 24/03/10,17:39:24,01,10,1, 11.9,1,1, 3.498, 10588.055, 355.403, 52798.074 24/03/10,17:39:24,02,10,1, 11.9,1,1, 3.498, 10588.035, 355.390, 52798.046 24/03/10,17:39:24,03,10,1, 11.9,1,1, 3.498, 10588.018, 355.420, 52798.085 24/03/10,17:39:24,04,10,1, 11.9,1,1, 3.498, 10588.000, 355.426, 52798.071 24/03/10,17:39:24,05,10,1, 11.9,1,1, 3.498, 10588.018, 355.453, 52798.087 24/03/10,17:39:24,06,10,1, 11.9,1,1, 3.498, 10588.007, 355.445, 52798.120 24/03/10,17:39:24,07,10,1, 11.9,1,1, 3.498, 10588.000, 355.457, 52798.101 24/03/10,17:39:24,08,10,1, 11.9,1,1, 3.498, 10588.002, 355.456, 52798.095 24/03/10,17:39:24,09,10,1, 11.9,1,1, 3.498, 10587.980, 355.455, 52798.072 24/03/10,17:39:24,10,10,1, 11.9,1,1, 3.498, 10587.974, 355.455, 52798.082 24/03/10,17:39:24,11,10,1, 11.9,1,1, 3.498, 10587.958, 355.479, 52798.070 24/03/10,17:39:24,12,10,1, 11.9,1,1, 3.498, 10587.954, 355.485, 52798.061 24/03/10,17:39:24,13,10,1, 11.9,1,1, 3.498, 10587.926, 355.514, 52798.061 24/03/10,17:39:24,14,10,1, 11.9,1,1, 3.498, 10587.930, 355.510, 52798.025 24/03/10,17:39:24,15,10,1, 11.9,1,1, 3.498, 10587.948, 355.543, 52798.047 24/03/10,17:39:24,16,10,1, 11.9,1,1, 3.498, 10587.904, 355.545, 52798.036 24/03/10,17:39:24,17,10,1, 11.9,1,1, 3.498, 10587.896, 355.564, 52798.029 24/03/10,17:39:24,18,10,1, 11.9,1,1, 3.498, 10587.909, 355.549, 52798.043 24/03/10,17:39:24,19,10,1, 11.9,1,1, 3.498, 10587.906, 355.561, 52798.039 24/03/10,17:39:25,00,10,1, 11.9,1,1, 3.497, 10587.901, 355.561, 52798.039 24/03/10,17:39:25,01,10,1, 11.9,1,1, 3.497, 10587.876, 355.559, 52798.010 24/03/10,17:39:25,02,10,1, 11.9,1,1, 3.497, 10587.860, 355.587, 52798.038 24/03/10,17:39:25,03,10,1, 11.9,1,1, 3.497, 10587.864, 355.593, 52798.050 24/03/10,17:39:25,04,10,1, 11.9,1,1, 3.497, 10587.871, 355.587, 52798.054 24/03/10,17:39:25,05,10,1, 11.9,1,1, 3.497, 10587.853, 355.609, 52798.009 24/03/10,17:39:25,06,10,1, 11.9,1,1, 3.497, 10587.853, 355.592, 52798.019 24/03/10,17:39:25,07,10,1, 11.9,1,1, 3.497, 10587.837, 355.607, 52798.016 24/03/10,17:39:25,08,10,1, 11.9,1,1, 3.497, 10587.854, 355.657, 52798.018 24/03/10,17:39:25,09,10,1, 11.9,1,1, 3.497, 10587.826, 355.672, 52798.053 24/03/10,17:39:25,10,10,1, 11.9,1,1, 3.497, 10587.797, 355.668, 52797.997 24/03/10,17:39:25,11,10,1, 11.9,1,1, 3.497, 10587.802, 355.671, 52798.004 24/03/10,17:39:25,12,10,1, 11.9,1,1, 3.497, 10587.764, 355.686, 52798.011 24/03/10,17:39:25,13,10,1, 11.9,1,1, 3.497, 10587.774, 355.700, 52798.018 24/03/10,17:39:25,14,10,1, 11.9,1,1, 3.497, 10587.767, 355.687, 52798.020 24/03/10,17:39:25,15,10,1, 11.9,1,1, 3.497, 10587.743, 355.714, 52798.026 24/03/10,17:39:25,16,10,1, 11.9,1,1, 3.497, 10587.750, 355.723, 52798.028 24/03/10,17:39:25,17,10,1, 11.9,1,1, 3.497, 10587.733, 355.729, 52798.007 24/03/10,17:39:25,18,10,1, 11.9,1,1, 3.497, 10587.733, 355.720, 52798.027 24/03/10,17:39:25,19,10,1, 11.9,1,1, 3.497, 10587.732, 355.750, 52798.025 24/03/10,17:39:26,00,10,1, 11.9,1,1, 3.497, 10587.726, 355.750, 52798.025 24/03/10,17:39:26,01,10,1, 11.9,1,1, 3.497, 10587.702, 355.750, 52797.992 24/03/10,17:39:26,02,10,1, 11.9,1,1, 3.497, 10587.669, 355.773, 52797.990 24/03/10,17:39:26,03,10,1, 11.9,1,1, 3.497, 10587.674, 355.767, 52797.999 24/03/10,17:39:26,04,10,1, 11.9,1,1, 3.497, 10587.668, 355.771, 52797.997 24/03/10,17:39:26,05,10,1, 11.9,1,1, 3.497, 10587.637, 355.814, 52798.013 24/03/10,17:39:26,06,10,1, 11.9,1,1, 3.497, 10587.637, 355.819, 52797.978 24/03/10,17:39:26,07,10,1, 11.9,1,1, 3.497, 10587.637, 355.810, 52797.958 24/03/10,17:39:26,08,10,1, 11.9,1,1, 3.497, 10587.636, 355.804, 52797.994 24/03/10,17:39:26,09,10,1, 11.9,1,1, 3.497, 10587.627, 355.815, 52797.977 24/03/10,17:39:26,10,10,1, 11.9,1,1, 3.497, 10587.602, 355.823, 52797.999 24/03/10,17:39:26,11,10,1, 11.9,1,1, 3.497, 10587.625, 355.846, 52797.960 24/03/10,17:39:26,12,10,1, 11.9,1,1, 3.497, 10587.600, 355.838, 52797.931 24/03/10,17:39:26,13,10,1, 11.9,1,1, 3.497, 10587.573, 355.842, 52797.940 24/03/10,17:39:26,14,10,1, 11.9,1,1, 3.497, 10587.575, 355.879, 52797.994 24/03/10,17:39:26,15,10,1, 11.9,1,1, 3.497, 10587.591, 355.881, 52797.967 24/03/10,17:39:26,16,10,1, 11.9,1,1, 3.497, 10587.550, 355.886, 52797.973 24/03/10,17:39:26,17,10,1, 11.9,1,1, 3.497, 10587.544, 355.879, 52797.933 24/03/10,17:39:26,18,10,1, 11.9,1,1, 3.497, 10587.527, 355.896, 52797.939 24/03/10,17:39:26,19,10,1, 11.9,1,1, 3.497, 10587.556, 355.921, 52797.937 24/03/10,17:39:27,00,10,1, 11.8,1,1, 3.493, 10587.550, 355.921, 52797.937 24/03/10,17:39:27,01,10,1, 11.8,1,1, 3.493, 10587.576, 355.918, 52797.978 24/03/10,17:39:27,02,10,1, 11.8,1,1, 3.493, 10587.539, 355.952, 52797.937 24/03/10,17:39:27,03,10,1, 11.8,1,1, 3.493, 10587.560, 355.955, 52797.920 24/03/10,17:39:27,04,10,1, 11.8,1,1, 3.493, 10587.533, 355.949, 52797.962 24/03/10,17:39:27,05,10,1, 11.8,1,1, 3.493, 10587.531, 355.961, 52797.980 24/03/10,17:39:27,06,10,1, 11.8,1,1, 3.493, 10587.508, 355.969, 52797.912 24/03/10,17:39:27,07,10,1, 11.8,1,1, 3.493, 10587.494, 355.988, 52797.952 24/03/10,17:39:27,08,10,1, 11.8,1,1, 3.493, 10587.505, 355.984, 52797.946 24/03/10,17:39:27,09,10,1, 11.8,1,1, 3.493, 10587.512, 355.979, 52797.917 24/03/10,17:39:27,10,10,1, 11.8,1,1, 3.493, 10587.488, 355.991, 52797.900 24/03/10,17:39:27,11,10,1, 11.8,1,1, 3.493, 10587.479, 355.987, 52797.906 24/03/10,17:39:27,12,10,1, 11.8,1,1, 3.493, 10587.476, 355.994, 52797.928 24/03/10,17:39:27,13,10,1, 11.8,1,1, 3.493, 10587.483, 355.992, 52797.868 24/03/10,17:39:27,14,10,1, 11.8,1,1, 3.493, 10587.465, 356.033, 52797.900 24/03/10,17:39:27,15,10,1, 11.8,1,1, 3.493, 10587.480, 356.008, 52797.937 24/03/10,17:39:27,16,10,1, 11.8,1,1, 3.493, 10587.455, 356.009, 52797.877 24/03/10,17:39:27,17,10,1, 11.8,1,1, 3.493, 10587.468, 356.022, 52797.856 24/03/10,17:39:27,18,10,1, 11.8,1,1, 3.493, 10587.475, 356.030, 52797.873 24/03/10,17:39:27,19,10,1, 11.8,1,1, 3.493, 10587.464, 356.048, 52797.907 24/03/10,17:39:28,00,10,1, 11.8,1,1, 3.499, 10587.459, 356.048, 52797.907 24/03/10,17:39:28,01,10,1, 11.8,1,1, 3.499, 10587.433, 356.060, 52797.873 24/03/10,17:39:28,02,10,1, 11.8,1,1, 3.499, 10587.449, 356.070, 52797.853 24/03/10,17:39:28,03,10,1, 11.8,1,1, 3.499, 10587.413, 356.088, 52797.812 24/03/10,17:39:28,04,10,1, 11.8,1,1, 3.499, 10587.433, 356.085, 52797.827 24/03/10,17:39:28,05,10,1, 11.8,1,1, 3.499, 10587.415, 356.083, 52797.846 24/03/10,17:39:28,06,10,1, 11.8,1,1, 3.499, 10587.401, 356.103, 52797.839 24/03/10,17:39:28,07,10,1, 11.8,1,1, 3.499, 10587.397, 356.113, 52797.881 24/03/10,17:39:28,08,10,1, 11.8,1,1, 3.499, 10587.411, 356.116, 52797.853 24/03/10,17:39:28,09,10,1, 11.8,1,1, 3.499, 10587.356, 356.126, 52797.844 24/03/10,17:39:28,10,10,1, 11.8,1,1, 3.499, 10587.373, 356.128, 52797.825 24/03/10,17:39:28,11,10,1, 11.8,1,1, 3.499, 10587.373, 356.135, 52797.829 24/03/10,17:39:28,12,10,1, 11.8,1,1, 3.499, 10587.362, 356.140, 52797.800 24/03/10,17:39:28,13,10,1, 11.8,1,1, 3.499, 10587.356, 356.148, 52797.824 24/03/10,17:39:28,14,10,1, 11.8,1,1, 3.499, 10587.349, 356.164, 52797.829 24/03/10,17:39:28,15,10,1, 11.8,1,1, 3.499, 10587.326, 356.159, 52797.854 24/03/10,17:39:28,16,10,1, 11.8,1,1, 3.499, 10587.343, 356.175, 52797.802 24/03/10,17:39:28,17,10,1, 11.8,1,1, 3.499, 10587.344, 356.182, 52797.835 24/03/10,17:39:28,18,10,1, 11.8,1,1, 3.499, 10587.335, 356.199, 52797.840 24/03/10,17:39:28,19,10,1, 11.8,1,1, 3.499, 10587.325, 356.186, 52797.839 24/03/10,17:39:29,00,10,1, 11.8,1,1, 3.500, 10587.325, 356.186, 52797.839 24/03/10,17:39:29,01,10,1, 11.8,1,1, 3.500, 10587.292, 356.198, 52797.804 24/03/10,17:39:29,02,10,1, 11.8,1,1, 3.500, 10587.275, 356.186, 52797.810 24/03/10,17:39:29,03,10,1, 11.8,1,1, 3.500, 10587.265, 356.210, 52797.788 24/03/10,17:39:29,04,10,1, 11.8,1,1, 3.500, 10587.254, 356.210, 52797.819 24/03/10,17:39:29,05,10,1, 11.8,1,1, 3.500, 10587.235, 356.196, 52797.770 24/03/10,17:39:29,06,10,1, 11.8,1,1, 3.500, 10587.218, 356.236, 52797.761 24/03/10,17:39:29,07,10,1, 11.8,1,1, 3.500, 10587.210, 356.236, 52797.780 24/03/10,17:39:29,08,10,1, 11.8,1,1, 3.500, 10587.209, 356.237, 52797.814 24/03/10,17:39:29,09,10,1, 11.8,1,1, 3.500, 10587.165, 356.250, 52797.760 24/03/10,17:39:29,10,10,1, 11.8,1,1, 3.500, 10587.179, 356.227, 52797.752 24/03/10,17:39:29,11,10,1, 11.8,1,1, 3.500, 10587.140, 356.267, 52797.777 24/03/10,17:39:29,12,10,1, 11.8,1,1, 3.500, 10587.132, 356.273, 52797.727 24/03/10,17:39:29,13,10,1, 11.8,1,1, 3.500, 10587.141, 356.249, 52797.725 24/03/10,17:39:29,14,10,1, 11.8,1,1, 3.500, 10587.097, 356.267, 52797.746 24/03/10,17:39:29,15,10,1, 11.8,1,1, 3.500, 10587.088, 356.278, 52797.776 24/03/10,17:39:29,16,10,1, 11.8,1,1, 3.500, 10587.058, 356.270, 52797.746 24/03/10,17:39:29,17,10,1, 11.8,1,1, 3.500, 10587.048, 356.288, 52797.729 24/03/10,17:39:29,18,10,1, 11.8,1,1, 3.500, 10587.047, 356.298, 52797.737 24/03/10,17:39:29,19,10,1, 11.8,1,1, 3.500, 10587.056, 356.315, 52797.723 24/03/10,17:39:30,00,10,1, 11.9,1,1, 3.499, 10587.050, 356.315, 52797.723 24/03/10,17:39:30,01,10,1, 11.9,1,1, 3.499, 10586.995, 356.319, 52797.735 24/03/10,17:39:30,02,10,1, 11.9,1,1, 3.499, 10586.984, 356.294, 52797.702 24/03/10,17:39:30,03,10,1, 11.9,1,1, 3.499, 10586.943, 356.328, 52797.744 24/03/10,17:39:30,04,10,1, 11.9,1,1, 3.499, 10586.917, 356.321, 52797.733 24/03/10,17:39:30,05,10,1, 11.9,1,1, 3.499, 10586.890, 356.344, 52797.713 24/03/10,17:39:30,06,10,1, 11.9,1,1, 3.499, 10586.870, 356.367, 52797.719 24/03/10,17:39:30,07,10,1, 11.9,1,1, 3.499, 10586.883, 356.354, 52797.735 24/03/10,17:39:30,08,10,1, 11.9,1,1, 3.499, 10586.842, 356.358, 52797.697 24/03/10,17:39:30,09,10,1, 11.9,1,1, 3.499, 10586.857, 356.350, 52797.729 24/03/10,17:39:30,10,10,1, 11.9,1,1, 3.499, 10586.811, 356.363, 52797.742 24/03/10,17:39:30,11,10,1, 11.9,1,1, 3.499, 10586.797, 356.384, 52797.700 24/03/10,17:39:30,12,10,1, 11.9,1,1, 3.499, 10586.773, 356.370, 52797.692 24/03/10,17:39:30,13,10,1, 11.9,1,1, 3.499, 10586.742, 356.381, 52797.648 24/03/10,17:39:30,14,10,1, 11.9,1,1, 3.499, 10586.747, 356.391, 52797.678 24/03/10,17:39:30,15,10,1, 11.9,1,1, 3.499, 10586.735, 356.393, 52797.641 24/03/10,17:39:30,16,10,1, 11.9,1,1, 3.499, 10586.705, 356.389, 52797.689 24/03/10,17:39:30,17,10,1, 11.9,1,1, 3.499, 10586.698, 356.391, 52797.660 24/03/10,17:39:30,18,10,1, 11.9,1,1, 3.499, 10586.685, 356.416, 52797.640 24/03/10,17:39:30,19,10,1, 11.9,1,1, 3.499, 10586.656, 356.425, 52797.651 24/03/10,17:39:31,00,10,1, 11.9,1,1, 3.497, 10586.649, 356.425, 52797.651 24/03/10,17:39:31,01,10,1, 11.9,1,1, 3.497, 10586.625, 356.452, 52797.612 24/03/10,17:39:31,02,10,1, 11.9,1,1, 3.497, 10586.628, 356.450, 52797.634 24/03/10,17:39:31,03,10,1, 11.9,1,1, 3.497, 10586.600, 356.454, 52797.652 24/03/10,17:39:31,04,10,1, 11.9,1,1, 3.497, 10586.594, 356.454, 52797.667 24/03/10,17:39:31,05,10,1, 11.9,1,1, 3.497, 10586.541, 356.470, 52797.654 24/03/10,17:39:31,06,10,1, 11.9,1,1, 3.497, 10586.529, 356.461, 52797.646 24/03/10,17:39:31,07,10,1, 11.9,1,1, 3.497, 10586.520, 356.472, 52797.515 24/03/10,17:39:31,08,10,1, 11.9,1,1, 3.497, 10586.468, 356.469, 52797.690 24/03/10,17:39:31,09,10,1, 11.9,1,1, 3.497, 10586.449, 356.496, 52797.665 24/03/10,17:39:31,10,10,1, 11.9,1,1, 3.497, 10586.439, 356.494, 52797.642 24/03/10,17:39:31,11,10,1, 11.9,1,1, 3.497, 10586.458, 356.486, 52797.431 24/03/10,17:39:31,12,10,1, 11.9,1,1, 3.497, 10586.428, 356.494, 52797.575 24/03/10,17:39:31,13,10,1, 11.9,1,1, 3.497, 10586.421, 356.488, 52797.573 24/03/10,17:39:31,14,10,1, 11.9,1,1, 3.497, 10586.402, 356.529, 52797.623 24/03/10,17:39:31,15,10,1, 11.9,1,1, 3.497, 10586.377, 356.524, 52797.648 24/03/10,17:39:31,16,10,1, 11.9,1,1, 3.497, 10586.344, 356.522, 52797.608 24/03/10,17:39:31,17,10,1, 11.9,1,1, 3.497, 10586.321, 356.560, 52797.634 24/03/10,17:39:31,18,10,1, 11.9,1,1, 3.497, 10586.307, 356.543, 52797.617 24/03/10,17:39:31,19,10,1, 11.9,1,1, 3.497, 10586.270, 356.552, 52797.616 24/03/10,17:39:32,00,09,1, 11.8,1,1, 3.498, 10586.265, 356.552, 52797.616 24/03/10,17:39:32,01,09,1, 11.8,1,1, 3.498, 10586.233, 356.585, 52797.643 24/03/10,17:39:32,02,09,1, 11.8,1,1, 3.498, 10586.191, 356.569, 52797.593 24/03/10,17:39:32,03,09,1, 11.8,1,1, 3.498, 10586.189, 356.574, 52797.583 24/03/10,17:39:32,04,09,1, 11.8,1,1, 3.498, 10586.176, 356.584, 52797.568 24/03/10,17:39:32,05,09,1, 11.8,1,1, 3.498, 10586.151, 356.580, 52797.599 24/03/10,17:39:32,06,09,1, 11.8,1,1, 3.498, 10586.150, 356.593, 52797.601 24/03/10,17:39:32,07,09,1, 11.8,1,1, 3.498, 10586.124, 356.623, 52797.579 24/03/10,17:39:32,08,09,1, 11.8,1,1, 3.498, 10586.098, 356.613, 52797.601 24/03/10,17:39:32,09,09,1, 11.8,1,1, 3.498, 10586.071, 356.635, 52797.604 24/03/10,17:39:32,10,09,1, 11.8,1,1, 3.498, 10586.048, 356.636, 52797.574 24/03/10,17:39:32,11,09,1, 11.8,1,1, 3.498, 10586.048, 356.626, 52797.543 24/03/10,17:39:32,12,09,1, 11.8,1,1, 3.498, 10586.019, 356.648, 52797.553 24/03/10,17:39:32,13,09,1, 11.8,1,1, 3.498, 10586.043, 356.624, 52797.258 24/03/10,17:39:32,14,09,1, 11.8,1,1, 3.498, 10585.944, 356.663, 52797.529 24/03/10,17:39:32,15,09,1, 11.8,1,1, 3.498, 10585.993, 356.666, 52797.304 24/03/10,17:39:32,16,09,1, 11.8,1,1, 3.498, 10585.916, 356.687, 52797.529 24/03/10,17:39:32,17,09,1, 11.8,1,1, 3.498, 10585.919, 356.692, 52797.556 24/03/10,17:39:32,18,09,1, 11.8,1,1, 3.498, 10585.893, 356.709, 52797.544 24/03/10,17:39:32,19,09,1, 11.8,1,1, 3.498, 10585.897, 356.705, 52797.585 24/03/10,17:39:33,00,10,1, 11.8,1,1, 3.497, 10585.890, 356.705, 52797.585 24/03/10,17:39:33,01,10,1, 11.8,1,1, 3.497, 10585.855, 356.727, 52797.541 24/03/10,17:39:33,02,10,1, 11.8,1,1, 3.497, 10585.838, 356.709, 52797.538 24/03/10,17:39:33,03,10,1, 11.8,1,1, 3.497, 10585.798, 356.741, 52797.541 24/03/10,17:39:33,04,10,1, 11.8,1,1, 3.497, 10585.786, 356.747, 52797.535 24/03/10,17:39:33,05,10,1, 11.8,1,1, 3.497, 10585.781, 356.766, 52797.562 24/03/10,17:39:33,06,10,1, 11.8,1,1, 3.497, 10585.734, 356.767, 52797.514 24/03/10,17:39:33,07,10,1, 11.8,1,1, 3.497, 10585.746, 356.778, 52797.502 24/03/10,17:39:33,08,10,1, 11.8,1,1, 3.497, 10585.702, 356.789, 52797.493 24/03/10,17:39:33,09,10,1, 11.8,1,1, 3.497, 10585.714, 356.809, 52797.497 24/03/10,17:39:33,10,10,1, 11.8,1,1, 3.497, 10585.697, 356.801, 52797.518 24/03/10,17:39:33,11,10,1, 11.8,1,1, 3.497, 10585.658, 356.802, 52797.499 24/03/10,17:39:33,12,10,1, 11.8,1,1, 3.497, 10585.640, 356.815, 52797.511 24/03/10,17:39:33,13,10,1, 11.8,1,1, 3.497, 10585.625, 356.817, 52797.518 24/03/10,17:39:33,14,10,1, 11.8,1,1, 3.497, 10585.604, 356.852, 52797.502 24/03/10,17:39:33,15,10,1, 11.8,1,1, 3.497, 10585.609, 356.850, 52797.510 24/03/10,17:39:33,16,10,1, 11.8,1,1, 3.497, 10585.584, 356.864, 52797.468 24/03/10,17:39:33,17,10,1, 11.8,1,1, 3.497, 10585.556, 356.859, 52797.460 24/03/10,17:39:33,18,10,1, 11.8,1,1, 3.497, 10585.557, 356.875, 52797.446 24/03/10,17:39:33,19,10,1, 11.8,1,1, 3.497, 10585.530, 356.893, 52797.476 24/03/10,17:39:34,00,10,1, 11.9,1,1, 3.498, 10585.523, 356.893, 52797.476 24/03/10,17:39:34,01,10,1, 11.9,1,1, 3.498, 10585.520, 356.920, 52797.446 24/03/10,17:39:34,02,10,1, 11.9,1,1, 3.498, 10585.489, 356.928, 52797.440 24/03/10,17:39:34,03,10,1, 11.9,1,1, 3.498, 10585.451, 356.936, 52797.411 24/03/10,17:39:34,04,10,1, 11.9,1,1, 3.498, 10585.464, 356.934, 52797.457 24/03/10,17:39:34,05,10,1, 11.9,1,1, 3.498, 10585.449, 356.942, 52797.467 24/03/10,17:39:34,06,10,1, 11.9,1,1, 3.498, 10585.431, 356.947, 52797.410 24/03/10,17:39:34,07,10,1, 11.9,1,1, 3.498, 10585.431, 356.949, 52797.457 24/03/10,17:39:34,08,10,1, 11.9,1,1, 3.498, 10585.429, 356.938, 52797.469 24/03/10,17:39:34,09,10,1, 11.9,1,1, 3.498, 10585.416, 356.981, 52797.461 24/03/10,17:39:34,10,10,1, 11.9,1,1, 3.498, 10585.389, 356.994, 52797.423 24/03/10,17:39:34,11,10,1, 11.9,1,1, 3.498, 10585.372, 356.980, 52797.441 24/03/10,17:39:34,12,10,1, 11.9,1,1, 3.498, 10585.361, 357.010, 52797.427 24/03/10,17:39:34,13,10,1, 11.9,1,1, 3.498, 10585.361, 357.005, 52797.429 24/03/10,17:39:34,14,10,1, 11.9,1,1, 3.498, 10585.347, 357.022, 52797.446 24/03/10,17:39:34,15,10,1, 11.9,1,1, 3.498, 10585.334, 357.060, 52797.419 24/03/10,17:39:34,16,10,1, 11.9,1,1, 3.498, 10585.340, 357.046, 52797.431 24/03/10,17:39:34,17,10,1, 11.9,1,1, 3.498, 10585.332, 357.045, 52797.421 24/03/10,17:39:34,18,10,1, 11.9,1,1, 3.498, 10585.298, 357.063, 52797.470 24/03/10,17:39:34,19,10,1, 11.9,1,1, 3.498, 10585.302, 357.074, 52797.431 24/03/10,17:39:35,00,10,1, 11.9,1,1, 3.501, 10585.297, 357.074, 52797.431 24/03/10,17:39:35,01,10,1, 11.9,1,1, 3.501, 10585.278, 357.098, 52797.415 24/03/10,17:39:35,02,10,1, 11.9,1,1, 3.501, 10585.260, 357.097, 52797.445 24/03/10,17:39:35,03,10,1, 11.9,1,1, 3.501, 10585.245, 357.108, 52797.395 24/03/10,17:39:35,04,10,1, 11.9,1,1, 3.501, 10585.261, 357.120, 52797.445 24/03/10,17:39:35,05,10,1, 11.9,1,1, 3.501, 10585.240, 357.108, 52797.421 24/03/10,17:39:35,06,10,1, 11.9,1,1, 3.501, 10585.241, 357.114, 52797.366 24/03/10,17:39:35,07,10,1, 11.9,1,1, 3.501, 10585.250, 357.143, 52797.417 24/03/10,17:39:35,08,10,1, 11.9,1,1, 3.501, 10585.237, 357.153, 52797.394 24/03/10,17:39:35,09,10,1, 11.9,1,1, 3.501, 10585.222, 357.134, 52797.374 24/03/10,17:39:35,10,10,1, 11.9,1,1, 3.501, 10585.228, 357.160, 52797.371 24/03/10,17:39:35,11,10,1, 11.9,1,1, 3.501, 10585.204, 357.170, 52797.413 24/03/10,17:39:35,12,10,1, 11.9,1,1, 3.501, 10585.193, 357.164, 52797.392 24/03/10,17:39:35,13,10,1, 11.9,1,1, 3.501, 10585.204, 357.198, 52797.384 24/03/10,17:39:35,14,10,1, 11.9,1,1, 3.501, 10585.204, 357.201, 52797.375 24/03/10,17:39:35,15,10,1, 11.9,1,1, 3.501, 10585.181, 357.202, 52797.391 24/03/10,17:39:35,16,10,1, 11.9,1,1, 3.501, 10585.177, 357.205, 52797.343 24/03/10,17:39:35,17,10,1, 11.9,1,1, 3.501, 10585.168, 357.224, 52797.390 24/03/10,17:39:35,18,10,1, 11.9,1,1, 3.501, 10585.157, 357.221, 52797.334 24/03/10,17:39:35,19,10,1, 11.9,1,1, 3.501, 10585.153, 357.236, 52797.368 24/03/10,17:39:36,00,10,1, 11.9,1,1, 3.498, 10585.147, 357.236, 52797.368 24/03/10,17:39:36,01,10,1, 11.9,1,1, 3.498, 10585.142, 357.227, 52797.331 24/03/10,17:39:36,02,10,1, 11.9,1,1, 3.498, 10585.128, 357.240, 52797.342 24/03/10,17:39:36,03,10,1, 11.9,1,1, 3.498, 10585.121, 357.253, 52797.315 24/03/10,17:39:36,04,10,1, 11.9,1,1, 3.498, 10585.073, 357.268, 52797.321 24/03/10,17:39:36,05,10,1, 11.9,1,1, 3.498, 10585.073, 357.274, 52797.308 24/03/10,17:39:36,06,10,1, 11.9,1,1, 3.498, 10585.091, 357.276, 52797.319 24/03/10,17:39:36,07,10,1, 11.9,1,1, 3.498, 10585.083, 357.276, 52797.302 24/03/10,17:39:36,08,10,1, 11.9,1,1, 3.498, 10585.043, 357.302, 52797.302 24/03/10,17:39:36,09,10,1, 11.9,1,1, 3.498, 10585.048, 357.281, 52797.268 24/03/10,17:39:36,10,10,1, 11.9,1,1, 3.498, 10585.026, 357.286, 52797.283 24/03/10,17:39:36,11,10,1, 11.9,1,1, 3.498, 10585.018, 357.290, 52797.308 24/03/10,17:39:36,12,10,1, 11.9,1,1, 3.498, 10585.008, 357.291, 52797.269 24/03/10,17:39:36,13,10,1, 11.9,1,1, 3.498, 10584.995, 357.324, 52797.279 24/03/10,17:39:36,14,10,1, 11.9,1,1, 3.498, 10584.986, 357.321, 52797.292 24/03/10,17:39:36,15,10,1, 11.9,1,1, 3.498, 10584.984, 357.321, 52797.268 24/03/10,17:39:36,16,10,1, 11.9,1,1, 3.498, 10584.951, 357.317, 52797.236 24/03/10,17:39:36,17,10,1, 11.9,1,1, 3.498, 10584.939, 357.318, 52797.224 24/03/10,17:39:36,18,10,1, 11.9,1,1, 3.498, 10584.921, 357.330, 52797.233 24/03/10,17:39:36,19,10,1, 11.9,1,1, 3.498, 10584.895, 357.335, 52797.240 24/03/10,17:39:37,00,10,1, 11.9,1,1, 3.499, 10584.888, 357.335, 52797.240 24/03/10,17:39:37,01,10,1, 11.9,1,1, 3.499, 10584.881, 357.328, 52797.236 24/03/10,17:39:37,02,10,1, 11.9,1,1, 3.499, 10584.861, 357.346, 52797.242 24/03/10,17:39:37,03,10,1, 11.9,1,1, 3.499, 10584.862, 357.340, 52797.199 24/03/10,17:39:37,04,10,1, 11.9,1,1, 3.499, 10584.841, 357.367, 52797.222 24/03/10,17:39:37,05,10,1, 11.9,1,1, 3.499, 10584.809, 357.359, 52797.185 24/03/10,17:39:37,06,10,1, 11.9,1,1, 3.499, 10584.810, 357.344, 52797.181 24/03/10,17:39:37,07,10,1, 11.9,1,1, 3.499, 10584.785, 357.353, 52797.218 24/03/10,17:39:37,08,10,1, 11.9,1,1, 3.499, 10584.756, 357.385, 52797.169 24/03/10,17:39:37,09,10,1, 11.9,1,1, 3.499, 10584.760, 357.383, 52797.224 24/03/10,17:39:37,10,10,1, 11.9,1,1, 3.499, 10584.732, 357.382, 52797.203 24/03/10,17:39:37,11,10,1, 11.9,1,1, 3.499, 10584.699, 357.394, 52797.223 24/03/10,17:39:37,12,10,1, 11.9,1,1, 3.499, 10584.683, 357.408, 52797.152 24/03/10,17:39:37,13,10,1, 11.9,1,1, 3.499, 10584.645, 357.411, 52797.182 24/03/10,17:39:37,14,10,1, 11.9,1,1, 3.499, 10584.642, 357.400, 52797.171 24/03/10,17:39:37,15,10,1, 11.9,1,1, 3.499, 10584.660, 357.407, 52797.143 24/03/10,17:39:37,16,10,1, 11.9,1,1, 3.499, 10584.642, 357.423, 52797.190 24/03/10,17:39:37,17,10,1, 11.9,1,1, 3.499, 10584.600, 357.427, 52797.177 24/03/10,17:39:37,18,10,1, 11.9,1,1, 3.499, 10584.587, 357.418, 52797.159 24/03/10,17:39:37,19,10,1, 11.9,1,1, 3.499, 10584.565, 357.430, 52797.190 24/03/10,17:39:38,00,10,1, 11.9,1,1, 3.497, 10584.563, 357.430, 52797.190 24/03/10,17:39:38,01,10,1, 11.9,1,1, 3.497, 10584.530, 357.447, 52797.156 24/03/10,17:39:38,02,10,1, 11.9,1,1, 3.497, 10584.525, 357.445, 52797.155 24/03/10,17:39:38,03,10,1, 11.9,1,1, 3.497, 10584.498, 357.444, 52797.132 24/03/10,17:39:38,04,10,1, 11.9,1,1, 3.497, 10584.483, 357.462, 52797.140 24/03/10,17:39:38,05,10,1, 11.9,1,1, 3.497, 10584.480, 357.471, 52797.152 24/03/10,17:39:38,06,10,1, 11.9,1,1, 3.497, 10584.444, 357.470, 52797.131 24/03/10,17:39:38,07,10,1, 11.9,1,1, 3.497, 10584.418, 357.450, 52797.129 24/03/10,17:39:38,08,10,1, 11.9,1,1, 3.497, 10584.416, 357.469, 52797.113 24/03/10,17:39:38,09,10,1, 11.9,1,1, 3.497, 10584.393, 357.457, 52797.117 24/03/10,17:39:38,10,10,1, 11.9,1,1, 3.497, 10584.346, 357.484, 52797.133 24/03/10,17:39:38,11,10,1, 11.9,1,1, 3.497, 10584.351, 357.483, 52797.085 24/03/10,17:39:38,12,10,1, 11.9,1,1, 3.497, 10584.325, 357.511, 52797.096 24/03/10,17:39:38,13,10,1, 11.9,1,1, 3.497, 10584.305, 357.494, 52797.079 24/03/10,17:39:38,14,10,1, 11.9,1,1, 3.497, 10584.315, 357.512, 52797.074 24/03/10,17:39:38,15,10,1, 11.9,1,1, 3.497, 10584.279, 357.507, 52797.037 24/03/10,17:39:38,16,10,1, 11.9,1,1, 3.497, 10584.257, 357.509, 52797.092 24/03/10,17:39:38,17,10,1, 11.9,1,1, 3.497, 10584.259, 357.512, 52797.016 24/03/10,17:39:38,18,10,1, 11.9,1,1, 3.497, 10584.252, 357.539, 52797.082 24/03/10,17:39:38,19,10,1, 11.9,1,1, 3.497, 10584.225, 357.527, 52797.043 24/03/10,17:39:39,00,10,1, 11.8,1,1, 3.495, 10584.221, 357.527, 52797.043 24/03/10,17:39:39,01,10,1, 11.8,1,1, 3.495, 10584.174, 357.579, 52797.047 24/03/10,17:39:39,02,10,1, 11.8,1,1, 3.495, 10584.159, 357.604, 52797.057 24/03/10,17:39:39,03,10,1, 11.8,1,1, 3.495, 10584.164, 357.603, 52797.068 24/03/10,17:39:39,04,10,1, 11.8,1,1, 3.495, 10584.121, 357.603, 52797.055 24/03/10,17:39:39,05,10,1, 11.8,1,1, 3.495, 10584.102, 357.630, 52797.063 24/03/10,17:39:39,06,10,1, 11.8,1,1, 3.495, 10584.114, 357.615, 52797.036 24/03/10,17:39:39,07,10,1, 11.8,1,1, 3.495, 10584.084, 357.628, 52797.052 24/03/10,17:39:39,08,10,1, 11.8,1,1, 3.495, 10584.061, 357.633, 52797.050 24/03/10,17:39:39,09,10,1, 11.8,1,1, 3.495, 10584.076, 357.658, 52797.057 24/03/10,17:39:39,10,10,1, 11.8,1,1, 3.495, 10584.043, 357.666, 52797.049 24/03/10,17:39:39,11,10,1, 11.8,1,1, 3.495, 10584.021, 357.689, 52797.030 24/03/10,17:39:39,12,10,1, 11.8,1,1, 3.495, 10584.039, 357.693, 52797.043 24/03/10,17:39:39,13,10,1, 11.8,1,1, 3.495, 10584.004, 357.740, 52797.025 24/03/10,17:39:39,14,10,1, 11.8,1,1, 3.495, 10583.981, 357.723, 52797.034 24/03/10,17:39:39,15,10,1, 11.8,1,1, 3.495, 10583.962, 357.735, 52797.023 24/03/10,17:39:39,16,10,1, 11.8,1,1, 3.495, 10583.981, 357.724, 52797.036 24/03/10,17:39:39,17,10,1, 11.8,1,1, 3.495, 10583.912, 357.743, 52797.104 24/03/10,17:39:39,18,10,1, 11.8,1,1, 3.495, 10583.952, 357.745, 52797.022 24/03/10,17:39:39,19,10,1, 11.8,1,1, 3.495, 10583.951, 357.744, 52797.011 24/03/10,17:39:40,00,10,1, 11.9,1,1, 3.501, 10583.946, 357.744, 52797.011 24/03/10,17:39:40,01,10,1, 11.9,1,1, 3.501, 10583.899, 357.801, 52796.977 24/03/10,17:39:40,02,10,1, 11.9,1,1, 3.501, 10583.915, 357.806, 52797.016 24/03/10,17:39:40,03,10,1, 11.9,1,1, 3.501, 10583.886, 357.807, 52796.994 24/03/10,17:39:40,04,10,1, 11.9,1,1, 3.501, 10583.858, 357.830, 52796.988 24/03/10,17:39:40,05,10,1, 11.9,1,1, 3.501, 10583.870, 357.842, 52796.979 24/03/10,17:39:40,06,10,1, 11.9,1,1, 3.501, 10583.847, 357.848, 52796.979 24/03/10,17:39:40,07,10,1, 11.9,1,1, 3.501, 10583.861, 357.860, 52796.963 24/03/10,17:39:40,08,10,1, 11.9,1,1, 3.501, 10583.823, 357.869, 52796.999 24/03/10,17:39:40,09,10,1, 11.9,1,1, 3.501, 10583.812, 357.895, 52796.962 24/03/10,17:39:40,10,10,1, 11.9,1,1, 3.501, 10583.797, 357.897, 52796.924 24/03/10,17:39:40,11,10,1, 11.9,1,1, 3.501, 10583.798, 357.909, 52796.979 24/03/10,17:39:40,12,10,1, 11.9,1,1, 3.501, 10583.779, 357.928, 52797.001 24/03/10,17:39:40,13,10,1, 11.9,1,1, 3.501, 10583.750, 357.920, 52796.962 24/03/10,17:39:40,14,10,1, 11.9,1,1, 3.501, 10583.764, 357.913, 52796.948 24/03/10,17:39:40,15,10,1, 11.9,1,1, 3.501, 10583.752, 357.944, 52796.998 24/03/10,17:39:40,16,10,1, 11.9,1,1, 3.501, 10583.754, 357.938, 52796.948 24/03/10,17:39:40,17,10,1, 11.9,1,1, 3.501, 10583.752, 357.962, 52796.953 24/03/10,17:39:40,18,10,1, 11.9,1,1, 3.501, 10583.736, 357.954, 52796.969 24/03/10,17:39:40,19,10,1, 11.9,1,1, 3.501, 10583.722, 357.954, 52796.947 24/03/10,17:39:41,00,10,1, 11.9,1,1, 3.492, 10583.720, 357.954, 52796.947 24/03/10,17:39:41,01,10,1, 11.9,1,1, 3.492, 10583.717, 357.994, 52796.936 24/03/10,17:39:41,02,10,1, 11.9,1,1, 3.492, 10583.682, 357.999, 52796.905 24/03/10,17:39:41,03,10,1, 11.9,1,1, 3.492, 10583.696, 357.994, 52796.914 24/03/10,17:39:41,04,10,1, 11.9,1,1, 3.492, 10583.677, 357.992, 52796.954 24/03/10,17:39:41,05,10,1, 11.9,1,1, 3.492, 10583.669, 358.019, 52796.953 24/03/10,17:39:41,06,10,1, 11.9,1,1, 3.492, 10583.660, 358.026, 52796.882 24/03/10,17:39:41,07,10,1, 11.9,1,1, 3.492, 10583.650, 358.023, 52796.904 24/03/10,17:39:41,08,10,1, 11.9,1,1, 3.492, 10583.638, 358.020, 52796.950 24/03/10,17:39:41,09,10,1, 11.9,1,1, 3.492, 10583.638, 358.014, 52796.890 24/03/10,17:39:41,10,10,1, 11.9,1,1, 3.492, 10583.618, 358.042, 52796.882 24/03/10,17:39:41,11,10,1, 11.9,1,1, 3.492, 10583.586, 358.046, 52796.909 24/03/10,17:39:41,12,10,1, 11.9,1,1, 3.492, 10583.625, 358.064, 52796.892 24/03/10,17:39:41,13,10,1, 11.9,1,1, 3.492, 10583.613, 358.064, 52796.866 24/03/10,17:39:41,14,10,1, 11.9,1,1, 3.492, 10583.610, 358.073, 52796.854 24/03/10,17:39:41,15,10,1, 11.9,1,1, 3.492, 10583.607, 358.080, 52796.853 24/03/10,17:39:41,16,10,1, 11.9,1,1, 3.492, 10583.618, 358.063, 52796.889 24/03/10,17:39:41,17,10,1, 11.9,1,1, 3.492, 10583.594, 358.113, 52796.883 24/03/10,17:39:41,18,10,1, 11.9,1,1, 3.492, 10583.582, 358.115, 52796.921 24/03/10,17:39:41,19,10,1, 11.9,1,1, 3.492, 10583.582, 358.130, 52796.895 24/03/10,17:39:42,00,09,1, 11.9,1,1, 3.499, 10583.578, 358.130, 52796.895 24/03/10,17:39:42,01,09,1, 11.9,1,1, 3.499, 10583.565, 358.167, 52796.866 24/03/10,17:39:42,02,09,1, 11.9,1,1, 3.499, 10583.542, 358.168, 52796.837 24/03/10,17:39:42,03,09,1, 11.9,1,1, 3.499, 10583.553, 358.179, 52796.872 24/03/10,17:39:42,04,09,1, 11.9,1,1, 3.499, 10583.564, 358.154, 52796.855 24/03/10,17:39:42,05,09,1, 11.9,1,1, 3.499, 10583.536, 358.185, 52796.889 24/03/10,17:39:42,06,09,1, 11.9,1,1, 3.499, 10583.534, 358.193, 52796.814 24/03/10,17:39:42,07,09,1, 11.9,1,1, 3.499, 10583.537, 358.197, 52796.849 24/03/10,17:39:42,08,09,1, 11.9,1,1, 3.499, 10583.529, 358.237, 52796.903 24/03/10,17:39:42,09,09,1, 11.9,1,1, 3.499, 10583.522, 358.250, 52796.874 24/03/10,17:39:42,10,09,1, 11.9,1,1, 3.499, 10583.486, 358.250, 52796.868 24/03/10,17:39:42,11,09,1, 11.9,1,1, 3.499, 10583.514, 358.292, 52796.867 24/03/10,17:39:42,12,09,1, 11.9,1,1, 3.499, 10583.516, 358.295, 52796.812 24/03/10,17:39:42,13,09,1, 11.9,1,1, 3.499, 10583.504, 358.295, 52796.784 24/03/10,17:39:42,14,09,1, 11.9,1,1, 3.499, 10583.500, 358.304, 52796.834 24/03/10,17:39:42,15,09,1, 11.9,1,1, 3.499, 10583.521, 358.330, 52796.830 24/03/10,17:39:42,16,09,1, 11.9,1,1, 3.499, 10583.523, 358.344, 52796.816 24/03/10,17:39:42,17,09,1, 11.9,1,1, 3.499, 10583.503, 358.346, 52796.806 24/03/10,17:39:42,18,09,1, 11.9,1,1, 3.499, 10583.509, 358.356, 52796.837 24/03/10,17:39:42,19,09,1, 11.9,1,1, 3.499, 10583.495, 358.422, 52796.831 24/03/10,17:39:43,00,09,1, 11.9,1,1, 3.497, 10583.495, 358.422, 52796.831 24/03/10,17:39:43,01,09,1, 11.9,1,1, 3.497, 10583.487, 358.423, 52796.800 24/03/10,17:39:43,02,09,1, 11.9,1,1, 3.497, 10583.499, 358.428, 52796.816 24/03/10,17:39:43,03,09,1, 11.9,1,1, 3.497, 10583.493, 358.461, 52796.842 24/03/10,17:39:43,04,09,1, 11.9,1,1, 3.497, 10583.532, 358.435, 52796.733 24/03/10,17:39:43,05,09,1, 11.9,1,1, 3.497, 10583.473, 358.488, 52796.748 24/03/10,17:39:43,06,09,1, 11.9,1,1, 3.497, 10583.502, 358.499, 52796.759 24/03/10,17:39:43,07,09,1, 11.9,1,1, 3.497, 10583.504, 358.504, 52796.752 24/03/10,17:39:43,08,09,1, 11.9,1,1, 3.497, 10583.508, 358.521, 52796.775 24/03/10,17:39:43,09,09,1, 11.9,1,1, 3.497, 10583.514, 358.536, 52796.785 24/03/10,17:39:43,10,09,1, 11.9,1,1, 3.497, 10583.503, 358.574, 52796.790 24/03/10,17:39:43,11,09,1, 11.9,1,1, 3.497, 10583.514, 358.562, 52796.798 24/03/10,17:39:43,12,09,1, 11.9,1,1, 3.497, 10583.516, 358.579, 52796.772 24/03/10,17:39:43,13,09,1, 11.9,1,1, 3.497, 10583.509, 358.600, 52796.790 24/03/10,17:39:43,14,09,1, 11.9,1,1, 3.497, 10583.519, 358.620, 52796.790 24/03/10,17:39:43,15,09,1, 11.9,1,1, 3.497, 10583.508, 358.630, 52796.735 24/03/10,17:39:43,16,09,1, 11.9,1,1, 3.497, 10583.523, 358.642, 52796.787 24/03/10,17:39:43,17,09,1, 11.9,1,1, 3.497, 10583.513, 358.666, 52796.783 24/03/10,17:39:43,18,09,1, 11.9,1,1, 3.497, 10583.514, 358.691, 52796.748 24/03/10,17:39:43,19,09,1, 11.9,1,1, 3.497, 10583.538, 358.698, 52796.762 24/03/10,17:39:44,00,09,1, 11.9,1,1, 3.497, 10583.537, 358.698, 52796.762 24/03/10,17:39:44,01,09,1, 11.9,1,1, 3.497, 10583.554, 358.724, 52796.764 24/03/10,17:39:44,02,09,1, 11.9,1,1, 3.497, 10583.551, 358.736, 52796.736 24/03/10,17:39:44,03,09,1, 11.9,1,1, 3.497, 10583.550, 358.763, 52796.770 24/03/10,17:39:44,04,09,1, 11.9,1,1, 3.497, 10583.565, 358.763, 52796.751 24/03/10,17:39:44,05,09,1, 11.9,1,1, 3.497, 10583.564, 358.760, 52796.755 24/03/10,17:39:44,06,09,1, 11.9,1,1, 3.497, 10583.543, 358.773, 52796.734 24/03/10,17:39:44,07,09,1, 11.9,1,1, 3.497, 10583.566, 358.793, 52796.711 24/03/10,17:39:44,08,09,1, 11.9,1,1, 3.497, 10583.583, 358.838, 52796.711 24/03/10,17:39:44,09,09,1, 11.9,1,1, 3.497, 10583.577, 358.841, 52796.693 24/03/10,17:39:44,10,09,1, 11.9,1,1, 3.497, 10583.589, 358.845, 52796.704 24/03/10,17:39:44,11,09,1, 11.9,1,1, 3.497, 10583.577, 358.855, 52796.741 24/03/10,17:39:44,12,09,1, 11.9,1,1, 3.497, 10583.586, 358.856, 52796.711 24/03/10,17:39:44,13,09,1, 11.9,1,1, 3.497, 10583.584, 358.876, 52796.715 24/03/10,17:39:44,14,09,1, 11.9,1,1, 3.497, 10583.627, 358.896, 52796.732 24/03/10,17:39:44,15,09,1, 11.9,1,1, 3.497, 10583.641, 358.903, 52796.819 24/03/10,17:39:44,16,09,1, 11.9,1,1, 3.497, 10583.614, 358.912, 52796.730 24/03/10,17:39:44,17,09,1, 11.9,1,1, 3.497, 10583.622, 358.922, 52796.743 24/03/10,17:39:44,18,09,1, 11.9,1,1, 3.497, 10583.620, 358.907, 52796.729 24/03/10,17:39:44,19,09,1, 11.9,1,1, 3.497, 10583.629, 358.927, 52796.718 24/03/10,17:39:45,00,09,1, 11.9,1,1, 3.499, 10583.628, 358.927, 52796.718 24/03/10,17:39:45,01,09,1, 11.9,1,1, 3.499, 10583.625, 358.940, 52796.704 24/03/10,17:39:45,02,09,1, 11.9,1,1, 3.499, 10583.640, 358.958, 52796.711 24/03/10,17:39:45,03,09,1, 11.9,1,1, 3.499, 10583.653, 358.945, 52796.710 24/03/10,17:39:45,04,09,1, 11.9,1,1, 3.499, 10583.658, 358.954, 52796.697 24/03/10,17:39:45,05,09,1, 11.9,1,1, 3.499, 10583.654, 358.960, 52796.663 24/03/10,17:39:45,06,09,1, 11.9,1,1, 3.499, 10583.678, 358.965, 52796.692 24/03/10,17:39:45,07,09,1, 11.9,1,1, 3.499, 10583.655, 358.985, 52796.656 24/03/10,17:39:45,08,09,1, 11.9,1,1, 3.499, 10583.663, 358.990, 52796.696 24/03/10,17:39:45,09,09,1, 11.9,1,1, 3.499, 10583.660, 358.997, 52796.691 24/03/10,17:39:45,10,09,1, 11.9,1,1, 3.499, 10583.679, 358.996, 52796.670 24/03/10,17:39:45,11,09,1, 11.9,1,1, 3.499, 10583.662, 359.002, 52796.677 24/03/10,17:39:45,12,09,1, 11.9,1,1, 3.499, 10583.661, 359.037, 52796.662 24/03/10,17:39:45,13,09,1, 11.9,1,1, 3.499, 10583.660, 359.036, 52796.646 24/03/10,17:39:45,14,09,1, 11.9,1,1, 3.499, 10583.657, 359.039, 52796.650 24/03/10,17:39:45,15,09,1, 11.9,1,1, 3.499, 10583.666, 359.035, 52796.635 24/03/10,17:39:45,16,09,1, 11.9,1,1, 3.499, 10583.662, 359.035, 52796.629 24/03/10,17:39:45,17,09,1, 11.9,1,1, 3.499, 10583.672, 359.069, 52796.634 24/03/10,17:39:45,18,09,1, 11.9,1,1, 3.499, 10583.670, 359.075, 52796.591 24/03/10,17:39:45,19,09,1, 11.9,1,1, 3.499, 10583.626, 359.064, 52796.581 24/03/10,17:39:46,00,09,1, 11.8,1,1, 3.498, 10583.620, 359.064, 52796.581 24/03/10,17:39:46,01,09,1, 11.8,1,1, 3.498, 10583.675, 359.092, 52796.648 24/03/10,17:39:46,02,09,1, 11.8,1,1, 3.498, 10583.652, 359.096, 52796.600 24/03/10,17:39:46,03,09,1, 11.8,1,1, 3.498, 10583.651, 359.086, 52796.603 24/03/10,17:39:46,04,09,1, 11.8,1,1, 3.498, 10583.662, 359.113, 52796.602 24/03/10,17:39:46,05,09,1, 11.8,1,1, 3.498, 10583.674, 359.110, 52796.592 24/03/10,17:39:46,06,09,1, 11.8,1,1, 3.498, 10583.647, 359.148, 52796.582 24/03/10,17:39:46,07,09,1, 11.8,1,1, 3.498, 10583.660, 359.140, 52796.611 24/03/10,17:39:46,08,09,1, 11.8,1,1, 3.498, 10583.671, 359.124, 52796.581 24/03/10,17:39:46,09,09,1, 11.8,1,1, 3.498, 10583.674, 359.141, 52796.556 24/03/10,17:39:46,10,09,1, 11.8,1,1, 3.498, 10583.644, 359.158, 52796.576 24/03/10,17:39:46,11,09,1, 11.8,1,1, 3.498, 10583.646, 359.174, 52796.554 24/03/10,17:39:46,12,09,1, 11.8,1,1, 3.498, 10583.638, 359.175, 52796.572 24/03/10,17:39:46,13,09,1, 11.8,1,1, 3.498, 10583.677, 359.166, 52796.531 24/03/10,17:39:46,14,09,1, 11.8,1,1, 3.498, 10583.672, 359.179, 52796.557 24/03/10,17:39:46,15,09,1, 11.8,1,1, 3.498, 10583.662, 359.214, 52796.565 24/03/10,17:39:46,16,09,1, 11.8,1,1, 3.498, 10583.659, 359.217, 52796.573 24/03/10,17:39:46,17,09,1, 11.8,1,1, 3.498, 10583.651, 359.227, 52796.560 24/03/10,17:39:46,18,09,1, 11.8,1,1, 3.498, 10583.650, 359.259, 52796.554 24/03/10,17:39:46,19,09,1, 11.8,1,1, 3.498, 10583.675, 359.258, 52796.588 24/03/10,17:39:47,00,09,1, 11.9,1,1, 3.500, 10583.670, 359.258, 52796.588 24/03/10,17:39:47,01,09,1, 11.9,1,1, 3.500, 10583.702, 359.279, 52796.545 24/03/10,17:39:47,02,09,1, 11.9,1,1, 3.500, 10583.637, 359.315, 52796.565 24/03/10,17:39:47,03,09,1, 11.9,1,1, 3.500, 10583.633, 359.313, 52796.573 24/03/10,17:39:47,04,09,1, 11.9,1,1, 3.500, 10583.644, 359.322, 52796.542 24/03/10,17:39:47,05,09,1, 11.9,1,1, 3.500, 10583.675, 359.337, 52796.549 24/03/10,17:39:47,06,09,1, 11.9,1,1, 3.500, 10583.666, 359.384, 52796.572 24/03/10,17:39:47,07,09,1, 11.9,1,1, 3.500, 10583.669, 359.367, 52796.558 24/03/10,17:39:47,08,09,1, 11.9,1,1, 3.500, 10583.685, 359.380, 52796.565 24/03/10,17:39:47,09,09,1, 11.9,1,1, 3.500, 10583.671, 359.407, 52796.563 24/03/10,17:39:47,10,09,1, 11.9,1,1, 3.500, 10583.672, 359.415, 52796.532 24/03/10,17:39:47,11,09,1, 11.9,1,1, 3.500, 10583.676, 359.431, 52796.554 24/03/10,17:39:47,12,09,1, 11.9,1,1, 3.500, 10583.675, 359.464, 52796.530 24/03/10,17:39:47,13,09,1, 11.9,1,1, 3.500, 10583.656, 359.469, 52796.466 24/03/10,17:39:47,14,09,1, 11.9,1,1, 3.500, 10583.688, 359.491, 52796.556 24/03/10,17:39:47,15,09,1, 11.9,1,1, 3.500, 10583.695, 359.470, 52796.519 24/03/10,17:39:47,16,09,1, 11.9,1,1, 3.500, 10583.675, 359.503, 52796.547 24/03/10,17:39:47,17,09,1, 11.9,1,1, 3.500, 10583.687, 359.524, 52796.560 24/03/10,17:39:47,18,09,1, 11.9,1,1, 3.500, 10583.693, 359.566, 52796.545 24/03/10,17:39:47,19,09,1, 11.9,1,1, 3.500, 10583.692, 359.563, 52796.531 24/03/10,17:39:48,00,09,1, 11.8,1,1, 3.497, 10583.687, 359.563, 52796.531 24/03/10,17:39:48,01,09,1, 11.8,1,1, 3.497, 10583.695, 359.591, 52796.520 24/03/10,17:39:48,02,09,1, 11.8,1,1, 3.497, 10583.708, 359.613, 52796.509 24/03/10,17:39:48,03,09,1, 11.8,1,1, 3.497, 10583.692, 359.622, 52796.514 24/03/10,17:39:48,04,09,1, 11.8,1,1, 3.497, 10583.719, 359.654, 52796.516 24/03/10,17:39:48,05,09,1, 11.8,1,1, 3.497, 10583.719, 359.669, 52796.503 24/03/10,17:39:48,06,09,1, 11.8,1,1, 3.497, 10583.722, 359.703, 52796.560 24/03/10,17:39:48,07,09,1, 11.8,1,1, 3.497, 10583.723, 359.718, 52796.578 24/03/10,17:39:48,08,09,1, 11.8,1,1, 3.497, 10583.746, 359.734, 52796.543 24/03/10,17:39:48,09,09,1, 11.8,1,1, 3.497, 10583.754, 359.744, 52796.546 24/03/10,17:39:48,10,09,1, 11.8,1,1, 3.497, 10583.736, 359.763, 52796.523 24/03/10,17:39:48,11,09,1, 11.8,1,1, 3.497, 10583.777, 359.775, 52796.528 24/03/10,17:39:48,12,09,1, 11.8,1,1, 3.497, 10583.767, 359.809, 52796.551 24/03/10,17:39:48,13,09,1, 11.8,1,1, 3.497, 10583.790, 359.822, 52796.523 24/03/10,17:39:48,14,09,1, 11.8,1,1, 3.497, 10583.796, 359.824, 52796.539 24/03/10,17:39:48,15,09,1, 11.8,1,1, 3.497, 10583.757, 359.853, 52796.533 24/03/10,17:39:48,16,09,1, 11.8,1,1, 3.497, 10583.811, 359.851, 52796.530 24/03/10,17:39:48,17,09,1, 11.8,1,1, 3.497, 10583.797, 359.893, 52796.523 24/03/10,17:39:48,18,09,1, 11.8,1,1, 3.497, 10583.823, 359.914, 52796.503 24/03/10,17:39:48,19,09,1, 11.8,1,1, 3.497, 10583.840, 359.924, 52796.559 24/03/10,17:39:49,00,09,1, 11.9,1,1, 3.501, 10583.837, 359.924, 52796.559 24/03/10,17:39:49,01,09,1, 11.9,1,1, 3.501, 10583.855, 359.987, 52796.522 24/03/10,17:39:49,02,09,1, 11.9,1,1, 3.501, 10583.854, 359.998, 52796.525 24/03/10,17:39:49,03,09,1, 11.9,1,1, 3.501, 10583.901, 360.007, 52796.503 24/03/10,17:39:49,04,09,1, 11.9,1,1, 3.501, 10583.894, 360.020, 52796.532 24/03/10,17:39:49,05,09,1, 11.9,1,1, 3.501, 10583.909, 360.053, 52796.492 24/03/10,17:39:49,06,09,1, 11.9,1,1, 3.501, 10583.933, 360.073, 52796.536 24/03/10,17:39:49,07,09,1, 11.9,1,1, 3.501, 10583.956, 360.095, 52796.510 24/03/10,17:39:49,08,09,1, 11.9,1,1, 3.501, 10583.994, 360.103, 52796.517 24/03/10,17:39:49,09,09,1, 11.9,1,1, 3.501, 10583.972, 360.145, 52796.782 24/03/10,17:39:49,10,09,1, 11.9,1,1, 3.501, 10584.013, 360.141, 52796.509 24/03/10,17:39:49,11,09,1, 11.9,1,1, 3.501, 10584.031, 360.150, 52796.512 24/03/10,17:39:49,12,09,1, 11.9,1,1, 3.501, 10584.074, 360.175, 52796.532 24/03/10,17:39:49,13,09,1, 11.9,1,1, 3.501, 10584.036, 360.184, 52796.600 24/03/10,17:39:49,14,09,1, 11.9,1,1, 3.501, 10584.097, 360.181, 52796.445 24/03/10,17:39:49,15,09,1, 11.9,1,1, 3.501, 10584.113, 360.213, 52796.484 24/03/10,17:39:49,16,09,1, 11.9,1,1, 3.501, 10584.131, 360.238, 52796.489 24/03/10,17:39:49,17,09,1, 11.9,1,1, 3.501, 10584.147, 360.225, 52796.519 24/03/10,17:39:49,18,09,1, 11.9,1,1, 3.501, 10584.167, 360.245, 52796.514 24/03/10,17:39:49,19,09,1, 11.9,1,1, 3.501, 10584.176, 360.253, 52796.532 24/03/10,17:39:50,00,10,1, 11.9,1,1, 3.494, 10584.171, 360.253, 52796.532 24/03/10,17:39:50,01,10,1, 11.9,1,1, 3.494, 10584.233, 360.248, 52796.521 24/03/10,17:39:50,02,10,1, 11.9,1,1, 3.494, 10584.249, 360.277, 52796.493 24/03/10,17:39:50,03,10,1, 11.9,1,1, 3.494, 10584.279, 360.282, 52796.506 24/03/10,17:39:50,04,10,1, 11.9,1,1, 3.494, 10584.281, 360.299, 52796.508 24/03/10,17:39:50,05,10,1, 11.9,1,1, 3.494, 10584.292, 360.266, 52796.486 24/03/10,17:39:50,06,10,1, 11.9,1,1, 3.494, 10584.320, 360.293, 52796.474 24/03/10,17:39:50,07,10,1, 11.9,1,1, 3.494, 10584.351, 360.310, 52796.481 24/03/10,17:39:50,08,10,1, 11.9,1,1, 3.494, 10584.370, 360.322, 52796.466 24/03/10,17:39:50,09,10,1, 11.9,1,1, 3.494, 10584.366, 360.323, 52796.454 24/03/10,17:39:50,10,10,1, 11.9,1,1, 3.494, 10584.388, 360.339, 52796.432 24/03/10,17:39:50,11,10,1, 11.9,1,1, 3.494, 10584.414, 360.337, 52796.443 24/03/10,17:39:50,12,10,1, 11.9,1,1, 3.494, 10584.408, 360.353, 52796.393 24/03/10,17:39:50,13,10,1, 11.9,1,1, 3.494, 10584.414, 360.337, 52796.437 24/03/10,17:39:50,14,10,1, 11.9,1,1, 3.494, 10584.438, 360.330, 52796.421 24/03/10,17:39:50,15,10,1, 11.9,1,1, 3.494, 10584.460, 360.320, 52796.402 24/03/10,17:39:50,16,10,1, 11.9,1,1, 3.494, 10584.482, 360.361, 52796.395 24/03/10,17:39:50,17,10,1, 11.9,1,1, 3.494, 10584.457, 360.331, 52796.430 24/03/10,17:39:50,18,10,1, 11.9,1,1, 3.494, 10584.494, 360.338, 52796.379 24/03/10,17:39:50,19,10,1, 11.9,1,1, 3.494, 10584.523, 360.327, 52796.396 24/03/10,17:39:51,00,09,1, 11.9,1,1, 3.497, 10584.521, 360.327, 52796.396 24/03/10,17:39:51,01,09,1, 11.9,1,1, 3.497, 10584.522, 360.330, 52796.377 24/03/10,17:39:51,02,09,1, 11.9,1,1, 3.497, 10584.525, 360.316, 52796.385 24/03/10,17:39:51,03,09,1, 11.9,1,1, 3.497, 10584.533, 360.348, 52796.362 24/03/10,17:39:51,04,09,1, 11.9,1,1, 3.497, 10584.557, 360.331, 52796.417 24/03/10,17:39:51,05,09,1, 11.9,1,1, 3.497, 10584.533, 360.325, 52796.361 24/03/10,17:39:51,06,09,1, 11.9,1,1, 3.497, 10584.553, 360.342, 52796.349 24/03/10,17:39:51,07,09,1, 11.9,1,1, 3.497, 10584.558, 360.334, 52796.346 24/03/10,17:39:51,08,09,1, 11.9,1,1, 3.497, 10584.575, 360.357, 52796.338 24/03/10,17:39:51,09,09,1, 11.9,1,1, 3.497, 10584.563, 360.367, 52796.354 24/03/10,17:39:51,10,09,1, 11.9,1,1, 3.497, 10584.574, 360.345, 52796.316 24/03/10,17:39:51,11,09,1, 11.9,1,1, 3.497, 10584.568, 360.372, 52796.357 24/03/10,17:39:51,12,09,1, 11.9,1,1, 3.497, 10584.548, 360.375, 52796.346 24/03/10,17:39:51,13,09,1, 11.9,1,1, 3.497, 10584.560, 360.379, 52796.336 24/03/10,17:39:51,14,09,1, 11.9,1,1, 3.497, 10584.566, 360.373, 52796.331 24/03/10,17:39:51,15,09,1, 11.9,1,1, 3.497, 10584.575, 360.393, 52796.313 24/03/10,17:39:51,16,09,1, 11.9,1,1, 3.497, 10584.561, 360.399, 52796.332 24/03/10,17:39:51,17,09,1, 11.9,1,1, 3.497, 10584.549, 360.397, 52796.266 24/03/10,17:39:51,18,09,1, 11.9,1,1, 3.497, 10584.570, 360.425, 52796.309 24/03/10,17:39:51,19,09,1, 11.9,1,1, 3.497, 10584.561, 360.428, 52796.312 24/03/10,17:39:52,00,10,1, 11.9,1,1, 3.495, 10584.555, 360.428, 52796.312 24/03/10,17:39:52,01,10,1, 11.9,1,1, 3.495, 10584.560, 360.466, 52796.314 24/03/10,17:39:52,02,10,1, 11.9,1,1, 3.495, 10584.538, 360.452, 52796.330 24/03/10,17:39:52,03,10,1, 11.9,1,1, 3.495, 10584.544, 360.473, 52796.329 24/03/10,17:39:52,04,10,1, 11.9,1,1, 3.495, 10584.506, 360.486, 52796.297 24/03/10,17:39:52,05,10,1, 11.9,1,1, 3.495, 10584.495, 360.482, 52796.328 24/03/10,17:39:52,06,10,1, 11.9,1,1, 3.495, 10584.495, 360.474, 52796.320 24/03/10,17:39:52,07,10,1, 11.9,1,1, 3.495, 10584.489, 360.508, 52796.325 24/03/10,17:39:52,08,10,1, 11.9,1,1, 3.495, 10584.460, 360.537, 52796.322 24/03/10,17:39:52,09,10,1, 11.9,1,1, 3.495, 10584.476, 360.541, 52796.301 24/03/10,17:39:52,10,10,1, 11.9,1,1, 3.495, 10584.452, 360.558, 52796.316 24/03/10,17:39:52,11,10,1, 11.9,1,1, 3.495, 10584.442, 360.575, 52796.291 24/03/10,17:39:52,12,10,1, 11.9,1,1, 3.495, 10584.389, 360.598, 52796.287 24/03/10,17:39:52,13,10,1, 11.9,1,1, 3.495, 10584.415, 360.606, 52796.295 24/03/10,17:39:52,14,10,1, 11.9,1,1, 3.495, 10584.412, 360.615, 52796.286 24/03/10,17:39:52,15,10,1, 11.9,1,1, 3.495, 10584.406, 360.619, 52796.277 24/03/10,17:39:52,16,10,1, 11.9,1,1, 3.495, 10584.387, 360.643, 52796.322 24/03/10,17:39:52,17,10,1, 11.9,1,1, 3.495, 10584.369, 360.658, 52796.327 24/03/10,17:39:52,18,10,1, 11.9,1,1, 3.495, 10584.317, 360.691, 52796.315 24/03/10,17:39:52,19,10,1, 11.9,1,1, 3.495, 10584.332, 360.701, 52796.322 24/03/10,17:39:53,00,10,1, 11.8,1,1, 3.495, 10584.329, 360.701, 52796.322 24/03/10,17:39:53,01,10,1, 11.8,1,1, 3.495, 10584.278, 360.720, 52796.284 24/03/10,17:39:53,02,10,1, 11.8,1,1, 3.495, 10584.295, 360.728, 52796.311 24/03/10,17:39:53,03,10,1, 11.8,1,1, 3.495, 10584.267, 360.764, 52796.319 24/03/10,17:39:53,04,10,1, 11.8,1,1, 3.495, 10584.246, 360.774, 52796.330 24/03/10,17:39:53,05,10,1, 11.8,1,1, 3.495, 10584.239, 360.802, 52796.319 24/03/10,17:39:53,06,10,1, 11.8,1,1, 3.495, 10584.222, 360.785, 52796.329 24/03/10,17:39:53,07,10,1, 11.8,1,1, 3.495, 10584.204, 360.818, 52796.267 24/03/10,17:39:53,08,10,1, 11.8,1,1, 3.495, 10584.209, 360.843, 52796.311 24/03/10,17:39:53,09,10,1, 11.8,1,1, 3.495, 10584.184, 360.839, 52796.294 24/03/10,17:39:53,10,10,1, 11.8,1,1, 3.495, 10584.171, 360.855, 52796.309 24/03/10,17:39:53,11,10,1, 11.8,1,1, 3.495, 10584.188, 360.879, 52796.311 24/03/10,17:39:53,12,10,1, 11.8,1,1, 3.495, 10584.144, 360.862, 52796.301 24/03/10,17:39:53,13,10,1, 11.8,1,1, 3.495, 10584.110, 360.887, 52796.214 24/03/10,17:39:53,14,10,1, 11.8,1,1, 3.495, 10584.092, 360.910, 52796.301 24/03/10,17:39:53,15,10,1, 11.8,1,1, 3.495, 10584.084, 360.908, 52796.303 24/03/10,17:39:53,16,10,1, 11.8,1,1, 3.495, 10584.109, 360.918, 52796.313 24/03/10,17:39:53,17,10,1, 11.8,1,1, 3.495, 10584.085, 360.943, 52796.295 24/03/10,17:39:53,18,10,1, 11.8,1,1, 3.495, 10584.078, 360.958, 52796.286 24/03/10,17:39:53,19,10,1, 11.8,1,1, 3.495, 10584.025, 360.966, 52796.281 24/03/10,17:39:54,00,10,1, 11.8,1,1, 3.498, 10584.021, 360.966, 52796.281 24/03/10,17:39:54,01,10,1, 11.8,1,1, 3.498, 10584.028, 360.997, 52796.257 24/03/10,17:39:54,02,10,1, 11.8,1,1, 3.498, 10584.001, 360.991, 52796.246 24/03/10,17:39:54,03,10,1, 11.8,1,1, 3.498, 10583.979, 360.976, 52796.239 24/03/10,17:39:54,04,10,1, 11.8,1,1, 3.498, 10583.979, 360.992, 52796.267 24/03/10,17:39:54,05,10,1, 11.8,1,1, 3.498, 10583.938, 361.003, 52796.254 24/03/10,17:39:54,06,10,1, 11.8,1,1, 3.498, 10583.946, 361.001, 52796.299 24/03/10,17:39:54,07,10,1, 11.8,1,1, 3.498, 10583.923, 361.041, 52796.285 24/03/10,17:39:54,08,10,1, 11.8,1,1, 3.498, 10583.911, 361.037, 52796.257 24/03/10,17:39:54,09,10,1, 11.8,1,1, 3.498, 10583.880, 361.038, 52796.260 24/03/10,17:39:54,10,10,1, 11.8,1,1, 3.498, 10583.909, 361.057, 52796.225 24/03/10,17:39:54,11,10,1, 11.8,1,1, 3.498, 10583.865, 361.064, 52796.240 24/03/10,17:39:54,12,10,1, 11.8,1,1, 3.498, 10583.867, 361.060, 52796.243 24/03/10,17:39:54,13,10,1, 11.8,1,1, 3.498, 10583.844, 361.077, 52796.234 24/03/10,17:39:54,14,10,1, 11.8,1,1, 3.498, 10583.846, 361.068, 52796.244 24/03/10,17:39:54,15,10,1, 11.8,1,1, 3.498, 10583.810, 361.070, 52796.198 24/03/10,17:39:54,16,10,1, 11.8,1,1, 3.498, 10583.806, 361.072, 52796.247 24/03/10,17:39:54,17,10,1, 11.8,1,1, 3.498, 10583.796, 361.085, 52796.253 24/03/10,17:39:54,18,10,1, 11.8,1,1, 3.498, 10583.791, 361.100, 52796.258 24/03/10,17:39:54,19,10,1, 11.8,1,1, 3.498, 10583.774, 361.083, 52796.224 24/03/10,17:39:55,00,10,1, 11.8,1,1, 3.494, 10583.770, 361.083, 52796.224 24/03/10,17:39:55,01,10,1, 11.8,1,1, 3.494, 10583.769, 361.133, 52796.277 24/03/10,17:39:55,02,10,1, 11.8,1,1, 3.494, 10583.688, 361.144, 52796.284 24/03/10,17:39:55,03,10,1, 11.8,1,1, 3.494, 10583.720, 361.135, 52796.274 24/03/10,17:39:55,04,10,1, 11.8,1,1, 3.494, 10583.716, 361.146, 52796.255 24/03/10,17:39:55,05,10,1, 11.8,1,1, 3.494, 10583.694, 361.148, 52796.192 24/03/10,17:39:55,06,10,1, 11.8,1,1, 3.494, 10583.699, 361.185, 52796.220 24/03/10,17:39:55,07,10,1, 11.8,1,1, 3.494, 10583.684, 361.161, 52796.167 24/03/10,17:39:55,08,10,1, 11.8,1,1, 3.494, 10583.667, 361.172, 52796.197 24/03/10,17:39:55,09,10,1, 11.8,1,1, 3.494, 10583.665, 361.165, 52796.150 24/03/10,17:39:55,10,10,1, 11.8,1,1, 3.494, 10583.686, 361.140, 52796.205 24/03/10,17:39:55,11,10,1, 11.8,1,1, 3.494, 10583.632, 361.164, 52796.158 24/03/10,17:39:55,12,10,1, 11.8,1,1, 3.494, 10583.657, 361.170, 52796.155 24/03/10,17:39:55,13,10,1, 11.8,1,1, 3.494, 10583.624, 361.164, 52796.200 24/03/10,17:39:55,14,10,1, 11.8,1,1, 3.494, 10583.606, 361.188, 52796.182 24/03/10,17:39:55,15,10,1, 11.8,1,1, 3.494, 10583.591, 361.199, 52796.169 24/03/10,17:39:55,16,10,1, 11.8,1,1, 3.494, 10583.588, 361.169, 52796.162 24/03/10,17:39:55,17,10,1, 11.8,1,1, 3.494, 10583.553, 361.174, 52796.140 24/03/10,17:39:55,18,10,1, 11.8,1,1, 3.494, 10583.555, 361.176, 52796.161 24/03/10,17:39:55,19,10,1, 11.8,1,1, 3.494, 10583.513, 361.176, 52796.134 24/03/10,17:39:56,00,10,1, 11.9,1,1, 3.497, 10583.512, 361.176, 52796.134 24/03/10,17:39:56,01,10,1, 11.9,1,1, 3.497, 10583.498, 361.189, 52796.123 24/03/10,17:39:56,02,10,1, 11.9,1,1, 3.497, 10583.478, 361.192, 52796.125 24/03/10,17:39:56,03,10,1, 11.9,1,1, 3.497, 10583.461, 361.213, 52796.083 24/03/10,17:39:56,04,10,1, 11.9,1,1, 3.497, 10583.447, 361.212, 52796.092 24/03/10,17:39:56,05,10,1, 11.9,1,1, 3.497, 10583.416, 361.220, 52796.066 24/03/10,17:39:56,06,10,1, 11.9,1,1, 3.497, 10583.418, 361.240, 52796.091 24/03/10,17:39:56,07,10,1, 11.9,1,1, 3.497, 10583.391, 361.242, 52796.077 24/03/10,17:39:56,08,10,1, 11.9,1,1, 3.497, 10583.387, 361.248, 52796.090 24/03/10,17:39:56,09,10,1, 11.9,1,1, 3.497, 10583.333, 361.248, 52796.062 24/03/10,17:39:56,10,10,1, 11.9,1,1, 3.497, 10583.323, 361.246, 52796.053 24/03/10,17:39:56,11,10,1, 11.9,1,1, 3.497, 10583.305, 361.262, 52796.060 24/03/10,17:39:56,12,10,1, 11.9,1,1, 3.497, 10583.257, 361.279, 52796.186 24/03/10,17:39:56,13,10,1, 11.9,1,1, 3.497, 10583.269, 361.273, 52796.003 24/03/10,17:39:56,14,10,1, 11.9,1,1, 3.497, 10583.215, 361.269, 52796.020 24/03/10,17:39:56,15,10,1, 11.9,1,1, 3.497, 10583.205, 361.274, 52796.007 24/03/10,17:39:56,16,10,1, 11.9,1,1, 3.497, 10583.173, 361.294, 52796.043 24/03/10,17:39:56,17,10,1, 11.9,1,1, 3.497, 10583.146, 361.303, 52796.075 24/03/10,17:39:56,18,10,1, 11.9,1,1, 3.497, 10583.146, 361.316, 52796.028 24/03/10,17:39:56,19,10,1, 11.9,1,1, 3.497, 10583.109, 361.311, 52796.063 24/03/10,17:39:57,00,10,1, 11.9,1,1, 3.496, 10583.103, 361.311, 52796.063 24/03/10,17:39:57,01,10,1, 11.9,1,1, 3.496, 10583.031, 361.345, 52796.041 24/03/10,17:39:57,02,10,1, 11.9,1,1, 3.496, 10583.021, 361.369, 52796.200 24/03/10,17:39:57,03,10,1, 11.9,1,1, 3.496, 10583.004, 361.379, 52796.200 24/03/10,17:39:57,04,10,1, 11.9,1,1, 3.496, 10582.960, 361.389, 52796.221 24/03/10,17:39:57,05,10,1, 11.9,1,1, 3.496, 10582.929, 361.352, 52796.216 24/03/10,17:39:57,06,10,1, 11.9,1,1, 3.496, 10582.901, 361.396, 52796.220 24/03/10,17:39:57,07,10,1, 11.9,1,1, 3.496, 10582.841, 361.387, 52796.110 24/03/10,17:39:57,08,10,1, 11.9,1,1, 3.496, 10582.813, 361.418, 52796.290 24/03/10,17:39:57,09,10,1, 11.9,1,1, 3.496, 10582.803, 361.419, 52796.207 24/03/10,17:39:57,10,10,1, 11.9,1,1, 3.496, 10582.757, 361.441, 52796.228 24/03/10,17:39:57,11,10,1, 11.9,1,1, 3.496, 10582.722, 361.432, 52796.215 24/03/10,17:39:57,12,10,1, 11.9,1,1, 3.496, 10582.693, 361.452, 52796.191 24/03/10,17:39:57,13,10,1, 11.9,1,1, 3.496, 10582.674, 361.476, 52796.184 24/03/10,17:39:57,14,10,1, 11.9,1,1, 3.496, 10582.643, 361.455, 52796.219 24/03/10,17:39:57,15,10,1, 11.9,1,1, 3.496, 10582.602, 361.476, 52796.205 24/03/10,17:39:57,16,10,1, 11.9,1,1, 3.496, 10582.575, 361.452, 52796.172 24/03/10,17:39:57,17,10,1, 11.9,1,1, 3.496, 10582.511, 361.492, 52796.167 24/03/10,17:39:57,18,10,1, 11.9,1,1, 3.496, 10582.491, 361.498, 52796.170 24/03/10,17:39:57,19,10,1, 11.9,1,1, 3.496, 10582.498, 361.503, 52796.153 24/03/10,17:39:58,00,10,1, 11.9,1,1, 3.493, 10582.494, 361.503, 52796.153 24/03/10,17:39:58,01,10,1, 11.9,1,1, 3.493, 10582.398, 361.517, 52796.168 24/03/10,17:39:58,02,10,1, 11.9,1,1, 3.493, 10582.378, 361.533, 52796.203 24/03/10,17:39:58,03,10,1, 11.9,1,1, 3.493, 10582.347, 361.529, 52796.166 24/03/10,17:39:58,04,10,1, 11.9,1,1, 3.493, 10582.317, 361.564, 52796.126 24/03/10,17:39:58,05,10,1, 11.9,1,1, 3.493, 10582.279, 361.590, 52796.148 24/03/10,17:39:58,06,10,1, 11.9,1,1, 3.493, 10582.234, 361.567, 52796.127 24/03/10,17:39:58,07,10,1, 11.9,1,1, 3.493, 10582.197, 361.555, 52796.095 24/03/10,17:39:58,08,10,1, 11.9,1,1, 3.493, 10582.183, 361.558, 52795.887 24/03/10,17:39:58,09,10,1, 11.9,1,1, 3.493, 10582.101, 361.598, 52796.097 24/03/10,17:39:58,10,10,1, 11.9,1,1, 3.493, 10582.086, 361.604, 52796.110 24/03/10,17:39:58,11,10,1, 11.9,1,1, 3.493, 10582.072, 361.601, 52796.152 24/03/10,17:39:58,12,10,1, 11.9,1,1, 3.493, 10582.041, 361.622, 52796.134 24/03/10,17:39:58,13,10,1, 11.9,1,1, 3.493, 10582.016, 361.624, 52796.137 24/03/10,17:39:58,14,10,1, 11.9,1,1, 3.493, 10581.960, 361.638, 52796.130 24/03/10,17:39:58,15,10,1, 11.9,1,1, 3.493, 10581.936, 361.675, 52796.126 24/03/10,17:39:58,16,10,1, 11.9,1,1, 3.493, 10581.910, 361.679, 52796.112 24/03/10,17:39:58,17,10,1, 11.9,1,1, 3.493, 10581.878, 361.674, 52796.107 24/03/10,17:39:58,18,10,1, 11.9,1,1, 3.493, 10581.839, 361.719, 52796.120 24/03/10,17:39:58,19,10,1, 11.9,1,1, 3.493, 10581.818, 361.716, 52796.110 24/03/10,17:39:59,00,10,1, 11.8,1,1, 3.497, 10581.818, 361.716, 52796.110 24/03/10,17:39:59,01,10,1, 11.8,1,1, 3.497, 10581.762, 361.725, 52796.108 24/03/10,17:39:59,02,10,1, 11.8,1,1, 3.497, 10581.758, 361.728, 52796.114 24/03/10,17:39:59,03,10,1, 11.8,1,1, 3.497, 10581.708, 361.767, 52796.119 24/03/10,17:39:59,04,10,1, 11.8,1,1, 3.497, 10581.652, 361.776, 52796.101 24/03/10,17:39:59,05,10,1, 11.8,1,1, 3.497, 10581.645, 361.797, 52796.110 24/03/10,17:39:59,06,10,1, 11.8,1,1, 3.497, 10581.630, 361.793, 52796.083 24/03/10,17:39:59,07,10,1, 11.8,1,1, 3.497, 10581.559, 361.799, 52796.109 24/03/10,17:39:59,08,10,1, 11.8,1,1, 3.497, 10581.559, 361.815, 52796.088 24/03/10,17:39:59,09,10,1, 11.8,1,1, 3.497, 10581.507, 361.834, 52796.092 24/03/10,17:39:59,10,10,1, 11.8,1,1, 3.497, 10581.502, 361.835, 52796.094 24/03/10,17:39:59,11,10,1, 11.8,1,1, 3.497, 10581.433, 361.876, 52796.098 24/03/10,17:39:59,12,10,1, 11.8,1,1, 3.497, 10581.408, 361.881, 52796.074 24/03/10,17:39:59,13,10,1, 11.8,1,1, 3.497, 10581.364, 361.873, 52796.042 24/03/10,17:39:59,14,10,1, 11.8,1,1, 3.497, 10581.332, 361.898, 52796.076 24/03/10,17:39:59,15,10,1, 11.8,1,1, 3.497, 10581.307, 361.903, 52796.080 24/03/10,17:39:59,16,10,1, 11.8,1,1, 3.497, 10581.261, 361.944, 52796.059 24/03/10,17:39:59,17,10,1, 11.8,1,1, 3.497, 10581.229, 361.943, 52796.015 24/03/10,17:39:59,18,10,1, 11.8,1,1, 3.497, 10581.201, 361.967, 52796.041 24/03/10,17:39:59,19,10,1, 11.8,1,1, 3.497, 10581.192, 361.953, 52796.070 24/03/10,17:40:00,00,10,1, 11.9,1,1, 3.498, 10581.183, 361.953, 52796.070 24/03/10,17:40:00,01,10,1, 11.9,1,1, 3.498, 10581.085, 362.002, 52796.037 24/03/10,17:40:00,02,10,1, 11.9,1,1, 3.498, 10581.064, 361.953, 52795.836 24/03/10,17:40:00,03,10,1, 11.9,1,1, 3.498, 10581.027, 361.961, 52795.813 24/03/10,17:40:00,04,10,1, 11.9,1,1, 3.498, 10580.978, 361.991, 52795.822 24/03/10,17:40:00,05,10,1, 11.9,1,1, 3.498, 10580.965, 361.999, 52795.857 24/03/10,17:40:00,06,10,1, 11.9,1,1, 3.498, 10580.929, 362.007, 52795.800 24/03/10,17:40:00,07,10,1, 11.9,1,1, 3.498, 10580.872, 362.023, 52795.819 24/03/10,17:40:00,08,10,1, 11.9,1,1, 3.498, 10580.828, 362.039, 52795.801 24/03/10,17:40:00,09,10,1, 11.9,1,1, 3.498, 10580.784, 362.033, 52795.793 24/03/10,17:40:00,10,10,1, 11.9,1,1, 3.498, 10580.766, 362.038, 52795.806 24/03/10,17:40:00,11,10,1, 11.9,1,1, 3.498, 10580.732, 362.064, 52795.819 24/03/10,17:40:00,12,10,1, 11.9,1,1, 3.498, 10580.681, 362.091, 52795.814 24/03/10,17:40:00,13,10,1, 11.9,1,1, 3.498, 10580.662, 362.064, 52795.782 24/03/10,17:40:00,14,10,1, 11.9,1,1, 3.498, 10580.628, 362.074, 52795.796 24/03/10,17:40:00,15,10,1, 11.9,1,1, 3.498, 10580.594, 362.082, 52795.793 24/03/10,17:40:00,16,10,1, 11.9,1,1, 3.498, 10580.561, 362.095, 52795.805 24/03/10,17:40:00,17,10,1, 11.9,1,1, 3.498, 10580.533, 362.095, 52795.795 24/03/10,17:40:00,18,10,1, 11.9,1,1, 3.498, 10580.487, 362.093, 52795.809 24/03/10,17:40:00,19,10,1, 11.9,1,1, 3.498, 10580.445, 362.114, 52795.807 24/03/10,17:40:01,00,10,1, 11.9,1,1, 3.498, 10580.441, 362.114, 52795.807 24/03/10,17:40:01,01,10,1, 11.9,1,1, 3.498, 10580.393, 362.118, 52795.762 24/03/10,17:40:01,02,10,1, 11.9,1,1, 3.498, 10580.348, 362.155, 52795.845 24/03/10,17:40:01,03,10,1, 11.9,1,1, 3.498, 10580.320, 362.150, 52795.742 24/03/10,17:40:01,04,10,1, 11.9,1,1, 3.498, 10580.293, 362.151, 52795.763 24/03/10,17:40:01,05,10,1, 11.9,1,1, 3.498, 10580.284, 362.149, 52795.724 24/03/10,17:40:01,06,10,1, 11.9,1,1, 3.498, 10580.226, 362.161, 52795.727 24/03/10,17:40:01,07,10,1, 11.9,1,1, 3.498, 10580.190, 362.159, 52795.723 24/03/10,17:40:01,08,10,1, 11.9,1,1, 3.498, 10580.170, 362.178, 52795.723 24/03/10,17:40:01,09,10,1, 11.9,1,1, 3.498, 10580.114, 362.173, 52795.675 24/03/10,17:40:01,10,10,1, 11.9,1,1, 3.498, 10580.083, 362.157, 52795.735 24/03/10,17:40:01,11,10,1, 11.9,1,1, 3.498, 10580.052, 362.161, 52795.729 24/03/10,17:40:01,12,10,1, 11.9,1,1, 3.498, 10580.006, 362.207, 52795.719 24/03/10,17:40:01,13,10,1, 11.9,1,1, 3.498, 10579.969, 362.157, 52795.712 24/03/10,17:40:01,14,10,1, 11.9,1,1, 3.498, 10579.937, 362.165, 52795.700 24/03/10,17:40:01,15,10,1, 11.9,1,1, 3.498, 10579.917, 362.184, 52795.680 24/03/10,17:40:01,16,10,1, 11.9,1,1, 3.498, 10579.881, 362.183, 52795.670 24/03/10,17:40:01,17,10,1, 11.9,1,1, 3.498, 10579.829, 362.191, 52795.667 24/03/10,17:40:01,18,10,1, 11.9,1,1, 3.498, 10579.781, 362.201, 52795.655 24/03/10,17:40:01,19,10,1, 11.9,1,1, 3.498, 10579.729, 362.213, 52795.658 24/03/10,17:40:02,00,10,1, 11.9,1,1, 3.496, 10579.723, 362.213, 52795.658 24/03/10,17:40:02,01,10,1, 11.9,1,1, 3.496, 10579.642, 362.224, 52795.644 24/03/10,17:40:02,02,10,1, 11.9,1,1, 3.496, 10579.611, 362.216, 52795.640 24/03/10,17:40:02,03,10,1, 11.9,1,1, 3.496, 10579.567, 362.201, 52795.619 24/03/10,17:40:02,04,10,1, 11.9,1,1, 3.496, 10579.520, 362.206, 52795.595 24/03/10,17:40:02,05,10,1, 11.9,1,1, 3.496, 10579.492, 362.213, 52795.608 24/03/10,17:40:02,06,10,1, 11.9,1,1, 3.496, 10579.467, 362.210, 52795.635 24/03/10,17:40:02,07,10,1, 11.9,1,1, 3.496, 10579.414, 362.217, 52795.599 24/03/10,17:40:02,08,10,1, 11.9,1,1, 3.496, 10579.379, 362.251, 52795.584 24/03/10,17:40:02,09,10,1, 11.9,1,1, 3.496, 10579.303, 362.222, 52795.578 24/03/10,17:40:02,10,10,1, 11.9,1,1, 3.496, 10579.280, 362.211, 52795.552 24/03/10,17:40:02,11,10,1, 11.9,1,1, 3.496, 10579.209, 362.198, 52795.575 24/03/10,17:40:02,12,10,1, 11.9,1,1, 3.496, 10579.175, 362.238, 52795.544 24/03/10,17:40:02,13,10,1, 11.9,1,1, 3.496, 10579.133, 362.237, 52795.563 24/03/10,17:40:02,14,10,1, 11.9,1,1, 3.496, 10579.071, 362.227, 52795.525 24/03/10,17:40:02,15,10,1, 11.9,1,1, 3.496, 10579.022, 362.228, 52795.513 24/03/10,17:40:02,16,10,1, 11.9,1,1, 3.496, 10578.979, 362.225, 52795.531 24/03/10,17:40:02,17,10,1, 11.9,1,1, 3.496, 10578.918, 362.260, 52795.517 24/03/10,17:40:02,18,10,1, 11.9,1,1, 3.496, 10578.861, 362.259, 52795.514 24/03/10,17:40:02,19,10,1, 11.9,1,1, 3.496, 10578.812, 362.255, 52795.533 24/03/10,17:40:03,00,10,1, 11.9,1,1, 3.495, 10578.805, 362.255, 52795.533 24/03/10,17:40:03,01,10,1, 11.9,1,1, 3.495, 10578.699, 362.240, 52795.512 24/03/10,17:40:03,02,10,1, 11.9,1,1, 3.495, 10578.647, 362.248, 52795.506 24/03/10,17:40:03,03,10,1, 11.9,1,1, 3.495, 10578.604, 362.266, 52795.481 24/03/10,17:40:03,04,10,1, 11.9,1,1, 3.495, 10578.569, 362.275, 52795.441 24/03/10,17:40:03,05,10,1, 11.9,1,1, 3.495, 10578.522, 362.285, 52795.460 24/03/10,17:40:03,06,10,1, 11.9,1,1, 3.495, 10578.464, 362.262, 52795.460 24/03/10,17:40:03,07,10,1, 11.9,1,1, 3.495, 10578.394, 362.277, 52795.480 24/03/10,17:40:03,08,10,1, 11.9,1,1, 3.495, 10578.346, 362.267, 52795.462 24/03/10,17:40:03,09,10,1, 11.9,1,1, 3.495, 10578.302, 362.287, 52795.452 24/03/10,17:40:03,10,10,1, 11.9,1,1, 3.495, 10578.230, 362.295, 52795.490 24/03/10,17:40:03,11,10,1, 11.9,1,1, 3.495, 10578.185, 362.289, 52795.429 24/03/10,17:40:03,12,10,1, 11.9,1,1, 3.495, 10578.157, 362.288, 52795.382 24/03/10,17:40:03,13,10,1, 11.9,1,1, 3.495, 10578.095, 362.318, 52795.407 24/03/10,17:40:03,14,10,1, 11.9,1,1, 3.495, 10578.047, 362.316, 52795.407 24/03/10,17:40:03,15,10,1, 11.9,1,1, 3.495, 10577.978, 362.311, 52795.432 24/03/10,17:40:03,16,10,1, 11.9,1,1, 3.495, 10577.909, 362.328, 52795.392 24/03/10,17:40:03,17,10,1, 11.9,1,1, 3.495, 10577.849, 362.325, 52795.381 24/03/10,17:40:03,18,10,1, 11.9,1,1, 3.495, 10577.843, 362.315, 52795.394 24/03/10,17:40:03,19,10,1, 11.9,1,1, 3.495, 10577.768, 362.328, 52795.398 24/03/10,17:40:04,00,09,1, 11.8,1,1, 3.498, 10577.762, 362.328, 52795.398 24/03/10,17:40:04,01,09,1, 11.8,1,1, 3.498, 10577.653, 362.354, 52795.346 24/03/10,17:40:04,02,09,1, 11.8,1,1, 3.498, 10577.623, 362.359, 52795.372 24/03/10,17:40:04,03,09,1, 11.8,1,1, 3.498, 10577.569, 362.338, 52795.388 24/03/10,17:40:04,04,09,1, 11.8,1,1, 3.498, 10577.513, 362.338, 52795.091 24/03/10,17:40:04,05,09,1, 11.8,1,1, 3.498, 10577.444, 362.346, 52795.306 24/03/10,17:40:04,06,09,1, 11.8,1,1, 3.498, 10577.360, 362.369, 52795.374 24/03/10,17:40:04,07,09,1, 11.8,1,1, 3.498, 10577.313, 362.365, 52795.384 24/03/10,17:40:04,08,09,1, 11.8,1,1, 3.498, 10577.240, 362.338, 52795.297 24/03/10,17:40:04,09,09,1, 11.8,1,1, 3.498, 10577.191, 362.348, 52795.319 24/03/10,17:40:04,10,09,1, 11.8,1,1, 3.498, 10577.149, 362.404, 52795.302 24/03/10,17:40:04,11,09,1, 11.8,1,1, 3.498, 10577.081, 362.378, 52795.314 24/03/10,17:40:04,12,09,1, 11.8,1,1, 3.498, 10577.038, 362.373, 52795.295 24/03/10,17:40:04,13,09,1, 11.8,1,1, 3.498, 10576.979, 362.395, 52795.309 24/03/10,17:40:04,14,09,1, 11.8,1,1, 3.498, 10576.885, 362.377, 52795.329 24/03/10,17:40:04,15,09,1, 11.8,1,1, 3.498, 10576.860, 362.385, 52795.263 24/03/10,17:40:04,16,09,1, 11.8,1,1, 3.498, 10576.770, 362.391, 52795.317 24/03/10,17:40:04,17,09,1, 11.8,1,1, 3.498, 10576.736, 362.396, 52795.220 24/03/10,17:40:04,18,09,1, 11.8,1,1, 3.498, 10576.682, 362.420, 52795.279 24/03/10,17:40:04,19,09,1, 11.8,1,1, 3.498, 10576.606, 362.399, 52795.256 24/03/10,17:40:05,00,10,1, 11.9,1,1, 3.494, 10576.602, 362.399, 52795.256 24/03/10,17:40:05,01,10,1, 11.9,1,1, 3.494, 10576.483, 362.435, 52795.252 24/03/10,17:40:05,02,10,1, 11.9,1,1, 3.494, 10576.416, 362.464, 52795.208 24/03/10,17:40:05,03,10,1, 11.9,1,1, 3.494, 10576.384, 362.455, 52795.220 24/03/10,17:40:05,04,10,1, 11.9,1,1, 3.494, 10576.314, 362.428, 52795.209 24/03/10,17:40:05,05,10,1, 11.9,1,1, 3.494, 10576.261, 362.442, 52795.202 24/03/10,17:40:05,06,10,1, 11.9,1,1, 3.494, 10576.233, 362.464, 52795.208 24/03/10,17:40:05,07,10,1, 11.9,1,1, 3.494, 10576.176, 362.462, 52795.195 24/03/10,17:40:05,08,10,1, 11.9,1,1, 3.494, 10576.105, 362.473, 52795.190 24/03/10,17:40:05,09,10,1, 11.9,1,1, 3.494, 10576.048, 362.480, 52795.196 24/03/10,17:40:05,10,10,1, 11.9,1,1, 3.494, 10575.997, 362.501, 52795.204 24/03/10,17:40:05,11,10,1, 11.9,1,1, 3.494, 10575.938, 362.493, 52795.183 24/03/10,17:40:05,12,10,1, 11.9,1,1, 3.494, 10575.889, 362.511, 52795.127 24/03/10,17:40:05,13,10,1, 11.9,1,1, 3.494, 10575.839, 362.520, 52795.152 24/03/10,17:40:05,14,10,1, 11.9,1,1, 3.494, 10575.795, 362.538, 52795.139 24/03/10,17:40:05,15,10,1, 11.9,1,1, 3.494, 10575.739, 362.527, 52795.130 24/03/10,17:40:05,16,10,1, 11.9,1,1, 3.494, 10575.714, 362.529, 52795.118 24/03/10,17:40:05,17,10,1, 11.9,1,1, 3.494, 10575.625, 362.551, 52795.144 24/03/10,17:40:05,18,10,1, 11.9,1,1, 3.494, 10575.592, 362.573, 52795.070 24/03/10,17:40:05,19,10,1, 11.9,1,1, 3.494, 10575.541, 362.569, 52794.973 24/03/10,17:40:06,00,10,1, 11.8,1,1, 3.500, 10575.534, 362.569, 52794.973 24/03/10,17:40:06,01,10,1, 11.8,1,1, 3.500, 10575.450, 362.578, 52794.919 24/03/10,17:40:06,02,10,1, 11.8,1,1, 3.500, 10575.395, 362.602, 52795.174 24/03/10,17:40:06,03,10,1, 11.8,1,1, 3.500, 10575.351, 362.618, 52795.132 24/03/10,17:40:06,04,10,1, 11.8,1,1, 3.500, 10575.323, 362.611, 52795.088 24/03/10,17:40:06,05,10,1, 11.8,1,1, 3.500, 10575.274, 362.628, 52795.064 24/03/10,17:40:06,06,10,1, 11.8,1,1, 3.500, 10575.228, 362.638, 52795.080 24/03/10,17:40:06,07,10,1, 11.8,1,1, 3.500, 10575.188, 362.660, 52795.078 24/03/10,17:40:06,08,10,1, 11.8,1,1, 3.500, 10575.149, 362.648, 52795.054 24/03/10,17:40:06,09,10,1, 11.8,1,1, 3.500, 10575.093, 362.680, 52795.084 24/03/10,17:40:06,10,10,1, 11.8,1,1, 3.500, 10575.054, 362.667, 52795.023 24/03/10,17:40:06,11,10,1, 11.8,1,1, 3.500, 10574.997, 362.685, 52795.049 24/03/10,17:40:06,12,10,1, 11.8,1,1, 3.500, 10574.953, 362.690, 52795.077 24/03/10,17:40:06,13,10,1, 11.8,1,1, 3.500, 10574.885, 362.674, 52795.033 24/03/10,17:40:06,14,10,1, 11.8,1,1, 3.500, 10574.872, 362.669, 52795.008 24/03/10,17:40:06,15,10,1, 11.8,1,1, 3.500, 10574.826, 362.699, 52795.016 24/03/10,17:40:06,16,10,1, 11.8,1,1, 3.500, 10574.758, 362.701, 52794.985 24/03/10,17:40:06,17,10,1, 11.8,1,1, 3.500, 10574.736, 362.685, 52795.003 24/03/10,17:40:06,18,10,1, 11.8,1,1, 3.500, 10574.692, 362.714, 52794.932 24/03/10,17:40:06,19,10,1, 11.8,1,1, 3.500, 10574.661, 362.715, 52795.001 24/03/10,17:40:07,00,10,1, 12.0,1,1, 3.496, 10574.658, 362.715, 52795.001 24/03/10,17:40:07,01,10,1, 12.0,1,1, 3.496, 10574.567, 362.738, 52794.949 24/03/10,17:40:07,02,10,1, 12.0,1,1, 3.496, 10574.501, 362.748, 52794.968 24/03/10,17:40:07,03,10,1, 12.0,1,1, 3.496, 10574.457, 362.752, 52794.940 24/03/10,17:40:07,04,10,1, 12.0,1,1, 3.496, 10574.421, 362.739, 52794.890 24/03/10,17:40:07,05,10,1, 12.0,1,1, 3.496, 10574.378, 362.727, 52794.889 24/03/10,17:40:07,06,10,1, 12.0,1,1, 3.496, 10574.353, 362.719, 52794.907 24/03/10,17:40:07,07,10,1, 12.0,1,1, 3.496, 10574.262, 362.738, 52794.861 24/03/10,17:40:07,08,10,1, 12.0,1,1, 3.496, 10574.234, 362.733, 52794.907 24/03/10,17:40:07,09,10,1, 12.0,1,1, 3.496, 10574.195, 362.741, 52794.839 24/03/10,17:40:07,10,10,1, 12.0,1,1, 3.496, 10574.148, 362.752, 52794.875 24/03/10,17:40:07,11,10,1, 12.0,1,1, 3.496, 10574.115, 362.748, 52794.852 24/03/10,17:40:07,12,10,1, 12.0,1,1, 3.496, 10574.069, 362.729, 52794.817 24/03/10,17:40:07,13,10,1, 12.0,1,1, 3.496, 10574.015, 362.720, 52794.835 24/03/10,17:40:07,14,10,1, 12.0,1,1, 3.496, 10573.992, 362.742, 52794.858 24/03/10,17:40:07,15,10,1, 12.0,1,1, 3.496, 10573.941, 362.744, 52794.797 24/03/10,17:40:07,16,10,1, 12.0,1,1, 3.496, 10573.874, 362.751, 52794.831 24/03/10,17:40:07,17,10,1, 12.0,1,1, 3.496, 10573.835, 362.734, 52794.841 24/03/10,17:40:07,18,10,1, 12.0,1,1, 3.496, 10573.808, 362.738, 52794.839 24/03/10,17:40:07,19,10,1, 12.0,1,1, 3.496, 10573.748, 362.758, 52794.843 24/03/10,17:40:08,00,10,1, 11.9,1,1, 3.495, 10573.740, 362.758, 52794.843 24/03/10,17:40:08,01,10,1, 11.9,1,1, 3.495, 10573.660, 362.743, 52794.799 24/03/10,17:40:08,02,10,1, 11.9,1,1, 3.495, 10573.629, 362.731, 52794.753 24/03/10,17:40:08,03,10,1, 11.9,1,1, 3.495, 10573.572, 362.761, 52794.755 24/03/10,17:40:08,04,10,1, 11.9,1,1, 3.495, 10573.545, 362.754, 52794.762 24/03/10,17:40:08,05,10,1, 11.9,1,1, 3.495, 10573.494, 362.782, 52794.730 24/03/10,17:40:08,06,10,1, 11.9,1,1, 3.495, 10573.468, 362.742, 52794.730 24/03/10,17:40:08,07,10,1, 11.9,1,1, 3.495, 10573.421, 362.757, 52794.700 24/03/10,17:40:08,08,10,1, 11.9,1,1, 3.495, 10573.352, 362.761, 52794.689 24/03/10,17:40:08,09,10,1, 11.9,1,1, 3.495, 10573.322, 362.760, 52794.706 24/03/10,17:40:08,10,10,1, 11.9,1,1, 3.495, 10573.287, 362.779, 52794.671 24/03/10,17:40:08,11,10,1, 11.9,1,1, 3.495, 10573.233, 362.779, 52794.637 24/03/10,17:40:08,12,10,1, 11.9,1,1, 3.495, 10573.193, 362.763, 52794.640 24/03/10,17:40:08,13,10,1, 11.9,1,1, 3.495, 10573.159, 362.774, 52794.636 24/03/10,17:40:08,14,10,1, 11.9,1,1, 3.495, 10573.110, 362.771, 52794.622 24/03/10,17:40:08,15,10,1, 11.9,1,1, 3.495, 10573.061, 362.747, 52794.636 24/03/10,17:40:08,16,10,1, 11.9,1,1, 3.495, 10573.010, 362.777, 52794.619 24/03/10,17:40:08,17,10,1, 11.9,1,1, 3.495, 10572.972, 362.764, 52794.582 24/03/10,17:40:08,18,10,1, 11.9,1,1, 3.495, 10572.953, 362.780, 52794.591 24/03/10,17:40:08,19,10,1, 11.9,1,1, 3.495, 10572.882, 362.781, 52794.614 24/03/10,17:40:09,00,10,1, 11.9,1,1, 3.496, 10572.881, 362.781, 52794.614 24/03/10,17:40:09,01,10,1, 11.9,1,1, 3.496, 10572.778, 362.776, 52794.548 24/03/10,17:40:09,02,10,1, 11.9,1,1, 3.496, 10572.740, 362.794, 52794.535 24/03/10,17:40:09,03,10,1, 11.9,1,1, 3.496, 10572.706, 362.799, 52794.574 24/03/10,17:40:09,04,10,1, 11.9,1,1, 3.496, 10572.672, 362.794, 52794.541 24/03/10,17:40:09,05,10,1, 11.9,1,1, 3.496, 10572.628, 362.786, 52794.517 24/03/10,17:40:09,06,10,1, 11.9,1,1, 3.496, 10572.599, 362.802, 52794.535 24/03/10,17:40:09,07,10,1, 11.9,1,1, 3.496, 10572.519, 362.808, 52794.499 24/03/10,17:40:09,08,10,1, 11.9,1,1, 3.496, 10572.512, 362.795, 52794.493 24/03/10,17:40:09,09,10,1, 11.9,1,1, 3.496, 10572.460, 362.806, 52794.466 24/03/10,17:40:09,10,10,1, 11.9,1,1, 3.496, 10572.399, 362.791, 52794.444 24/03/10,17:40:09,11,10,1, 11.9,1,1, 3.496, 10572.378, 362.806, 52794.479 24/03/10,17:40:09,12,10,1, 11.9,1,1, 3.496, 10572.354, 362.793, 52794.446 24/03/10,17:40:09,13,10,1, 11.9,1,1, 3.496, 10572.296, 362.843, 52794.451 24/03/10,17:40:09,14,10,1, 11.9,1,1, 3.496, 10572.280, 362.826, 52794.445 24/03/10,17:40:09,15,10,1, 11.9,1,1, 3.496, 10572.239, 362.825, 52794.439 24/03/10,17:40:09,16,10,1, 11.9,1,1, 3.496, 10572.189, 362.825, 52794.415 24/03/10,17:40:09,17,10,1, 11.9,1,1, 3.496, 10572.158, 362.820, 52794.383 24/03/10,17:40:09,18,10,1, 11.9,1,1, 3.496, 10572.099, 362.844, 52794.374 24/03/10,17:40:09,19,10,1, 11.9,1,1, 3.496, 10572.071, 362.811, 52794.415 24/03/10,17:40:10,00,10,1, 12.0,1,1, 3.495, 10572.071, 362.811, 52794.415 24/03/10,17:40:10,01,10,1, 12.0,1,1, 3.495, 10571.978, 362.826, 52794.355 24/03/10,17:40:10,02,10,1, 12.0,1,1, 3.495, 10571.917, 362.832, 52794.392 24/03/10,17:40:10,03,10,1, 12.0,1,1, 3.495, 10571.890, 362.825, 52794.336 24/03/10,17:40:10,04,10,1, 12.0,1,1, 3.495, 10571.845, 362.842, 52794.346 24/03/10,17:40:10,05,10,1, 12.0,1,1, 3.495, 10571.815, 362.842, 52794.342 24/03/10,17:40:10,06,10,1, 12.0,1,1, 3.495, 10571.785, 362.826, 52794.331 24/03/10,17:40:10,07,10,1, 12.0,1,1, 3.495, 10571.725, 362.836, 52794.317 24/03/10,17:40:10,08,10,1, 12.0,1,1, 3.495, 10571.682, 362.839, 52794.393 24/03/10,17:40:10,09,10,1, 12.0,1,1, 3.495, 10571.642, 362.846, 52794.351 24/03/10,17:40:10,10,10,1, 12.0,1,1, 3.495, 10571.627, 362.850, 52794.334 24/03/10,17:40:10,11,10,1, 12.0,1,1, 3.495, 10571.558, 362.851, 52794.306 24/03/10,17:40:10,12,10,1, 12.0,1,1, 3.495, 10571.526, 362.827, 52794.300 24/03/10,17:40:10,13,10,1, 12.0,1,1, 3.495, 10571.485, 362.838, 52794.288 24/03/10,17:40:10,14,10,1, 12.0,1,1, 3.495, 10571.432, 362.861, 52794.282 24/03/10,17:40:10,15,10,1, 12.0,1,1, 3.495, 10571.372, 362.840, 52794.281 24/03/10,17:40:10,16,10,1, 12.0,1,1, 3.495, 10571.366, 362.862, 52794.258 24/03/10,17:40:10,17,10,1, 12.0,1,1, 3.495, 10571.296, 362.846, 52794.231 24/03/10,17:40:10,18,10,1, 12.0,1,1, 3.495, 10571.279, 362.845, 52794.264 24/03/10,17:40:10,19,10,1, 12.0,1,1, 3.495, 10571.237, 362.842, 52794.202 24/03/10,17:40:11,00,10,1, 11.9,1,1, 3.495, 10571.237, 362.842, 52794.202 24/03/10,17:40:11,01,10,1, 11.9,1,1, 3.495, 10571.139, 362.872, 52794.209 24/03/10,17:40:11,02,10,1, 11.9,1,1, 3.495, 10571.108, 362.869, 52794.170 24/03/10,17:40:11,03,10,1, 11.9,1,1, 3.495, 10571.068, 362.868, 52794.170 24/03/10,17:40:11,04,10,1, 11.9,1,1, 3.495, 10571.028, 362.896, 52794.195 24/03/10,17:40:11,05,10,1, 11.9,1,1, 3.495, 10571.004, 362.865, 52794.152 24/03/10,17:40:11,06,10,1, 11.9,1,1, 3.495, 10570.924, 362.871, 52794.139 24/03/10,17:40:11,07,10,1, 11.9,1,1, 3.495, 10570.878, 362.874, 52794.087 24/03/10,17:40:11,08,10,1, 11.9,1,1, 3.495, 10570.861, 362.884, 52794.100 24/03/10,17:40:11,09,10,1, 11.9,1,1, 3.495, 10570.814, 362.869, 52794.043 24/03/10,17:40:11,10,10,1, 11.9,1,1, 3.495, 10570.777, 362.878, 52794.093 24/03/10,17:40:11,11,10,1, 11.9,1,1, 3.495, 10570.732, 362.880, 52794.088 24/03/10,17:40:11,12,10,1, 11.9,1,1, 3.495, 10570.702, 362.896, 52794.050 24/03/10,17:40:11,13,10,1, 11.9,1,1, 3.495, 10570.648, 362.895, 52794.025 24/03/10,17:40:11,14,10,1, 11.9,1,1, 3.495, 10570.606, 362.900, 52794.009 24/03/10,17:40:11,15,10,1, 11.9,1,1, 3.495, 10570.584, 362.918, 52794.026 24/03/10,17:40:11,16,10,1, 11.9,1,1, 3.495, 10570.511, 362.909, 52793.994 24/03/10,17:40:11,17,10,1, 11.9,1,1, 3.495, 10570.471, 362.891, 52793.995 24/03/10,17:40:11,18,10,1, 11.9,1,1, 3.495, 10570.460, 362.883, 52793.949 24/03/10,17:40:11,19,10,1, 11.9,1,1, 3.495, 10570.412, 362.887, 52793.971 24/03/10,17:40:12,00,10,1, 11.9,1,1, 3.497, 10570.410, 362.887, 52793.971 24/03/10,17:40:12,01,10,1, 11.9,1,1, 3.497, 10570.326, 362.896, 52793.927 24/03/10,17:40:12,02,10,1, 11.9,1,1, 3.497, 10570.299, 362.914, 52793.915 24/03/10,17:40:12,03,10,1, 11.9,1,1, 3.497, 10570.248, 362.911, 52793.915 24/03/10,17:40:12,04,10,1, 11.9,1,1, 3.497, 10570.204, 362.941, 52793.893 24/03/10,17:40:12,05,10,1, 11.9,1,1, 3.497, 10570.167, 362.910, 52793.908 24/03/10,17:40:12,06,10,1, 11.9,1,1, 3.497, 10570.120, 362.901, 52793.873 24/03/10,17:40:12,07,10,1, 11.9,1,1, 3.497, 10570.094, 362.921, 52793.893 24/03/10,17:40:12,08,10,1, 11.9,1,1, 3.497, 10570.037, 362.943, 52793.893 24/03/10,17:40:12,09,10,1, 11.9,1,1, 3.497, 10570.011, 362.946, 52793.893 24/03/10,17:40:12,10,10,1, 11.9,1,1, 3.497, 10569.961, 362.935, 52793.901 24/03/10,17:40:12,11,10,1, 11.9,1,1, 3.497, 10569.937, 362.923, 52793.858 24/03/10,17:40:12,12,10,1, 11.9,1,1, 3.497, 10569.913, 362.940, 52793.852 24/03/10,17:40:12,13,10,1, 11.9,1,1, 3.497, 10569.878, 362.919, 52793.837 24/03/10,17:40:12,14,10,1, 11.9,1,1, 3.497, 10569.826, 362.939, 52793.808 24/03/10,17:40:12,15,10,1, 11.9,1,1, 3.497, 10569.836, 362.943, 52793.852 24/03/10,17:40:12,16,10,1, 11.9,1,1, 3.497, 10569.784, 362.941, 52793.797 24/03/10,17:40:12,17,10,1, 11.9,1,1, 3.497, 10569.758, 362.956, 52793.768 24/03/10,17:40:12,18,10,1, 11.9,1,1, 3.497, 10569.705, 362.951, 52793.757 24/03/10,17:40:12,19,10,1, 11.9,1,1, 3.497, 10569.661, 362.971, 52793.743 24/03/10,17:40:13,00,10,1, 11.9,1,1, 3.498, 10569.659, 362.971, 52793.743 24/03/10,17:40:13,01,10,1, 11.9,1,1, 3.498, 10569.622, 362.971, 52793.866 24/03/10,17:40:13,02,10,1, 11.9,1,1, 3.498, 10569.529, 362.955, 52793.740 24/03/10,17:40:13,03,10,1, 11.9,1,1, 3.498, 10569.512, 362.998, 52793.788 24/03/10,17:40:13,04,10,1, 11.9,1,1, 3.498, 10569.472, 362.970, 52793.751 24/03/10,17:40:13,05,10,1, 11.9,1,1, 3.498, 10569.429, 362.982, 52793.766 24/03/10,17:40:13,06,10,1, 11.9,1,1, 3.498, 10569.374, 362.981, 52793.724 24/03/10,17:40:13,07,10,1, 11.9,1,1, 3.498, 10569.354, 362.984, 52793.704 24/03/10,17:40:13,08,10,1, 11.9,1,1, 3.498, 10569.348, 362.973, 52793.728 24/03/10,17:40:13,09,10,1, 11.9,1,1, 3.498, 10569.296, 362.964, 52793.659 24/03/10,17:40:13,10,10,1, 11.9,1,1, 3.498, 10569.265, 362.985, 52793.643 24/03/10,17:40:13,11,10,1, 11.9,1,1, 3.498, 10569.232, 362.960, 52793.617 24/03/10,17:40:13,12,10,1, 11.9,1,1, 3.498, 10569.228, 362.972, 52793.624 24/03/10,17:40:13,13,10,1, 11.9,1,1, 3.498, 10569.161, 363.009, 52793.637 24/03/10,17:40:13,14,10,1, 11.9,1,1, 3.498, 10569.144, 362.997, 52793.657 24/03/10,17:40:13,15,10,1, 11.9,1,1, 3.498, 10569.140, 362.983, 52793.626 24/03/10,17:40:13,16,10,1, 11.9,1,1, 3.498, 10569.074, 362.998, 52793.607 24/03/10,17:40:13,17,10,1, 11.9,1,1, 3.498, 10569.051, 362.995, 52793.634 24/03/10,17:40:13,18,10,1, 11.9,1,1, 3.498, 10569.030, 362.990, 52793.609 24/03/10,17:40:13,19,10,1, 11.9,1,1, 3.498, 10569.006, 363.000, 52793.603 24/03/10,17:40:14,00,10,1, 11.9,1,1, 3.494, 10569.000, 363.000, 52793.603 24/03/10,17:40:14,01,10,1, 11.9,1,1, 3.494, 10568.926, 362.996, 52793.587 24/03/10,17:40:14,02,10,1, 11.9,1,1, 3.494, 10568.927, 362.975, 52793.569 24/03/10,17:40:14,03,10,1, 11.9,1,1, 3.494, 10568.898, 362.987, 52793.534 24/03/10,17:40:14,04,10,1, 11.9,1,1, 3.494, 10568.885, 362.992, 52793.556 24/03/10,17:40:14,05,10,1, 11.9,1,1, 3.494, 10568.833, 362.995, 52793.544 24/03/10,17:40:14,06,10,1, 11.9,1,1, 3.494, 10568.803, 362.993, 52793.500 24/03/10,17:40:14,07,10,1, 11.9,1,1, 3.494, 10568.794, 363.017, 52793.492 24/03/10,17:40:14,08,10,1, 11.9,1,1, 3.494, 10568.769, 362.996, 52793.493 24/03/10,17:40:14,09,10,1, 11.9,1,1, 3.494, 10568.760, 363.005, 52793.460 24/03/10,17:40:14,10,10,1, 11.9,1,1, 3.494, 10568.728, 362.991, 52793.454 24/03/10,17:40:14,11,10,1, 11.9,1,1, 3.494, 10568.708, 362.991, 52793.467 24/03/10,17:40:14,12,10,1, 11.9,1,1, 3.494, 10568.697, 362.984, 52793.451 24/03/10,17:40:14,13,10,1, 11.9,1,1, 3.494, 10568.661, 362.999, 52793.445 24/03/10,17:40:14,14,10,1, 11.9,1,1, 3.494, 10568.622, 363.017, 52793.421 24/03/10,17:40:14,15,10,1, 11.9,1,1, 3.494, 10568.628, 363.013, 52793.418 24/03/10,17:40:14,16,10,1, 11.9,1,1, 3.494, 10568.617, 363.004, 52793.411 24/03/10,17:40:14,17,10,1, 11.9,1,1, 3.494, 10568.571, 363.012, 52793.410 24/03/10,17:40:14,18,10,1, 11.9,1,1, 3.494, 10568.518, 363.019, 52793.379 24/03/10,17:40:14,19,10,1, 11.9,1,1, 3.494, 10568.522, 363.002, 52793.358 24/03/10,17:40:15,00,10,1, 11.9,1,1, 3.494, 10568.516, 363.002, 52793.358 24/03/10,17:40:15,01,10,1, 11.9,1,1, 3.494, 10568.468, 363.004, 52793.334 24/03/10,17:40:15,02,10,1, 11.9,1,1, 3.494, 10568.467, 363.025, 52793.335 24/03/10,17:40:15,03,10,1, 11.9,1,1, 3.494, 10568.430, 363.017, 52793.321 24/03/10,17:40:15,04,10,1, 11.9,1,1, 3.494, 10568.392, 363.018, 52793.326 24/03/10,17:40:15,05,10,1, 11.9,1,1, 3.494, 10568.393, 363.015, 52793.319 24/03/10,17:40:15,06,10,1, 11.9,1,1, 3.494, 10568.386, 363.008, 52793.285 24/03/10,17:40:15,07,10,1, 11.9,1,1, 3.494, 10568.338, 363.010, 52793.279 24/03/10,17:40:15,08,10,1, 11.9,1,1, 3.494, 10568.354, 363.015, 52793.277 24/03/10,17:40:15,09,10,1, 11.9,1,1, 3.494, 10568.293, 363.006, 52793.275 24/03/10,17:40:15,10,10,1, 11.9,1,1, 3.494, 10568.287, 363.022, 52793.275 24/03/10,17:40:15,11,10,1, 11.9,1,1, 3.494, 10568.288, 363.036, 52793.251 24/03/10,17:40:15,12,10,1, 11.9,1,1, 3.494, 10568.297, 363.011, 52793.329 24/03/10,17:40:15,13,10,1, 11.9,1,1, 3.494, 10568.174, 363.000, 52793.230 24/03/10,17:40:15,14,10,1, 11.9,1,1, 3.494, 10568.208, 363.001, 52793.299 24/03/10,17:40:15,15,10,1, 11.9,1,1, 3.494, 10568.195, 362.992, 52793.261 24/03/10,17:40:15,16,10,1, 11.9,1,1, 3.494, 10568.158, 362.970, 52793.256 24/03/10,17:40:15,17,10,1, 11.9,1,1, 3.494, 10568.150, 362.959, 52793.130 24/03/10,17:40:15,18,10,1, 11.9,1,1, 3.494, 10568.118, 362.976, 52793.149 24/03/10,17:40:15,19,10,1, 11.9,1,1, 3.494, 10568.095, 362.971, 52793.120 24/03/10,17:40:16,00,10,1, 11.9,1,1, 3.498, 10568.091, 362.971, 52793.120 24/03/10,17:40:16,01,10,1, 11.9,1,1, 3.498, 10568.049, 362.960, 52793.129 24/03/10,17:40:16,02,10,1, 11.9,1,1, 3.498, 10568.013, 362.954, 52793.086 24/03/10,17:40:16,03,10,1, 11.9,1,1, 3.498, 10568.021, 362.953, 52793.094 24/03/10,17:40:16,04,10,1, 11.9,1,1, 3.498, 10568.001, 362.931, 52793.061 24/03/10,17:40:16,05,10,1, 11.9,1,1, 3.498, 10567.959, 362.934, 52793.022 24/03/10,17:40:16,06,10,1, 11.9,1,1, 3.498, 10567.961, 362.947, 52793.023 24/03/10,17:40:16,07,10,1, 11.9,1,1, 3.498, 10567.917, 362.923, 52793.043 24/03/10,17:40:16,08,10,1, 11.9,1,1, 3.498, 10567.905, 362.901, 52793.004 24/03/10,17:40:16,09,10,1, 11.9,1,1, 3.498, 10567.871, 362.916, 52793.001 24/03/10,17:40:16,10,10,1, 11.9,1,1, 3.498, 10567.844, 362.908, 52792.966 24/03/10,17:40:16,11,10,1, 11.9,1,1, 3.498, 10567.820, 362.884, 52793.013 24/03/10,17:40:16,12,10,1, 11.9,1,1, 3.498, 10567.815, 362.901, 52793.017 24/03/10,17:40:16,13,10,1, 11.9,1,1, 3.498, 10567.760, 362.877, 52792.974 24/03/10,17:40:16,14,10,1, 11.9,1,1, 3.498, 10567.724, 362.870, 52792.943 24/03/10,17:40:16,15,10,1, 11.9,1,1, 3.498, 10567.708, 362.868, 52792.951 24/03/10,17:40:16,16,10,1, 11.9,1,1, 3.498, 10567.699, 362.852, 52792.949 24/03/10,17:40:16,17,10,1, 11.9,1,1, 3.498, 10567.679, 362.890, 52792.945 24/03/10,17:40:16,18,10,1, 11.9,1,1, 3.498, 10567.649, 362.852, 52792.930 24/03/10,17:40:16,19,10,1, 11.9,1,1, 3.498, 10567.601, 362.855, 52792.916 24/03/10,17:40:17,00,10,1, 11.9,1,1, 3.499, 10567.598, 362.855, 52792.916 24/03/10,17:40:17,01,10,1, 11.9,1,1, 3.499, 10567.529, 362.867, 52792.879 24/03/10,17:40:17,02,10,1, 11.9,1,1, 3.499, 10567.503, 362.846, 52792.862 24/03/10,17:40:17,03,10,1, 11.9,1,1, 3.499, 10567.470, 362.846, 52792.869 24/03/10,17:40:17,04,10,1, 11.9,1,1, 3.499, 10567.445, 362.858, 52792.815 24/03/10,17:40:17,05,10,1, 11.9,1,1, 3.499, 10567.432, 362.854, 52792.806 24/03/10,17:40:17,06,10,1, 11.9,1,1, 3.499, 10567.385, 362.876, 52792.810 24/03/10,17:40:17,07,10,1, 11.9,1,1, 3.499, 10567.390, 362.858, 52792.848 24/03/10,17:40:17,08,10,1, 11.9,1,1, 3.499, 10567.331, 362.869, 52792.831 24/03/10,17:40:17,09,10,1, 11.9,1,1, 3.499, 10567.301, 362.861, 52792.779 24/03/10,17:40:17,10,10,1, 11.9,1,1, 3.499, 10567.274, 362.868, 52792.821 24/03/10,17:40:17,11,10,1, 11.9,1,1, 3.499, 10567.239, 362.878, 52792.807 24/03/10,17:40:17,12,10,1, 11.9,1,1, 3.499, 10567.225, 362.858, 52792.809 24/03/10,17:40:17,13,10,1, 11.9,1,1, 3.499, 10567.204, 362.862, 52792.777 24/03/10,17:40:17,14,10,1, 11.9,1,1, 3.499, 10567.192, 362.873, 52792.793 24/03/10,17:40:17,15,10,1, 11.9,1,1, 3.499, 10567.137, 362.867, 52792.765 24/03/10,17:40:17,16,10,1, 11.9,1,1, 3.499, 10567.158, 362.893, 52792.879 24/03/10,17:40:17,17,10,1, 11.9,1,1, 3.499, 10567.113, 362.868, 52792.679 24/03/10,17:40:17,18,10,1, 11.9,1,1, 3.499, 10567.092, 362.878, 52792.715 24/03/10,17:40:17,19,10,1, 11.9,1,1, 3.499, 10567.055, 362.870, 52792.754 24/03/10,17:40:18,00,10,1, 11.9,1,1, 3.495, 10567.048, 362.870, 52792.754 24/03/10,17:40:18,01,10,1, 11.9,1,1, 3.495, 10567.005, 362.900, 52792.717 24/03/10,17:40:18,02,10,1, 11.9,1,1, 3.495, 10566.978, 362.904, 52792.748 24/03/10,17:40:18,03,10,1, 11.9,1,1, 3.495, 10566.957, 362.899, 52792.745 24/03/10,17:40:18,04,10,1, 11.9,1,1, 3.495, 10566.951, 362.920, 52792.740 24/03/10,17:40:18,05,10,1, 11.9,1,1, 3.495, 10566.941, 362.933, 52792.712 24/03/10,17:40:18,06,10,1, 11.9,1,1, 3.495, 10566.925, 362.902, 52792.685 24/03/10,17:40:18,07,10,1, 11.9,1,1, 3.495, 10566.894, 362.915, 52792.690 24/03/10,17:40:18,08,10,1, 11.9,1,1, 3.495, 10566.873, 362.921, 52792.668 24/03/10,17:40:18,09,10,1, 11.9,1,1, 3.495, 10566.853, 362.937, 52792.667 24/03/10,17:40:18,10,10,1, 11.9,1,1, 3.495, 10566.827, 362.950, 52792.635 24/03/10,17:40:18,11,10,1, 11.9,1,1, 3.495, 10566.813, 362.919, 52792.647 24/03/10,17:40:18,12,10,1, 11.9,1,1, 3.495, 10566.804, 362.932, 52792.635 24/03/10,17:40:18,13,10,1, 11.9,1,1, 3.495, 10566.776, 362.947, 52792.672 24/03/10,17:40:18,14,10,1, 11.9,1,1, 3.495, 10566.755, 362.909, 52792.630 24/03/10,17:40:18,15,10,1, 11.9,1,1, 3.495, 10566.757, 362.933, 52792.618 24/03/10,17:40:18,16,10,1, 11.9,1,1, 3.495, 10566.740, 362.940, 52792.619 24/03/10,17:40:18,17,10,1, 11.9,1,1, 3.495, 10566.730, 362.939, 52792.587 24/03/10,17:40:18,18,10,1, 11.9,1,1, 3.495, 10566.717, 362.944, 52792.623 24/03/10,17:40:18,19,10,1, 11.9,1,1, 3.495, 10566.679, 362.937, 52792.577 24/03/10,17:40:19,00,10,1, 11.9,1,1, 3.498, 10566.672, 362.937, 52792.577 24/03/10,17:40:19,01,10,1, 11.9,1,1, 3.498, 10566.669, 362.925, 52792.588 24/03/10,17:40:19,02,10,1, 11.9,1,1, 3.498, 10566.665, 362.942, 52792.589 24/03/10,17:40:19,03,10,1, 11.9,1,1, 3.498, 10566.645, 362.920, 52792.569 24/03/10,17:40:19,04,10,1, 11.9,1,1, 3.498, 10566.622, 362.935, 52792.557 24/03/10,17:40:19,05,10,1, 11.9,1,1, 3.498, 10566.621, 362.926, 52792.521 24/03/10,17:40:19,06,10,1, 11.9,1,1, 3.498, 10566.627, 362.930, 52792.514 24/03/10,17:40:19,07,10,1, 11.9,1,1, 3.498, 10566.620, 362.927, 52792.522 24/03/10,17:40:19,08,10,1, 11.9,1,1, 3.498, 10566.625, 362.934, 52792.508 24/03/10,17:40:19,09,10,1, 11.9,1,1, 3.498, 10566.564, 362.923, 52792.544 24/03/10,17:40:19,10,10,1, 11.9,1,1, 3.498, 10566.605, 362.915, 52792.502 24/03/10,17:40:19,11,10,1, 11.9,1,1, 3.498, 10566.598, 362.886, 52792.477 24/03/10,17:40:19,12,10,1, 11.9,1,1, 3.498, 10566.586, 362.903, 52792.495 24/03/10,17:40:19,13,10,1, 11.9,1,1, 3.498, 10566.571, 362.900, 52792.479 24/03/10,17:40:19,14,10,1, 11.9,1,1, 3.498, 10566.570, 362.900, 52792.456 24/03/10,17:40:19,15,10,1, 11.9,1,1, 3.498, 10566.567, 362.891, 52792.437 24/03/10,17:40:19,16,10,1, 11.9,1,1, 3.498, 10566.578, 362.877, 52792.427 24/03/10,17:40:19,17,10,1, 11.9,1,1, 3.498, 10566.564, 362.889, 52792.424 24/03/10,17:40:19,18,10,1, 11.9,1,1, 3.498, 10566.543, 362.878, 52792.447 24/03/10,17:40:19,19,10,1, 11.9,1,1, 3.498, 10566.556, 362.882, 52792.396 24/03/10,17:40:20,00,10,1, 11.9,1,1, 3.496, 10566.555, 362.882, 52792.396 24/03/10,17:40:20,01,10,1, 11.9,1,1, 3.496, 10566.526, 362.860, 52792.406 24/03/10,17:40:20,02,10,1, 11.9,1,1, 3.496, 10566.517, 362.870, 52792.374 24/03/10,17:40:20,03,10,1, 11.9,1,1, 3.496, 10566.526, 362.865, 52792.414 24/03/10,17:40:20,04,10,1, 11.9,1,1, 3.496, 10566.512, 362.858, 52792.404 24/03/10,17:40:20,05,10,1, 11.9,1,1, 3.496, 10566.492, 362.846, 52792.384 24/03/10,17:40:20,06,10,1, 11.9,1,1, 3.496, 10566.494, 362.843, 52792.352 24/03/10,17:40:20,07,10,1, 11.9,1,1, 3.496, 10566.524, 362.829, 52792.344 24/03/10,17:40:20,08,10,1, 11.9,1,1, 3.496, 10566.482, 362.836, 52792.341 24/03/10,17:40:20,09,10,1, 11.9,1,1, 3.496, 10566.483, 362.843, 52792.328 24/03/10,17:40:20,10,10,1, 11.9,1,1, 3.496, 10566.504, 362.829, 52792.315 24/03/10,17:40:20,11,10,1, 11.9,1,1, 3.496, 10566.480, 362.831, 52792.306 24/03/10,17:40:20,12,10,1, 11.9,1,1, 3.496, 10566.474, 362.848, 52792.311 24/03/10,17:40:20,13,10,1, 11.9,1,1, 3.496, 10566.467, 362.835, 52792.303 24/03/10,17:40:20,14,10,1, 11.9,1,1, 3.496, 10566.468, 362.828, 52792.275 24/03/10,17:40:20,15,10,1, 11.9,1,1, 3.496, 10566.476, 362.843, 52792.265 24/03/10,17:40:20,16,10,1, 11.9,1,1, 3.496, 10566.476, 362.835, 52792.294 24/03/10,17:40:20,17,10,1, 11.9,1,1, 3.496, 10566.443, 362.836, 52792.278 24/03/10,17:40:20,18,10,1, 11.9,1,1, 3.496, 10566.479, 362.840, 52792.268 24/03/10,17:40:20,19,10,1, 11.9,1,1, 3.496, 10566.440, 362.835, 52792.283 24/03/10,17:40:21,00,10,1, 11.9,1,1, 3.496, 10566.438, 362.835, 52792.283 24/03/10,17:40:21,01,10,1, 11.9,1,1, 3.496, 10566.439, 362.833, 52792.276 24/03/10,17:40:21,02,10,1, 11.9,1,1, 3.496, 10566.413, 362.859, 52792.226 24/03/10,17:40:21,03,10,1, 11.9,1,1, 3.496, 10566.419, 362.824, 52792.230 24/03/10,17:40:21,04,10,1, 11.9,1,1, 3.496, 10566.429, 362.851, 52792.206 24/03/10,17:40:21,05,10,1, 11.9,1,1, 3.496, 10566.438, 362.853, 52792.198 24/03/10,17:40:21,06,10,1, 11.9,1,1, 3.496, 10566.432, 362.853, 52792.195 24/03/10,17:40:21,07,10,1, 11.9,1,1, 3.496, 10566.433, 362.860, 52792.212 24/03/10,17:40:21,08,10,1, 11.9,1,1, 3.496, 10566.429, 362.858, 52792.198 24/03/10,17:40:21,09,10,1, 11.9,1,1, 3.496, 10566.416, 362.857, 52792.197 24/03/10,17:40:21,10,10,1, 11.9,1,1, 3.496, 10566.425, 362.859, 52792.238 24/03/10,17:40:21,11,10,1, 11.9,1,1, 3.496, 10566.418, 362.857, 52792.180 24/03/10,17:40:21,12,10,1, 11.9,1,1, 3.496, 10566.434, 362.867, 52792.207 24/03/10,17:40:21,13,10,1, 11.9,1,1, 3.496, 10566.411, 362.861, 52792.175 24/03/10,17:40:21,14,10,1, 11.9,1,1, 3.496, 10566.420, 362.856, 52792.181 24/03/10,17:40:21,15,10,1, 11.9,1,1, 3.496, 10566.410, 362.870, 52792.162 24/03/10,17:40:21,16,10,1, 11.9,1,1, 3.496, 10566.428, 362.898, 52792.186 24/03/10,17:40:21,17,10,1, 11.9,1,1, 3.496, 10566.421, 362.871, 52792.134 24/03/10,17:40:21,18,10,1, 11.9,1,1, 3.496, 10566.420, 362.859, 52792.131 24/03/10,17:40:21,19,10,1, 11.9,1,1, 3.496, 10566.414, 362.876, 52792.160 24/03/10,17:40:22,00,10,1, 11.9,1,1, 3.500, 10566.413, 362.876, 52792.160 24/03/10,17:40:22,01,10,1, 11.9,1,1, 3.500, 10566.433, 362.880, 52792.105 24/03/10,17:40:22,02,10,1, 11.9,1,1, 3.500, 10566.414, 362.895, 52792.096 24/03/10,17:40:22,03,10,1, 11.9,1,1, 3.500, 10566.410, 362.885, 52792.075 24/03/10,17:40:22,04,10,1, 11.9,1,1, 3.500, 10566.394, 362.904, 52792.083 24/03/10,17:40:22,05,10,1, 11.9,1,1, 3.500, 10566.384, 362.906, 52792.099 24/03/10,17:40:22,06,10,1, 11.9,1,1, 3.500, 10566.410, 362.899, 52792.120 24/03/10,17:40:22,07,10,1, 11.9,1,1, 3.500, 10566.403, 362.903, 52792.098 24/03/10,17:40:22,08,10,1, 11.9,1,1, 3.500, 10566.428, 362.914, 52792.081 24/03/10,17:40:22,09,10,1, 11.9,1,1, 3.500, 10566.411, 362.892, 52792.064 24/03/10,17:40:22,10,10,1, 11.9,1,1, 3.500, 10566.402, 362.915, 52792.066 24/03/10,17:40:22,11,10,1, 11.9,1,1, 3.500, 10566.404, 362.886, 52792.103 24/03/10,17:40:22,12,10,1, 11.9,1,1, 3.500, 10566.424, 362.904, 52792.089 24/03/10,17:40:22,13,10,1, 11.9,1,1, 3.500, 10566.417, 362.903, 52792.073 24/03/10,17:40:22,14,10,1, 11.9,1,1, 3.500, 10566.411, 362.881, 52792.075 24/03/10,17:40:22,15,10,1, 11.9,1,1, 3.500, 10566.451, 362.910, 52792.097 24/03/10,17:40:22,16,10,1, 11.9,1,1, 3.500, 10566.436, 362.906, 52792.087 24/03/10,17:40:22,17,10,1, 11.9,1,1, 3.500, 10566.440, 362.923, 52792.045 24/03/10,17:40:22,18,10,1, 11.9,1,1, 3.500, 10566.456, 362.913, 52792.047 24/03/10,17:40:22,19,10,1, 11.9,1,1, 3.500, 10566.452, 362.895, 52792.029 24/03/10,17:40:23,00,10,1, 11.9,1,1, 3.496, 10566.447, 362.895, 52792.029 24/03/10,17:40:23,01,10,1, 11.9,1,1, 3.496, 10566.463, 362.889, 52791.993 24/03/10,17:40:23,02,10,1, 11.9,1,1, 3.496, 10566.465, 362.879, 52792.004 24/03/10,17:40:23,03,10,1, 11.9,1,1, 3.496, 10566.438, 362.872, 52791.975 24/03/10,17:40:23,04,10,1, 11.9,1,1, 3.496, 10566.476, 362.833, 52791.991 24/03/10,17:40:23,05,10,1, 11.9,1,1, 3.496, 10566.461, 362.852, 52791.995 24/03/10,17:40:23,06,10,1, 11.9,1,1, 3.496, 10566.470, 362.850, 52791.992 24/03/10,17:40:23,07,10,1, 11.9,1,1, 3.496, 10566.462, 362.863, 52791.947 24/03/10,17:40:23,08,10,1, 11.9,1,1, 3.496, 10566.480, 362.876, 52791.981 24/03/10,17:40:23,09,10,1, 11.9,1,1, 3.496, 10566.479, 362.874, 52791.953 24/03/10,17:40:23,10,10,1, 11.9,1,1, 3.496, 10566.496, 362.857, 52791.889 24/03/10,17:40:23,11,10,1, 11.9,1,1, 3.496, 10566.487, 362.843, 52791.953 24/03/10,17:40:23,12,10,1, 11.9,1,1, 3.496, 10566.481, 362.849, 52791.931 24/03/10,17:40:23,13,10,1, 11.9,1,1, 3.496, 10566.486, 362.874, 52791.942 24/03/10,17:40:23,14,10,1, 11.9,1,1, 3.496, 10566.512, 362.835, 52791.889 24/03/10,17:40:23,15,10,1, 11.9,1,1, 3.496, 10566.509, 362.852, 52791.912 24/03/10,17:40:23,16,10,1, 11.9,1,1, 3.496, 10566.526, 362.861, 52791.873 24/03/10,17:40:23,17,10,1, 11.9,1,1, 3.496, 10566.542, 362.859, 52791.898 24/03/10,17:40:23,18,10,1, 11.9,1,1, 3.496, 10566.536, 362.861, 52791.878 24/03/10,17:40:23,19,10,1, 11.9,1,1, 3.496, 10566.551, 362.861, 52791.888 24/03/10,17:40:24,00,10,1, 11.8,1,1, 3.498, 10566.547, 362.861, 52791.888 24/03/10,17:40:24,01,10,1, 11.8,1,1, 3.498, 10566.575, 362.844, 52791.911 24/03/10,17:40:24,02,10,1, 11.8,1,1, 3.498, 10566.542, 362.869, 52791.828 24/03/10,17:40:24,03,10,1, 11.8,1,1, 3.498, 10566.545, 362.856, 52791.848 24/03/10,17:40:24,04,10,1, 11.8,1,1, 3.498, 10566.545, 362.849, 52791.848 24/03/10,17:40:24,05,10,1, 11.8,1,1, 3.498, 10566.535, 362.849, 52791.838 24/03/10,17:40:24,06,10,1, 11.8,1,1, 3.498, 10566.543, 362.851, 52791.823 24/03/10,17:40:24,07,10,1, 11.8,1,1, 3.498, 10566.561, 362.869, 52791.828 24/03/10,17:40:24,08,10,1, 11.8,1,1, 3.498, 10566.544, 362.858, 52791.835 24/03/10,17:40:24,09,10,1, 11.8,1,1, 3.498, 10566.534, 362.860, 52791.853 24/03/10,17:40:24,10,10,1, 11.8,1,1, 3.498, 10566.541, 362.857, 52791.810 24/03/10,17:40:24,11,10,1, 11.8,1,1, 3.498, 10566.517, 362.856, 52791.803 24/03/10,17:40:24,12,10,1, 11.8,1,1, 3.498, 10566.572, 362.845, 52791.812 24/03/10,17:40:24,13,10,1, 11.8,1,1, 3.498, 10566.558, 362.843, 52791.790 24/03/10,17:40:24,14,10,1, 11.8,1,1, 3.498, 10566.528, 362.842, 52791.676 24/03/10,17:40:24,15,10,1, 11.8,1,1, 3.498, 10566.540, 362.855, 52791.847 24/03/10,17:40:24,16,10,1, 11.8,1,1, 3.498, 10566.545, 362.827, 52791.745 24/03/10,17:40:24,17,10,1, 11.8,1,1, 3.498, 10566.539, 362.846, 52791.748 24/03/10,17:40:24,18,10,1, 11.8,1,1, 3.498, 10566.530, 362.842, 52791.717 24/03/10,17:40:24,19,10,1, 11.8,1,1, 3.498, 10566.517, 362.844, 52791.765 24/03/10,17:40:25,00,10,1, 11.8,1,1, 3.497, 10566.514, 362.844, 52791.765 24/03/10,17:40:25,01,10,1, 11.8,1,1, 3.497, 10566.501, 362.854, 52791.728 24/03/10,17:40:25,02,10,1, 11.8,1,1, 3.497, 10566.498, 362.845, 52791.756 24/03/10,17:40:25,03,10,1, 11.8,1,1, 3.497, 10566.490, 362.838, 52791.727 24/03/10,17:40:25,04,10,1, 11.8,1,1, 3.497, 10566.467, 362.826, 52791.715 24/03/10,17:40:25,05,10,1, 11.8,1,1, 3.497, 10566.447, 362.829, 52791.610 24/03/10,17:40:25,06,10,1, 11.8,1,1, 3.497, 10566.490, 362.815, 52791.763 24/03/10,17:40:25,07,10,1, 11.8,1,1, 3.497, 10566.464, 362.818, 52791.694 24/03/10,17:40:25,08,10,1, 11.8,1,1, 3.497, 10566.444, 362.793, 52791.671 24/03/10,17:40:25,09,10,1, 11.8,1,1, 3.497, 10566.423, 362.799, 52791.674 24/03/10,17:40:25,10,10,1, 11.8,1,1, 3.497, 10566.400, 362.816, 52791.728 24/03/10,17:40:25,11,10,1, 11.8,1,1, 3.497, 10566.390, 362.816, 52791.676 24/03/10,17:40:25,12,10,1, 11.8,1,1, 3.497, 10566.386, 362.801, 52791.681 24/03/10,17:40:25,13,10,1, 11.8,1,1, 3.497, 10566.360, 362.776, 52791.664 24/03/10,17:40:25,14,10,1, 11.8,1,1, 3.497, 10566.369, 362.782, 52791.644 24/03/10,17:40:25,15,10,1, 11.8,1,1, 3.497, 10566.346, 362.782, 52791.655 24/03/10,17:40:25,16,10,1, 11.8,1,1, 3.497, 10566.335, 362.766, 52791.665 24/03/10,17:40:25,17,10,1, 11.8,1,1, 3.497, 10566.335, 362.774, 52791.632 24/03/10,17:40:25,18,10,1, 11.8,1,1, 3.497, 10566.310, 362.791, 52791.647 24/03/10,17:40:25,19,10,1, 11.8,1,1, 3.497, 10566.281, 362.768, 52791.632 24/03/10,17:40:26,00,10,1, 11.9,1,1, 3.498, 10566.280, 362.768, 52791.632 24/03/10,17:40:26,01,10,1, 11.9,1,1, 3.498, 10566.260, 362.776, 52791.638 24/03/10,17:40:26,02,10,1, 11.9,1,1, 3.498, 10566.229, 362.753, 52791.603 24/03/10,17:40:26,03,10,1, 11.9,1,1, 3.498, 10566.224, 362.756, 52791.613 24/03/10,17:40:26,04,10,1, 11.9,1,1, 3.498, 10566.206, 362.771, 52791.623 24/03/10,17:40:26,05,10,1, 11.9,1,1, 3.498, 10566.163, 362.757, 52791.557 24/03/10,17:40:26,06,10,1, 11.9,1,1, 3.498, 10566.173, 362.747, 52791.589 24/03/10,17:40:26,07,10,1, 11.9,1,1, 3.498, 10566.149, 362.720, 52791.579 24/03/10,17:40:26,08,10,1, 11.9,1,1, 3.498, 10566.137, 362.739, 52791.534 24/03/10,17:40:26,09,10,1, 11.9,1,1, 3.498, 10566.118, 362.719, 52791.534 24/03/10,17:40:26,10,10,1, 11.9,1,1, 3.498, 10566.099, 362.732, 52791.541 24/03/10,17:40:26,11,10,1, 11.9,1,1, 3.498, 10566.076, 362.737, 52791.538 24/03/10,17:40:26,12,10,1, 11.9,1,1, 3.498, 10566.064, 362.735, 52791.525 24/03/10,17:40:26,13,10,1, 11.9,1,1, 3.498, 10566.044, 362.724, 52791.526 24/03/10,17:40:26,14,10,1, 11.9,1,1, 3.498, 10566.030, 362.741, 52791.541 24/03/10,17:40:26,15,10,1, 11.9,1,1, 3.498, 10566.007, 362.738, 52791.528 24/03/10,17:40:26,16,10,1, 11.9,1,1, 3.498, 10566.000, 362.717, 52791.535 24/03/10,17:40:26,17,10,1, 11.9,1,1, 3.498, 10565.943, 362.716, 52791.539 24/03/10,17:40:26,18,10,1, 11.9,1,1, 3.498, 10565.958, 362.724, 52791.532 24/03/10,17:40:26,19,10,1, 11.9,1,1, 3.498, 10565.940, 362.720, 52791.504 24/03/10,17:40:27,00,10,1, 12.0,1,1, 3.496, 10565.938, 362.720, 52791.504 24/03/10,17:40:27,01,10,1, 12.0,1,1, 3.496, 10565.900, 362.736, 52791.506 24/03/10,17:40:27,02,10,1, 12.0,1,1, 3.496, 10565.895, 362.735, 52791.509 24/03/10,17:40:27,03,10,1, 12.0,1,1, 3.496, 10565.872, 362.708, 52791.503 24/03/10,17:40:27,04,10,1, 12.0,1,1, 3.496, 10565.855, 362.724, 52791.503 24/03/10,17:40:27,05,10,1, 12.0,1,1, 3.496, 10565.825, 362.704, 52791.504 24/03/10,17:40:27,06,10,1, 12.0,1,1, 3.496, 10565.832, 362.725, 52791.466 24/03/10,17:40:27,07,10,1, 12.0,1,1, 3.496, 10565.808, 362.719, 52791.458 24/03/10,17:40:27,08,10,1, 12.0,1,1, 3.496, 10565.794, 362.733, 52791.451 24/03/10,17:40:27,09,10,1, 12.0,1,1, 3.496, 10565.746, 362.738, 52791.471 24/03/10,17:40:27,10,10,1, 12.0,1,1, 3.496, 10565.771, 362.722, 52791.418 24/03/10,17:40:27,11,10,1, 12.0,1,1, 3.496, 10565.738, 362.694, 52791.427 24/03/10,17:40:27,12,10,1, 12.0,1,1, 3.496, 10565.746, 362.703, 52791.429 24/03/10,17:40:27,13,10,1, 12.0,1,1, 3.496, 10565.735, 362.732, 52791.409 24/03/10,17:40:27,14,10,1, 12.0,1,1, 3.496, 10565.713, 362.728, 52791.459 24/03/10,17:40:27,15,10,1, 12.0,1,1, 3.496, 10565.682, 362.736, 52791.429 24/03/10,17:40:27,16,10,1, 12.0,1,1, 3.496, 10565.697, 362.749, 52791.398 24/03/10,17:40:27,17,10,1, 12.0,1,1, 3.496, 10565.689, 362.751, 52791.429 24/03/10,17:40:27,18,10,1, 12.0,1,1, 3.496, 10565.663, 362.774, 52791.623 24/03/10,17:40:27,19,10,1, 12.0,1,1, 3.496, 10565.622, 362.755, 52791.315 24/03/10,17:40:28,00,10,1, 11.9,1,1, 3.496, 10565.621, 362.755, 52791.315 24/03/10,17:40:28,01,10,1, 11.9,1,1, 3.496, 10565.644, 362.767, 52791.410 24/03/10,17:40:28,02,10,1, 11.9,1,1, 3.496, 10565.586, 362.757, 52791.358 24/03/10,17:40:28,03,10,1, 11.9,1,1, 3.496, 10565.638, 362.777, 52791.414 24/03/10,17:40:28,04,10,1, 11.9,1,1, 3.496, 10565.590, 362.771, 52791.352 24/03/10,17:40:28,05,10,1, 11.9,1,1, 3.496, 10565.573, 362.785, 52791.347 24/03/10,17:40:28,06,10,1, 11.9,1,1, 3.496, 10565.584, 362.801, 52791.356 24/03/10,17:40:28,07,10,1, 11.9,1,1, 3.496, 10565.596, 362.785, 52791.379 24/03/10,17:40:28,08,10,1, 11.9,1,1, 3.496, 10565.542, 362.795, 52791.352 24/03/10,17:40:28,09,10,1, 11.9,1,1, 3.496, 10565.562, 362.803, 52791.369 24/03/10,17:40:28,10,10,1, 11.9,1,1, 3.496, 10565.577, 362.822, 52791.365 24/03/10,17:40:28,11,10,1, 11.9,1,1, 3.496, 10565.534, 362.787, 52791.345 24/03/10,17:40:28,12,10,1, 11.9,1,1, 3.496, 10565.541, 362.796, 52791.360 24/03/10,17:40:28,13,10,1, 11.9,1,1, 3.496, 10565.535, 362.810, 52791.355 24/03/10,17:40:28,14,10,1, 11.9,1,1, 3.496, 10565.525, 362.847, 52791.353 24/03/10,17:40:28,15,10,1, 11.9,1,1, 3.496, 10565.500, 362.821, 52791.298 24/03/10,17:40:28,16,10,1, 11.9,1,1, 3.496, 10565.532, 362.838, 52791.302 24/03/10,17:40:28,17,10,1, 11.9,1,1, 3.496, 10565.517, 362.825, 52791.323 24/03/10,17:40:28,18,10,1, 11.9,1,1, 3.496, 10565.513, 362.851, 52791.353 24/03/10,17:40:28,19,10,1, 11.9,1,1, 3.496, 10565.517, 362.844, 52791.322 24/03/10,17:40:29,00,10,1, 11.9,1,1, 3.495, 10565.512, 362.844, 52791.322 24/03/10,17:40:29,01,10,1, 11.9,1,1, 3.495, 10565.524, 362.834, 52791.302 24/03/10,17:40:29,02,10,1, 11.9,1,1, 3.495, 10565.502, 362.861, 52791.286 24/03/10,17:40:29,03,10,1, 11.9,1,1, 3.495, 10565.482, 362.875, 52791.295 24/03/10,17:40:29,04,10,1, 11.9,1,1, 3.495, 10565.492, 362.859, 52791.269 24/03/10,17:40:29,05,10,1, 11.9,1,1, 3.495, 10565.498, 362.861, 52791.246 24/03/10,17:40:29,06,10,1, 11.9,1,1, 3.495, 10565.482, 362.865, 52791.258 24/03/10,17:40:29,07,10,1, 11.9,1,1, 3.495, 10565.499, 362.849, 52791.233 24/03/10,17:40:29,08,10,1, 11.9,1,1, 3.495, 10565.444, 362.873, 52791.245 24/03/10,17:40:29,09,10,1, 11.9,1,1, 3.495, 10565.504, 362.854, 52791.256 24/03/10,17:40:29,10,10,1, 11.9,1,1, 3.495, 10565.439, 362.878, 52791.194 24/03/10,17:40:29,11,10,1, 11.9,1,1, 3.495, 10565.443, 362.848, 52791.210 24/03/10,17:40:29,12,10,1, 11.9,1,1, 3.495, 10565.444, 362.873, 52791.201 24/03/10,17:40:29,13,10,1, 11.9,1,1, 3.495, 10565.451, 362.857, 52791.231 24/03/10,17:40:29,14,10,1, 11.9,1,1, 3.495, 10565.450, 362.868, 52791.216 24/03/10,17:40:29,15,10,1, 11.9,1,1, 3.495, 10565.447, 362.872, 52791.186 24/03/10,17:40:29,16,10,1, 11.9,1,1, 3.495, 10565.459, 362.887, 52791.214 24/03/10,17:40:29,17,10,1, 11.9,1,1, 3.495, 10565.485, 362.883, 52791.263 24/03/10,17:40:29,18,10,1, 11.9,1,1, 3.495, 10565.449, 362.906, 52791.207 24/03/10,17:40:29,19,10,1, 11.9,1,1, 3.495, 10565.446, 362.862, 52791.200 24/03/10,17:40:30,00,10,1, 11.9,1,1, 3.499, 10565.445, 362.862, 52791.200 24/03/10,17:40:30,01,10,1, 11.9,1,1, 3.499, 10565.450, 362.883, 52791.218 24/03/10,17:40:30,02,10,1, 11.9,1,1, 3.499, 10565.441, 362.866, 52791.171 24/03/10,17:40:30,03,10,1, 11.9,1,1, 3.499, 10565.454, 362.864, 52791.147 24/03/10,17:40:30,04,10,1, 11.9,1,1, 3.499, 10565.446, 362.870, 52791.151 24/03/10,17:40:30,05,10,1, 11.9,1,1, 3.499, 10565.436, 362.844, 52791.135 24/03/10,17:40:30,06,10,1, 11.9,1,1, 3.499, 10565.447, 362.877, 52791.136 24/03/10,17:40:30,07,10,1, 11.9,1,1, 3.499, 10565.424, 362.857, 52791.116 24/03/10,17:40:30,08,10,1, 11.9,1,1, 3.499, 10565.447, 362.831, 52791.118 24/03/10,17:40:30,09,10,1, 11.9,1,1, 3.499, 10565.423, 362.845, 52791.076 24/03/10,17:40:30,10,10,1, 11.9,1,1, 3.499, 10565.443, 362.822, 52791.092 24/03/10,17:40:30,11,10,1, 11.9,1,1, 3.499, 10565.452, 362.833, 52791.090 24/03/10,17:40:30,12,10,1, 11.9,1,1, 3.499, 10565.455, 362.836, 52791.094 24/03/10,17:40:30,13,10,1, 11.9,1,1, 3.499, 10565.436, 362.848, 52791.062 24/03/10,17:40:30,14,10,1, 11.9,1,1, 3.499, 10565.440, 362.839, 52791.083 24/03/10,17:40:30,15,10,1, 11.9,1,1, 3.499, 10565.438, 362.839, 52791.069 24/03/10,17:40:30,16,10,1, 11.9,1,1, 3.499, 10565.451, 362.837, 52791.038 24/03/10,17:40:30,17,10,1, 11.9,1,1, 3.499, 10565.446, 362.814, 52791.030 24/03/10,17:40:30,18,10,1, 11.9,1,1, 3.499, 10565.442, 362.797, 52791.025 24/03/10,17:40:30,19,10,1, 11.9,1,1, 3.499, 10565.428, 362.805, 52791.029 24/03/10,17:40:31,00,10,1, 11.9,1,1, 3.494, 10565.420, 362.805, 52791.029 24/03/10,17:40:31,01,10,1, 11.9,1,1, 3.494, 10565.444, 362.822, 52791.006 24/03/10,17:40:31,02,10,1, 11.9,1,1, 3.494, 10565.437, 362.828, 52790.992 24/03/10,17:40:31,03,10,1, 11.9,1,1, 3.494, 10565.411, 362.819, 52790.993 24/03/10,17:40:31,04,10,1, 11.9,1,1, 3.494, 10565.408, 362.827, 52790.989 24/03/10,17:40:31,05,10,1, 11.9,1,1, 3.494, 10565.418, 362.807, 52790.985 24/03/10,17:40:31,06,10,1, 11.9,1,1, 3.494, 10565.406, 362.819, 52790.967 24/03/10,17:40:31,07,10,1, 11.9,1,1, 3.494, 10565.405, 362.805, 52790.948 24/03/10,17:40:31,08,10,1, 11.9,1,1, 3.494, 10565.423, 362.777, 52790.973 24/03/10,17:40:31,09,10,1, 11.9,1,1, 3.494, 10565.416, 362.808, 52790.968 24/03/10,17:40:31,10,10,1, 11.9,1,1, 3.494, 10565.415, 362.796, 52790.952 24/03/10,17:40:31,11,10,1, 11.9,1,1, 3.494, 10565.398, 362.803, 52790.931 24/03/10,17:40:31,12,10,1, 11.9,1,1, 3.494, 10565.397, 362.804, 52790.888 24/03/10,17:40:31,13,10,1, 11.9,1,1, 3.494, 10565.408, 362.788, 52790.897 24/03/10,17:40:31,14,10,1, 11.9,1,1, 3.494, 10565.392, 362.787, 52790.872 24/03/10,17:40:31,15,10,1, 11.9,1,1, 3.494, 10565.393, 362.765, 52790.866 24/03/10,17:40:31,16,10,1, 11.9,1,1, 3.494, 10565.376, 362.786, 52790.879 24/03/10,17:40:31,17,10,1, 11.9,1,1, 3.494, 10565.373, 362.777, 52790.842 24/03/10,17:40:31,18,10,1, 11.9,1,1, 3.494, 10565.391, 362.771, 52790.845 24/03/10,17:40:31,19,10,1, 11.9,1,1, 3.494, 10565.359, 362.777, 52790.826 24/03/10,17:40:32,00,10,1, 11.9,1,1, 3.498, 10565.354, 362.777, 52790.826 24/03/10,17:40:32,01,10,1, 11.9,1,1, 3.498, 10565.368, 362.769, 52790.843 24/03/10,17:40:32,02,10,1, 11.9,1,1, 3.498, 10565.364, 362.797, 52790.809 24/03/10,17:40:32,03,10,1, 11.9,1,1, 3.498, 10565.345, 362.782, 52790.838 24/03/10,17:40:32,04,10,1, 11.9,1,1, 3.498, 10565.348, 362.760, 52790.825 24/03/10,17:40:32,05,10,1, 11.9,1,1, 3.498, 10565.352, 362.787, 52790.795 24/03/10,17:40:32,06,10,1, 11.9,1,1, 3.498, 10565.342, 362.762, 52790.825 24/03/10,17:40:32,07,10,1, 11.9,1,1, 3.498, 10565.308, 362.760, 52790.807 24/03/10,17:40:32,08,10,1, 11.9,1,1, 3.498, 10565.312, 362.755, 52790.772 24/03/10,17:40:32,09,10,1, 11.9,1,1, 3.498, 10565.315, 362.765, 52790.784 24/03/10,17:40:32,10,10,1, 11.9,1,1, 3.498, 10565.335, 362.748, 52790.767 24/03/10,17:40:32,11,10,1, 11.9,1,1, 3.498, 10565.308, 362.741, 52790.786 24/03/10,17:40:32,12,10,1, 11.9,1,1, 3.498, 10565.309, 362.751, 52790.760 24/03/10,17:40:32,13,10,1, 11.9,1,1, 3.498, 10565.293, 362.729, 52790.781 24/03/10,17:40:32,14,10,1, 11.9,1,1, 3.498, 10565.290, 362.741, 52790.772 24/03/10,17:40:32,15,10,1, 11.9,1,1, 3.498, 10565.291, 362.732, 52790.740 24/03/10,17:40:32,16,10,1, 11.9,1,1, 3.498, 10565.280, 362.718, 52790.735 24/03/10,17:40:32,17,10,1, 11.9,1,1, 3.498, 10565.276, 362.738, 52790.709 24/03/10,17:40:32,18,10,1, 11.9,1,1, 3.498, 10565.267, 362.718, 52790.696 24/03/10,17:40:32,19,10,1, 11.9,1,1, 3.498, 10565.248, 362.717, 52790.679 24/03/10,17:40:33,00,10,1, 11.9,1,1, 3.495, 10565.245, 362.717, 52790.679 24/03/10,17:40:33,01,10,1, 11.9,1,1, 3.495, 10565.254, 362.733, 52790.694 24/03/10,17:40:33,02,10,1, 11.9,1,1, 3.495, 10565.232, 362.730, 52790.685 24/03/10,17:40:33,03,10,1, 11.9,1,1, 3.495, 10565.213, 362.719, 52790.670 24/03/10,17:40:33,04,10,1, 11.9,1,1, 3.495, 10565.211, 362.759, 52790.689 24/03/10,17:40:33,05,10,1, 11.9,1,1, 3.495, 10565.195, 362.724, 52790.656 24/03/10,17:40:33,06,10,1, 11.9,1,1, 3.495, 10565.198, 362.729, 52790.649 24/03/10,17:40:33,07,10,1, 11.9,1,1, 3.495, 10565.197, 362.716, 52790.646 24/03/10,17:40:33,08,10,1, 11.9,1,1, 3.495, 10565.180, 362.708, 52790.653 24/03/10,17:40:33,09,10,1, 11.9,1,1, 3.495, 10565.155, 362.710, 52790.597 24/03/10,17:40:33,10,10,1, 11.9,1,1, 3.495, 10565.164, 362.719, 52790.610 24/03/10,17:40:33,11,10,1, 11.9,1,1, 3.495, 10565.153, 362.712, 52790.621 24/03/10,17:40:33,12,10,1, 11.9,1,1, 3.495, 10565.155, 362.716, 52790.576 24/03/10,17:40:33,13,10,1, 11.9,1,1, 3.495, 10565.130, 362.688, 52790.578 24/03/10,17:40:33,14,10,1, 11.9,1,1, 3.495, 10565.144, 362.685, 52790.593 24/03/10,17:40:33,15,10,1, 11.9,1,1, 3.495, 10565.139, 362.693, 52790.575 24/03/10,17:40:33,16,10,1, 11.9,1,1, 3.495, 10565.131, 362.683, 52790.503 24/03/10,17:40:33,17,10,1, 11.9,1,1, 3.495, 10565.106, 362.689, 52790.537 24/03/10,17:40:33,18,10,1, 11.9,1,1, 3.495, 10565.090, 362.678, 52790.534 24/03/10,17:40:33,19,10,1, 11.9,1,1, 3.495, 10565.078, 362.686, 52790.516 24/03/10,17:40:34,00,10,1, 11.9,1,1, 3.495, 10565.070, 362.686, 52790.516 24/03/10,17:40:34,01,10,1, 11.9,1,1, 3.495, 10565.054, 362.687, 52790.562 24/03/10,17:40:34,02,10,1, 11.9,1,1, 3.495, 10565.035, 362.676, 52790.527 24/03/10,17:40:34,03,10,1, 11.9,1,1, 3.495, 10565.018, 362.680, 52790.484 24/03/10,17:40:34,04,10,1, 11.9,1,1, 3.495, 10565.030, 362.675, 52790.503 24/03/10,17:40:34,05,10,1, 11.9,1,1, 3.495, 10564.975, 362.668, 52790.475 24/03/10,17:40:34,06,10,1, 11.9,1,1, 3.495, 10564.987, 362.664, 52790.429 24/03/10,17:40:34,07,10,1, 11.9,1,1, 3.495, 10564.979, 362.645, 52790.426 24/03/10,17:40:34,08,10,1, 11.9,1,1, 3.495, 10564.952, 362.650, 52790.419 24/03/10,17:40:34,09,10,1, 11.9,1,1, 3.495, 10564.950, 362.654, 52790.439 24/03/10,17:40:34,10,10,1, 11.9,1,1, 3.495, 10564.951, 362.661, 52790.382 24/03/10,17:40:34,11,10,1, 11.9,1,1, 3.495, 10564.912, 362.640, 52790.409 24/03/10,17:40:34,12,10,1, 11.9,1,1, 3.495, 10564.906, 362.593, 52790.400 24/03/10,17:40:34,13,10,1, 11.9,1,1, 3.495, 10564.895, 362.601, 52790.404 24/03/10,17:40:34,14,10,1, 11.9,1,1, 3.495, 10564.864, 362.582, 52790.359 24/03/10,17:40:34,15,10,1, 11.9,1,1, 3.495, 10564.865, 362.593, 52790.359 24/03/10,17:40:34,16,10,1, 11.9,1,1, 3.495, 10564.845, 362.584, 52790.340 24/03/10,17:40:34,17,10,1, 11.9,1,1, 3.495, 10564.840, 362.586, 52790.329 24/03/10,17:40:34,18,10,1, 11.9,1,1, 3.495, 10564.842, 362.599, 52790.337 24/03/10,17:40:34,19,10,1, 11.9,1,1, 3.495, 10564.837, 362.606, 52790.322 24/03/10,17:40:35,00,10,1, 11.9,1,1, 3.499, 10564.836, 362.606, 52790.322 24/03/10,17:40:35,01,10,1, 11.9,1,1, 3.499, 10564.812, 362.589, 52790.271 24/03/10,17:40:35,02,10,1, 11.9,1,1, 3.499, 10564.786, 362.592, 52790.307 24/03/10,17:40:35,03,10,1, 11.9,1,1, 3.499, 10564.780, 362.597, 52790.330 24/03/10,17:40:35,04,10,1, 11.9,1,1, 3.499, 10564.765, 362.592, 52790.301 24/03/10,17:40:35,05,10,1, 11.9,1,1, 3.499, 10564.759, 362.603, 52790.288 24/03/10,17:40:35,06,10,1, 11.9,1,1, 3.499, 10564.757, 362.572, 52790.304 24/03/10,17:40:35,07,10,1, 11.9,1,1, 3.499, 10564.723, 362.595, 52790.260 24/03/10,17:40:35,08,10,1, 11.9,1,1, 3.499, 10564.720, 362.598, 52790.263 24/03/10,17:40:35,09,10,1, 11.9,1,1, 3.499, 10564.743, 362.613, 52790.244 24/03/10,17:40:35,10,10,1, 11.9,1,1, 3.499, 10564.701, 362.608, 52790.223 24/03/10,17:40:35,11,10,1, 11.9,1,1, 3.499, 10564.697, 362.598, 52790.225 24/03/10,17:40:35,12,10,1, 11.9,1,1, 3.499, 10564.718, 362.605, 52790.210 24/03/10,17:40:35,13,10,1, 11.9,1,1, 3.499, 10564.705, 362.597, 52790.201 24/03/10,17:40:35,14,10,1, 11.9,1,1, 3.499, 10564.691, 362.586, 52790.206 24/03/10,17:40:35,15,10,1, 11.9,1,1, 3.499, 10564.676, 362.574, 52790.194 24/03/10,17:40:35,16,10,1, 11.9,1,1, 3.499, 10564.668, 362.583, 52790.188 24/03/10,17:40:35,17,10,1, 11.9,1,1, 3.499, 10564.670, 362.602, 52790.143 24/03/10,17:40:35,18,10,1, 11.9,1,1, 3.499, 10564.646, 362.609, 52790.137 24/03/10,17:40:35,19,10,1, 11.9,1,1, 3.499, 10564.638, 362.589, 52790.139 24/03/10,17:40:36,00,10,1, 11.9,1,1, 3.495, 10564.636, 362.589, 52790.139 24/03/10,17:40:36,01,10,1, 11.9,1,1, 3.495, 10564.644, 362.620, 52790.136 24/03/10,17:40:36,02,10,1, 11.9,1,1, 3.495, 10564.633, 362.609, 52790.126 24/03/10,17:40:36,03,10,1, 11.9,1,1, 3.495, 10564.635, 362.607, 52790.090 24/03/10,17:40:36,04,10,1, 11.9,1,1, 3.495, 10564.622, 362.584, 52790.126 24/03/10,17:40:36,05,10,1, 11.9,1,1, 3.495, 10564.605, 362.603, 52790.090 24/03/10,17:40:36,06,10,1, 11.9,1,1, 3.495, 10564.616, 362.586, 52790.058 24/03/10,17:40:36,07,10,1, 11.9,1,1, 3.495, 10564.609, 362.590, 52790.080 24/03/10,17:40:36,08,10,1, 11.9,1,1, 3.495, 10564.568, 362.589, 52790.074 24/03/10,17:40:36,09,10,1, 11.9,1,1, 3.495, 10564.579, 362.591, 52790.031 24/03/10,17:40:36,10,10,1, 11.9,1,1, 3.495, 10564.570, 362.602, 52790.060 24/03/10,17:40:36,11,10,1, 11.9,1,1, 3.495, 10564.579, 362.589, 52790.059 24/03/10,17:40:36,12,10,1, 11.9,1,1, 3.495, 10564.556, 362.608, 52790.067 24/03/10,17:40:36,13,10,1, 11.9,1,1, 3.495, 10564.580, 362.600, 52790.046 24/03/10,17:40:36,14,10,1, 11.9,1,1, 3.495, 10564.542, 362.590, 52790.020 24/03/10,17:40:36,15,10,1, 11.9,1,1, 3.495, 10564.554, 362.587, 52790.018 24/03/10,17:40:36,16,10,1, 11.9,1,1, 3.495, 10564.539, 362.598, 52789.996 24/03/10,17:40:36,17,10,1, 11.9,1,1, 3.495, 10564.524, 362.610, 52789.974 24/03/10,17:40:36,18,10,1, 11.9,1,1, 3.495, 10564.550, 362.609, 52789.982 24/03/10,17:40:36,19,10,1, 11.9,1,1, 3.495, 10564.522, 362.610, 52789.984 24/03/10,17:40:37,00,09,1, 11.9,1,1, 3.495, 10564.519, 362.610, 52789.984 24/03/10,17:40:37,01,09,1, 11.9,1,1, 3.495, 10564.509, 362.583, 52789.994 24/03/10,17:40:37,02,09,1, 11.9,1,1, 3.495, 10564.519, 362.600, 52789.862 24/03/10,17:40:37,03,09,1, 11.9,1,1, 3.495, 10564.508, 362.601, 52789.985 24/03/10,17:40:37,04,09,1, 11.9,1,1, 3.495, 10564.500, 362.588, 52789.826 24/03/10,17:40:37,05,09,1, 11.9,1,1, 3.495, 10564.488, 362.617, 52789.954 24/03/10,17:40:37,06,09,1, 11.9,1,1, 3.495, 10564.461, 362.605, 52789.945 24/03/10,17:40:37,07,09,1, 11.9,1,1, 3.495, 10564.461, 362.599, 52789.909 24/03/10,17:40:37,08,09,1, 11.9,1,1, 3.495, 10564.465, 362.592, 52789.876 24/03/10,17:40:37,09,09,1, 11.9,1,1, 3.495, 10564.484, 362.596, 52789.898 24/03/10,17:40:37,10,09,1, 11.9,1,1, 3.495, 10564.453, 362.601, 52789.895 24/03/10,17:40:37,11,09,1, 11.9,1,1, 3.495, 10564.439, 362.580, 52789.806 24/03/10,17:40:37,12,09,1, 11.9,1,1, 3.495, 10564.472, 362.605, 52789.910 24/03/10,17:40:37,13,09,1, 11.9,1,1, 3.495, 10564.453, 362.576, 52789.816 24/03/10,17:40:37,14,09,1, 11.9,1,1, 3.495, 10564.439, 362.587, 52789.839 24/03/10,17:40:37,15,09,1, 11.9,1,1, 3.495, 10564.429, 362.566, 52789.818 24/03/10,17:40:37,16,09,1, 11.9,1,1, 3.495, 10564.448, 362.591, 52789.851 24/03/10,17:40:37,17,09,1, 11.9,1,1, 3.495, 10564.424, 362.612, 52789.827 24/03/10,17:40:37,18,09,1, 11.9,1,1, 3.495, 10564.401, 362.606, 52789.858 24/03/10,17:40:37,19,09,1, 11.9,1,1, 3.495, 10564.444, 362.606, 52789.809 24/03/10,17:40:38,00,10,1, 12.0,1,1, 3.496, 10564.436, 362.606, 52789.809 24/03/10,17:40:38,01,10,1, 12.0,1,1, 3.496, 10564.422, 362.612, 52789.761 24/03/10,17:40:38,02,10,1, 12.0,1,1, 3.496, 10564.439, 362.594, 52789.766 24/03/10,17:40:38,03,10,1, 12.0,1,1, 3.496, 10564.424, 362.592, 52789.790 24/03/10,17:40:38,04,10,1, 12.0,1,1, 3.496, 10564.434, 362.618, 52789.770 24/03/10,17:40:38,05,10,1, 12.0,1,1, 3.496, 10564.408, 362.617, 52789.760 24/03/10,17:40:38,06,10,1, 12.0,1,1, 3.496, 10564.425, 362.604, 52789.822 24/03/10,17:40:38,07,10,1, 12.0,1,1, 3.496, 10564.496, 362.572, 52789.664 24/03/10,17:40:38,08,10,1, 12.0,1,1, 3.496, 10564.402, 362.592, 52789.690 24/03/10,17:40:38,09,10,1, 12.0,1,1, 3.496, 10564.386, 362.589, 52789.707 24/03/10,17:40:38,10,10,1, 12.0,1,1, 3.496, 10564.394, 362.587, 52789.682 24/03/10,17:40:38,11,10,1, 12.0,1,1, 3.496, 10564.404, 362.588, 52789.686 24/03/10,17:40:38,12,10,1, 12.0,1,1, 3.496, 10564.418, 362.595, 52789.659 24/03/10,17:40:38,13,10,1, 12.0,1,1, 3.496, 10564.397, 362.618, 52789.654 24/03/10,17:40:38,14,10,1, 12.0,1,1, 3.496, 10564.412, 362.607, 52789.657 24/03/10,17:40:38,15,10,1, 12.0,1,1, 3.496, 10564.397, 362.602, 52789.661 24/03/10,17:40:38,16,10,1, 12.0,1,1, 3.496, 10564.411, 362.599, 52789.645 24/03/10,17:40:38,17,10,1, 12.0,1,1, 3.496, 10564.393, 362.598, 52789.612 24/03/10,17:40:38,18,10,1, 12.0,1,1, 3.496, 10564.382, 362.585, 52789.608 24/03/10,17:40:38,19,10,1, 12.0,1,1, 3.496, 10564.405, 362.591, 52789.596 24/03/10,17:40:39,00,10,1, 11.8,1,1, 3.496, 10564.402, 362.591, 52789.596 24/03/10,17:40:39,01,10,1, 11.8,1,1, 3.496, 10564.407, 362.610, 52789.524 24/03/10,17:40:39,02,10,1, 11.8,1,1, 3.496, 10564.390, 362.605, 52789.578 24/03/10,17:40:39,03,10,1, 11.8,1,1, 3.496, 10564.372, 362.622, 52789.549 24/03/10,17:40:39,04,10,1, 11.8,1,1, 3.496, 10564.381, 362.610, 52789.534 24/03/10,17:40:39,05,10,1, 11.8,1,1, 3.496, 10564.395, 362.603, 52789.566 24/03/10,17:40:39,06,10,1, 11.8,1,1, 3.496, 10564.397, 362.595, 52789.501 24/03/10,17:40:39,07,10,1, 11.8,1,1, 3.496, 10564.388, 362.600, 52789.576 24/03/10,17:40:39,08,10,1, 11.8,1,1, 3.496, 10564.375, 362.608, 52789.532 24/03/10,17:40:39,09,10,1, 11.8,1,1, 3.496, 10564.376, 362.587, 52789.521 24/03/10,17:40:39,10,10,1, 11.8,1,1, 3.496, 10564.389, 362.596, 52789.513 24/03/10,17:40:39,11,10,1, 11.8,1,1, 3.496, 10564.384, 362.603, 52789.455 24/03/10,17:40:39,12,10,1, 11.8,1,1, 3.496, 10564.391, 362.594, 52789.478 24/03/10,17:40:39,13,10,1, 11.8,1,1, 3.496, 10564.392, 362.588, 52789.474 24/03/10,17:40:39,14,10,1, 11.8,1,1, 3.496, 10564.394, 362.599, 52789.460 24/03/10,17:40:39,15,10,1, 11.8,1,1, 3.496, 10564.376, 362.617, 52789.482 24/03/10,17:40:39,16,10,1, 11.8,1,1, 3.496, 10564.397, 362.603, 52789.458 24/03/10,17:40:39,17,10,1, 11.8,1,1, 3.496, 10564.365, 362.595, 52789.398 24/03/10,17:40:39,18,10,1, 11.8,1,1, 3.496, 10564.377, 362.570, 52789.404 24/03/10,17:40:39,19,10,1, 11.8,1,1, 3.496, 10564.379, 362.588, 52789.420 24/03/10,17:40:40,00,10,1, 12.0,1,1, 3.496, 10564.377, 362.588, 52789.420 24/03/10,17:40:40,01,10,1, 12.0,1,1, 3.496, 10564.365, 362.628, 52789.394 24/03/10,17:40:40,02,10,1, 12.0,1,1, 3.496, 10564.362, 362.617, 52789.395 24/03/10,17:40:40,03,10,1, 12.0,1,1, 3.496, 10564.345, 362.603, 52789.408 24/03/10,17:40:40,04,10,1, 12.0,1,1, 3.496, 10564.371, 362.593, 52789.388 24/03/10,17:40:40,05,10,1, 12.0,1,1, 3.496, 10564.352, 362.598, 52789.345 24/03/10,17:40:40,06,10,1, 12.0,1,1, 3.496, 10564.337, 362.627, 52789.326 24/03/10,17:40:40,07,10,1, 12.0,1,1, 3.496, 10564.322, 362.616, 52789.355 24/03/10,17:40:40,08,10,1, 12.0,1,1, 3.496, 10564.350, 362.596, 52789.325 24/03/10,17:40:40,09,10,1, 12.0,1,1, 3.496, 10564.323, 362.604, 52789.347 24/03/10,17:40:40,10,10,1, 12.0,1,1, 3.496, 10564.326, 362.606, 52789.278 24/03/10,17:40:40,11,10,1, 12.0,1,1, 3.496, 10564.337, 362.612, 52789.259 24/03/10,17:40:40,12,10,1, 12.0,1,1, 3.496, 10564.312, 362.620, 52789.287 24/03/10,17:40:40,13,10,1, 12.0,1,1, 3.496, 10564.331, 362.624, 52789.275 24/03/10,17:40:40,14,10,1, 12.0,1,1, 3.496, 10564.308, 362.619, 52789.270 24/03/10,17:40:40,15,10,1, 12.0,1,1, 3.496, 10564.305, 362.613, 52789.241 24/03/10,17:40:40,16,10,1, 12.0,1,1, 3.496, 10564.293, 362.619, 52789.224 24/03/10,17:40:40,17,10,1, 12.0,1,1, 3.496, 10564.285, 362.613, 52789.155 24/03/10,17:40:40,18,10,1, 12.0,1,1, 3.496, 10564.293, 362.611, 52789.208 24/03/10,17:40:40,19,10,1, 12.0,1,1, 3.496, 10564.285, 362.630, 52789.189 24/03/10,17:40:41,00,10,1, 11.9,1,1, 3.496, 10564.277, 362.630, 52789.189 24/03/10,17:40:41,01,10,1, 11.9,1,1, 3.496, 10564.279, 362.620, 52789.192 24/03/10,17:40:41,02,10,1, 11.9,1,1, 3.496, 10564.276, 362.643, 52789.180 24/03/10,17:40:41,03,10,1, 11.9,1,1, 3.496, 10564.257, 362.632, 52789.144 24/03/10,17:40:41,04,10,1, 11.9,1,1, 3.496, 10564.277, 362.637, 52789.171 24/03/10,17:40:41,05,10,1, 11.9,1,1, 3.496, 10564.273, 362.631, 52789.131 24/03/10,17:40:41,06,10,1, 11.9,1,1, 3.496, 10564.255, 362.625, 52789.139 24/03/10,17:40:41,07,10,1, 11.9,1,1, 3.496, 10564.270, 362.627, 52789.147 24/03/10,17:40:41,08,10,1, 11.9,1,1, 3.496, 10564.261, 362.621, 52789.091 24/03/10,17:40:41,09,10,1, 11.9,1,1, 3.496, 10564.260, 362.628, 52789.108 24/03/10,17:40:41,10,10,1, 11.9,1,1, 3.496, 10564.215, 362.640, 52789.108 24/03/10,17:40:41,11,10,1, 11.9,1,1, 3.496, 10564.228, 362.624, 52789.079 24/03/10,17:40:41,12,10,1, 11.9,1,1, 3.496, 10564.252, 362.628, 52789.049 24/03/10,17:40:41,13,10,1, 11.9,1,1, 3.496, 10564.251, 362.617, 52789.032 24/03/10,17:40:41,14,10,1, 11.9,1,1, 3.496, 10564.226, 362.625, 52789.039 24/03/10,17:40:41,15,10,1, 11.9,1,1, 3.496, 10564.216, 362.618, 52789.005 24/03/10,17:40:41,16,10,1, 11.9,1,1, 3.496, 10564.239, 362.620, 52788.998 24/03/10,17:40:41,17,10,1, 11.9,1,1, 3.496, 10564.244, 362.624, 52789.035 24/03/10,17:40:41,18,10,1, 11.9,1,1, 3.496, 10564.198, 362.635, 52789.049 24/03/10,17:40:41,19,10,1, 11.9,1,1, 3.496, 10564.253, 362.626, 52788.946 24/03/10,17:40:42,00,10,1, 11.8,1,1, 3.496, 10564.252, 362.626, 52788.946 24/03/10,17:40:42,01,10,1, 11.8,1,1, 3.496, 10564.218, 362.619, 52788.939 24/03/10,17:40:42,02,10,1, 11.8,1,1, 3.496, 10564.262, 362.635, 52788.944 24/03/10,17:40:42,03,10,1, 11.8,1,1, 3.496, 10564.242, 362.623, 52788.966 24/03/10,17:40:42,04,10,1, 11.8,1,1, 3.496, 10564.226, 362.621, 52788.944 24/03/10,17:40:42,05,10,1, 11.8,1,1, 3.496, 10564.248, 362.635, 52788.927 24/03/10,17:40:42,06,10,1, 11.8,1,1, 3.496, 10564.249, 362.605, 52788.881 24/03/10,17:40:42,07,10,1, 11.8,1,1, 3.496, 10564.246, 362.617, 52788.931 24/03/10,17:40:42,08,10,1, 11.8,1,1, 3.496, 10564.247, 362.621, 52788.864 24/03/10,17:40:42,09,10,1, 11.8,1,1, 3.496, 10564.252, 362.603, 52788.900 24/03/10,17:40:42,10,10,1, 11.8,1,1, 3.496, 10564.250, 362.589, 52788.865 24/03/10,17:40:42,11,10,1, 11.8,1,1, 3.496, 10564.269, 362.583, 52788.827 24/03/10,17:40:42,12,10,1, 11.8,1,1, 3.496, 10564.284, 362.601, 52788.821 24/03/10,17:40:42,13,10,1, 11.8,1,1, 3.496, 10564.271, 362.589, 52788.843 24/03/10,17:40:42,14,10,1, 11.8,1,1, 3.496, 10564.280, 362.574, 52788.802 24/03/10,17:40:42,15,10,1, 11.8,1,1, 3.496, 10564.271, 362.590, 52788.794 24/03/10,17:40:42,16,10,1, 11.8,1,1, 3.496, 10564.326, 362.598, 52788.808 24/03/10,17:40:42,17,10,1, 11.8,1,1, 3.496, 10564.288, 362.573, 52788.800 24/03/10,17:40:42,18,10,1, 11.8,1,1, 3.496, 10564.328, 362.564, 52788.821 24/03/10,17:40:42,19,10,1, 11.8,1,1, 3.496, 10564.336, 362.574, 52788.794 24/03/10,17:40:43,00,10,1, 11.9,1,1, 3.494, 10564.336, 362.574, 52788.794 24/03/10,17:40:43,01,10,1, 11.9,1,1, 3.494, 10564.336, 362.548, 52788.780 24/03/10,17:40:43,02,10,1, 11.9,1,1, 3.494, 10564.327, 362.568, 52788.751 24/03/10,17:40:43,03,10,1, 11.9,1,1, 3.494, 10564.359, 362.529, 52788.733 24/03/10,17:40:43,04,10,1, 11.9,1,1, 3.494, 10564.357, 362.525, 52788.733 24/03/10,17:40:43,05,10,1, 11.9,1,1, 3.494, 10564.346, 362.524, 52788.689 24/03/10,17:40:43,06,10,1, 11.9,1,1, 3.494, 10564.360, 362.509, 52788.700 24/03/10,17:40:43,07,10,1, 11.9,1,1, 3.494, 10564.372, 362.532, 52788.703 24/03/10,17:40:43,08,10,1, 11.9,1,1, 3.494, 10564.378, 362.517, 52788.663 24/03/10,17:40:43,09,10,1, 11.9,1,1, 3.494, 10564.375, 362.494, 52788.623 24/03/10,17:40:43,10,10,1, 11.9,1,1, 3.494, 10564.406, 362.500, 52788.620 24/03/10,17:40:43,11,10,1, 11.9,1,1, 3.494, 10564.408, 362.464, 52788.639 24/03/10,17:40:43,12,10,1, 11.9,1,1, 3.494, 10564.402, 362.478, 52788.641 24/03/10,17:40:43,13,10,1, 11.9,1,1, 3.494, 10564.404, 362.473, 52788.615 24/03/10,17:40:43,14,10,1, 11.9,1,1, 3.494, 10564.429, 362.474, 52788.583 24/03/10,17:40:43,15,10,1, 11.9,1,1, 3.494, 10564.464, 362.455, 52788.575 24/03/10,17:40:43,16,10,1, 11.9,1,1, 3.494, 10564.450, 362.445, 52788.571 24/03/10,17:40:43,17,10,1, 11.9,1,1, 3.494, 10564.479, 362.435, 52788.565 24/03/10,17:40:43,18,10,1, 11.9,1,1, 3.494, 10564.460, 362.453, 52788.549 24/03/10,17:40:43,19,10,1, 11.9,1,1, 3.494, 10564.514, 362.438, 52788.508 24/03/10,17:40:44,00,10,1, 11.9,1,1, 3.500, 10564.511, 362.438, 52788.508 24/03/10,17:40:44,01,10,1, 11.9,1,1, 3.500, 10564.484, 362.439, 52788.528 24/03/10,17:40:44,02,10,1, 11.9,1,1, 3.500, 10564.512, 362.418, 52788.529 24/03/10,17:40:44,03,10,1, 11.9,1,1, 3.500, 10564.521, 362.424, 52788.524 24/03/10,17:40:44,04,10,1, 11.9,1,1, 3.500, 10564.525, 362.420, 52788.479 24/03/10,17:40:44,05,10,1, 11.9,1,1, 3.500, 10564.554, 362.416, 52788.403 24/03/10,17:40:44,06,10,1, 11.9,1,1, 3.500, 10564.576, 362.397, 52788.521 24/03/10,17:40:44,07,10,1, 11.9,1,1, 3.500, 10564.568, 362.400, 52788.435 24/03/10,17:40:44,08,10,1, 11.9,1,1, 3.500, 10564.592, 362.396, 52788.443 24/03/10,17:40:44,09,10,1, 11.9,1,1, 3.500, 10564.578, 362.410, 52788.459 24/03/10,17:40:44,10,10,1, 11.9,1,1, 3.500, 10564.612, 362.398, 52788.415 24/03/10,17:40:44,11,10,1, 11.9,1,1, 3.500, 10564.623, 362.405, 52788.416 24/03/10,17:40:44,12,10,1, 11.9,1,1, 3.500, 10564.613, 362.393, 52788.398 24/03/10,17:40:44,13,10,1, 11.9,1,1, 3.500, 10564.633, 362.410, 52788.375 24/03/10,17:40:44,14,10,1, 11.9,1,1, 3.500, 10564.657, 362.392, 52788.373 24/03/10,17:40:44,15,10,1, 11.9,1,1, 3.500, 10564.669, 362.425, 52788.364 24/03/10,17:40:44,16,10,1, 11.9,1,1, 3.500, 10564.691, 362.408, 52788.369 24/03/10,17:40:44,17,10,1, 11.9,1,1, 3.500, 10564.691, 362.412, 52788.361 24/03/10,17:40:44,18,10,1, 11.9,1,1, 3.500, 10564.728, 362.409, 52788.320 24/03/10,17:40:44,19,10,1, 11.9,1,1, 3.500, 10564.714, 362.388, 52788.321 24/03/10,17:40:45,00,10,1, 11.9,1,1, 3.493, 10564.711, 362.388, 52788.321 24/03/10,17:40:45,01,10,1, 11.9,1,1, 3.493, 10564.764, 362.402, 52788.283 24/03/10,17:40:45,02,10,1, 11.9,1,1, 3.493, 10564.756, 362.383, 52788.258 24/03/10,17:40:45,03,10,1, 11.9,1,1, 3.493, 10564.776, 362.393, 52788.288 24/03/10,17:40:45,04,10,1, 11.9,1,1, 3.493, 10564.804, 362.380, 52788.250 24/03/10,17:40:45,05,10,1, 11.9,1,1, 3.493, 10564.808, 362.392, 52788.276 24/03/10,17:40:45,06,10,1, 11.9,1,1, 3.493, 10564.828, 362.395, 52788.234 24/03/10,17:40:45,07,10,1, 11.9,1,1, 3.493, 10564.827, 362.401, 52788.230 24/03/10,17:40:45,08,10,1, 11.9,1,1, 3.493, 10564.864, 362.396, 52788.226 24/03/10,17:40:45,09,10,1, 11.9,1,1, 3.493, 10564.866, 362.386, 52788.220 24/03/10,17:40:45,10,10,1, 11.9,1,1, 3.493, 10564.886, 362.406, 52788.260 24/03/10,17:40:45,11,10,1, 11.9,1,1, 3.493, 10564.906, 362.385, 52788.222 24/03/10,17:40:45,12,10,1, 11.9,1,1, 3.493, 10564.909, 362.380, 52788.172 24/03/10,17:40:45,13,10,1, 11.9,1,1, 3.493, 10564.941, 362.392, 52788.179 24/03/10,17:40:45,14,10,1, 11.9,1,1, 3.493, 10564.955, 362.416, 52788.186 24/03/10,17:40:45,15,10,1, 11.9,1,1, 3.493, 10564.931, 362.400, 52788.143 24/03/10,17:40:45,16,10,1, 11.9,1,1, 3.493, 10564.966, 362.394, 52788.135 24/03/10,17:40:45,17,10,1, 11.9,1,1, 3.493, 10565.003, 362.426, 52788.151 24/03/10,17:40:45,18,10,1, 11.9,1,1, 3.493, 10565.012, 362.393, 52788.129 24/03/10,17:40:45,19,10,1, 11.9,1,1, 3.493, 10565.031, 362.378, 52788.123 24/03/10,17:40:46,00,10,1, 12.0,1,1, 3.495, 10565.028, 362.378, 52788.123 24/03/10,17:40:46,01,10,1, 12.0,1,1, 3.495, 10565.028, 362.407, 52788.132 24/03/10,17:40:46,02,10,1, 12.0,1,1, 3.495, 10565.049, 362.406, 52788.113 24/03/10,17:40:46,03,10,1, 12.0,1,1, 3.495, 10565.058, 362.388, 52788.050 24/03/10,17:40:46,04,10,1, 12.0,1,1, 3.495, 10565.056, 362.395, 52788.064 24/03/10,17:40:46,05,10,1, 12.0,1,1, 3.495, 10565.109, 362.371, 52788.030 24/03/10,17:40:46,06,10,1, 12.0,1,1, 3.495, 10565.084, 362.377, 52788.052 24/03/10,17:40:46,07,10,1, 12.0,1,1, 3.495, 10565.082, 362.393, 52788.193 24/03/10,17:40:46,08,10,1, 12.0,1,1, 3.495, 10565.073, 362.376, 52788.073 24/03/10,17:40:46,09,10,1, 12.0,1,1, 3.495, 10565.111, 362.385, 52788.073 24/03/10,17:40:46,10,10,1, 12.0,1,1, 3.495, 10565.109, 362.370, 52788.010 24/03/10,17:40:46,11,10,1, 12.0,1,1, 3.495, 10565.139, 362.391, 52788.013 24/03/10,17:40:46,12,10,1, 12.0,1,1, 3.495, 10565.131, 362.353, 52787.980 24/03/10,17:40:46,13,10,1, 12.0,1,1, 3.495, 10565.151, 362.349, 52787.969 24/03/10,17:40:46,14,10,1, 12.0,1,1, 3.495, 10565.158, 362.353, 52787.931 24/03/10,17:40:46,15,10,1, 12.0,1,1, 3.495, 10565.182, 362.326, 52787.963 24/03/10,17:40:46,16,10,1, 12.0,1,1, 3.495, 10565.211, 362.352, 52787.923 24/03/10,17:40:46,17,10,1, 12.0,1,1, 3.495, 10565.206, 362.302, 52787.960 24/03/10,17:40:46,18,10,1, 12.0,1,1, 3.495, 10565.245, 362.319, 52787.921 24/03/10,17:40:46,19,10,1, 12.0,1,1, 3.495, 10565.218, 362.313, 52787.913 24/03/10,17:40:47,00,10,1, 11.9,1,1, 3.493, 10565.212, 362.313, 52787.913 24/03/10,17:40:47,01,10,1, 11.9,1,1, 3.493, 10565.258, 362.312, 52787.911 24/03/10,17:40:47,02,10,1, 11.9,1,1, 3.493, 10565.285, 362.303, 52787.871 24/03/10,17:40:47,03,10,1, 11.9,1,1, 3.493, 10565.279, 362.317, 52787.915 24/03/10,17:40:47,04,10,1, 11.9,1,1, 3.493, 10565.286, 362.317, 52787.845 24/03/10,17:40:47,05,10,1, 11.9,1,1, 3.493, 10565.307, 362.304, 52787.834 24/03/10,17:40:47,06,10,1, 11.9,1,1, 3.493, 10565.285, 362.285, 52787.806 24/03/10,17:40:47,07,10,1, 11.9,1,1, 3.493, 10565.339, 362.265, 52787.805 24/03/10,17:40:47,08,10,1, 11.9,1,1, 3.493, 10565.350, 362.259, 52787.790 24/03/10,17:40:47,09,10,1, 11.9,1,1, 3.493, 10565.345, 362.269, 52787.776 24/03/10,17:40:47,10,10,1, 11.9,1,1, 3.493, 10565.365, 362.270, 52787.745 24/03/10,17:40:47,11,10,1, 11.9,1,1, 3.493, 10565.370, 362.262, 52787.796 24/03/10,17:40:47,12,10,1, 11.9,1,1, 3.493, 10565.389, 362.268, 52787.756 24/03/10,17:40:47,13,10,1, 11.9,1,1, 3.493, 10565.418, 362.268, 52787.857 24/03/10,17:40:47,14,10,1, 11.9,1,1, 3.493, 10565.447, 362.245, 52787.659 24/03/10,17:40:47,15,10,1, 11.9,1,1, 3.493, 10565.427, 362.257, 52787.644 24/03/10,17:40:47,16,10,1, 11.9,1,1, 3.493, 10565.442, 362.229, 52787.667 24/03/10,17:40:47,17,10,1, 11.9,1,1, 3.493, 10565.438, 362.230, 52787.647 24/03/10,17:40:47,18,10,1, 11.9,1,1, 3.493, 10565.472, 362.223, 52787.639 24/03/10,17:40:47,19,10,1, 11.9,1,1, 3.493, 10565.483, 362.222, 52787.688 24/03/10,17:40:48,00,10,1, 11.9,1,1, 3.495, 10565.479, 362.222, 52787.688 24/03/10,17:40:48,01,10,1, 11.9,1,1, 3.495, 10565.517, 362.199, 52787.653 24/03/10,17:40:48,02,10,1, 11.9,1,1, 3.495, 10565.513, 362.188, 52787.656 24/03/10,17:40:48,03,10,1, 11.9,1,1, 3.495, 10565.548, 362.200, 52787.638 24/03/10,17:40:48,04,10,1, 11.9,1,1, 3.495, 10565.541, 362.200, 52787.650 24/03/10,17:40:48,05,10,1, 11.9,1,1, 3.495, 10565.551, 362.190, 52787.623 24/03/10,17:40:48,06,10,1, 11.9,1,1, 3.495, 10565.583, 362.176, 52787.580 24/03/10,17:40:48,07,10,1, 11.9,1,1, 3.495, 10565.567, 362.180, 52787.571 24/03/10,17:40:48,08,10,1, 11.9,1,1, 3.495, 10565.582, 362.157, 52787.574 24/03/10,17:40:48,09,10,1, 11.9,1,1, 3.495, 10565.569, 362.176, 52787.710 24/03/10,17:40:48,10,10,1, 11.9,1,1, 3.495, 10565.601, 362.162, 52787.579 24/03/10,17:40:48,11,10,1, 11.9,1,1, 3.495, 10565.621, 362.143, 52787.540 24/03/10,17:40:48,12,10,1, 11.9,1,1, 3.495, 10565.637, 362.145, 52787.513 24/03/10,17:40:48,13,10,1, 11.9,1,1, 3.495, 10565.642, 362.156, 52787.499 24/03/10,17:40:48,14,10,1, 11.9,1,1, 3.495, 10565.644, 362.148, 52787.508 24/03/10,17:40:48,15,10,1, 11.9,1,1, 3.495, 10565.659, 362.140, 52787.458 24/03/10,17:40:48,16,10,1, 11.9,1,1, 3.495, 10565.681, 362.147, 52787.478 24/03/10,17:40:48,17,10,1, 11.9,1,1, 3.495, 10565.696, 362.151, 52787.463 24/03/10,17:40:48,18,10,1, 11.9,1,1, 3.495, 10565.692, 362.151, 52787.460 24/03/10,17:40:48,19,10,1, 11.9,1,1, 3.495, 10565.690, 362.129, 52787.445 24/03/10,17:40:49,00,10,1, 11.9,1,1, 3.495, 10565.687, 362.129, 52787.445 24/03/10,17:40:49,01,10,1, 11.9,1,1, 3.495, 10565.708, 362.102, 52787.424 24/03/10,17:40:49,02,10,1, 11.9,1,1, 3.495, 10565.723, 362.102, 52787.392 24/03/10,17:40:49,03,10,1, 11.9,1,1, 3.495, 10565.704, 362.107, 52787.412 24/03/10,17:40:49,04,10,1, 11.9,1,1, 3.495, 10565.742, 362.099, 52787.395 24/03/10,17:40:49,05,10,1, 11.9,1,1, 3.495, 10565.730, 362.090, 52787.419 24/03/10,17:40:49,06,10,1, 11.9,1,1, 3.495, 10565.727, 362.121, 52787.362 24/03/10,17:40:49,07,10,1, 11.9,1,1, 3.495, 10565.746, 362.091, 52787.372 24/03/10,17:40:49,08,10,1, 11.9,1,1, 3.495, 10565.736, 362.119, 52787.381 24/03/10,17:40:49,09,10,1, 11.9,1,1, 3.495, 10565.738, 362.094, 52787.343 24/03/10,17:40:49,10,10,1, 11.9,1,1, 3.495, 10565.769, 362.081, 52787.337 24/03/10,17:40:49,11,10,1, 11.9,1,1, 3.495, 10565.780, 362.097, 52787.383 24/03/10,17:40:49,12,10,1, 11.9,1,1, 3.495, 10565.751, 362.084, 52787.338 24/03/10,17:40:49,13,10,1, 11.9,1,1, 3.495, 10565.796, 362.082, 52787.316 24/03/10,17:40:49,14,10,1, 11.9,1,1, 3.495, 10565.784, 362.072, 52787.294 24/03/10,17:40:49,15,10,1, 11.9,1,1, 3.495, 10565.781, 362.062, 52787.280 24/03/10,17:40:49,16,10,1, 11.9,1,1, 3.495, 10565.818, 362.082, 52787.277 24/03/10,17:40:49,17,10,1, 11.9,1,1, 3.495, 10565.847, 362.067, 52787.296 24/03/10,17:40:49,18,10,1, 11.9,1,1, 3.495, 10565.821, 362.055, 52787.267 24/03/10,17:40:49,19,10,1, 11.9,1,1, 3.495, 10565.840, 362.051, 52787.257 24/03/10,17:40:50,00,10,1, 11.9,1,1, 3.496, 10565.838, 362.051, 52787.257 24/03/10,17:40:50,01,10,1, 11.9,1,1, 3.496, 10565.845, 362.062, 52787.289 24/03/10,17:40:50,02,10,1, 11.9,1,1, 3.496, 10565.869, 362.043, 52787.254 24/03/10,17:40:50,03,10,1, 11.9,1,1, 3.496, 10565.881, 362.053, 52787.215 24/03/10,17:40:50,04,10,1, 11.9,1,1, 3.496, 10565.878, 362.060, 52787.244 24/03/10,17:40:50,05,10,1, 11.9,1,1, 3.496, 10565.903, 362.071, 52787.197 24/03/10,17:40:50,06,10,1, 11.9,1,1, 3.496, 10565.912, 362.052, 52787.194 24/03/10,17:40:50,07,10,1, 11.9,1,1, 3.496, 10565.912, 362.053, 52787.206 24/03/10,17:40:50,08,10,1, 11.9,1,1, 3.496, 10565.921, 362.053, 52787.178 24/03/10,17:40:50,09,10,1, 11.9,1,1, 3.496, 10565.956, 362.043, 52787.168 24/03/10,17:40:50,10,10,1, 11.9,1,1, 3.496, 10565.949, 362.069, 52787.245 24/03/10,17:40:50,11,10,1, 11.9,1,1, 3.496, 10565.933, 362.058, 52787.142 24/03/10,17:40:50,12,10,1, 11.9,1,1, 3.496, 10565.992, 362.060, 52787.132 24/03/10,17:40:50,13,10,1, 11.9,1,1, 3.496, 10565.973, 362.029, 52787.126 24/03/10,17:40:50,14,10,1, 11.9,1,1, 3.496, 10566.009, 362.038, 52787.119 24/03/10,17:40:50,15,10,1, 11.9,1,1, 3.496, 10566.026, 362.032, 52787.103 24/03/10,17:40:50,16,10,1, 11.9,1,1, 3.496, 10566.039, 362.026, 52787.059 24/03/10,17:40:50,17,10,1, 11.9,1,1, 3.496, 10566.059, 362.043, 52787.095 24/03/10,17:40:50,18,10,1, 11.9,1,1, 3.496, 10566.069, 362.031, 52787.025 24/03/10,17:40:50,19,10,1, 11.9,1,1, 3.496, 10566.093, 362.032, 52787.058 24/03/10,17:40:51,00,10,1, 11.9,1,1, 3.496, 10566.088, 362.032, 52787.058 24/03/10,17:40:51,01,10,1, 11.9,1,1, 3.496, 10566.102, 362.019, 52787.015 24/03/10,17:40:51,02,10,1, 11.9,1,1, 3.496, 10566.114, 362.003, 52786.991 24/03/10,17:40:51,03,10,1, 11.9,1,1, 3.496, 10566.149, 361.993, 52787.041 24/03/10,17:40:51,04,10,1, 11.9,1,1, 3.496, 10566.143, 361.984, 52786.995 24/03/10,17:40:51,05,10,1, 11.9,1,1, 3.496, 10566.188, 361.965, 52786.993 24/03/10,17:40:51,06,10,1, 11.9,1,1, 3.496, 10566.162, 361.977, 52786.992 24/03/10,17:40:51,07,10,1, 11.9,1,1, 3.496, 10566.180, 361.993, 52786.971 24/03/10,17:40:51,08,10,1, 11.9,1,1, 3.496, 10566.186, 361.965, 52786.977 24/03/10,17:40:51,09,10,1, 11.9,1,1, 3.496, 10566.189, 361.939, 52786.943 24/03/10,17:40:51,10,10,1, 11.9,1,1, 3.496, 10566.221, 361.959, 52786.935 24/03/10,17:40:51,11,10,1, 11.9,1,1, 3.496, 10566.270, 361.947, 52786.934 24/03/10,17:40:51,12,10,1, 11.9,1,1, 3.496, 10566.248, 361.910, 52786.919 24/03/10,17:40:51,13,10,1, 11.9,1,1, 3.496, 10566.265, 361.945, 52786.886 24/03/10,17:40:51,14,10,1, 11.9,1,1, 3.496, 10566.280, 361.918, 52786.885 24/03/10,17:40:51,15,10,1, 11.9,1,1, 3.496, 10566.310, 361.909, 52786.772 24/03/10,17:40:51,16,10,1, 11.9,1,1, 3.496, 10566.326, 361.917, 52786.933 24/03/10,17:40:51,17,10,1, 11.9,1,1, 3.496, 10566.329, 361.916, 52786.890 24/03/10,17:40:51,18,10,1, 11.9,1,1, 3.496, 10566.357, 361.906, 52786.894 24/03/10,17:40:51,19,10,1, 11.9,1,1, 3.496, 10566.370, 361.905, 52786.846 24/03/10,17:40:52,00,10,1, 11.8,1,1, 3.496, 10566.363, 361.905, 52786.846 24/03/10,17:40:52,01,10,1, 11.8,1,1, 3.496, 10566.408, 361.906, 52786.816 24/03/10,17:40:52,02,10,1, 11.8,1,1, 3.496, 10566.408, 361.905, 52786.813 24/03/10,17:40:52,03,10,1, 11.8,1,1, 3.496, 10566.413, 361.877, 52786.802 24/03/10,17:40:52,04,10,1, 11.8,1,1, 3.496, 10566.415, 361.892, 52786.814 24/03/10,17:40:52,05,10,1, 11.8,1,1, 3.496, 10566.435, 361.893, 52786.769 24/03/10,17:40:52,06,10,1, 11.8,1,1, 3.496, 10566.480, 361.867, 52786.785 24/03/10,17:40:52,07,10,1, 11.8,1,1, 3.496, 10566.479, 361.864, 52786.751 24/03/10,17:40:52,08,10,1, 11.8,1,1, 3.496, 10566.479, 361.858, 52786.698 24/03/10,17:40:52,09,10,1, 11.8,1,1, 3.496, 10566.533, 361.871, 52786.730 24/03/10,17:40:52,10,10,1, 11.8,1,1, 3.496, 10566.549, 361.868, 52786.746 24/03/10,17:40:52,11,10,1, 11.8,1,1, 3.496, 10566.546, 361.876, 52786.724 24/03/10,17:40:52,12,10,1, 11.8,1,1, 3.496, 10566.564, 361.871, 52786.699 24/03/10,17:40:52,13,10,1, 11.8,1,1, 3.496, 10566.576, 361.848, 52786.711 24/03/10,17:40:52,14,10,1, 11.8,1,1, 3.496, 10566.589, 361.853, 52786.694 24/03/10,17:40:52,15,10,1, 11.8,1,1, 3.496, 10566.612, 361.855, 52786.635 24/03/10,17:40:52,16,10,1, 11.8,1,1, 3.496, 10566.623, 361.837, 52786.676 24/03/10,17:40:52,17,10,1, 11.8,1,1, 3.496, 10566.653, 361.845, 52786.664 24/03/10,17:40:52,18,10,1, 11.8,1,1, 3.496, 10566.666, 361.846, 52786.647 24/03/10,17:40:52,19,10,1, 11.8,1,1, 3.496, 10566.682, 361.844, 52786.661 24/03/10,17:40:53,00,10,1, 11.8,1,1, 3.494, 10566.680, 361.844, 52786.661 24/03/10,17:40:53,01,10,1, 11.8,1,1, 3.494, 10566.728, 361.827, 52786.613 24/03/10,17:40:53,02,10,1, 11.8,1,1, 3.494, 10566.707, 361.811, 52786.600 24/03/10,17:40:53,03,10,1, 11.8,1,1, 3.494, 10566.718, 361.813, 52786.628 24/03/10,17:40:53,04,10,1, 11.8,1,1, 3.494, 10566.760, 361.811, 52786.614 24/03/10,17:40:53,05,10,1, 11.8,1,1, 3.494, 10566.744, 361.789, 52786.583 24/03/10,17:40:53,06,10,1, 11.8,1,1, 3.494, 10566.766, 361.812, 52786.590 24/03/10,17:40:53,07,10,1, 11.8,1,1, 3.494, 10566.791, 361.785, 52786.581 24/03/10,17:40:53,08,10,1, 11.8,1,1, 3.494, 10566.783, 361.778, 52786.556 24/03/10,17:40:53,09,10,1, 11.8,1,1, 3.494, 10566.809, 361.779, 52786.536 24/03/10,17:40:53,10,10,1, 11.8,1,1, 3.494, 10566.809, 361.785, 52786.537 24/03/10,17:40:53,11,10,1, 11.8,1,1, 3.494, 10566.833, 361.782, 52786.525 24/03/10,17:40:53,12,10,1, 11.8,1,1, 3.494, 10566.831, 361.777, 52786.512 24/03/10,17:40:53,13,10,1, 11.8,1,1, 3.494, 10566.872, 361.787, 52786.521 24/03/10,17:40:53,14,10,1, 11.8,1,1, 3.494, 10566.865, 361.740, 52786.470 24/03/10,17:40:53,15,10,1, 11.8,1,1, 3.494, 10566.873, 361.773, 52786.515 24/03/10,17:40:53,16,10,1, 11.8,1,1, 3.494, 10566.906, 361.740, 52786.466 24/03/10,17:40:53,17,10,1, 11.8,1,1, 3.494, 10566.898, 361.769, 52786.460 24/03/10,17:40:53,18,10,1, 11.8,1,1, 3.494, 10566.914, 361.721, 52786.448 24/03/10,17:40:53,19,10,1, 11.8,1,1, 3.494, 10566.906, 361.730, 52786.434 24/03/10,17:40:54,00,10,1, 11.9,1,1, 3.496, 10566.906, 361.730, 52786.434 24/03/10,17:40:54,01,10,1, 11.9,1,1, 3.496, 10566.944, 361.713, 52786.395 24/03/10,17:40:54,02,10,1, 11.9,1,1, 3.496, 10566.958, 361.701, 52786.391 24/03/10,17:40:54,03,10,1, 11.9,1,1, 3.496, 10566.976, 361.711, 52786.418 24/03/10,17:40:54,04,10,1, 11.9,1,1, 3.496, 10566.979, 361.706, 52786.345 24/03/10,17:40:54,05,10,1, 11.9,1,1, 3.496, 10566.987, 361.690, 52786.370 24/03/10,17:40:54,06,10,1, 11.9,1,1, 3.496, 10567.005, 361.651, 52786.374 24/03/10,17:40:54,07,10,1, 11.9,1,1, 3.496, 10567.012, 361.662, 52786.376 24/03/10,17:40:54,08,10,1, 11.9,1,1, 3.496, 10567.023, 361.671, 52786.347 24/03/10,17:40:54,09,10,1, 11.9,1,1, 3.496, 10567.033, 361.650, 52786.355 24/03/10,17:40:54,10,10,1, 11.9,1,1, 3.496, 10567.033, 361.668, 52786.334 24/03/10,17:40:54,11,10,1, 11.9,1,1, 3.496, 10567.042, 361.655, 52786.383 24/03/10,17:40:54,12,10,1, 11.9,1,1, 3.496, 10567.071, 361.658, 52786.328 24/03/10,17:40:54,13,10,1, 11.9,1,1, 3.496, 10567.049, 361.659, 52786.293 24/03/10,17:40:54,14,10,1, 11.9,1,1, 3.496, 10567.064, 361.651, 52786.319 24/03/10,17:40:54,15,10,1, 11.9,1,1, 3.496, 10567.042, 361.648, 52786.292 24/03/10,17:40:54,16,10,1, 11.9,1,1, 3.496, 10567.075, 361.642, 52786.257 24/03/10,17:40:54,17,10,1, 11.9,1,1, 3.496, 10567.106, 361.641, 52786.244 24/03/10,17:40:54,18,10,1, 11.9,1,1, 3.496, 10567.097, 361.635, 52786.229 24/03/10,17:40:54,19,10,1, 11.9,1,1, 3.496, 10567.086, 361.635, 52786.255 24/03/10,17:40:55,00,10,1, 11.9,1,1, 3.494, 10567.081, 361.635, 52786.255 24/03/10,17:40:55,01,10,1, 11.9,1,1, 3.494, 10567.078, 361.633, 52786.204 24/03/10,17:40:55,02,10,1, 11.9,1,1, 3.494, 10567.095, 361.617, 52786.210 24/03/10,17:40:55,03,10,1, 11.9,1,1, 3.494, 10567.099, 361.617, 52786.181 24/03/10,17:40:55,04,10,1, 11.9,1,1, 3.494, 10567.102, 361.627, 52786.192 24/03/10,17:40:55,05,10,1, 11.9,1,1, 3.494, 10567.126, 361.609, 52786.184 24/03/10,17:40:55,06,10,1, 11.9,1,1, 3.494, 10567.137, 361.611, 52786.187 24/03/10,17:40:55,07,10,1, 11.9,1,1, 3.494, 10567.146, 361.613, 52786.180 24/03/10,17:40:55,08,10,1, 11.9,1,1, 3.494, 10567.137, 361.581, 52786.158 24/03/10,17:40:55,09,10,1, 11.9,1,1, 3.494, 10567.112, 361.581, 52786.126 24/03/10,17:40:55,10,10,1, 11.9,1,1, 3.494, 10567.128, 361.595, 52786.138 24/03/10,17:40:55,11,10,1, 11.9,1,1, 3.494, 10567.167, 361.579, 52786.092 24/03/10,17:40:55,12,10,1, 11.9,1,1, 3.494, 10567.155, 361.570, 52786.098 24/03/10,17:40:55,13,10,1, 11.9,1,1, 3.494, 10567.147, 361.585, 52786.152 24/03/10,17:40:55,14,10,1, 11.9,1,1, 3.494, 10567.173, 361.576, 52786.124 24/03/10,17:40:55,15,10,1, 11.9,1,1, 3.494, 10567.175, 361.579, 52786.132 24/03/10,17:40:55,16,10,1, 11.9,1,1, 3.494, 10567.187, 361.559, 52786.009 24/03/10,17:40:55,17,10,1, 11.9,1,1, 3.494, 10567.187, 361.562, 52786.098 24/03/10,17:40:55,18,10,1, 11.9,1,1, 3.494, 10567.183, 361.557, 52786.092 24/03/10,17:40:55,19,10,1, 11.9,1,1, 3.494, 10567.174, 361.548, 52786.088 24/03/10,17:40:56,00,10,1, 11.9,1,1, 3.495, 10567.173, 361.548, 52786.088 24/03/10,17:40:56,01,10,1, 11.9,1,1, 3.495, 10567.186, 361.529, 52786.030 24/03/10,17:40:56,02,10,1, 11.9,1,1, 3.495, 10567.164, 361.527, 52786.046 24/03/10,17:40:56,03,10,1, 11.9,1,1, 3.495, 10567.195, 361.538, 52786.033 24/03/10,17:40:56,04,10,1, 11.9,1,1, 3.495, 10567.181, 361.525, 52786.005 24/03/10,17:40:56,05,10,1, 11.9,1,1, 3.495, 10567.203, 361.521, 52785.996 24/03/10,17:40:56,06,10,1, 11.9,1,1, 3.495, 10567.182, 361.495, 52785.983 24/03/10,17:40:56,07,10,1, 11.9,1,1, 3.495, 10567.219, 361.490, 52785.995 24/03/10,17:40:56,08,10,1, 11.9,1,1, 3.495, 10567.210, 361.496, 52785.969 24/03/10,17:40:56,09,10,1, 11.9,1,1, 3.495, 10567.214, 361.479, 52785.947 24/03/10,17:40:56,10,10,1, 11.9,1,1, 3.495, 10567.205, 361.476, 52785.936 24/03/10,17:40:56,11,10,1, 11.9,1,1, 3.495, 10567.212, 361.471, 52785.942 24/03/10,17:40:56,12,10,1, 11.9,1,1, 3.495, 10567.241, 361.479, 52785.950 24/03/10,17:40:56,13,10,1, 11.9,1,1, 3.495, 10567.245, 361.462, 52785.902 24/03/10,17:40:56,14,10,1, 11.9,1,1, 3.495, 10567.226, 361.465, 52785.858 24/03/10,17:40:56,15,10,1, 11.9,1,1, 3.495, 10567.236, 361.438, 52785.866 24/03/10,17:40:56,16,10,1, 11.9,1,1, 3.495, 10567.214, 361.436, 52785.879 24/03/10,17:40:56,17,10,1, 11.9,1,1, 3.495, 10567.228, 361.427, 52785.858 24/03/10,17:40:56,18,10,1, 11.9,1,1, 3.495, 10567.212, 361.432, 52785.840 24/03/10,17:40:56,19,10,1, 11.9,1,1, 3.495, 10567.235, 361.423, 52785.841 24/03/10,17:40:57,00,10,1, 11.9,1,1, 3.497, 10567.231, 361.423, 52785.841 24/03/10,17:40:57,01,10,1, 11.9,1,1, 3.497, 10567.221, 361.427, 52785.811 24/03/10,17:40:57,02,10,1, 11.9,1,1, 3.497, 10567.246, 361.443, 52786.000 24/03/10,17:40:57,03,10,1, 11.9,1,1, 3.497, 10567.234, 361.451, 52785.948 24/03/10,17:40:57,04,10,1, 11.9,1,1, 3.497, 10567.264, 361.456, 52785.991 24/03/10,17:40:57,05,10,1, 11.9,1,1, 3.497, 10567.232, 361.444, 52785.956 24/03/10,17:40:57,06,10,1, 11.9,1,1, 3.497, 10567.253, 361.433, 52785.934 24/03/10,17:40:57,07,10,1, 11.9,1,1, 3.497, 10567.252, 361.417, 52785.948 24/03/10,17:40:57,08,10,1, 11.9,1,1, 3.497, 10567.269, 361.433, 52785.945 24/03/10,17:40:57,09,10,1, 11.9,1,1, 3.497, 10567.283, 361.457, 52785.917 24/03/10,17:40:57,10,10,1, 11.9,1,1, 3.497, 10567.301, 361.434, 52785.924 24/03/10,17:40:57,11,10,1, 11.9,1,1, 3.497, 10567.290, 361.427, 52785.919 24/03/10,17:40:57,12,10,1, 11.9,1,1, 3.497, 10567.305, 361.412, 52785.891 24/03/10,17:40:57,13,10,1, 11.9,1,1, 3.497, 10567.279, 361.452, 52785.913 24/03/10,17:40:57,14,10,1, 11.9,1,1, 3.497, 10567.283, 361.436, 52785.915 24/03/10,17:40:57,15,10,1, 11.9,1,1, 3.497, 10567.293, 361.427, 52785.857 24/03/10,17:40:57,16,10,1, 11.9,1,1, 3.497, 10567.291, 361.420, 52785.840 24/03/10,17:40:57,17,10,1, 11.9,1,1, 3.497, 10567.308, 361.423, 52785.880 24/03/10,17:40:57,18,10,1, 11.9,1,1, 3.497, 10567.317, 361.425, 52785.861 24/03/10,17:40:57,19,10,1, 11.9,1,1, 3.497, 10567.317, 361.407, 52785.817 24/03/10,17:40:58,00,09,1, 11.8,1,1, 3.495, 10567.315, 361.407, 52785.817 24/03/10,17:40:58,01,09,1, 11.8,1,1, 3.495, 10567.334, 361.378, 52785.840 24/03/10,17:40:58,02,09,1, 11.8,1,1, 3.495, 10567.326, 361.355, 52785.778 24/03/10,17:40:58,03,09,1, 11.8,1,1, 3.495, 10567.350, 361.384, 52785.796 24/03/10,17:40:58,04,09,1, 11.8,1,1, 3.495, 10567.319, 361.368, 52785.788 24/03/10,17:40:58,05,09,1, 11.8,1,1, 3.495, 10567.352, 361.362, 52785.769 24/03/10,17:40:58,06,09,1, 11.8,1,1, 3.495, 10567.359, 361.320, 52785.794 24/03/10,17:40:58,07,09,1, 11.8,1,1, 3.495, 10567.370, 361.345, 52785.789 24/03/10,17:40:58,08,09,1, 11.8,1,1, 3.495, 10567.364, 361.333, 52785.765 24/03/10,17:40:58,09,09,1, 11.8,1,1, 3.495, 10567.386, 361.342, 52785.753 24/03/10,17:40:58,10,09,1, 11.8,1,1, 3.495, 10567.363, 361.328, 52785.745 24/03/10,17:40:58,11,09,1, 11.8,1,1, 3.495, 10567.361, 361.322, 52785.711 24/03/10,17:40:58,12,09,1, 11.8,1,1, 3.495, 10567.388, 361.338, 52785.692 24/03/10,17:40:58,13,09,1, 11.8,1,1, 3.495, 10567.362, 361.309, 52785.676 24/03/10,17:40:58,14,09,1, 11.8,1,1, 3.495, 10567.361, 361.290, 52785.664 24/03/10,17:40:58,15,09,1, 11.8,1,1, 3.495, 10567.359, 361.307, 52785.684 24/03/10,17:40:58,16,09,1, 11.8,1,1, 3.495, 10567.367, 361.309, 52785.684 24/03/10,17:40:58,17,09,1, 11.8,1,1, 3.495, 10567.389, 361.303, 52785.665 24/03/10,17:40:58,18,09,1, 11.8,1,1, 3.495, 10567.392, 361.287, 52785.660 24/03/10,17:40:58,19,09,1, 11.8,1,1, 3.495, 10567.391, 361.297, 52785.636 24/03/10,17:40:59,00,10,1, 11.9,1,1, 3.496, 10567.390, 361.297, 52785.636 24/03/10,17:40:59,01,10,1, 11.9,1,1, 3.496, 10567.378, 361.263, 52785.651 24/03/10,17:40:59,02,10,1, 11.9,1,1, 3.496, 10567.408, 361.275, 52785.600 24/03/10,17:40:59,03,10,1, 11.9,1,1, 3.496, 10567.402, 361.271, 52785.584 24/03/10,17:40:59,04,10,1, 11.9,1,1, 3.496, 10567.403, 361.288, 52785.604 24/03/10,17:40:59,05,10,1, 11.9,1,1, 3.496, 10567.403, 361.279, 52785.588 24/03/10,17:40:59,06,10,1, 11.9,1,1, 3.496, 10567.396, 361.271, 52785.562 24/03/10,17:40:59,07,10,1, 11.9,1,1, 3.496, 10567.422, 361.260, 52785.596 24/03/10,17:40:59,08,10,1, 11.9,1,1, 3.496, 10567.396, 361.281, 52785.553 24/03/10,17:40:59,09,10,1, 11.9,1,1, 3.496, 10567.426, 361.241, 52785.537 24/03/10,17:40:59,10,10,1, 11.9,1,1, 3.496, 10567.398, 361.244, 52785.539 24/03/10,17:40:59,11,10,1, 11.9,1,1, 3.496, 10567.416, 361.255, 52785.517 24/03/10,17:40:59,12,10,1, 11.9,1,1, 3.496, 10567.391, 361.239, 52785.523 24/03/10,17:40:59,13,10,1, 11.9,1,1, 3.496, 10567.417, 361.251, 52785.477 24/03/10,17:40:59,14,10,1, 11.9,1,1, 3.496, 10567.439, 361.246, 52785.465 24/03/10,17:40:59,15,10,1, 11.9,1,1, 3.496, 10567.429, 361.239, 52785.465 24/03/10,17:40:59,16,10,1, 11.9,1,1, 3.496, 10567.441, 361.235, 52785.552 24/03/10,17:40:59,17,10,1, 11.9,1,1, 3.496, 10567.451, 361.245, 52785.503 24/03/10,17:40:59,18,10,1, 11.9,1,1, 3.496, 10567.447, 361.237, 52785.475 24/03/10,17:40:59,19,10,1, 11.9,1,1, 3.496, 10567.434, 361.226, 52785.487 24/03/10,17:41:00,00,09,1, 11.9,1,1, 3.494, 10567.431, 361.226, 52785.487 24/03/10,17:41:00,01,09,1, 11.9,1,1, 3.494, 10567.415, 361.216, 52785.417 24/03/10,17:41:00,02,09,1, 11.9,1,1, 3.494, 10567.429, 361.212, 52785.273 24/03/10,17:41:00,03,09,1, 11.9,1,1, 3.494, 10567.458, 361.187, 52785.294 24/03/10,17:41:00,04,09,1, 11.9,1,1, 3.494, 10567.478, 361.173, 52785.273 24/03/10,17:41:00,05,09,1, 11.9,1,1, 3.494, 10567.460, 361.155, 52785.232 24/03/10,17:41:00,06,09,1, 11.9,1,1, 3.494, 10567.441, 361.172, 52785.218 24/03/10,17:41:00,07,09,1, 11.9,1,1, 3.494, 10567.461, 361.169, 52785.202 24/03/10,17:41:00,08,09,1, 11.9,1,1, 3.494, 10567.456, 361.144, 52785.185 24/03/10,17:41:00,09,09,1, 11.9,1,1, 3.494, 10567.455, 361.140, 52785.180 24/03/10,17:41:00,10,09,1, 11.9,1,1, 3.494, 10567.469, 361.140, 52785.190 24/03/10,17:41:00,11,09,1, 11.9,1,1, 3.494, 10567.476, 361.151, 52785.170 24/03/10,17:41:00,12,09,1, 11.9,1,1, 3.494, 10567.459, 361.151, 52785.140 24/03/10,17:41:00,13,09,1, 11.9,1,1, 3.494, 10567.457, 361.153, 52785.156 24/03/10,17:41:00,14,09,1, 11.9,1,1, 3.494, 10567.473, 361.117, 52785.132 24/03/10,17:41:00,15,09,1, 11.9,1,1, 3.494, 10567.487, 361.147, 52785.369 24/03/10,17:41:00,16,09,1, 11.9,1,1, 3.494, 10567.517, 361.123, 52785.099 24/03/10,17:41:00,17,09,1, 11.9,1,1, 3.494, 10567.535, 361.107, 52785.080 24/03/10,17:41:00,18,09,1, 11.9,1,1, 3.494, 10567.553, 361.130, 52785.075 24/03/10,17:41:00,19,09,1, 11.9,1,1, 3.494, 10567.513, 361.127, 52785.093 24/03/10,17:41:01,00,10,1, 11.7,1,1, 3.498, 10567.507, 361.127, 52785.093 24/03/10,17:41:01,01,10,1, 11.7,1,1, 3.498, 10567.532, 361.108, 52785.080 24/03/10,17:41:01,02,10,1, 11.7,1,1, 3.498, 10567.553, 361.115, 52785.074 24/03/10,17:41:01,03,10,1, 11.7,1,1, 3.498, 10567.541, 361.128, 52785.100 24/03/10,17:41:01,04,10,1, 11.7,1,1, 3.498, 10567.573, 361.116, 52785.109 24/03/10,17:41:01,05,10,1, 11.7,1,1, 3.498, 10567.574, 361.117, 52785.080 24/03/10,17:41:01,06,10,1, 11.7,1,1, 3.498, 10567.589, 361.107, 52785.028 24/03/10,17:41:01,07,10,1, 11.7,1,1, 3.498, 10567.570, 361.109, 52785.064 24/03/10,17:41:01,08,10,1, 11.7,1,1, 3.498, 10567.609, 361.096, 52785.022 24/03/10,17:41:01,09,10,1, 11.7,1,1, 3.498, 10567.570, 361.065, 52784.981 24/03/10,17:41:01,10,10,1, 11.7,1,1, 3.498, 10567.605, 361.097, 52785.009 24/03/10,17:41:01,11,10,1, 11.7,1,1, 3.498, 10567.600, 361.062, 52785.003 24/03/10,17:41:01,12,10,1, 11.7,1,1, 3.498, 10567.631, 361.058, 52784.969 24/03/10,17:41:01,13,10,1, 11.7,1,1, 3.498, 10567.657, 361.074, 52784.992 24/03/10,17:41:01,14,10,1, 11.7,1,1, 3.498, 10567.654, 361.073, 52784.943 24/03/10,17:41:01,15,10,1, 11.7,1,1, 3.498, 10567.642, 361.076, 52784.938 24/03/10,17:41:01,16,10,1, 11.7,1,1, 3.498, 10567.646, 361.071, 52784.919 24/03/10,17:41:01,17,10,1, 11.7,1,1, 3.498, 10567.663, 361.063, 52784.935 24/03/10,17:41:01,18,10,1, 11.7,1,1, 3.498, 10567.677, 361.062, 52784.949 24/03/10,17:41:01,19,10,1, 11.7,1,1, 3.498, 10567.684, 361.081, 52784.944 24/03/10,17:41:02,00,10,1, 11.9,1,1, 3.496, 10567.682, 361.081, 52784.944 24/03/10,17:41:02,01,10,1, 11.9,1,1, 3.496, 10567.696, 361.063, 52784.895 24/03/10,17:41:02,02,10,1, 11.9,1,1, 3.496, 10567.718, 361.016, 52784.903 24/03/10,17:41:02,03,10,1, 11.9,1,1, 3.496, 10567.717, 361.036, 52784.904 24/03/10,17:41:02,04,10,1, 11.9,1,1, 3.496, 10567.731, 361.024, 52784.882 24/03/10,17:41:02,05,10,1, 11.9,1,1, 3.496, 10567.754, 361.023, 52784.881 24/03/10,17:41:02,06,10,1, 11.9,1,1, 3.496, 10567.781, 361.020, 52784.846 24/03/10,17:41:02,07,10,1, 11.9,1,1, 3.496, 10567.787, 361.022, 52784.861 24/03/10,17:41:02,08,10,1, 11.9,1,1, 3.496, 10567.788, 361.028, 52784.864 24/03/10,17:41:02,09,10,1, 11.9,1,1, 3.496, 10567.803, 361.023, 52784.813 24/03/10,17:41:02,10,10,1, 11.9,1,1, 3.496, 10567.805, 360.997, 52784.811 24/03/10,17:41:02,11,10,1, 11.9,1,1, 3.496, 10567.813, 360.998, 52784.793 24/03/10,17:41:02,12,10,1, 11.9,1,1, 3.496, 10567.837, 360.992, 52784.783 24/03/10,17:41:02,13,10,1, 11.9,1,1, 3.496, 10567.859, 360.978, 52784.776 24/03/10,17:41:02,14,10,1, 11.9,1,1, 3.496, 10567.871, 360.991, 52784.783 24/03/10,17:41:02,15,10,1, 11.9,1,1, 3.496, 10567.885, 360.990, 52784.753 24/03/10,17:41:02,16,10,1, 11.9,1,1, 3.496, 10567.914, 360.996, 52784.762 24/03/10,17:41:02,17,10,1, 11.9,1,1, 3.496, 10567.918, 360.980, 52784.744 24/03/10,17:41:02,18,10,1, 11.9,1,1, 3.496, 10567.947, 360.973, 52784.734 24/03/10,17:41:02,19,10,1, 11.9,1,1, 3.496, 10567.962, 360.973, 52784.737 24/03/10,17:41:03,00,09,1, 11.7,1,1, 3.494, 10567.957, 360.973, 52784.737 24/03/10,17:41:03,01,09,1, 11.7,1,1, 3.494, 10568.016, 360.964, 52784.716 24/03/10,17:41:03,02,09,1, 11.7,1,1, 3.494, 10568.014, 360.968, 52784.701 24/03/10,17:41:03,03,09,1, 11.7,1,1, 3.494, 10568.030, 360.947, 52784.790 24/03/10,17:41:03,04,09,1, 11.7,1,1, 3.494, 10568.047, 360.959, 52784.684 24/03/10,17:41:03,05,09,1, 11.7,1,1, 3.494, 10568.071, 360.957, 52784.697 24/03/10,17:41:03,06,09,1, 11.7,1,1, 3.494, 10568.091, 360.959, 52784.616 24/03/10,17:41:03,07,09,1, 11.7,1,1, 3.494, 10568.122, 360.960, 52784.641 24/03/10,17:41:03,08,09,1, 11.7,1,1, 3.494, 10568.139, 360.939, 52784.635 24/03/10,17:41:03,09,09,1, 11.7,1,1, 3.494, 10568.155, 360.973, 52784.678 24/03/10,17:41:03,10,09,1, 11.7,1,1, 3.494, 10568.170, 360.953, 52784.649 24/03/10,17:41:03,11,09,1, 11.7,1,1, 3.494, 10568.192, 360.948, 52784.630 24/03/10,17:41:03,12,09,1, 11.7,1,1, 3.494, 10568.227, 360.938, 52784.640 24/03/10,17:41:03,13,09,1, 11.7,1,1, 3.494, 10568.245, 360.950, 52784.597 24/03/10,17:41:03,14,09,1, 11.7,1,1, 3.494, 10568.261, 360.937, 52784.562 24/03/10,17:41:03,15,09,1, 11.7,1,1, 3.494, 10568.276, 360.949, 52784.570 24/03/10,17:41:03,16,09,1, 11.7,1,1, 3.494, 10568.304, 360.922, 52784.584 24/03/10,17:41:03,17,09,1, 11.7,1,1, 3.494, 10568.323, 360.945, 52784.553 24/03/10,17:41:03,18,09,1, 11.7,1,1, 3.494, 10568.331, 360.938, 52784.524 24/03/10,17:41:03,19,09,1, 11.7,1,1, 3.494, 10568.370, 360.921, 52784.532 24/03/10,17:41:04,00,09,1, 11.9,1,1, 3.496, 10568.366, 360.921, 52784.532 24/03/10,17:41:04,01,09,1, 11.9,1,1, 3.496, 10568.424, 360.918, 52784.520 24/03/10,17:41:04,02,09,1, 11.9,1,1, 3.496, 10568.436, 360.915, 52784.509 24/03/10,17:41:04,03,09,1, 11.9,1,1, 3.496, 10568.449, 360.927, 52784.514 24/03/10,17:41:04,04,09,1, 11.9,1,1, 3.496, 10568.494, 360.922, 52784.505 24/03/10,17:41:04,05,09,1, 11.9,1,1, 3.496, 10568.509, 360.920, 52784.495 24/03/10,17:41:04,06,09,1, 11.9,1,1, 3.496, 10568.540, 360.921, 52784.482 24/03/10,17:41:04,07,09,1, 11.9,1,1, 3.496, 10568.563, 360.905, 52784.464 24/03/10,17:41:04,08,09,1, 11.9,1,1, 3.496, 10568.600, 360.926, 52784.465 24/03/10,17:41:04,09,09,1, 11.9,1,1, 3.496, 10568.595, 360.919, 52784.414 24/03/10,17:41:04,10,09,1, 11.9,1,1, 3.496, 10568.640, 360.923, 52784.443 24/03/10,17:41:04,11,09,1, 11.9,1,1, 3.496, 10568.669, 360.920, 52784.452 24/03/10,17:41:04,12,09,1, 11.9,1,1, 3.496, 10568.706, 360.924, 52784.428 24/03/10,17:41:04,13,09,1, 11.9,1,1, 3.496, 10568.743, 360.899, 52784.450 24/03/10,17:41:04,14,09,1, 11.9,1,1, 3.496, 10568.756, 360.907, 52784.427 24/03/10,17:41:04,15,09,1, 11.9,1,1, 3.496, 10568.787, 360.934, 52784.431 24/03/10,17:41:04,16,09,1, 11.9,1,1, 3.496, 10568.806, 360.909, 52784.416 24/03/10,17:41:04,17,09,1, 11.9,1,1, 3.496, 10568.850, 360.930, 52784.402 24/03/10,17:41:04,18,09,1, 11.9,1,1, 3.496, 10568.848, 360.943, 52784.387 24/03/10,17:41:04,19,09,1, 11.9,1,1, 3.496, 10568.900, 360.920, 52784.391 24/03/10,17:41:05,00,09,1, 11.8,1,1, 3.492, 10568.900, 360.920, 52784.391 24/03/10,17:41:05,01,09,1, 11.8,1,1, 3.492, 10568.972, 360.928, 52784.398 24/03/10,17:41:05,02,09,1, 11.8,1,1, 3.492, 10568.994, 360.943, 52784.400 24/03/10,17:41:05,03,09,1, 11.8,1,1, 3.492, 10569.029, 360.939, 52784.342 24/03/10,17:41:05,04,09,1, 11.8,1,1, 3.492, 10569.039, 360.917, 52784.371 24/03/10,17:41:05,05,09,1, 11.8,1,1, 3.492, 10569.076, 360.929, 52784.363 24/03/10,17:41:05,06,09,1, 11.8,1,1, 3.492, 10569.130, 360.928, 52784.342 24/03/10,17:41:05,07,09,1, 11.8,1,1, 3.492, 10569.137, 360.938, 52784.326 24/03/10,17:41:05,08,09,1, 11.8,1,1, 3.492, 10569.158, 360.910, 52784.330 24/03/10,17:41:05,09,09,1, 11.8,1,1, 3.492, 10569.202, 360.915, 52784.327 24/03/10,17:41:05,10,09,1, 11.8,1,1, 3.492, 10569.254, 360.904, 52784.322 24/03/10,17:41:05,11,09,1, 11.8,1,1, 3.492, 10569.251, 360.910, 52784.293 24/03/10,17:41:05,12,09,1, 11.8,1,1, 3.492, 10569.320, 360.937, 52784.257 24/03/10,17:41:05,13,09,1, 11.8,1,1, 3.492, 10569.359, 360.933, 52784.326 24/03/10,17:41:05,14,09,1, 11.8,1,1, 3.492, 10569.380, 360.904, 52784.292 24/03/10,17:41:05,15,09,1, 11.8,1,1, 3.492, 10569.419, 360.927, 52784.251 24/03/10,17:41:05,16,09,1, 11.8,1,1, 3.492, 10569.463, 360.944, 52784.246 24/03/10,17:41:05,17,09,1, 11.8,1,1, 3.492, 10569.498, 360.932, 52784.250 24/03/10,17:41:05,18,09,1, 11.8,1,1, 3.492, 10569.526, 360.938, 52784.237 24/03/10,17:41:05,19,09,1, 11.8,1,1, 3.492, 10569.554, 360.929, 52784.193 24/03/10,17:41:06,00,09,1, 11.9,1,1, 3.496, 10569.551, 360.929, 52784.193 24/03/10,17:41:06,01,09,1, 11.9,1,1, 3.496, 10569.617, 360.917, 52784.204 24/03/10,17:41:06,02,09,1, 11.9,1,1, 3.496, 10569.679, 360.934, 52784.220 24/03/10,17:41:06,03,09,1, 11.9,1,1, 3.496, 10569.706, 360.922, 52784.230 24/03/10,17:41:06,04,09,1, 11.9,1,1, 3.496, 10569.741, 360.931, 52784.225 24/03/10,17:41:06,05,09,1, 11.9,1,1, 3.496, 10569.780, 360.954, 52784.200 24/03/10,17:41:06,06,09,1, 11.9,1,1, 3.496, 10569.811, 360.944, 52784.178 24/03/10,17:41:06,07,09,1, 11.9,1,1, 3.496, 10569.826, 360.954, 52784.189 24/03/10,17:41:06,08,09,1, 11.9,1,1, 3.496, 10569.859, 360.949, 52784.123 24/03/10,17:41:06,09,09,1, 11.9,1,1, 3.496, 10569.904, 360.946, 52784.166 24/03/10,17:41:06,10,09,1, 11.9,1,1, 3.496, 10569.939, 360.927, 52784.152 24/03/10,17:41:06,11,09,1, 11.9,1,1, 3.496, 10569.960, 360.928, 52784.126 24/03/10,17:41:06,12,09,1, 11.9,1,1, 3.496, 10570.029, 360.943, 52784.102 24/03/10,17:41:06,13,09,1, 11.9,1,1, 3.496, 10570.044, 360.923, 52784.125 24/03/10,17:41:06,14,09,1, 11.9,1,1, 3.496, 10570.090, 360.941, 52784.143 24/03/10,17:41:06,15,09,1, 11.9,1,1, 3.496, 10570.131, 360.930, 52784.094 24/03/10,17:41:06,16,09,1, 11.9,1,1, 3.496, 10570.125, 360.949, 52784.110 24/03/10,17:41:06,17,09,1, 11.9,1,1, 3.496, 10570.200, 360.961, 52784.070 24/03/10,17:41:06,18,09,1, 11.9,1,1, 3.496, 10570.214, 360.935, 52784.043 24/03/10,17:41:06,19,09,1, 11.9,1,1, 3.496, 10570.240, 360.975, 52784.050 24/03/10,17:41:07,00,09,1, 11.9,1,1, 3.494, 10570.235, 360.975, 52784.050 24/03/10,17:41:07,01,09,1, 11.9,1,1, 3.494, 10570.331, 360.953, 52784.020 24/03/10,17:41:07,02,09,1, 11.9,1,1, 3.494, 10570.360, 360.969, 52784.020 24/03/10,17:41:07,03,09,1, 11.9,1,1, 3.494, 10570.433, 360.960, 52783.990 24/03/10,17:41:07,04,09,1, 11.9,1,1, 3.494, 10570.464, 360.953, 52784.056 24/03/10,17:41:07,05,09,1, 11.9,1,1, 3.494, 10570.504, 360.967, 52784.022 24/03/10,17:41:07,06,09,1, 11.9,1,1, 3.494, 10570.517, 360.929, 52784.018 24/03/10,17:41:07,07,09,1, 11.9,1,1, 3.494, 10570.573, 360.947, 52784.057 24/03/10,17:41:07,08,09,1, 11.9,1,1, 3.494, 10570.614, 360.960, 52784.007 24/03/10,17:41:07,09,09,1, 11.9,1,1, 3.494, 10570.659, 360.983, 52784.017 24/03/10,17:41:07,10,09,1, 11.9,1,1, 3.494, 10570.699, 360.970, 52783.953 24/03/10,17:41:07,11,09,1, 11.9,1,1, 3.494, 10570.745, 360.961, 52783.971 24/03/10,17:41:07,12,09,1, 11.9,1,1, 3.494, 10570.778, 360.997, 52783.953 24/03/10,17:41:07,13,09,1, 11.9,1,1, 3.494, 10570.817, 361.003, 52783.956 24/03/10,17:41:07,14,09,1, 11.9,1,1, 3.494, 10570.843, 360.996, 52783.984 24/03/10,17:41:07,15,09,1, 11.9,1,1, 3.494, 10570.901, 360.983, 52783.929 24/03/10,17:41:07,16,09,1, 11.9,1,1, 3.494, 10570.959, 360.987, 52783.968 24/03/10,17:41:07,17,09,1, 11.9,1,1, 3.494, 10570.980, 361.014, 52783.910 24/03/10,17:41:07,18,09,1, 11.9,1,1, 3.494, 10571.026, 361.028, 52783.904 24/03/10,17:41:07,19,09,1, 11.9,1,1, 3.494, 10571.056, 361.030, 52783.900 24/03/10,17:41:08,00,08,1, 12.0,1,1, 3.497, 10571.053, 361.030, 52783.900 24/03/10,17:41:08,01,08,1, 12.0,1,1, 3.497, 10571.158, 361.010, 52783.986 24/03/10,17:41:08,02,08,1, 12.0,1,1, 3.497, 10571.141, 361.025, 52783.877 24/03/10,17:41:08,03,08,1, 12.0,1,1, 3.497, 10571.184, 361.017, 52783.929 24/03/10,17:41:08,04,08,1, 12.0,1,1, 3.497, 10571.241, 361.026, 52783.904 24/03/10,17:41:08,05,08,1, 12.0,1,1, 3.497, 10571.290, 361.042, 52783.880 24/03/10,17:41:08,06,08,1, 12.0,1,1, 3.497, 10571.326, 361.053, 52783.850 24/03/10,17:41:08,07,08,1, 12.0,1,1, 3.497, 10571.362, 361.047, 52783.859 24/03/10,17:41:08,08,08,1, 12.0,1,1, 3.497, 10571.410, 361.050, 52783.809 24/03/10,17:41:08,09,08,1, 12.0,1,1, 3.497, 10571.445, 361.071, 52783.806 24/03/10,17:41:08,10,08,1, 12.0,1,1, 3.497, 10571.480, 361.074, 52783.812 24/03/10,17:41:08,11,08,1, 12.0,1,1, 3.497, 10571.518, 361.087, 52783.792 24/03/10,17:41:08,12,08,1, 12.0,1,1, 3.497, 10571.564, 361.065, 52783.840 24/03/10,17:41:08,13,08,1, 12.0,1,1, 3.497, 10571.601, 361.105, 52783.820 24/03/10,17:41:08,14,08,1, 12.0,1,1, 3.497, 10571.650, 361.067, 52783.824 24/03/10,17:41:08,15,08,1, 12.0,1,1, 3.497, 10571.700, 361.091, 52783.804 24/03/10,17:41:08,16,08,1, 12.0,1,1, 3.497, 10571.730, 361.092, 52783.803 24/03/10,17:41:08,17,08,1, 12.0,1,1, 3.497, 10571.777, 361.088, 52783.801 24/03/10,17:41:08,18,08,1, 12.0,1,1, 3.497, 10571.811, 361.110, 52783.769 24/03/10,17:41:08,19,08,1, 12.0,1,1, 3.497, 10571.854, 361.114, 52783.784 24/03/10,17:41:09,00,10,1, 11.9,1,1, 3.496, 10571.846, 361.114, 52783.784 24/03/10,17:41:09,01,10,1, 11.9,1,1, 3.496, 10571.933, 361.123, 52783.781 24/03/10,17:41:09,02,10,1, 11.9,1,1, 3.496, 10571.979, 361.121, 52783.754 24/03/10,17:41:09,03,10,1, 11.9,1,1, 3.496, 10572.013, 361.131, 52783.734 24/03/10,17:41:09,04,10,1, 11.9,1,1, 3.496, 10572.066, 361.137, 52783.736 24/03/10,17:41:09,05,10,1, 11.9,1,1, 3.496, 10572.083, 361.127, 52783.744 24/03/10,17:41:09,06,10,1, 11.9,1,1, 3.496, 10572.124, 361.158, 52783.702 24/03/10,17:41:09,07,10,1, 11.9,1,1, 3.496, 10572.193, 361.170, 52783.709 24/03/10,17:41:09,08,10,1, 11.9,1,1, 3.496, 10572.214, 361.164, 52783.536 24/03/10,17:41:09,09,10,1, 11.9,1,1, 3.496, 10572.268, 361.178, 52783.791 24/03/10,17:41:09,10,10,1, 11.9,1,1, 3.496, 10572.306, 361.186, 52783.737 24/03/10,17:41:09,11,10,1, 11.9,1,1, 3.496, 10572.356, 361.205, 52783.699 24/03/10,17:41:09,12,10,1, 11.9,1,1, 3.496, 10572.390, 361.196, 52783.702 24/03/10,17:41:09,13,10,1, 11.9,1,1, 3.496, 10572.444, 361.216, 52783.711 24/03/10,17:41:09,14,10,1, 11.9,1,1, 3.496, 10572.511, 361.223, 52783.698 24/03/10,17:41:09,15,10,1, 11.9,1,1, 3.496, 10572.535, 361.210, 52783.657 24/03/10,17:41:09,16,10,1, 11.9,1,1, 3.496, 10572.568, 361.253, 52783.662 24/03/10,17:41:09,17,10,1, 11.9,1,1, 3.496, 10572.622, 361.230, 52783.634 24/03/10,17:41:09,18,10,1, 11.9,1,1, 3.496, 10572.649, 361.238, 52783.619 24/03/10,17:41:09,19,10,1, 11.9,1,1, 3.496, 10572.718, 361.252, 52783.549 24/03/10,17:41:10,00,10,1, 11.9,1,1, 3.494, 10572.714, 361.252, 52783.549 24/03/10,17:41:10,01,10,1, 11.9,1,1, 3.494, 10572.799, 361.268, 52783.670 24/03/10,17:41:10,02,10,1, 11.9,1,1, 3.494, 10572.839, 361.289, 52783.643 24/03/10,17:41:10,03,10,1, 11.9,1,1, 3.494, 10572.869, 361.297, 52783.629 24/03/10,17:41:10,04,10,1, 11.9,1,1, 3.494, 10572.899, 361.303, 52783.635 24/03/10,17:41:10,05,10,1, 11.9,1,1, 3.494, 10572.963, 361.303, 52783.614 24/03/10,17:41:10,06,10,1, 11.9,1,1, 3.494, 10573.004, 361.321, 52783.597 24/03/10,17:41:10,07,10,1, 11.9,1,1, 3.494, 10573.026, 361.322, 52783.569 24/03/10,17:41:10,08,10,1, 11.9,1,1, 3.494, 10573.070, 361.328, 52783.587 24/03/10,17:41:10,09,10,1, 11.9,1,1, 3.494, 10573.124, 361.331, 52783.607 24/03/10,17:41:10,10,10,1, 11.9,1,1, 3.494, 10573.166, 361.325, 52783.569 24/03/10,17:41:10,11,10,1, 11.9,1,1, 3.494, 10573.229, 361.361, 52783.552 24/03/10,17:41:10,12,10,1, 11.9,1,1, 3.494, 10573.260, 361.371, 52783.530 24/03/10,17:41:10,13,10,1, 11.9,1,1, 3.494, 10573.292, 361.376, 52783.508 24/03/10,17:41:10,14,10,1, 11.9,1,1, 3.494, 10573.373, 361.391, 52783.542 24/03/10,17:41:10,15,10,1, 11.9,1,1, 3.494, 10573.416, 361.406, 52783.512 24/03/10,17:41:10,16,10,1, 11.9,1,1, 3.494, 10573.453, 361.399, 52783.534 24/03/10,17:41:10,17,10,1, 11.9,1,1, 3.494, 10573.504, 361.404, 52783.540 24/03/10,17:41:10,18,10,1, 11.9,1,1, 3.494, 10573.555, 361.409, 52783.478 24/03/10,17:41:10,19,10,1, 11.9,1,1, 3.494, 10573.591, 361.459, 52783.550 24/03/10,17:41:11,00,10,1, 11.9,1,1, 3.495, 10573.590, 361.459, 52783.550 24/03/10,17:41:11,01,10,1, 11.9,1,1, 3.495, 10573.690, 361.466, 52783.498 24/03/10,17:41:11,02,10,1, 11.9,1,1, 3.495, 10573.711, 361.486, 52783.515 24/03/10,17:41:11,03,10,1, 11.9,1,1, 3.495, 10573.781, 361.487, 52783.524 24/03/10,17:41:11,04,10,1, 11.9,1,1, 3.495, 10573.835, 361.493, 52783.466 24/03/10,17:41:11,05,10,1, 11.9,1,1, 3.495, 10573.848, 361.486, 52783.499 24/03/10,17:41:11,06,10,1, 11.9,1,1, 3.495, 10573.904, 361.500, 52783.507 24/03/10,17:41:11,07,10,1, 11.9,1,1, 3.495, 10573.973, 361.507, 52783.477 24/03/10,17:41:11,08,10,1, 11.9,1,1, 3.495, 10573.985, 361.517, 52783.483 24/03/10,17:41:11,09,10,1, 11.9,1,1, 3.495, 10574.058, 361.539, 52783.490 24/03/10,17:41:11,10,10,1, 11.9,1,1, 3.495, 10574.105, 361.554, 52783.468 24/03/10,17:41:11,11,10,1, 11.9,1,1, 3.495, 10574.142, 361.559, 52783.471 24/03/10,17:41:11,12,10,1, 11.9,1,1, 3.495, 10574.177, 361.564, 52783.321 24/03/10,17:41:11,13,10,1, 11.9,1,1, 3.495, 10574.281, 361.574, 52783.444 24/03/10,17:41:11,14,10,1, 11.9,1,1, 3.495, 10574.297, 361.592, 52783.288 24/03/10,17:41:11,15,10,1, 11.9,1,1, 3.495, 10574.383, 361.626, 52783.415 24/03/10,17:41:11,16,10,1, 11.9,1,1, 3.495, 10574.426, 361.623, 52783.403 24/03/10,17:41:11,17,10,1, 11.9,1,1, 3.495, 10574.434, 361.623, 52783.438 24/03/10,17:41:11,18,10,1, 11.9,1,1, 3.495, 10574.501, 361.657, 52783.408 24/03/10,17:41:11,19,10,1, 11.9,1,1, 3.495, 10574.557, 361.633, 52783.434 24/03/10,17:41:12,00,10,1, 11.9,1,1, 3.493, 10574.549, 361.633, 52783.434 24/03/10,17:41:12,01,10,1, 11.9,1,1, 3.493, 10574.659, 361.674, 52783.379 24/03/10,17:41:12,02,10,1, 11.9,1,1, 3.493, 10574.707, 361.699, 52783.402 24/03/10,17:41:12,03,10,1, 11.9,1,1, 3.493, 10574.769, 361.710, 52783.412 24/03/10,17:41:12,04,10,1, 11.9,1,1, 3.493, 10574.821, 361.714, 52783.418 24/03/10,17:41:12,05,10,1, 11.9,1,1, 3.493, 10574.887, 361.745, 52783.383 24/03/10,17:41:12,06,10,1, 11.9,1,1, 3.493, 10574.948, 361.743, 52783.354 24/03/10,17:41:12,07,10,1, 11.9,1,1, 3.493, 10575.003, 361.776, 52783.375 24/03/10,17:41:12,08,10,1, 11.9,1,1, 3.493, 10575.047, 361.769, 52783.361 24/03/10,17:41:12,09,10,1, 11.9,1,1, 3.493, 10575.120, 361.784, 52783.388 24/03/10,17:41:12,10,10,1, 11.9,1,1, 3.493, 10575.164, 361.776, 52783.349 24/03/10,17:41:12,11,10,1, 11.9,1,1, 3.493, 10575.239, 361.786, 52783.212 24/03/10,17:41:12,12,10,1, 11.9,1,1, 3.493, 10575.261, 361.812, 52783.347 24/03/10,17:41:12,13,10,1, 11.9,1,1, 3.493, 10575.323, 361.826, 52783.346 24/03/10,17:41:12,14,10,1, 11.9,1,1, 3.493, 10575.375, 361.845, 52783.380 24/03/10,17:41:12,15,10,1, 11.9,1,1, 3.493, 10575.459, 361.861, 52783.322 24/03/10,17:41:12,16,10,1, 11.9,1,1, 3.493, 10575.488, 361.856, 52783.339 24/03/10,17:41:12,17,10,1, 11.9,1,1, 3.493, 10575.552, 361.878, 52783.364 24/03/10,17:41:12,18,10,1, 11.9,1,1, 3.493, 10575.594, 361.892, 52783.303 24/03/10,17:41:12,19,10,1, 11.9,1,1, 3.493, 10575.666, 361.923, 52783.277 24/03/10,17:41:13,00,08,1, 11.9,1,1, 3.490, 10575.659, 361.923, 52783.277 24/03/10,17:41:13,01,08,1, 11.9,1,1, 3.490, 10575.759, 361.928, 52783.298 24/03/10,17:41:13,02,08,1, 11.9,1,1, 3.490, 10575.799, 361.935, 52783.283 24/03/10,17:41:13,03,08,1, 11.9,1,1, 3.490, 10575.847, 361.953, 52783.307 24/03/10,17:41:13,04,08,1, 11.9,1,1, 3.490, 10575.939, 361.974, 52783.290 24/03/10,17:41:13,05,08,1, 11.9,1,1, 3.490, 10575.967, 362.005, 52783.298 24/03/10,17:41:13,06,08,1, 11.9,1,1, 3.490, 10576.030, 362.005, 52783.316 24/03/10,17:41:13,07,08,1, 11.9,1,1, 3.490, 10576.050, 362.008, 52783.257 24/03/10,17:41:13,08,08,1, 11.9,1,1, 3.490, 10576.112, 362.038, 52783.214 24/03/10,17:41:13,09,08,1, 11.9,1,1, 3.490, 10576.156, 362.052, 52783.224 24/03/10,17:41:13,10,08,1, 11.9,1,1, 3.490, 10576.234, 362.053, 52783.267 24/03/10,17:41:13,11,08,1, 11.9,1,1, 3.490, 10576.259, 362.088, 52783.240 24/03/10,17:41:13,12,08,1, 11.9,1,1, 3.490, 10576.298, 362.104, 52783.286 24/03/10,17:41:13,13,08,1, 11.9,1,1, 3.490, 10576.345, 362.127, 52783.177 24/03/10,17:41:13,14,08,1, 11.9,1,1, 3.490, 10576.391, 362.127, 52783.215 24/03/10,17:41:13,15,08,1, 11.9,1,1, 3.490, 10576.446, 362.165, 52783.179 24/03/10,17:41:13,16,08,1, 11.9,1,1, 3.490, 10576.491, 362.162, 52783.230 24/03/10,17:41:13,17,08,1, 11.9,1,1, 3.490, 10576.526, 362.191, 52783.215 24/03/10,17:41:13,18,08,1, 11.9,1,1, 3.490, 10576.582, 362.185, 52783.200 24/03/10,17:41:13,19,08,1, 11.9,1,1, 3.490, 10576.611, 362.229, 52783.187 24/03/10,17:41:14,00,09,1, 11.8,1,1, 3.497, 10576.611, 362.229, 52783.187 24/03/10,17:41:14,01,09,1, 11.8,1,1, 3.497, 10576.706, 362.268, 52783.196 24/03/10,17:41:14,02,09,1, 11.8,1,1, 3.497, 10576.765, 362.266, 52783.208 24/03/10,17:41:14,03,09,1, 11.8,1,1, 3.497, 10576.785, 362.314, 52783.192 24/03/10,17:41:14,04,09,1, 11.8,1,1, 3.497, 10576.829, 362.307, 52783.182 24/03/10,17:41:14,05,09,1, 11.8,1,1, 3.497, 10576.890, 362.354, 52783.172 24/03/10,17:41:14,06,09,1, 11.8,1,1, 3.497, 10576.926, 362.367, 52783.173 24/03/10,17:41:14,07,09,1, 11.8,1,1, 3.497, 10576.960, 362.383, 52783.174 24/03/10,17:41:14,08,09,1, 11.8,1,1, 3.497, 10577.030, 362.403, 52783.193 24/03/10,17:41:14,09,09,1, 11.8,1,1, 3.497, 10577.066, 362.439, 52783.162 24/03/10,17:41:14,10,09,1, 11.8,1,1, 3.497, 10577.117, 362.451, 52783.174 24/03/10,17:41:14,11,09,1, 11.8,1,1, 3.497, 10577.155, 362.470, 52783.117 24/03/10,17:41:14,12,09,1, 11.8,1,1, 3.497, 10577.197, 362.484, 52783.129 24/03/10,17:41:14,13,09,1, 11.8,1,1, 3.497, 10577.241, 362.509, 52783.113 24/03/10,17:41:14,14,09,1, 11.8,1,1, 3.497, 10577.297, 362.543, 52783.129 24/03/10,17:41:14,15,09,1, 11.8,1,1, 3.497, 10577.369, 362.543, 52783.139 24/03/10,17:41:14,16,09,1, 11.8,1,1, 3.497, 10577.389, 362.561, 52783.146 24/03/10,17:41:14,17,09,1, 11.8,1,1, 3.497, 10577.446, 362.606, 52783.163 24/03/10,17:41:14,18,09,1, 11.8,1,1, 3.497, 10577.476, 362.605, 52783.119 24/03/10,17:41:14,19,09,1, 11.8,1,1, 3.497, 10577.541, 362.649, 52783.135 24/03/10,17:41:15,00,09,1, 11.8,1,1, 3.497, 10577.537, 362.649, 52783.135 24/03/10,17:41:15,01,09,1, 11.8,1,1, 3.497, 10577.657, 362.707, 52783.127 24/03/10,17:41:15,02,09,1, 11.8,1,1, 3.497, 10577.694, 362.713, 52783.101 24/03/10,17:41:15,03,09,1, 11.8,1,1, 3.497, 10577.763, 362.732, 52783.120 24/03/10,17:41:15,04,09,1, 11.8,1,1, 3.497, 10577.783, 362.754, 52783.097 24/03/10,17:41:15,05,09,1, 11.8,1,1, 3.497, 10577.828, 362.766, 52783.106 24/03/10,17:41:15,06,09,1, 11.8,1,1, 3.497, 10577.877, 362.773, 52783.102 24/03/10,17:41:15,07,09,1, 11.8,1,1, 3.497, 10577.950, 362.806, 52783.134 24/03/10,17:41:15,08,09,1, 11.8,1,1, 3.497, 10577.984, 362.821, 52783.092 24/03/10,17:41:15,09,09,1, 11.8,1,1, 3.497, 10578.027, 362.845, 52783.078 24/03/10,17:41:15,10,09,1, 11.8,1,1, 3.497, 10578.082, 362.842, 52783.090 24/03/10,17:41:15,11,09,1, 11.8,1,1, 3.497, 10578.113, 362.873, 52783.077 24/03/10,17:41:15,12,09,1, 11.8,1,1, 3.497, 10578.170, 362.868, 52783.066 24/03/10,17:41:15,13,09,1, 11.8,1,1, 3.497, 10578.227, 362.918, 52783.027 24/03/10,17:41:15,14,09,1, 11.8,1,1, 3.497, 10578.255, 362.928, 52783.063 24/03/10,17:41:15,15,09,1, 11.8,1,1, 3.497, 10578.313, 362.927, 52783.046 24/03/10,17:41:15,16,09,1, 11.8,1,1, 3.497, 10578.355, 362.959, 52783.049 24/03/10,17:41:15,17,09,1, 11.8,1,1, 3.497, 10578.402, 362.985, 52783.080 24/03/10,17:41:15,18,09,1, 11.8,1,1, 3.497, 10578.451, 362.988, 52783.051 24/03/10,17:41:15,19,09,1, 11.8,1,1, 3.497, 10578.501, 363.016, 52783.038 24/03/10,17:41:16,00,10,1, 11.9,1,1, 3.496, 10578.496, 363.016, 52783.038 24/03/10,17:41:16,01,10,1, 11.9,1,1, 3.496, 10578.634, 363.073, 52783.032 24/03/10,17:41:16,02,10,1, 11.9,1,1, 3.496, 10578.642, 363.081, 52783.013 24/03/10,17:41:16,03,10,1, 11.9,1,1, 3.496, 10578.686, 363.107, 52782.992 24/03/10,17:41:16,04,10,1, 11.9,1,1, 3.496, 10578.740, 363.139, 52783.007 24/03/10,17:41:16,05,10,1, 11.9,1,1, 3.496, 10578.797, 363.167, 52783.019 24/03/10,17:41:16,06,10,1, 11.9,1,1, 3.496, 10578.840, 363.194, 52782.999 24/03/10,17:41:16,07,10,1, 11.9,1,1, 3.496, 10578.890, 363.207, 52783.009 24/03/10,17:41:16,08,10,1, 11.9,1,1, 3.496, 10578.924, 363.231, 52782.973 24/03/10,17:41:16,09,10,1, 11.9,1,1, 3.496, 10578.980, 363.263, 52783.011 24/03/10,17:41:16,10,10,1, 11.9,1,1, 3.496, 10579.019, 363.279, 52782.969 24/03/10,17:41:16,11,10,1, 11.9,1,1, 3.496, 10579.082, 363.270, 52782.978 24/03/10,17:41:16,12,10,1, 11.9,1,1, 3.496, 10579.153, 363.304, 52782.988 24/03/10,17:41:16,13,10,1, 11.9,1,1, 3.496, 10579.191, 363.350, 52782.987 24/03/10,17:41:16,14,10,1, 11.9,1,1, 3.496, 10579.244, 363.367, 52782.956 24/03/10,17:41:16,15,10,1, 11.9,1,1, 3.496, 10579.299, 363.388, 52782.954 24/03/10,17:41:16,16,10,1, 11.9,1,1, 3.496, 10579.335, 363.418, 52782.962 24/03/10,17:41:16,17,10,1, 11.9,1,1, 3.496, 10579.378, 363.413, 52782.929 24/03/10,17:41:16,18,10,1, 11.9,1,1, 3.496, 10579.438, 363.468, 52782.957 24/03/10,17:41:16,19,10,1, 11.9,1,1, 3.496, 10579.510, 363.465, 52782.983 24/03/10,17:41:17,00,09,1, 11.9,1,1, 3.494, 10579.506, 363.465, 52782.983 24/03/10,17:41:17,01,09,1, 11.9,1,1, 3.494, 10579.594, 363.512, 52782.947 24/03/10,17:41:17,02,09,1, 11.9,1,1, 3.494, 10579.647, 363.546, 52782.940 24/03/10,17:41:17,03,09,1, 11.9,1,1, 3.494, 10579.721, 363.588, 52782.952 24/03/10,17:41:17,04,09,1, 11.9,1,1, 3.494, 10579.756, 363.608, 52782.930 24/03/10,17:41:17,05,09,1, 11.9,1,1, 3.494, 10579.801, 363.613, 52782.936 24/03/10,17:41:17,06,09,1, 11.9,1,1, 3.494, 10579.868, 363.648, 52782.926 24/03/10,17:41:17,07,09,1, 11.9,1,1, 3.494, 10579.920, 363.663, 52782.948 24/03/10,17:41:17,08,09,1, 11.9,1,1, 3.494, 10579.946, 363.704, 52782.935 24/03/10,17:41:17,09,09,1, 11.9,1,1, 3.494, 10580.040, 363.697, 52782.974 24/03/10,17:41:17,10,09,1, 11.9,1,1, 3.494, 10580.070, 363.733, 52782.920 24/03/10,17:41:17,11,09,1, 11.9,1,1, 3.494, 10580.118, 363.763, 52782.902 24/03/10,17:41:17,12,09,1, 11.9,1,1, 3.494, 10580.178, 363.785, 52782.948 24/03/10,17:41:17,13,09,1, 11.9,1,1, 3.494, 10580.217, 363.825, 52782.910 24/03/10,17:41:17,14,09,1, 11.9,1,1, 3.494, 10580.284, 363.840, 52782.913 24/03/10,17:41:17,15,09,1, 11.9,1,1, 3.494, 10580.318, 363.850, 52782.895 24/03/10,17:41:17,16,09,1, 11.9,1,1, 3.494, 10580.404, 363.895, 52782.874 24/03/10,17:41:17,17,09,1, 11.9,1,1, 3.494, 10580.444, 363.905, 52782.842 24/03/10,17:41:17,18,09,1, 11.9,1,1, 3.494, 10580.484, 363.941, 52782.870 24/03/10,17:41:17,19,09,1, 11.9,1,1, 3.494, 10580.532, 363.964, 52782.853 24/03/10,17:41:18,00,10,1, 11.9,1,1, 3.493, 10580.524, 363.964, 52782.853 24/03/10,17:41:18,01,10,1, 11.9,1,1, 3.493, 10580.638, 364.015, 52782.894 24/03/10,17:41:18,02,10,1, 11.9,1,1, 3.493, 10580.716, 364.051, 52782.909 24/03/10,17:41:18,03,10,1, 11.9,1,1, 3.493, 10580.744, 364.072, 52782.896 24/03/10,17:41:18,04,10,1, 11.9,1,1, 3.493, 10580.798, 364.095, 52782.873 24/03/10,17:41:18,05,10,1, 11.9,1,1, 3.493, 10580.838, 364.118, 52782.844 24/03/10,17:41:18,06,10,1, 11.9,1,1, 3.493, 10580.899, 364.151, 52782.800 24/03/10,17:41:18,07,10,1, 11.9,1,1, 3.493, 10580.958, 364.185, 52782.837 24/03/10,17:41:18,08,10,1, 11.9,1,1, 3.493, 10581.006, 364.190, 52782.598 24/03/10,17:41:18,09,10,1, 11.9,1,1, 3.493, 10581.029, 364.204, 52782.871 24/03/10,17:41:18,10,10,1, 11.9,1,1, 3.493, 10581.098, 364.238, 52782.873 24/03/10,17:41:18,11,10,1, 11.9,1,1, 3.493, 10581.152, 364.267, 52782.840 24/03/10,17:41:18,12,10,1, 11.9,1,1, 3.493, 10581.217, 364.289, 52782.830 24/03/10,17:41:18,13,10,1, 11.9,1,1, 3.493, 10581.275, 364.336, 52782.832 24/03/10,17:41:18,14,10,1, 11.9,1,1, 3.493, 10581.338, 364.348, 52782.816 24/03/10,17:41:18,15,10,1, 11.9,1,1, 3.493, 10581.365, 364.372, 52782.810 24/03/10,17:41:18,16,10,1, 11.9,1,1, 3.493, 10581.426, 364.385, 52782.823 24/03/10,17:41:18,17,10,1, 11.9,1,1, 3.493, 10581.485, 364.438, 52782.750 24/03/10,17:41:18,18,10,1, 11.9,1,1, 3.493, 10581.528, 364.441, 52782.791 24/03/10,17:41:18,19,10,1, 11.9,1,1, 3.493, 10581.578, 364.476, 52782.757 24/03/10,17:41:19,00,10,1, 12.0,1,1, 3.494, 10581.576, 364.476, 52782.757 24/03/10,17:41:19,01,10,1, 12.0,1,1, 3.494, 10581.685, 364.539, 52782.778 24/03/10,17:41:19,02,10,1, 12.0,1,1, 3.494, 10581.770, 364.565, 52782.743 24/03/10,17:41:19,03,10,1, 12.0,1,1, 3.494, 10581.821, 364.593, 52782.773 24/03/10,17:41:19,04,10,1, 12.0,1,1, 3.494, 10581.890, 364.610, 52782.751 24/03/10,17:41:19,05,10,1, 12.0,1,1, 3.494, 10581.916, 364.631, 52782.754 24/03/10,17:41:19,06,10,1, 12.0,1,1, 3.494, 10581.978, 364.667, 52782.724 24/03/10,17:41:19,07,10,1, 12.0,1,1, 3.494, 10582.022, 364.662, 52782.722 24/03/10,17:41:19,08,10,1, 12.0,1,1, 3.494, 10582.071, 364.717, 52782.756 24/03/10,17:41:19,09,10,1, 12.0,1,1, 3.494, 10582.127, 364.736, 52782.716 24/03/10,17:41:19,10,10,1, 12.0,1,1, 3.494, 10582.198, 364.784, 52782.743 24/03/10,17:41:19,11,10,1, 12.0,1,1, 3.494, 10582.228, 364.784, 52782.791 24/03/10,17:41:19,12,10,1, 12.0,1,1, 3.494, 10582.317, 364.836, 52782.719 24/03/10,17:41:19,13,10,1, 12.0,1,1, 3.494, 10582.351, 364.853, 52782.818 24/03/10,17:41:19,14,10,1, 12.0,1,1, 3.494, 10582.426, 364.849, 52782.648 24/03/10,17:41:19,15,10,1, 12.0,1,1, 3.494, 10582.451, 364.909, 52782.681 24/03/10,17:41:19,16,10,1, 12.0,1,1, 3.494, 10582.532, 364.911, 52782.664 24/03/10,17:41:19,17,10,1, 12.0,1,1, 3.494, 10582.592, 364.976, 52782.697 24/03/10,17:41:19,18,10,1, 12.0,1,1, 3.494, 10582.667, 364.977, 52782.698 24/03/10,17:41:19,19,10,1, 12.0,1,1, 3.494, 10582.718, 365.021, 52782.675 24/03/10,17:41:20,00,10,1, 11.9,1,1, 3.497, 10582.711, 365.021, 52782.675 24/03/10,17:41:20,01,10,1, 11.9,1,1, 3.497, 10582.810, 365.065, 52782.671 24/03/10,17:41:20,02,10,1, 11.9,1,1, 3.497, 10582.882, 365.101, 52782.667 24/03/10,17:41:20,03,10,1, 11.9,1,1, 3.497, 10582.941, 365.138, 52782.679 24/03/10,17:41:20,04,10,1, 11.9,1,1, 3.497, 10583.002, 365.174, 52782.661 24/03/10,17:41:20,05,10,1, 11.9,1,1, 3.497, 10583.063, 365.192, 52782.670 24/03/10,17:41:20,06,10,1, 11.9,1,1, 3.497, 10583.130, 365.215, 52782.630 24/03/10,17:41:20,07,10,1, 11.9,1,1, 3.497, 10583.182, 365.230, 52782.643 24/03/10,17:41:20,08,10,1, 11.9,1,1, 3.497, 10583.224, 365.300, 52782.620 24/03/10,17:41:20,09,10,1, 11.9,1,1, 3.497, 10583.281, 365.304, 52782.622 24/03/10,17:41:20,10,10,1, 11.9,1,1, 3.497, 10583.360, 365.315, 52782.632 24/03/10,17:41:20,11,10,1, 11.9,1,1, 3.497, 10583.423, 365.355, 52782.591 24/03/10,17:41:20,12,10,1, 11.9,1,1, 3.497, 10583.497, 365.358, 52782.639 24/03/10,17:41:20,13,10,1, 11.9,1,1, 3.497, 10583.558, 365.394, 52782.635 24/03/10,17:41:20,14,10,1, 11.9,1,1, 3.497, 10583.599, 365.434, 52782.583 24/03/10,17:41:20,15,10,1, 11.9,1,1, 3.497, 10583.678, 365.436, 52782.623 24/03/10,17:41:20,16,10,1, 11.9,1,1, 3.497, 10583.714, 365.460, 52782.570 24/03/10,17:41:20,17,10,1, 11.9,1,1, 3.497, 10583.781, 365.480, 52782.554 24/03/10,17:41:20,18,10,1, 11.9,1,1, 3.497, 10583.839, 365.518, 52782.546 24/03/10,17:41:20,19,10,1, 11.9,1,1, 3.497, 10583.887, 365.542, 52782.585 24/03/10,17:41:21,00,11,1, 11.9,1,1, 3.493, 10583.879, 365.542, 52782.585 24/03/10,17:41:21,01,11,1, 11.9,1,1, 3.493, 10584.019, 365.585, 52782.534 24/03/10,17:41:21,02,11,1, 11.9,1,1, 3.493, 10584.046, 365.610, 52782.538 24/03/10,17:41:21,03,11,1, 11.9,1,1, 3.493, 10584.128, 365.645, 52782.556 24/03/10,17:41:21,04,11,1, 11.9,1,1, 3.493, 10584.183, 365.674, 52782.514 24/03/10,17:41:21,05,11,1, 11.9,1,1, 3.493, 10584.241, 365.669, 52782.403 24/03/10,17:41:21,06,11,1, 11.9,1,1, 3.493, 10584.272, 365.731, 52782.574 24/03/10,17:41:21,07,11,1, 11.9,1,1, 3.493, 10584.346, 365.739, 52782.563 24/03/10,17:41:21,08,11,1, 11.9,1,1, 3.493, 10584.403, 365.774, 52782.531 24/03/10,17:41:21,09,11,1, 11.9,1,1, 3.493, 10584.486, 365.800, 52782.529 24/03/10,17:41:21,10,11,1, 11.9,1,1, 3.493, 10584.537, 365.819, 52782.523 24/03/10,17:41:21,11,11,1, 11.9,1,1, 3.493, 10584.580, 365.851, 52782.533 24/03/10,17:41:21,12,11,1, 11.9,1,1, 3.493, 10584.640, 365.854, 52782.489 24/03/10,17:41:21,13,11,1, 11.9,1,1, 3.493, 10584.707, 365.876, 52782.475 24/03/10,17:41:21,14,11,1, 11.9,1,1, 3.493, 10584.747, 365.906, 52782.484 24/03/10,17:41:21,15,11,1, 11.9,1,1, 3.493, 10584.803, 365.929, 52782.468 24/03/10,17:41:21,16,11,1, 11.9,1,1, 3.493, 10584.845, 365.976, 52782.477 24/03/10,17:41:21,17,11,1, 11.9,1,1, 3.493, 10584.910, 365.993, 52782.505 24/03/10,17:41:21,18,11,1, 11.9,1,1, 3.493, 10584.982, 366.027, 52782.485 24/03/10,17:41:21,19,11,1, 11.9,1,1, 3.493, 10585.052, 366.056, 52782.466 24/03/10,17:41:22,00,10,1, 12.0,1,1, 3.495, 10585.047, 366.056, 52782.466 24/03/10,17:41:22,01,10,1, 12.0,1,1, 3.495, 10585.141, 366.122, 52782.490 24/03/10,17:41:22,02,10,1, 12.0,1,1, 3.495, 10585.198, 366.109, 52782.463 24/03/10,17:41:22,03,10,1, 12.0,1,1, 3.495, 10585.269, 366.171, 52782.476 24/03/10,17:41:22,04,10,1, 12.0,1,1, 3.495, 10585.320, 366.194, 52782.452 24/03/10,17:41:22,05,10,1, 12.0,1,1, 3.495, 10585.375, 366.223, 52782.448 24/03/10,17:41:22,06,10,1, 12.0,1,1, 3.495, 10585.407, 366.234, 52782.435 24/03/10,17:41:22,07,10,1, 12.0,1,1, 3.495, 10585.480, 366.257, 52782.431 24/03/10,17:41:22,08,10,1, 12.0,1,1, 3.495, 10585.525, 366.282, 52782.388 24/03/10,17:41:22,09,10,1, 12.0,1,1, 3.495, 10585.568, 366.334, 52782.378 24/03/10,17:41:22,10,10,1, 12.0,1,1, 3.495, 10585.611, 366.321, 52782.383 24/03/10,17:41:22,11,10,1, 12.0,1,1, 3.495, 10585.673, 366.369, 52782.365 24/03/10,17:41:22,12,10,1, 12.0,1,1, 3.495, 10585.732, 366.386, 52782.406 24/03/10,17:41:22,13,10,1, 12.0,1,1, 3.495, 10585.773, 366.429, 52782.390 24/03/10,17:41:22,14,10,1, 12.0,1,1, 3.495, 10585.836, 366.441, 52782.355 24/03/10,17:41:22,15,10,1, 12.0,1,1, 3.495, 10585.883, 366.481, 52782.401 24/03/10,17:41:22,16,10,1, 12.0,1,1, 3.495, 10585.929, 366.501, 52782.366 24/03/10,17:41:22,17,10,1, 12.0,1,1, 3.495, 10585.981, 366.519, 52782.336 24/03/10,17:41:22,18,10,1, 12.0,1,1, 3.495, 10586.026, 366.538, 52782.334 24/03/10,17:41:22,19,10,1, 12.0,1,1, 3.495, 10586.075, 366.549, 52782.338 24/03/10,17:41:23,00,10,1, 11.8,1,1, 3.496, 10586.073, 366.549, 52782.338 24/03/10,17:41:23,01,10,1, 11.8,1,1, 3.496, 10586.182, 366.590, 52782.337 24/03/10,17:41:23,02,10,1, 11.8,1,1, 3.496, 10586.207, 366.613, 52782.351 24/03/10,17:41:23,03,10,1, 11.8,1,1, 3.496, 10586.300, 366.619, 52782.389 24/03/10,17:41:23,04,10,1, 11.8,1,1, 3.496, 10586.328, 366.658, 52782.365 24/03/10,17:41:23,05,10,1, 11.8,1,1, 3.496, 10586.365, 366.661, 52782.332 24/03/10,17:41:23,06,10,1, 11.8,1,1, 3.496, 10586.427, 366.692, 52782.294 24/03/10,17:41:23,07,10,1, 11.8,1,1, 3.496, 10586.454, 366.681, 52782.278 24/03/10,17:41:23,08,10,1, 11.8,1,1, 3.496, 10586.495, 366.713, 52782.274 24/03/10,17:41:23,09,10,1, 11.8,1,1, 3.496, 10586.562, 366.729, 52782.256 24/03/10,17:41:23,10,10,1, 11.8,1,1, 3.496, 10586.582, 366.765, 52782.252 24/03/10,17:41:23,11,10,1, 11.8,1,1, 3.496, 10586.626, 366.781, 52782.218 24/03/10,17:41:23,12,10,1, 11.8,1,1, 3.496, 10586.662, 366.778, 52782.226 24/03/10,17:41:23,13,10,1, 11.8,1,1, 3.496, 10586.712, 366.806, 52782.218 24/03/10,17:41:23,14,10,1, 11.8,1,1, 3.496, 10586.753, 366.840, 52782.216 24/03/10,17:41:23,15,10,1, 11.8,1,1, 3.496, 10586.792, 366.834, 52782.207 24/03/10,17:41:23,16,10,1, 11.8,1,1, 3.496, 10586.852, 366.858, 52782.203 24/03/10,17:41:23,17,10,1, 11.8,1,1, 3.496, 10586.894, 366.881, 52782.168 24/03/10,17:41:23,18,10,1, 11.8,1,1, 3.496, 10586.909, 366.872, 52782.174 24/03/10,17:41:23,19,10,1, 11.8,1,1, 3.496, 10586.982, 366.903, 52782.172 24/03/10,17:41:24,00,10,1, 11.9,1,1, 3.495, 10586.975, 366.903, 52782.172 24/03/10,17:41:24,01,10,1, 11.9,1,1, 3.495, 10587.061, 366.900, 52782.129 24/03/10,17:41:24,02,10,1, 11.9,1,1, 3.495, 10587.102, 366.939, 52782.147 24/03/10,17:41:24,03,10,1, 11.9,1,1, 3.495, 10587.121, 366.946, 52782.135 24/03/10,17:41:24,04,10,1, 11.9,1,1, 3.495, 10587.174, 366.935, 52782.153 24/03/10,17:41:24,05,10,1, 11.9,1,1, 3.495, 10587.222, 366.959, 52782.144 24/03/10,17:41:24,06,10,1, 11.9,1,1, 3.495, 10587.260, 366.989, 52782.106 24/03/10,17:41:24,07,10,1, 11.9,1,1, 3.495, 10587.306, 366.993, 52782.081 24/03/10,17:41:24,08,10,1, 11.9,1,1, 3.495, 10587.347, 366.995, 52782.067 24/03/10,17:41:24,09,10,1, 11.9,1,1, 3.495, 10587.393, 367.021, 52782.048 24/03/10,17:41:24,10,10,1, 11.9,1,1, 3.495, 10587.434, 367.047, 52782.050 24/03/10,17:41:24,11,10,1, 11.9,1,1, 3.495, 10587.483, 367.065, 52782.019 24/03/10,17:41:24,12,10,1, 11.9,1,1, 3.495, 10587.540, 367.080, 52782.044 24/03/10,17:41:24,13,10,1, 11.9,1,1, 3.495, 10587.591, 367.094, 52781.994 24/03/10,17:41:24,14,10,1, 11.9,1,1, 3.495, 10587.622, 367.105, 52781.977 24/03/10,17:41:24,15,10,1, 11.9,1,1, 3.495, 10587.671, 367.106, 52781.999 24/03/10,17:41:24,16,10,1, 11.9,1,1, 3.495, 10587.729, 367.115, 52781.948 24/03/10,17:41:24,17,10,1, 11.9,1,1, 3.495, 10587.776, 367.145, 52781.968 24/03/10,17:41:24,18,10,1, 11.9,1,1, 3.495, 10587.806, 367.149, 52781.947 24/03/10,17:41:24,19,10,1, 11.9,1,1, 3.495, 10587.854, 367.157, 52781.909 24/03/10,17:41:25,00,09,1, 11.9,1,1, 3.494, 10587.851, 367.157, 52781.909 24/03/10,17:41:25,01,09,1, 11.9,1,1, 3.494, 10587.973, 367.200, 52781.925 24/03/10,17:41:25,02,09,1, 11.9,1,1, 3.494, 10587.977, 367.235, 52782.107 24/03/10,17:41:25,03,09,1, 11.9,1,1, 3.494, 10588.094, 367.246, 52781.964 24/03/10,17:41:25,04,09,1, 11.9,1,1, 3.494, 10588.142, 367.238, 52781.913 24/03/10,17:41:25,05,09,1, 11.9,1,1, 3.494, 10588.172, 367.258, 52781.882 24/03/10,17:41:25,06,09,1, 11.9,1,1, 3.494, 10588.202, 367.254, 52781.853 24/03/10,17:41:25,07,09,1, 11.9,1,1, 3.494, 10588.268, 367.271, 52781.856 24/03/10,17:41:25,08,09,1, 11.9,1,1, 3.494, 10588.307, 367.305, 52781.840 24/03/10,17:41:25,09,09,1, 11.9,1,1, 3.494, 10588.344, 367.299, 52781.813 24/03/10,17:41:25,10,09,1, 11.9,1,1, 3.494, 10588.420, 367.334, 52781.827 24/03/10,17:41:25,11,09,1, 11.9,1,1, 3.494, 10588.457, 367.353, 52781.842 24/03/10,17:41:25,12,09,1, 11.9,1,1, 3.494, 10588.510, 367.369, 52781.777 24/03/10,17:41:25,13,09,1, 11.9,1,1, 3.494, 10588.553, 367.378, 52781.783 24/03/10,17:41:25,14,09,1, 11.9,1,1, 3.494, 10588.598, 367.393, 52781.773 24/03/10,17:41:25,15,09,1, 11.9,1,1, 3.494, 10588.664, 367.404, 52781.796 24/03/10,17:41:25,16,09,1, 11.9,1,1, 3.494, 10588.668, 367.406, 52781.766 24/03/10,17:41:25,17,09,1, 11.9,1,1, 3.494, 10588.750, 367.468, 52781.771 24/03/10,17:41:25,18,09,1, 11.9,1,1, 3.494, 10588.788, 367.452, 52781.761 24/03/10,17:41:25,19,09,1, 11.9,1,1, 3.494, 10588.849, 367.481, 52781.754 24/03/10,17:41:26,00,09,1, 11.9,1,1, 3.497, 10588.844, 367.481, 52781.754 24/03/10,17:41:26,01,09,1, 11.9,1,1, 3.497, 10588.945, 367.516, 52781.743 24/03/10,17:41:26,02,09,1, 11.9,1,1, 3.497, 10588.993, 367.530, 52781.699 24/03/10,17:41:26,03,09,1, 11.9,1,1, 3.497, 10589.048, 367.536, 52781.634 24/03/10,17:41:26,04,09,1, 11.9,1,1, 3.497, 10589.054, 367.575, 52781.739 24/03/10,17:41:26,05,09,1, 11.9,1,1, 3.497, 10589.102, 367.592, 52781.680 24/03/10,17:41:26,06,09,1, 11.9,1,1, 3.497, 10589.155, 367.609, 52781.678 24/03/10,17:41:26,07,09,1, 11.9,1,1, 3.497, 10589.198, 367.621, 52781.687 24/03/10,17:41:26,08,09,1, 11.9,1,1, 3.497, 10589.255, 367.629, 52781.654 24/03/10,17:41:26,09,09,1, 11.9,1,1, 3.497, 10589.285, 367.649, 52781.685 24/03/10,17:41:26,10,09,1, 11.9,1,1, 3.497, 10589.352, 367.648, 52781.599 24/03/10,17:41:26,11,09,1, 11.9,1,1, 3.497, 10589.389, 367.678, 52781.630 24/03/10,17:41:26,12,09,1, 11.9,1,1, 3.497, 10589.411, 367.693, 52781.621 24/03/10,17:41:26,13,09,1, 11.9,1,1, 3.497, 10589.454, 367.714, 52781.620 24/03/10,17:41:26,14,09,1, 11.9,1,1, 3.497, 10589.482, 367.720, 52781.578 24/03/10,17:41:26,15,09,1, 11.9,1,1, 3.497, 10589.521, 367.729, 52781.599 24/03/10,17:41:26,16,09,1, 11.9,1,1, 3.497, 10589.600, 367.732, 52781.608 24/03/10,17:41:26,17,09,1, 11.9,1,1, 3.497, 10589.602, 367.730, 52781.462 24/03/10,17:41:26,18,09,1, 11.9,1,1, 3.497, 10589.663, 367.790, 52781.615 24/03/10,17:41:26,19,09,1, 11.9,1,1, 3.497, 10589.712, 367.752, 52781.577 24/03/10,17:41:27,00,09,1, 11.9,1,1, 3.491, 10589.712, 367.752, 52781.577 24/03/10,17:41:27,01,09,1, 11.9,1,1, 3.491, 10589.761, 367.815, 52781.542 24/03/10,17:41:27,02,09,1, 11.9,1,1, 3.491, 10589.808, 367.822, 52781.499 24/03/10,17:41:27,03,09,1, 11.9,1,1, 3.491, 10589.837, 367.833, 52781.479 24/03/10,17:41:27,04,09,1, 11.9,1,1, 3.491, 10589.883, 367.854, 52781.458 24/03/10,17:41:27,05,09,1, 11.9,1,1, 3.491, 10589.902, 367.871, 52781.508 24/03/10,17:41:27,06,09,1, 11.9,1,1, 3.491, 10589.949, 367.869, 52781.469 24/03/10,17:41:27,07,09,1, 11.9,1,1, 3.491, 10589.976, 367.893, 52781.436 24/03/10,17:41:27,08,09,1, 11.9,1,1, 3.491, 10590.008, 367.922, 52781.457 24/03/10,17:41:27,09,09,1, 11.9,1,1, 3.491, 10590.080, 367.904, 52781.443 24/03/10,17:41:27,10,09,1, 11.9,1,1, 3.491, 10590.100, 367.950, 52781.394 24/03/10,17:41:27,11,09,1, 11.9,1,1, 3.491, 10590.118, 367.964, 52781.450 24/03/10,17:41:27,12,09,1, 11.9,1,1, 3.491, 10590.188, 367.969, 52781.405 24/03/10,17:41:27,13,09,1, 11.9,1,1, 3.491, 10590.220, 367.968, 52781.385 24/03/10,17:41:27,14,09,1, 11.9,1,1, 3.491, 10590.231, 367.996, 52781.387 24/03/10,17:41:27,15,09,1, 11.9,1,1, 3.491, 10590.277, 368.008, 52781.379 24/03/10,17:41:27,16,09,1, 11.9,1,1, 3.491, 10590.299, 367.999, 52781.361 24/03/10,17:41:27,17,09,1, 11.9,1,1, 3.491, 10590.346, 368.011, 52781.326 24/03/10,17:41:27,18,09,1, 11.9,1,1, 3.491, 10590.368, 368.039, 52781.343 24/03/10,17:41:27,19,09,1, 11.9,1,1, 3.491, 10590.408, 368.062, 52781.351 24/03/10,17:41:28,00,09,1, 11.9,1,1, 3.494, 10590.404, 368.062, 52781.351 24/03/10,17:41:28,01,09,1, 11.9,1,1, 3.494, 10590.460, 368.057, 52781.319 24/03/10,17:41:28,02,09,1, 11.9,1,1, 3.494, 10590.481, 368.098, 52781.333 24/03/10,17:41:28,03,09,1, 11.9,1,1, 3.494, 10590.507, 368.107, 52781.274 24/03/10,17:41:28,04,09,1, 11.9,1,1, 3.494, 10590.553, 368.086, 52781.294 24/03/10,17:41:28,05,09,1, 11.9,1,1, 3.494, 10590.566, 368.117, 52781.258 24/03/10,17:41:28,06,09,1, 11.9,1,1, 3.494, 10590.583, 368.108, 52781.260 24/03/10,17:41:28,07,09,1, 11.9,1,1, 3.494, 10590.618, 368.131, 52781.227 24/03/10,17:41:28,08,09,1, 11.9,1,1, 3.494, 10590.644, 368.131, 52781.199 24/03/10,17:41:28,09,09,1, 11.9,1,1, 3.494, 10590.651, 368.144, 52781.178 24/03/10,17:41:28,10,09,1, 11.9,1,1, 3.494, 10590.695, 368.126, 52781.202 24/03/10,17:41:28,11,09,1, 11.9,1,1, 3.494, 10590.704, 368.142, 52781.166 24/03/10,17:41:28,12,09,1, 11.9,1,1, 3.494, 10590.714, 368.144, 52781.168 24/03/10,17:41:28,13,09,1, 11.9,1,1, 3.494, 10590.725, 368.153, 52781.145 24/03/10,17:41:28,14,09,1, 11.9,1,1, 3.494, 10590.760, 368.154, 52781.111 24/03/10,17:41:28,15,09,1, 11.9,1,1, 3.494, 10590.769, 368.177, 52781.111 24/03/10,17:41:28,16,09,1, 11.9,1,1, 3.494, 10590.808, 368.196, 52781.117 24/03/10,17:41:28,17,09,1, 11.9,1,1, 3.494, 10590.817, 368.210, 52781.086 24/03/10,17:41:28,18,09,1, 11.9,1,1, 3.494, 10590.832, 368.184, 52781.057 24/03/10,17:41:28,19,09,1, 11.9,1,1, 3.494, 10590.871, 368.178, 52781.074 24/03/10,17:41:29,00,09,1, 11.9,1,1, 3.496, 10590.863, 368.178, 52781.074 24/03/10,17:41:29,01,09,1, 11.9,1,1, 3.496, 10590.900, 368.222, 52781.048 24/03/10,17:41:29,02,09,1, 11.9,1,1, 3.496, 10590.913, 368.182, 52781.027 24/03/10,17:41:29,03,09,1, 11.9,1,1, 3.496, 10590.917, 368.191, 52781.012 24/03/10,17:41:29,04,09,1, 11.9,1,1, 3.496, 10590.937, 368.226, 52780.953 24/03/10,17:41:29,05,09,1, 11.9,1,1, 3.496, 10590.955, 368.212, 52780.949 24/03/10,17:41:29,06,09,1, 11.9,1,1, 3.496, 10590.951, 368.217, 52781.006 24/03/10,17:41:29,07,09,1, 11.9,1,1, 3.496, 10590.979, 368.217, 52780.938 24/03/10,17:41:29,08,09,1, 11.9,1,1, 3.496, 10591.009, 368.223, 52780.963 24/03/10,17:41:29,09,09,1, 11.9,1,1, 3.496, 10591.016, 368.269, 52780.959 24/03/10,17:41:29,10,09,1, 11.9,1,1, 3.496, 10591.038, 368.272, 52780.948 24/03/10,17:41:29,11,09,1, 11.9,1,1, 3.496, 10591.018, 368.266, 52780.907 24/03/10,17:41:29,12,09,1, 11.9,1,1, 3.496, 10591.051, 368.287, 52780.911 24/03/10,17:41:29,13,09,1, 11.9,1,1, 3.496, 10591.050, 368.289, 52780.933 24/03/10,17:41:29,14,09,1, 11.9,1,1, 3.496, 10591.082, 368.273, 52780.888 24/03/10,17:41:29,15,09,1, 11.9,1,1, 3.496, 10591.114, 368.274, 52780.886 24/03/10,17:41:29,16,09,1, 11.9,1,1, 3.496, 10591.084, 368.324, 52780.893 24/03/10,17:41:29,17,09,1, 11.9,1,1, 3.496, 10591.099, 368.314, 52780.852 24/03/10,17:41:29,18,09,1, 11.9,1,1, 3.496, 10591.123, 368.315, 52780.827 24/03/10,17:41:29,19,09,1, 11.9,1,1, 3.496, 10591.129, 368.298, 52780.807 24/03/10,17:41:30,00,10,1, 11.9,1,1, 3.496, 10591.122, 368.298, 52780.807 24/03/10,17:41:30,01,10,1, 11.9,1,1, 3.496, 10591.170, 368.312, 52780.802 24/03/10,17:41:30,02,10,1, 11.9,1,1, 3.496, 10591.156, 368.332, 52780.803 24/03/10,17:41:30,03,10,1, 11.9,1,1, 3.496, 10591.181, 368.332, 52780.759 24/03/10,17:41:30,04,10,1, 11.9,1,1, 3.496, 10591.156, 368.343, 52780.738 24/03/10,17:41:30,05,10,1, 11.9,1,1, 3.496, 10591.149, 368.342, 52780.741 24/03/10,17:41:30,06,10,1, 11.9,1,1, 3.496, 10591.171, 368.369, 52780.721 24/03/10,17:41:30,07,10,1, 11.9,1,1, 3.496, 10591.163, 368.359, 52780.712 24/03/10,17:41:30,08,10,1, 11.9,1,1, 3.496, 10591.171, 368.370, 52780.657 24/03/10,17:41:30,09,10,1, 11.9,1,1, 3.496, 10591.198, 368.379, 52780.674 24/03/10,17:41:30,10,10,1, 11.9,1,1, 3.496, 10591.177, 368.381, 52780.668 24/03/10,17:41:30,11,10,1, 11.9,1,1, 3.496, 10591.198, 368.396, 52780.672 24/03/10,17:41:30,12,10,1, 11.9,1,1, 3.496, 10591.168, 368.390, 52780.604 24/03/10,17:41:30,13,10,1, 11.9,1,1, 3.496, 10591.204, 368.422, 52780.655 24/03/10,17:41:30,14,10,1, 11.9,1,1, 3.496, 10591.210, 368.419, 52780.601 24/03/10,17:41:30,15,10,1, 11.9,1,1, 3.496, 10591.193, 368.443, 52780.629 24/03/10,17:41:30,16,10,1, 11.9,1,1, 3.496, 10591.200, 368.447, 52780.591 24/03/10,17:41:30,17,10,1, 11.9,1,1, 3.496, 10591.197, 368.470, 52780.581 24/03/10,17:41:30,18,10,1, 11.9,1,1, 3.496, 10591.159, 368.471, 52780.525 24/03/10,17:41:30,19,10,1, 11.9,1,1, 3.496, 10591.228, 368.504, 52780.743 24/03/10,17:41:31,00,09,1, 11.9,1,1, 3.496, 10591.222, 368.504, 52780.743 24/03/10,17:41:31,01,09,1, 11.9,1,1, 3.496, 10591.188, 368.488, 52780.530 24/03/10,17:41:31,02,09,1, 11.9,1,1, 3.496, 10591.206, 368.499, 52780.519 24/03/10,17:41:31,03,09,1, 11.9,1,1, 3.496, 10591.207, 368.519, 52780.531 24/03/10,17:41:31,04,09,1, 11.9,1,1, 3.496, 10591.188, 368.528, 52780.528 24/03/10,17:41:31,05,09,1, 11.9,1,1, 3.496, 10591.202, 368.546, 52780.533 24/03/10,17:41:31,06,09,1, 11.9,1,1, 3.496, 10591.186, 368.530, 52780.481 24/03/10,17:41:31,07,09,1, 11.9,1,1, 3.496, 10591.194, 368.548, 52780.495 24/03/10,17:41:31,08,09,1, 11.9,1,1, 3.496, 10591.167, 368.546, 52780.488 24/03/10,17:41:31,09,09,1, 11.9,1,1, 3.496, 10591.154, 368.601, 52780.467 24/03/10,17:41:31,10,09,1, 11.9,1,1, 3.496, 10591.173, 368.585, 52780.462 24/03/10,17:41:31,11,09,1, 11.9,1,1, 3.496, 10591.162, 368.588, 52780.445 24/03/10,17:41:31,12,09,1, 11.9,1,1, 3.496, 10591.140, 368.587, 52780.407 24/03/10,17:41:31,13,09,1, 11.9,1,1, 3.496, 10591.128, 368.612, 52780.372 24/03/10,17:41:31,14,09,1, 11.9,1,1, 3.496, 10591.142, 368.625, 52780.390 24/03/10,17:41:31,15,09,1, 11.9,1,1, 3.496, 10591.131, 368.655, 52780.380 24/03/10,17:41:31,16,09,1, 11.9,1,1, 3.496, 10591.127, 368.646, 52780.376 24/03/10,17:41:31,17,09,1, 11.9,1,1, 3.496, 10591.122, 368.665, 52780.379 24/03/10,17:41:31,18,09,1, 11.9,1,1, 3.496, 10591.125, 368.661, 52780.374 24/03/10,17:41:31,19,09,1, 11.9,1,1, 3.496, 10591.111, 368.689, 52780.366 24/03/10,17:41:32,00,11,1, 11.9,1,1, 3.495, 10591.105, 368.689, 52780.366 24/03/10,17:41:32,01,11,1, 11.9,1,1, 3.495, 10591.100, 368.713, 52780.294 24/03/10,17:41:32,02,11,1, 11.9,1,1, 3.495, 10591.117, 368.705, 52780.319 24/03/10,17:41:32,03,11,1, 11.9,1,1, 3.495, 10591.106, 368.731, 52780.305 24/03/10,17:41:32,04,11,1, 11.9,1,1, 3.495, 10591.079, 368.724, 52780.287 24/03/10,17:41:32,05,11,1, 11.9,1,1, 3.495, 10591.116, 368.726, 52780.285 24/03/10,17:41:32,06,11,1, 11.9,1,1, 3.495, 10591.083, 368.743, 52780.282 24/03/10,17:41:32,07,11,1, 11.9,1,1, 3.495, 10591.080, 368.764, 52780.242 24/03/10,17:41:32,08,11,1, 11.9,1,1, 3.495, 10591.099, 368.756, 52780.258 24/03/10,17:41:32,09,11,1, 11.9,1,1, 3.495, 10591.057, 368.786, 52780.189 24/03/10,17:41:32,10,11,1, 11.9,1,1, 3.495, 10591.066, 368.799, 52780.203 24/03/10,17:41:32,11,11,1, 11.9,1,1, 3.495, 10591.055, 368.805, 52780.225 24/03/10,17:41:32,12,11,1, 11.9,1,1, 3.495, 10591.064, 368.815, 52780.174 24/03/10,17:41:32,13,11,1, 11.9,1,1, 3.495, 10591.035, 368.787, 52780.150 24/03/10,17:41:32,14,11,1, 11.9,1,1, 3.495, 10591.046, 368.820, 52780.160 24/03/10,17:41:32,15,11,1, 11.9,1,1, 3.495, 10591.019, 368.819, 52780.136 24/03/10,17:41:32,16,11,1, 11.9,1,1, 3.495, 10591.040, 368.844, 52780.135 24/03/10,17:41:32,17,11,1, 11.9,1,1, 3.495, 10591.052, 368.858, 52780.128 24/03/10,17:41:32,18,11,1, 11.9,1,1, 3.495, 10590.998, 368.852, 52780.089 24/03/10,17:41:32,19,11,1, 11.9,1,1, 3.495, 10591.003, 368.859, 52780.089 24/03/10,17:41:33,00,10,1, 11.9,1,1, 3.496, 10590.997, 368.859, 52780.089 24/03/10,17:41:33,01,10,1, 11.9,1,1, 3.496, 10590.981, 368.908, 52780.038 24/03/10,17:41:33,02,10,1, 11.9,1,1, 3.496, 10590.986, 368.900, 52780.048 24/03/10,17:41:33,03,10,1, 11.9,1,1, 3.496, 10590.967, 368.918, 52779.993 24/03/10,17:41:33,04,10,1, 11.9,1,1, 3.496, 10590.976, 368.916, 52779.990 24/03/10,17:41:33,05,10,1, 11.9,1,1, 3.496, 10590.944, 368.924, 52779.981 24/03/10,17:41:33,06,10,1, 11.9,1,1, 3.496, 10590.934, 368.920, 52779.955 24/03/10,17:41:33,07,10,1, 11.9,1,1, 3.496, 10590.936, 368.938, 52779.959 24/03/10,17:41:33,08,10,1, 11.9,1,1, 3.496, 10590.935, 368.980, 52779.979 24/03/10,17:41:33,09,10,1, 11.9,1,1, 3.496, 10590.913, 368.956, 52779.912 24/03/10,17:41:33,10,10,1, 11.9,1,1, 3.496, 10590.936, 369.009, 52779.916 24/03/10,17:41:33,11,10,1, 11.9,1,1, 3.496, 10590.912, 368.979, 52779.926 24/03/10,17:41:33,12,10,1, 11.9,1,1, 3.496, 10590.888, 369.018, 52780.176 24/03/10,17:41:33,13,10,1, 11.9,1,1, 3.496, 10590.892, 369.024, 52779.911 24/03/10,17:41:33,14,10,1, 11.9,1,1, 3.496, 10590.908, 369.031, 52779.891 24/03/10,17:41:33,15,10,1, 11.9,1,1, 3.496, 10590.916, 369.045, 52779.881 24/03/10,17:41:33,16,10,1, 11.9,1,1, 3.496, 10590.880, 369.027, 52779.865 24/03/10,17:41:33,17,10,1, 11.9,1,1, 3.496, 10590.855, 369.038, 52779.855 24/03/10,17:41:33,18,10,1, 11.9,1,1, 3.496, 10590.862, 369.049, 52779.815 24/03/10,17:41:33,19,10,1, 11.9,1,1, 3.496, 10590.867, 369.067, 52779.812 24/03/10,17:41:34,00,11,1, 11.9,1,1, 3.495, 10590.863, 369.067, 52779.812 24/03/10,17:41:34,01,11,1, 11.9,1,1, 3.495, 10590.873, 369.083, 52779.774 24/03/10,17:41:34,02,11,1, 11.9,1,1, 3.495, 10590.843, 369.092, 52779.769 24/03/10,17:41:34,03,11,1, 11.9,1,1, 3.495, 10590.834, 369.104, 52779.759 24/03/10,17:41:34,04,11,1, 11.9,1,1, 3.495, 10590.840, 369.136, 52779.728 24/03/10,17:41:34,05,11,1, 11.9,1,1, 3.495, 10590.823, 369.145, 52779.778 24/03/10,17:41:34,06,11,1, 11.9,1,1, 3.495, 10590.784, 369.120, 52779.758 24/03/10,17:41:34,07,11,1, 11.9,1,1, 3.495, 10590.827, 369.133, 52779.780 24/03/10,17:41:34,08,11,1, 11.9,1,1, 3.495, 10590.763, 369.151, 52779.763 24/03/10,17:41:34,09,11,1, 11.9,1,1, 3.495, 10590.795, 369.157, 52779.716 24/03/10,17:41:34,10,11,1, 11.9,1,1, 3.495, 10590.804, 369.174, 52779.653 24/03/10,17:41:34,11,11,1, 11.9,1,1, 3.495, 10590.780, 369.182, 52779.669 24/03/10,17:41:34,12,11,1, 11.9,1,1, 3.495, 10590.797, 369.183, 52779.646 24/03/10,17:41:34,13,11,1, 11.9,1,1, 3.495, 10590.771, 369.193, 52779.656 24/03/10,17:41:34,14,11,1, 11.9,1,1, 3.495, 10590.778, 369.191, 52779.563 24/03/10,17:41:34,15,11,1, 11.9,1,1, 3.495, 10590.771, 369.215, 52779.547 24/03/10,17:41:34,16,11,1, 11.9,1,1, 3.495, 10590.766, 369.230, 52779.588 24/03/10,17:41:34,17,11,1, 11.9,1,1, 3.495, 10590.742, 369.242, 52779.567 24/03/10,17:41:34,18,11,1, 11.9,1,1, 3.495, 10590.744, 369.264, 52779.560 24/03/10,17:41:34,19,11,1, 11.9,1,1, 3.495, 10590.740, 369.248, 52779.545 24/03/10,17:41:35,00,11,1, 11.9,1,1, 3.493, 10590.738, 369.248, 52779.545 24/03/10,17:41:35,01,11,1, 11.9,1,1, 3.493, 10590.731, 369.269, 52779.554 24/03/10,17:41:35,02,11,1, 11.9,1,1, 3.493, 10590.744, 369.270, 52779.494 24/03/10,17:41:35,03,11,1, 11.9,1,1, 3.493, 10590.729, 369.322, 52779.488 24/03/10,17:41:35,04,11,1, 11.9,1,1, 3.493, 10590.723, 369.310, 52779.450 24/03/10,17:41:35,05,11,1, 11.9,1,1, 3.493, 10590.727, 369.296, 52779.442 24/03/10,17:41:35,06,11,1, 11.9,1,1, 3.493, 10590.730, 369.347, 52779.458 24/03/10,17:41:35,07,11,1, 11.9,1,1, 3.493, 10590.708, 369.346, 52779.369 24/03/10,17:41:35,08,11,1, 11.9,1,1, 3.493, 10590.722, 369.352, 52779.392 24/03/10,17:41:35,09,11,1, 11.9,1,1, 3.493, 10590.705, 369.367, 52779.530 24/03/10,17:41:35,10,11,1, 11.9,1,1, 3.493, 10590.660, 369.365, 52779.387 24/03/10,17:41:35,11,11,1, 11.9,1,1, 3.493, 10590.678, 369.378, 52779.397 24/03/10,17:41:35,12,11,1, 11.9,1,1, 3.493, 10590.681, 369.377, 52779.373 24/03/10,17:41:35,13,11,1, 11.9,1,1, 3.493, 10590.689, 369.384, 52779.312 24/03/10,17:41:35,14,11,1, 11.9,1,1, 3.493, 10590.660, 369.401, 52779.328 24/03/10,17:41:35,15,11,1, 11.9,1,1, 3.493, 10590.660, 369.412, 52779.290 24/03/10,17:41:35,16,11,1, 11.9,1,1, 3.493, 10590.691, 369.412, 52779.271 24/03/10,17:41:35,17,11,1, 11.9,1,1, 3.493, 10590.667, 369.421, 52779.307 24/03/10,17:41:35,18,11,1, 11.9,1,1, 3.493, 10590.658, 369.455, 52779.277 24/03/10,17:41:35,19,11,1, 11.9,1,1, 3.493, 10590.666, 369.425, 52779.261 24/03/10,17:41:36,00,10,1, 11.8,1,1, 3.493, 10590.663, 369.425, 52779.261 24/03/10,17:41:36,01,10,1, 11.8,1,1, 3.493, 10590.628, 369.454, 52779.233 24/03/10,17:41:36,02,10,1, 11.8,1,1, 3.493, 10590.648, 369.463, 52779.234 24/03/10,17:41:36,03,10,1, 11.8,1,1, 3.493, 10590.649, 369.476, 52779.234 24/03/10,17:41:36,04,10,1, 11.8,1,1, 3.493, 10590.629, 369.477, 52779.213 24/03/10,17:41:36,05,10,1, 11.8,1,1, 3.493, 10590.621, 369.505, 52779.202 24/03/10,17:41:36,06,10,1, 11.8,1,1, 3.493, 10590.590, 369.506, 52779.149 24/03/10,17:41:36,07,10,1, 11.8,1,1, 3.493, 10590.593, 369.516, 52779.144 24/03/10,17:41:36,08,10,1, 11.8,1,1, 3.493, 10590.605, 369.532, 52779.255 24/03/10,17:41:36,09,10,1, 11.8,1,1, 3.493, 10590.601, 369.543, 52779.119 24/03/10,17:41:36,10,10,1, 11.8,1,1, 3.493, 10590.582, 369.549, 52779.082 24/03/10,17:41:36,11,10,1, 11.8,1,1, 3.493, 10590.581, 369.545, 52779.063 24/03/10,17:41:36,12,10,1, 11.8,1,1, 3.493, 10590.588, 369.564, 52779.029 24/03/10,17:41:36,13,10,1, 11.8,1,1, 3.493, 10590.580, 369.580, 52779.028 24/03/10,17:41:36,14,10,1, 11.8,1,1, 3.493, 10590.573, 369.599, 52779.002 24/03/10,17:41:36,15,10,1, 11.8,1,1, 3.493, 10590.556, 369.602, 52778.982 24/03/10,17:41:36,16,10,1, 11.8,1,1, 3.493, 10590.549, 369.634, 52778.978 24/03/10,17:41:36,17,10,1, 11.8,1,1, 3.493, 10590.502, 369.649, 52778.963 24/03/10,17:41:36,18,10,1, 11.8,1,1, 3.493, 10590.527, 369.660, 52778.980 24/03/10,17:41:36,19,10,1, 11.8,1,1, 3.493, 10590.516, 369.661, 52778.971 24/03/10,17:41:37,00,10,1, 11.9,1,1, 3.499, 10590.513, 369.661, 52778.971 24/03/10,17:41:37,01,10,1, 11.9,1,1, 3.499, 10590.487, 369.706, 52778.905 24/03/10,17:41:37,02,10,1, 11.9,1,1, 3.499, 10590.501, 369.709, 52778.890 24/03/10,17:41:37,03,10,1, 11.9,1,1, 3.499, 10590.502, 369.724, 52778.875 24/03/10,17:41:37,04,10,1, 11.9,1,1, 3.499, 10590.495, 369.721, 52778.813 24/03/10,17:41:37,05,10,1, 11.9,1,1, 3.499, 10590.487, 369.749, 52778.840 24/03/10,17:41:37,06,10,1, 11.9,1,1, 3.499, 10590.481, 369.776, 52778.854 24/03/10,17:41:37,07,10,1, 11.9,1,1, 3.499, 10590.481, 369.783, 52778.852 24/03/10,17:41:37,08,10,1, 11.9,1,1, 3.499, 10590.438, 369.773, 52778.828 24/03/10,17:41:37,09,10,1, 11.9,1,1, 3.499, 10590.465, 369.774, 52778.753 24/03/10,17:41:37,10,10,1, 11.9,1,1, 3.499, 10590.431, 369.771, 52778.737 24/03/10,17:41:37,11,10,1, 11.9,1,1, 3.499, 10590.424, 369.813, 52778.730 24/03/10,17:41:37,12,10,1, 11.9,1,1, 3.499, 10590.413, 369.800, 52778.735 24/03/10,17:41:37,13,10,1, 11.9,1,1, 3.499, 10590.409, 369.829, 52778.711 24/03/10,17:41:37,14,10,1, 11.9,1,1, 3.499, 10590.404, 369.834, 52778.672 24/03/10,17:41:37,15,10,1, 11.9,1,1, 3.499, 10590.359, 369.846, 52778.700 24/03/10,17:41:37,16,10,1, 11.9,1,1, 3.499, 10590.368, 369.857, 52778.651 24/03/10,17:41:37,17,10,1, 11.9,1,1, 3.499, 10590.357, 369.859, 52778.663 24/03/10,17:41:37,18,10,1, 11.9,1,1, 3.499, 10590.320, 369.890, 52778.642 24/03/10,17:41:37,19,10,1, 11.9,1,1, 3.499, 10590.338, 369.907, 52778.630 24/03/10,17:41:38,00,10,1, 11.9,1,1, 3.494, 10590.338, 369.907, 52778.630 24/03/10,17:41:38,01,10,1, 11.9,1,1, 3.494, 10590.283, 369.922, 52778.572 24/03/10,17:41:38,02,10,1, 11.9,1,1, 3.494, 10590.273, 369.913, 52778.583 24/03/10,17:41:38,03,10,1, 11.9,1,1, 3.494, 10590.264, 369.918, 52778.567 24/03/10,17:41:38,04,10,1, 11.9,1,1, 3.494, 10590.277, 369.940, 52778.562 24/03/10,17:41:38,05,10,1, 11.9,1,1, 3.494, 10590.232, 369.950, 52778.505 24/03/10,17:41:38,06,10,1, 11.9,1,1, 3.494, 10590.225, 369.961, 52778.523 24/03/10,17:41:38,07,10,1, 11.9,1,1, 3.494, 10590.200, 369.925, 52778.506 24/03/10,17:41:38,08,10,1, 11.9,1,1, 3.494, 10590.184, 369.944, 52778.509 24/03/10,17:41:38,09,10,1, 11.9,1,1, 3.494, 10590.182, 369.991, 52778.472 24/03/10,17:41:38,10,10,1, 11.9,1,1, 3.494, 10590.177, 369.990, 52778.470 24/03/10,17:41:38,11,10,1, 11.9,1,1, 3.494, 10590.162, 369.987, 52778.452 24/03/10,17:41:38,12,10,1, 11.9,1,1, 3.494, 10590.151, 370.000, 52778.434 24/03/10,17:41:38,13,10,1, 11.9,1,1, 3.494, 10590.150, 370.025, 52778.410 24/03/10,17:41:38,14,10,1, 11.9,1,1, 3.494, 10590.122, 370.060, 52778.349 24/03/10,17:41:38,15,10,1, 11.9,1,1, 3.494, 10590.113, 370.049, 52778.349 24/03/10,17:41:38,16,10,1, 11.9,1,1, 3.494, 10590.109, 370.060, 52778.375 24/03/10,17:41:38,17,10,1, 11.9,1,1, 3.494, 10590.129, 370.067, 52778.332 24/03/10,17:41:38,18,10,1, 11.9,1,1, 3.494, 10590.085, 370.087, 52778.322 24/03/10,17:41:38,19,10,1, 11.9,1,1, 3.494, 10590.092, 370.096, 52778.302 24/03/10,17:41:39,00,10,1, 11.9,1,1, 3.498, 10590.087, 370.096, 52778.302 24/03/10,17:41:39,01,10,1, 11.9,1,1, 3.498, 10590.051, 370.123, 52778.281 24/03/10,17:41:39,02,10,1, 11.9,1,1, 3.498, 10590.041, 370.112, 52778.218 24/03/10,17:41:39,03,10,1, 11.9,1,1, 3.498, 10590.032, 370.122, 52778.226 24/03/10,17:41:39,04,10,1, 11.9,1,1, 3.498, 10590.029, 370.145, 52778.176 24/03/10,17:41:39,05,10,1, 11.9,1,1, 3.498, 10590.033, 370.143, 52778.197 24/03/10,17:41:39,06,10,1, 11.9,1,1, 3.498, 10590.012, 370.163, 52778.099 24/03/10,17:41:39,07,10,1, 11.9,1,1, 3.498, 10589.969, 370.154, 52778.182 24/03/10,17:41:39,08,10,1, 11.9,1,1, 3.498, 10589.980, 370.150, 52778.142 24/03/10,17:41:39,09,10,1, 11.9,1,1, 3.498, 10589.990, 370.197, 52778.124 24/03/10,17:41:39,10,10,1, 11.9,1,1, 3.498, 10589.960, 370.198, 52778.083 24/03/10,17:41:39,11,10,1, 11.9,1,1, 3.498, 10589.946, 370.191, 52778.067 24/03/10,17:41:39,12,10,1, 11.9,1,1, 3.498, 10589.965, 370.174, 52778.046 24/03/10,17:41:39,13,10,1, 11.9,1,1, 3.498, 10589.943, 370.193, 52778.028 24/03/10,17:41:39,14,10,1, 11.9,1,1, 3.498, 10589.904, 370.219, 52778.021 24/03/10,17:41:39,15,10,1, 11.9,1,1, 3.498, 10589.888, 370.199, 52777.974 24/03/10,17:41:39,16,10,1, 11.9,1,1, 3.498, 10589.887, 370.205, 52777.977 24/03/10,17:41:39,17,10,1, 11.9,1,1, 3.498, 10589.886, 370.215, 52777.938 24/03/10,17:41:39,18,10,1, 11.9,1,1, 3.498, 10589.861, 370.219, 52777.924 24/03/10,17:41:39,19,10,1, 11.9,1,1, 3.498, 10589.864, 370.234, 52777.917 24/03/10,17:41:40,00,11,1, 11.9,1,1, 3.493, 10589.862, 370.234, 52777.917 24/03/10,17:41:40,01,11,1, 11.9,1,1, 3.493, 10589.811, 370.273, 52777.877 24/03/10,17:41:40,02,11,1, 11.9,1,1, 3.493, 10589.831, 370.256, 52777.860 24/03/10,17:41:40,03,11,1, 11.9,1,1, 3.493, 10589.774, 370.268, 52777.811 24/03/10,17:41:40,04,11,1, 11.9,1,1, 3.493, 10589.804, 370.255, 52777.800 24/03/10,17:41:40,05,11,1, 11.9,1,1, 3.493, 10589.763, 370.249, 52777.794 24/03/10,17:41:40,06,11,1, 11.9,1,1, 3.493, 10589.759, 370.299, 52777.777 24/03/10,17:41:40,07,11,1, 11.9,1,1, 3.493, 10589.759, 370.280, 52777.770 24/03/10,17:41:40,08,11,1, 11.9,1,1, 3.493, 10589.728, 370.303, 52777.743 24/03/10,17:41:40,09,11,1, 11.9,1,1, 3.493, 10589.701, 370.296, 52777.724 24/03/10,17:41:40,10,11,1, 11.9,1,1, 3.493, 10589.715, 370.299, 52777.697 24/03/10,17:41:40,11,11,1, 11.9,1,1, 3.493, 10589.680, 370.298, 52777.698 24/03/10,17:41:40,12,11,1, 11.9,1,1, 3.493, 10589.664, 370.324, 52777.654 24/03/10,17:41:40,13,11,1, 11.9,1,1, 3.493, 10589.647, 370.302, 52777.647 24/03/10,17:41:40,14,11,1, 11.9,1,1, 3.493, 10589.641, 370.307, 52777.606 24/03/10,17:41:40,15,11,1, 11.9,1,1, 3.493, 10589.629, 370.346, 52777.607 24/03/10,17:41:40,16,11,1, 11.9,1,1, 3.493, 10589.624, 370.358, 52777.612 24/03/10,17:41:40,17,11,1, 11.9,1,1, 3.493, 10589.589, 370.342, 52777.613 24/03/10,17:41:40,18,11,1, 11.9,1,1, 3.493, 10589.583, 370.340, 52777.581 24/03/10,17:41:40,19,11,1, 11.9,1,1, 3.493, 10589.565, 370.367, 52777.530 24/03/10,17:41:41,00,11,1, 11.9,1,1, 3.496, 10589.561, 370.367, 52777.530 24/03/10,17:41:41,01,11,1, 11.9,1,1, 3.496, 10589.518, 370.373, 52777.496 24/03/10,17:41:41,02,11,1, 11.9,1,1, 3.496, 10589.500, 370.397, 52777.489 24/03/10,17:41:41,03,11,1, 11.9,1,1, 3.496, 10589.488, 370.389, 52777.459 24/03/10,17:41:41,04,11,1, 11.9,1,1, 3.496, 10589.460, 370.386, 52777.419 24/03/10,17:41:41,05,11,1, 11.9,1,1, 3.496, 10589.439, 370.414, 52777.423 24/03/10,17:41:41,06,11,1, 11.9,1,1, 3.496, 10589.392, 370.420, 52777.417 24/03/10,17:41:41,07,11,1, 11.9,1,1, 3.496, 10589.387, 370.449, 52777.400 24/03/10,17:41:41,08,11,1, 11.9,1,1, 3.496, 10589.364, 370.424, 52777.384 24/03/10,17:41:41,09,11,1, 11.9,1,1, 3.496, 10589.335, 370.436, 52777.321 24/03/10,17:41:41,10,11,1, 11.9,1,1, 3.496, 10589.308, 370.440, 52777.294 24/03/10,17:41:41,11,11,1, 11.9,1,1, 3.496, 10589.299, 370.444, 52777.311 24/03/10,17:41:41,12,11,1, 11.9,1,1, 3.496, 10589.287, 370.438, 52777.274 24/03/10,17:41:41,13,11,1, 11.9,1,1, 3.496, 10589.259, 370.452, 52777.180 24/03/10,17:41:41,14,11,1, 11.9,1,1, 3.496, 10589.196, 370.474, 52777.292 24/03/10,17:41:41,15,11,1, 11.9,1,1, 3.496, 10589.192, 370.469, 52777.255 24/03/10,17:41:41,16,11,1, 11.9,1,1, 3.496, 10589.188, 370.487, 52777.250 24/03/10,17:41:41,17,11,1, 11.9,1,1, 3.496, 10589.155, 370.491, 52777.176 24/03/10,17:41:41,18,11,1, 11.9,1,1, 3.496, 10589.122, 370.506, 52777.165 24/03/10,17:41:41,19,11,1, 11.9,1,1, 3.496, 10589.101, 370.512, 52777.159 24/03/10,17:41:42,00,10,1, 11.9,1,1, 3.496, 10589.094, 370.512, 52777.159 24/03/10,17:41:42,01,10,1, 11.9,1,1, 3.496, 10589.054, 370.511, 52777.114 24/03/10,17:41:42,02,10,1, 11.9,1,1, 3.496, 10589.036, 370.516, 52777.122 24/03/10,17:41:42,03,10,1, 11.9,1,1, 3.496, 10589.009, 370.537, 52777.095 24/03/10,17:41:42,04,10,1, 11.9,1,1, 3.496, 10588.976, 370.542, 52777.076 24/03/10,17:41:42,05,10,1, 11.9,1,1, 3.496, 10588.961, 370.541, 52777.021 24/03/10,17:41:42,06,10,1, 11.9,1,1, 3.496, 10588.914, 370.548, 52777.008 24/03/10,17:41:42,07,10,1, 11.9,1,1, 3.496, 10588.891, 370.549, 52777.006 24/03/10,17:41:42,08,10,1, 11.9,1,1, 3.496, 10588.874, 370.562, 52777.002 24/03/10,17:41:42,09,10,1, 11.9,1,1, 3.496, 10588.838, 370.572, 52776.951 24/03/10,17:41:42,10,10,1, 11.9,1,1, 3.496, 10588.819, 370.567, 52776.948 24/03/10,17:41:42,11,10,1, 11.9,1,1, 3.496, 10588.790, 370.577, 52776.916 24/03/10,17:41:42,12,10,1, 11.9,1,1, 3.496, 10588.762, 370.582, 52776.945 24/03/10,17:41:42,13,10,1, 11.9,1,1, 3.496, 10588.730, 370.598, 52776.908 24/03/10,17:41:42,14,10,1, 11.9,1,1, 3.496, 10588.685, 370.574, 52776.753 24/03/10,17:41:42,15,10,1, 11.9,1,1, 3.496, 10588.690, 370.585, 52776.905 24/03/10,17:41:42,16,10,1, 11.9,1,1, 3.496, 10588.697, 370.608, 52776.785 24/03/10,17:41:42,17,10,1, 11.9,1,1, 3.496, 10588.627, 370.620, 52776.819 24/03/10,17:41:42,18,10,1, 11.9,1,1, 3.496, 10588.605, 370.622, 52776.826 24/03/10,17:41:42,19,10,1, 11.9,1,1, 3.496, 10588.577, 370.633, 52776.811 24/03/10,17:41:43,00,10,1, 11.9,1,1, 3.493, 10588.568, 370.633, 52776.811 24/03/10,17:41:43,01,10,1, 11.9,1,1, 3.493, 10588.514, 370.673, 52776.739 24/03/10,17:41:43,02,10,1, 11.9,1,1, 3.493, 10588.495, 370.651, 52776.713 24/03/10,17:41:43,03,10,1, 11.9,1,1, 3.493, 10588.475, 370.649, 52776.678 24/03/10,17:41:43,04,10,1, 11.9,1,1, 3.493, 10588.446, 370.660, 52776.704 24/03/10,17:41:43,05,10,1, 11.9,1,1, 3.493, 10588.408, 370.672, 52776.672 24/03/10,17:41:43,06,10,1, 11.9,1,1, 3.493, 10588.389, 370.678, 52776.624 24/03/10,17:41:43,07,10,1, 11.9,1,1, 3.493, 10588.382, 370.682, 52776.628 24/03/10,17:41:43,08,10,1, 11.9,1,1, 3.493, 10588.355, 370.677, 52776.584 24/03/10,17:41:43,09,10,1, 11.9,1,1, 3.493, 10588.294, 370.677, 52776.577 24/03/10,17:41:43,10,10,1, 11.9,1,1, 3.493, 10588.276, 370.689, 52776.541 24/03/10,17:41:43,11,10,1, 11.9,1,1, 3.493, 10588.294, 370.681, 52776.335 24/03/10,17:41:43,12,10,1, 11.9,1,1, 3.493, 10588.211, 370.714, 52776.454 24/03/10,17:41:43,13,10,1, 11.9,1,1, 3.493, 10588.230, 370.687, 52776.493 24/03/10,17:41:43,14,10,1, 11.9,1,1, 3.493, 10588.196, 370.721, 52776.454 24/03/10,17:41:43,15,10,1, 11.9,1,1, 3.493, 10588.161, 370.726, 52776.432 24/03/10,17:41:43,16,10,1, 11.9,1,1, 3.493, 10588.122, 370.734, 52776.419 24/03/10,17:41:43,17,10,1, 11.9,1,1, 3.493, 10588.103, 370.753, 52776.416 24/03/10,17:41:43,18,10,1, 11.9,1,1, 3.493, 10588.093, 370.755, 52776.386 24/03/10,17:41:43,19,10,1, 11.9,1,1, 3.493, 10588.057, 370.745, 52776.333 24/03/10,17:41:44,00,10,1, 11.9,1,1, 3.495, 10588.051, 370.745, 52776.333 24/03/10,17:41:44,01,10,1, 11.9,1,1, 3.495, 10588.001, 370.768, 52776.349 24/03/10,17:41:44,02,10,1, 11.9,1,1, 3.495, 10587.973, 370.753, 52776.310 24/03/10,17:41:44,03,10,1, 11.9,1,1, 3.495, 10587.977, 370.761, 52776.295 24/03/10,17:41:44,04,10,1, 11.9,1,1, 3.495, 10587.943, 370.779, 52776.291 24/03/10,17:41:44,05,10,1, 11.9,1,1, 3.495, 10587.920, 370.776, 52776.253 24/03/10,17:41:44,06,10,1, 11.9,1,1, 3.495, 10587.886, 370.797, 52776.206 24/03/10,17:41:44,07,10,1, 11.9,1,1, 3.495, 10587.877, 370.808, 52776.237 24/03/10,17:41:44,08,10,1, 11.9,1,1, 3.495, 10587.858, 370.829, 52776.172 24/03/10,17:41:44,09,10,1, 11.9,1,1, 3.495, 10587.838, 370.830, 52776.158 24/03/10,17:41:44,10,10,1, 11.9,1,1, 3.495, 10587.830, 370.822, 52776.135 24/03/10,17:41:44,11,10,1, 11.9,1,1, 3.495, 10587.784, 370.836, 52776.120 24/03/10,17:41:44,12,10,1, 11.9,1,1, 3.495, 10587.785, 370.850, 52776.096 24/03/10,17:41:44,13,10,1, 11.9,1,1, 3.495, 10587.764, 370.859, 52776.088 24/03/10,17:41:44,14,10,1, 11.9,1,1, 3.495, 10587.741, 370.870, 52776.084 24/03/10,17:41:44,15,10,1, 11.9,1,1, 3.495, 10587.726, 370.863, 52776.057 24/03/10,17:41:44,16,10,1, 11.9,1,1, 3.495, 10587.708, 370.893, 52776.041 24/03/10,17:41:44,17,10,1, 11.9,1,1, 3.495, 10587.682, 370.911, 52776.027 24/03/10,17:41:44,18,10,1, 11.9,1,1, 3.495, 10587.661, 370.911, 52776.012 24/03/10,17:41:44,19,10,1, 11.9,1,1, 3.495, 10587.671, 370.901, 52775.988 24/03/10,17:41:45,00,10,1, 11.8,1,1, 3.492, 10587.667, 370.901, 52775.988 24/03/10,17:41:45,01,10,1, 11.8,1,1, 3.492, 10587.594, 370.954, 52775.992 24/03/10,17:41:45,02,10,1, 11.8,1,1, 3.492, 10587.612, 370.947, 52775.950 24/03/10,17:41:45,03,10,1, 11.8,1,1, 3.492, 10587.553, 370.970, 52775.929 24/03/10,17:41:45,04,10,1, 11.8,1,1, 3.492, 10587.559, 370.956, 52775.878 24/03/10,17:41:45,05,10,1, 11.8,1,1, 3.492, 10587.536, 370.958, 52775.842 24/03/10,17:41:45,06,10,1, 11.8,1,1, 3.492, 10587.534, 370.973, 52775.820 24/03/10,17:41:45,07,10,1, 11.8,1,1, 3.492, 10587.511, 370.988, 52775.783 24/03/10,17:41:45,08,10,1, 11.8,1,1, 3.492, 10587.470, 371.001, 52775.807 24/03/10,17:41:45,09,10,1, 11.8,1,1, 3.492, 10587.453, 371.012, 52775.747 24/03/10,17:41:45,10,10,1, 11.8,1,1, 3.492, 10587.438, 371.027, 52775.721 24/03/10,17:41:45,11,10,1, 11.8,1,1, 3.492, 10587.414, 371.028, 52775.703 24/03/10,17:41:45,12,10,1, 11.8,1,1, 3.492, 10587.401, 371.010, 52775.711 24/03/10,17:41:45,13,10,1, 11.8,1,1, 3.492, 10587.386, 371.012, 52775.510 24/03/10,17:41:45,14,10,1, 11.8,1,1, 3.492, 10587.349, 371.043, 52775.650 24/03/10,17:41:45,15,10,1, 11.8,1,1, 3.492, 10587.361, 371.063, 52775.634 24/03/10,17:41:45,16,10,1, 11.8,1,1, 3.492, 10587.306, 371.058, 52775.635 24/03/10,17:41:45,17,10,1, 11.8,1,1, 3.492, 10587.293, 371.053, 52775.625 24/03/10,17:41:45,18,10,1, 11.8,1,1, 3.492, 10587.292, 371.064, 52775.582 24/03/10,17:41:45,19,10,1, 11.8,1,1, 3.492, 10587.271, 371.082, 52775.596 24/03/10,17:41:46,00,10,1, 12.0,1,1, 3.493, 10587.267, 371.082, 52775.596 24/03/10,17:41:46,01,10,1, 12.0,1,1, 3.493, 10587.220, 371.086, 52775.467 24/03/10,17:41:46,02,10,1, 12.0,1,1, 3.493, 10587.217, 371.100, 52775.478 24/03/10,17:41:46,03,10,1, 12.0,1,1, 3.493, 10587.169, 371.112, 52775.458 24/03/10,17:41:46,04,10,1, 12.0,1,1, 3.493, 10587.141, 371.108, 52775.435 24/03/10,17:41:46,05,10,1, 12.0,1,1, 3.493, 10587.154, 371.114, 52775.436 24/03/10,17:41:46,06,10,1, 12.0,1,1, 3.493, 10587.118, 371.112, 52775.399 24/03/10,17:41:46,07,10,1, 12.0,1,1, 3.493, 10587.102, 371.113, 52775.424 24/03/10,17:41:46,08,10,1, 12.0,1,1, 3.493, 10587.060, 371.129, 52775.370 24/03/10,17:41:46,09,10,1, 12.0,1,1, 3.493, 10587.077, 371.126, 52775.312 24/03/10,17:41:46,10,10,1, 12.0,1,1, 3.493, 10587.057, 371.127, 52775.313 24/03/10,17:41:46,11,10,1, 12.0,1,1, 3.493, 10587.030, 371.173, 52775.308 24/03/10,17:41:46,12,10,1, 12.0,1,1, 3.493, 10587.011, 371.177, 52775.287 24/03/10,17:41:46,13,10,1, 12.0,1,1, 3.493, 10586.976, 371.171, 52775.253 24/03/10,17:41:46,14,10,1, 12.0,1,1, 3.493, 10586.933, 371.159, 52775.230 24/03/10,17:41:46,15,10,1, 12.0,1,1, 3.493, 10586.933, 371.165, 52775.218 24/03/10,17:41:46,16,10,1, 12.0,1,1, 3.493, 10586.915, 371.189, 52775.194 24/03/10,17:41:46,17,10,1, 12.0,1,1, 3.493, 10586.908, 371.168, 52775.182 24/03/10,17:41:46,18,10,1, 12.0,1,1, 3.493, 10586.896, 371.178, 52775.156 24/03/10,17:41:46,19,10,1, 12.0,1,1, 3.493, 10586.842, 371.199, 52775.136 24/03/10,17:41:47,00,10,1, 11.9,1,1, 3.494, 10586.841, 371.199, 52775.136 24/03/10,17:41:47,01,10,1, 11.9,1,1, 3.494, 10586.816, 371.212, 52775.121 24/03/10,17:41:47,02,10,1, 11.9,1,1, 3.494, 10586.770, 371.203, 52775.055 24/03/10,17:41:47,03,10,1, 11.9,1,1, 3.494, 10586.762, 371.190, 52775.031 24/03/10,17:41:47,04,10,1, 11.9,1,1, 3.494, 10586.732, 371.213, 52775.017 24/03/10,17:41:47,05,10,1, 11.9,1,1, 3.494, 10586.707, 371.228, 52775.006 24/03/10,17:41:47,06,10,1, 11.9,1,1, 3.494, 10586.692, 371.221, 52775.009 24/03/10,17:41:47,07,10,1, 11.9,1,1, 3.494, 10586.658, 371.233, 52774.944 24/03/10,17:41:47,08,10,1, 11.9,1,1, 3.494, 10586.651, 371.250, 52774.957 24/03/10,17:41:47,09,10,1, 11.9,1,1, 3.494, 10586.621, 371.235, 52774.949 24/03/10,17:41:47,10,10,1, 11.9,1,1, 3.494, 10586.595, 371.250, 52774.907 24/03/10,17:41:47,11,10,1, 11.9,1,1, 3.494, 10586.554, 371.249, 52774.884 24/03/10,17:41:47,12,10,1, 11.9,1,1, 3.494, 10586.559, 371.240, 52774.829 24/03/10,17:41:47,13,10,1, 11.9,1,1, 3.494, 10586.493, 371.266, 52774.841 24/03/10,17:41:47,14,10,1, 11.9,1,1, 3.494, 10586.501, 371.275, 52774.834 24/03/10,17:41:47,15,10,1, 11.9,1,1, 3.494, 10586.458, 371.300, 52774.788 24/03/10,17:41:47,16,10,1, 11.9,1,1, 3.494, 10586.423, 371.267, 52774.777 24/03/10,17:41:47,17,10,1, 11.9,1,1, 3.494, 10586.410, 371.311, 52774.752 24/03/10,17:41:47,18,10,1, 11.9,1,1, 3.494, 10586.390, 371.312, 52774.787 24/03/10,17:41:47,19,10,1, 11.9,1,1, 3.494, 10586.336, 371.329, 52774.709 24/03/10,17:41:48,00,10,1, 11.9,1,1, 3.494, 10586.332, 371.329, 52774.709 24/03/10,17:41:48,01,10,1, 11.9,1,1, 3.494, 10586.293, 371.332, 52774.715 24/03/10,17:41:48,02,10,1, 11.9,1,1, 3.494, 10586.273, 371.326, 52774.699 24/03/10,17:41:48,03,10,1, 11.9,1,1, 3.494, 10586.239, 371.327, 52774.682 24/03/10,17:41:48,04,10,1, 11.9,1,1, 3.494, 10586.198, 371.346, 52774.633 24/03/10,17:41:48,05,10,1, 11.9,1,1, 3.494, 10586.181, 371.351, 52774.641 24/03/10,17:41:48,06,10,1, 11.9,1,1, 3.494, 10586.171, 371.364, 52774.602 24/03/10,17:41:48,07,10,1, 11.9,1,1, 3.494, 10586.126, 371.396, 52774.592 24/03/10,17:41:48,08,10,1, 11.9,1,1, 3.494, 10586.100, 371.388, 52774.552 24/03/10,17:41:48,09,10,1, 11.9,1,1, 3.494, 10586.087, 371.409, 52774.547 24/03/10,17:41:48,10,10,1, 11.9,1,1, 3.494, 10586.084, 371.422, 52774.501 24/03/10,17:41:48,11,10,1, 11.9,1,1, 3.494, 10586.043, 371.431, 52774.519 24/03/10,17:41:48,12,10,1, 11.9,1,1, 3.494, 10586.009, 371.408, 52774.470 24/03/10,17:41:48,13,10,1, 11.9,1,1, 3.494, 10585.997, 371.402, 52774.476 24/03/10,17:41:48,14,10,1, 11.9,1,1, 3.494, 10585.988, 371.428, 52774.447 24/03/10,17:41:48,15,10,1, 11.9,1,1, 3.494, 10585.982, 371.416, 52774.406 24/03/10,17:41:48,16,10,1, 11.9,1,1, 3.494, 10585.928, 371.429, 52774.416 24/03/10,17:41:48,17,10,1, 11.9,1,1, 3.494, 10585.893, 371.421, 52774.378 24/03/10,17:41:48,18,10,1, 11.9,1,1, 3.494, 10585.896, 371.437, 52774.380 24/03/10,17:41:48,19,10,1, 11.9,1,1, 3.494, 10585.854, 371.427, 52774.336 24/03/10,17:41:49,00,10,1, 11.9,1,1, 3.493, 10585.848, 371.427, 52774.336 24/03/10,17:41:49,01,10,1, 11.9,1,1, 3.493, 10585.811, 371.447, 52774.290 24/03/10,17:41:49,02,10,1, 11.9,1,1, 3.493, 10585.827, 371.444, 52774.318 24/03/10,17:41:49,03,10,1, 11.9,1,1, 3.493, 10585.780, 371.464, 52774.290 24/03/10,17:41:49,04,10,1, 11.9,1,1, 3.493, 10585.762, 371.453, 52774.281 24/03/10,17:41:49,05,10,1, 11.9,1,1, 3.493, 10585.761, 371.482, 52774.228 24/03/10,17:41:49,06,10,1, 11.9,1,1, 3.493, 10585.718, 371.458, 52774.169 24/03/10,17:41:49,07,10,1, 11.9,1,1, 3.493, 10585.701, 371.490, 52774.133 24/03/10,17:41:49,08,10,1, 11.9,1,1, 3.493, 10585.687, 371.460, 52774.157 24/03/10,17:41:49,09,10,1, 11.9,1,1, 3.493, 10585.656, 371.448, 52774.117 24/03/10,17:41:49,10,10,1, 11.9,1,1, 3.493, 10585.626, 371.463, 52774.089 24/03/10,17:41:49,11,10,1, 11.9,1,1, 3.493, 10585.645, 371.456, 52774.059 24/03/10,17:41:49,12,10,1, 11.9,1,1, 3.493, 10585.607, 371.472, 52774.043 24/03/10,17:41:49,13,10,1, 11.9,1,1, 3.493, 10585.558, 371.498, 52774.036 24/03/10,17:41:49,14,10,1, 11.9,1,1, 3.493, 10585.568, 371.464, 52773.994 24/03/10,17:41:49,15,10,1, 11.9,1,1, 3.493, 10585.553, 371.490, 52774.000 24/03/10,17:41:49,16,10,1, 11.9,1,1, 3.493, 10585.532, 371.459, 52773.995 24/03/10,17:41:49,17,10,1, 11.9,1,1, 3.493, 10585.517, 371.459, 52773.984 24/03/10,17:41:49,18,10,1, 11.9,1,1, 3.493, 10585.490, 371.453, 52773.945 24/03/10,17:41:49,19,10,1, 11.9,1,1, 3.493, 10585.459, 371.457, 52773.923 24/03/10,17:41:50,00,10,1, 11.9,1,1, 3.497, 10585.456, 371.457, 52773.923 24/03/10,17:41:50,01,10,1, 11.9,1,1, 3.497, 10585.427, 371.474, 52773.885 24/03/10,17:41:50,02,10,1, 11.9,1,1, 3.497, 10585.389, 371.445, 52773.887 24/03/10,17:41:50,03,10,1, 11.9,1,1, 3.497, 10585.392, 371.456, 52773.829 24/03/10,17:41:50,04,10,1, 11.9,1,1, 3.497, 10585.362, 371.447, 52773.844 24/03/10,17:41:50,05,10,1, 11.9,1,1, 3.497, 10585.319, 371.441, 52773.811 24/03/10,17:41:50,06,10,1, 11.9,1,1, 3.497, 10585.295, 371.433, 52773.745 24/03/10,17:41:50,07,10,1, 11.9,1,1, 3.497, 10585.291, 371.434, 52773.736 24/03/10,17:41:50,08,10,1, 11.9,1,1, 3.497, 10585.254, 371.453, 52773.705 24/03/10,17:41:50,09,10,1, 11.9,1,1, 3.497, 10585.243, 371.444, 52773.739 24/03/10,17:41:50,10,10,1, 11.9,1,1, 3.497, 10585.206, 371.427, 52773.654 24/03/10,17:41:50,11,10,1, 11.9,1,1, 3.497, 10585.202, 371.448, 52773.655 24/03/10,17:41:50,12,10,1, 11.9,1,1, 3.497, 10585.171, 371.432, 52773.618 24/03/10,17:41:50,13,10,1, 11.9,1,1, 3.497, 10585.135, 371.451, 52773.641 24/03/10,17:41:50,14,10,1, 11.9,1,1, 3.497, 10585.114, 371.452, 52773.598 24/03/10,17:41:50,15,10,1, 11.9,1,1, 3.497, 10585.090, 371.435, 52773.582 24/03/10,17:41:50,16,10,1, 11.9,1,1, 3.497, 10585.084, 371.443, 52773.593 24/03/10,17:41:50,17,10,1, 11.9,1,1, 3.497, 10585.046, 371.427, 52773.557 24/03/10,17:41:50,18,10,1, 11.9,1,1, 3.497, 10585.006, 371.420, 52773.533 24/03/10,17:41:50,19,10,1, 11.9,1,1, 3.497, 10585.012, 371.427, 52773.514 24/03/10,17:41:51,00,10,1, 12.0,1,1, 3.495, 10585.005, 371.427, 52773.514 24/03/10,17:41:51,01,10,1, 12.0,1,1, 3.495, 10584.937, 371.443, 52773.461 24/03/10,17:41:51,02,10,1, 12.0,1,1, 3.495, 10584.937, 371.434, 52773.486 24/03/10,17:41:51,03,10,1, 12.0,1,1, 3.495, 10584.918, 371.434, 52773.416 24/03/10,17:41:51,04,10,1, 12.0,1,1, 3.495, 10584.882, 371.440, 52773.425 24/03/10,17:41:51,05,10,1, 12.0,1,1, 3.495, 10584.849, 371.435, 52773.389 24/03/10,17:41:51,06,10,1, 12.0,1,1, 3.495, 10584.843, 371.451, 52773.378 24/03/10,17:41:51,07,10,1, 12.0,1,1, 3.495, 10584.801, 371.470, 52773.486 24/03/10,17:41:51,08,10,1, 12.0,1,1, 3.495, 10584.814, 371.418, 52773.387 24/03/10,17:41:51,09,10,1, 12.0,1,1, 3.495, 10584.785, 371.426, 52773.323 24/03/10,17:41:51,10,10,1, 12.0,1,1, 3.495, 10584.726, 371.430, 52773.296 24/03/10,17:41:51,11,10,1, 12.0,1,1, 3.495, 10584.685, 371.428, 52773.292 24/03/10,17:41:51,12,10,1, 12.0,1,1, 3.495, 10584.676, 371.426, 52773.249 24/03/10,17:41:51,13,10,1, 12.0,1,1, 3.495, 10584.637, 371.427, 52773.228 24/03/10,17:41:51,14,10,1, 12.0,1,1, 3.495, 10584.637, 371.405, 52773.252 24/03/10,17:41:51,15,10,1, 12.0,1,1, 3.495, 10584.611, 371.407, 52773.195 24/03/10,17:41:51,16,10,1, 12.0,1,1, 3.495, 10584.603, 371.412, 52773.141 24/03/10,17:41:51,17,10,1, 12.0,1,1, 3.495, 10584.545, 371.412, 52773.151 24/03/10,17:41:51,18,10,1, 12.0,1,1, 3.495, 10584.510, 371.397, 52773.104 24/03/10,17:41:51,19,10,1, 12.0,1,1, 3.495, 10584.483, 371.405, 52773.088 24/03/10,17:41:52,00,10,1, 11.9,1,1, 3.494, 10584.480, 371.405, 52773.088 24/03/10,17:41:52,01,10,1, 11.9,1,1, 3.494, 10584.416, 371.396, 52773.071 24/03/10,17:41:52,02,10,1, 11.9,1,1, 3.494, 10584.384, 371.415, 52773.050 24/03/10,17:41:52,03,10,1, 11.9,1,1, 3.494, 10584.379, 371.421, 52773.042 24/03/10,17:41:52,04,10,1, 11.9,1,1, 3.494, 10584.332, 371.397, 52773.003 24/03/10,17:41:52,05,10,1, 11.9,1,1, 3.494, 10584.304, 371.360, 52773.002 24/03/10,17:41:52,06,10,1, 11.9,1,1, 3.494, 10584.272, 371.382, 52772.957 24/03/10,17:41:52,07,10,1, 11.9,1,1, 3.494, 10584.227, 371.349, 52772.969 24/03/10,17:41:52,08,10,1, 11.9,1,1, 3.494, 10584.219, 371.378, 52772.945 24/03/10,17:41:52,09,10,1, 11.9,1,1, 3.494, 10584.175, 371.385, 52772.940 24/03/10,17:41:52,10,10,1, 11.9,1,1, 3.494, 10584.147, 371.383, 52772.885 24/03/10,17:41:52,11,10,1, 11.9,1,1, 3.494, 10584.122, 371.387, 52772.894 24/03/10,17:41:52,12,10,1, 11.9,1,1, 3.494, 10584.072, 371.382, 52772.861 24/03/10,17:41:52,13,10,1, 11.9,1,1, 3.494, 10584.058, 371.368, 52772.894 24/03/10,17:41:52,14,10,1, 11.9,1,1, 3.494, 10584.011, 371.359, 52772.839 24/03/10,17:41:52,15,10,1, 11.9,1,1, 3.494, 10583.989, 371.360, 52772.830 24/03/10,17:41:52,16,10,1, 11.9,1,1, 3.494, 10583.969, 371.376, 52772.840 24/03/10,17:41:52,17,10,1, 11.9,1,1, 3.494, 10583.949, 371.373, 52772.799 24/03/10,17:41:52,18,10,1, 11.9,1,1, 3.494, 10583.889, 371.367, 52772.791 24/03/10,17:41:52,19,10,1, 11.9,1,1, 3.494, 10583.882, 371.375, 52772.892 24/03/10,17:41:53,00,10,1, 11.9,1,1, 3.496, 10583.879, 371.375, 52772.892 24/03/10,17:41:53,01,10,1, 11.9,1,1, 3.496, 10583.825, 371.350, 52772.682 24/03/10,17:41:53,02,10,1, 11.9,1,1, 3.496, 10583.798, 371.363, 52772.703 24/03/10,17:41:53,03,10,1, 11.9,1,1, 3.496, 10583.759, 371.358, 52772.723 24/03/10,17:41:53,04,10,1, 11.9,1,1, 3.496, 10583.735, 371.356, 52772.663 24/03/10,17:41:53,05,10,1, 11.9,1,1, 3.496, 10583.709, 371.365, 52772.675 24/03/10,17:41:53,06,10,1, 11.9,1,1, 3.496, 10583.663, 371.362, 52772.628 24/03/10,17:41:53,07,10,1, 11.9,1,1, 3.496, 10583.657, 371.334, 52772.631 24/03/10,17:41:53,08,10,1, 11.9,1,1, 3.496, 10583.610, 371.333, 52772.614 24/03/10,17:41:53,09,10,1, 11.9,1,1, 3.496, 10583.590, 371.334, 52772.576 24/03/10,17:41:53,10,10,1, 11.9,1,1, 3.496, 10583.567, 371.341, 52772.578 24/03/10,17:41:53,11,10,1, 11.9,1,1, 3.496, 10583.561, 371.348, 52772.581 24/03/10,17:41:53,12,10,1, 11.9,1,1, 3.496, 10583.514, 371.336, 52772.517 24/03/10,17:41:53,13,10,1, 11.9,1,1, 3.496, 10583.489, 371.326, 52772.522 24/03/10,17:41:53,14,10,1, 11.9,1,1, 3.496, 10583.485, 371.324, 52772.495 24/03/10,17:41:53,15,10,1, 11.9,1,1, 3.496, 10583.462, 371.308, 52772.502 24/03/10,17:41:53,16,10,1, 11.9,1,1, 3.496, 10583.430, 371.335, 52772.434 24/03/10,17:41:53,17,10,1, 11.9,1,1, 3.496, 10583.425, 371.312, 52772.434 24/03/10,17:41:53,18,10,1, 11.9,1,1, 3.496, 10583.423, 371.309, 52772.437 24/03/10,17:41:53,19,10,1, 11.9,1,1, 3.496, 10583.371, 371.303, 52772.428 24/03/10,17:41:54,00,10,1, 11.9,1,1, 3.493, 10583.370, 371.303, 52772.428 24/03/10,17:41:54,01,10,1, 11.9,1,1, 3.493, 10583.361, 371.298, 52772.357 24/03/10,17:41:54,02,10,1, 11.9,1,1, 3.493, 10583.334, 371.314, 52772.371 24/03/10,17:41:54,03,10,1, 11.9,1,1, 3.493, 10583.309, 371.296, 52772.365 24/03/10,17:41:54,04,10,1, 11.9,1,1, 3.493, 10583.310, 371.320, 52772.332 24/03/10,17:41:54,05,10,1, 11.9,1,1, 3.493, 10583.267, 371.285, 52772.323 24/03/10,17:41:54,06,10,1, 11.9,1,1, 3.493, 10583.271, 371.283, 52772.267 24/03/10,17:41:54,07,10,1, 11.9,1,1, 3.493, 10583.241, 371.293, 52772.256 24/03/10,17:41:54,08,10,1, 11.9,1,1, 3.493, 10583.224, 371.284, 52772.237 24/03/10,17:41:54,09,10,1, 11.9,1,1, 3.493, 10583.220, 371.247, 52772.243 24/03/10,17:41:54,10,10,1, 11.9,1,1, 3.493, 10583.179, 371.253, 52772.223 24/03/10,17:41:54,11,10,1, 11.9,1,1, 3.493, 10583.172, 371.268, 52772.182 24/03/10,17:41:54,12,10,1, 11.9,1,1, 3.493, 10583.155, 371.226, 52772.204 24/03/10,17:41:54,13,10,1, 11.9,1,1, 3.493, 10583.144, 371.251, 52772.159 24/03/10,17:41:54,14,10,1, 11.9,1,1, 3.493, 10583.118, 371.230, 52772.106 24/03/10,17:41:54,15,10,1, 11.9,1,1, 3.493, 10583.113, 371.213, 52772.115 24/03/10,17:41:54,16,10,1, 11.9,1,1, 3.493, 10583.079, 371.223, 52772.086 24/03/10,17:41:54,17,10,1, 11.9,1,1, 3.493, 10583.070, 371.194, 52772.070 24/03/10,17:41:54,18,10,1, 11.9,1,1, 3.493, 10583.066, 371.195, 52772.084 24/03/10,17:41:54,19,10,1, 11.9,1,1, 3.493, 10583.039, 371.179, 52772.070 24/03/10,17:41:55,00,10,1, 11.9,1,1, 3.498, 10583.036, 371.179, 52772.070 24/03/10,17:41:55,01,10,1, 11.9,1,1, 3.498, 10583.000, 371.170, 52772.034 24/03/10,17:41:55,02,10,1, 11.9,1,1, 3.498, 10582.976, 371.147, 52771.997 24/03/10,17:41:55,03,10,1, 11.9,1,1, 3.498, 10582.984, 371.143, 52772.014 24/03/10,17:41:55,04,10,1, 11.9,1,1, 3.498, 10582.930, 371.151, 52771.979 24/03/10,17:41:55,05,10,1, 11.9,1,1, 3.498, 10582.908, 371.166, 52771.962 24/03/10,17:41:55,06,10,1, 11.9,1,1, 3.498, 10582.903, 371.152, 52771.950 24/03/10,17:41:55,07,10,1, 11.9,1,1, 3.498, 10582.908, 371.140, 52771.935 24/03/10,17:41:55,08,10,1, 11.9,1,1, 3.498, 10582.874, 371.140, 52771.926 24/03/10,17:41:55,09,10,1, 11.9,1,1, 3.498, 10582.842, 371.136, 52771.871 24/03/10,17:41:55,10,10,1, 11.9,1,1, 3.498, 10582.810, 371.119, 52771.849 24/03/10,17:41:55,11,10,1, 11.9,1,1, 3.498, 10582.792, 371.125, 52771.885 24/03/10,17:41:55,12,10,1, 11.9,1,1, 3.498, 10582.820, 371.111, 52771.858 24/03/10,17:41:55,13,10,1, 11.9,1,1, 3.498, 10582.781, 371.096, 52771.804 24/03/10,17:41:55,14,10,1, 11.9,1,1, 3.498, 10582.758, 371.089, 52771.817 24/03/10,17:41:55,15,10,1, 11.9,1,1, 3.498, 10582.730, 371.094, 52771.764 24/03/10,17:41:55,16,10,1, 11.9,1,1, 3.498, 10582.727, 371.076, 52771.790 24/03/10,17:41:55,17,10,1, 11.9,1,1, 3.498, 10582.690, 371.069, 52771.777 24/03/10,17:41:55,18,10,1, 11.9,1,1, 3.498, 10582.675, 371.071, 52771.745 24/03/10,17:41:55,19,10,1, 11.9,1,1, 3.498, 10582.631, 371.056, 52771.716 24/03/10,17:41:56,00,10,1, 11.9,1,1, 3.495, 10582.627, 371.056, 52771.716 24/03/10,17:41:56,01,10,1, 11.9,1,1, 3.495, 10582.615, 371.045, 52771.681 24/03/10,17:41:56,02,10,1, 11.9,1,1, 3.495, 10582.573, 371.035, 52771.655 24/03/10,17:41:56,03,10,1, 11.9,1,1, 3.495, 10582.561, 371.038, 52771.632 24/03/10,17:41:56,04,10,1, 11.9,1,1, 3.495, 10582.511, 371.048, 52771.785 24/03/10,17:41:56,05,10,1, 11.9,1,1, 3.495, 10582.491, 371.038, 52771.675 24/03/10,17:41:56,06,10,1, 11.9,1,1, 3.495, 10582.477, 371.016, 52771.619 24/03/10,17:41:56,07,10,1, 11.9,1,1, 3.495, 10582.468, 371.005, 52771.622 24/03/10,17:41:56,08,10,1, 11.9,1,1, 3.495, 10582.446, 371.005, 52771.606 24/03/10,17:41:56,09,10,1, 11.9,1,1, 3.495, 10582.420, 371.013, 52771.579 24/03/10,17:41:56,10,10,1, 11.9,1,1, 3.495, 10582.390, 371.009, 52771.581 24/03/10,17:41:56,11,10,1, 11.9,1,1, 3.495, 10582.353, 371.016, 52771.542 24/03/10,17:41:56,12,10,1, 11.9,1,1, 3.495, 10582.347, 371.003, 52771.520 24/03/10,17:41:56,13,10,1, 11.9,1,1, 3.495, 10582.323, 370.989, 52771.524 24/03/10,17:41:56,14,10,1, 11.9,1,1, 3.495, 10582.274, 370.977, 52771.491 24/03/10,17:41:56,15,10,1, 11.9,1,1, 3.495, 10582.244, 370.987, 52771.482 24/03/10,17:41:56,16,10,1, 11.9,1,1, 3.495, 10582.232, 370.994, 52771.492 24/03/10,17:41:56,17,10,1, 11.9,1,1, 3.495, 10582.204, 371.007, 52771.466 24/03/10,17:41:56,18,10,1, 11.9,1,1, 3.495, 10582.154, 370.974, 52771.454 24/03/10,17:41:56,19,10,1, 11.9,1,1, 3.495, 10582.123, 370.981, 52771.467 24/03/10,17:41:57,00,10,1, 11.8,1,1, 3.494, 10582.118, 370.981, 52771.467 24/03/10,17:41:57,01,10,1, 11.8,1,1, 3.494, 10582.090, 370.953, 52771.431 24/03/10,17:41:57,02,10,1, 11.8,1,1, 3.494, 10582.054, 371.014, 52771.578 24/03/10,17:41:57,03,10,1, 11.8,1,1, 3.494, 10582.036, 370.991, 52771.578 24/03/10,17:41:57,04,10,1, 11.8,1,1, 3.494, 10582.006, 371.005, 52771.579 24/03/10,17:41:57,05,10,1, 11.8,1,1, 3.494, 10581.961, 370.989, 52771.518 24/03/10,17:41:57,06,10,1, 11.8,1,1, 3.494, 10581.948, 370.996, 52771.555 24/03/10,17:41:57,07,10,1, 11.8,1,1, 3.494, 10581.898, 370.977, 52771.511 24/03/10,17:41:57,08,10,1, 11.8,1,1, 3.494, 10581.861, 370.978, 52771.528 24/03/10,17:41:57,09,10,1, 11.8,1,1, 3.494, 10581.837, 370.968, 52771.516 24/03/10,17:41:57,10,10,1, 11.8,1,1, 3.494, 10581.789, 370.968, 52771.505 24/03/10,17:41:57,11,10,1, 11.8,1,1, 3.494, 10581.746, 370.967, 52771.512 24/03/10,17:41:57,12,10,1, 11.8,1,1, 3.494, 10581.734, 370.952, 52771.449 24/03/10,17:41:57,13,10,1, 11.8,1,1, 3.494, 10581.675, 370.959, 52771.444 24/03/10,17:41:57,14,10,1, 11.8,1,1, 3.494, 10581.633, 370.959, 52771.430 24/03/10,17:41:57,15,10,1, 11.8,1,1, 3.494, 10581.594, 370.948, 52771.440 24/03/10,17:41:57,16,10,1, 11.8,1,1, 3.494, 10581.573, 370.956, 52771.403 24/03/10,17:41:57,17,10,1, 11.8,1,1, 3.494, 10581.538, 370.922, 52771.411 24/03/10,17:41:57,18,10,1, 11.8,1,1, 3.494, 10581.509, 370.948, 52771.388 24/03/10,17:41:57,19,10,1, 11.8,1,1, 3.494, 10581.472, 370.932, 52771.294 24/03/10,17:41:58,00,10,1, 11.9,1,1, 3.493, 10581.467, 370.932, 52771.294 24/03/10,17:41:58,01,10,1, 11.9,1,1, 3.493, 10581.390, 370.942, 52771.342 24/03/10,17:41:58,02,10,1, 11.9,1,1, 3.493, 10581.352, 370.939, 52771.328 24/03/10,17:41:58,03,10,1, 11.9,1,1, 3.493, 10581.322, 370.923, 52771.313 24/03/10,17:41:58,04,10,1, 11.9,1,1, 3.493, 10581.299, 370.927, 52771.313 24/03/10,17:41:58,05,10,1, 11.9,1,1, 3.493, 10581.232, 370.929, 52771.309 24/03/10,17:41:58,06,10,1, 11.9,1,1, 3.493, 10581.199, 370.923, 52771.318 24/03/10,17:41:58,07,10,1, 11.9,1,1, 3.493, 10581.178, 370.919, 52771.251 24/03/10,17:41:58,08,10,1, 11.9,1,1, 3.493, 10581.103, 370.914, 52771.266 24/03/10,17:41:58,09,10,1, 11.9,1,1, 3.493, 10581.085, 370.899, 52771.254 24/03/10,17:41:58,10,10,1, 11.9,1,1, 3.493, 10581.047, 370.888, 52771.240 24/03/10,17:41:58,11,10,1, 11.9,1,1, 3.493, 10581.024, 370.880, 52771.225 24/03/10,17:41:58,12,10,1, 11.9,1,1, 3.493, 10580.978, 370.906, 52771.213 24/03/10,17:41:58,13,10,1, 11.9,1,1, 3.493, 10580.940, 370.892, 52771.181 24/03/10,17:41:58,14,10,1, 11.9,1,1, 3.493, 10580.913, 370.895, 52771.208 24/03/10,17:41:58,15,10,1, 11.9,1,1, 3.493, 10580.872, 370.884, 52771.197 24/03/10,17:41:58,16,10,1, 11.9,1,1, 3.493, 10580.840, 370.850, 52771.172 24/03/10,17:41:58,17,10,1, 11.9,1,1, 3.493, 10580.799, 370.885, 52771.164 24/03/10,17:41:58,18,10,1, 11.9,1,1, 3.493, 10580.752, 370.857, 52771.109 24/03/10,17:41:58,19,10,1, 11.9,1,1, 3.493, 10580.715, 370.846, 52771.123 24/03/10,17:41:59,00,09,1, 11.9,1,1, 3.495, 10580.708, 370.846, 52771.123 24/03/10,17:41:59,01,09,1, 11.9,1,1, 3.495, 10580.620, 370.869, 52771.122 24/03/10,17:41:59,02,09,1, 11.9,1,1, 3.495, 10580.606, 370.839, 52771.027 24/03/10,17:41:59,03,09,1, 11.9,1,1, 3.495, 10580.531, 370.844, 52771.105 24/03/10,17:41:59,04,09,1, 11.9,1,1, 3.495, 10580.510, 370.846, 52771.114 24/03/10,17:41:59,05,09,1, 11.9,1,1, 3.495, 10580.474, 370.824, 52771.059 24/03/10,17:41:59,06,09,1, 11.9,1,1, 3.495, 10580.439, 370.833, 52771.060 24/03/10,17:41:59,07,09,1, 11.9,1,1, 3.495, 10580.392, 370.814, 52771.038 24/03/10,17:41:59,08,09,1, 11.9,1,1, 3.495, 10580.362, 370.817, 52771.046 24/03/10,17:41:59,09,09,1, 11.9,1,1, 3.495, 10580.334, 370.812, 52770.996 24/03/10,17:41:59,10,09,1, 11.9,1,1, 3.495, 10580.310, 370.807, 52771.014 24/03/10,17:41:59,11,09,1, 11.9,1,1, 3.495, 10580.269, 370.814, 52770.996 24/03/10,17:41:59,12,09,1, 11.9,1,1, 3.495, 10580.246, 370.806, 52770.990 24/03/10,17:41:59,13,09,1, 11.9,1,1, 3.495, 10580.189, 370.793, 52770.981 24/03/10,17:41:59,14,09,1, 11.9,1,1, 3.495, 10580.184, 370.791, 52770.959 24/03/10,17:41:59,15,09,1, 11.9,1,1, 3.495, 10580.141, 370.789, 52770.919 24/03/10,17:41:59,16,09,1, 11.9,1,1, 3.495, 10580.116, 370.802, 52770.917 24/03/10,17:41:59,17,09,1, 11.9,1,1, 3.495, 10580.098, 370.793, 52770.919 24/03/10,17:41:59,18,09,1, 11.9,1,1, 3.495, 10580.040, 370.809, 52770.910 24/03/10,17:41:59,19,09,1, 11.9,1,1, 3.495, 10580.007, 370.766, 52770.889 24/03/10,17:42:00,00,09,1, 11.9,1,1, 3.493, 10580.007, 370.766, 52770.889 24/03/10,17:42:00,01,09,1, 11.9,1,1, 3.493, 10579.957, 370.755, 52770.864 24/03/10,17:42:00,02,09,1, 11.9,1,1, 3.493, 10579.909, 370.737, 52770.702 24/03/10,17:42:00,03,09,1, 11.9,1,1, 3.493, 10579.874, 370.725, 52770.616 24/03/10,17:42:00,04,09,1, 11.9,1,1, 3.493, 10579.846, 370.727, 52770.651 24/03/10,17:42:00,05,09,1, 11.9,1,1, 3.493, 10579.804, 370.728, 52770.617 24/03/10,17:42:00,06,09,1, 11.9,1,1, 3.493, 10579.772, 370.737, 52770.601 24/03/10,17:42:00,07,09,1, 11.9,1,1, 3.493, 10579.746, 370.745, 52770.614 24/03/10,17:42:00,08,09,1, 11.9,1,1, 3.493, 10579.738, 370.743, 52770.619 24/03/10,17:42:00,09,09,1, 11.9,1,1, 3.493, 10579.718, 370.710, 52770.587 24/03/10,17:42:00,10,09,1, 11.9,1,1, 3.493, 10579.670, 370.713, 52770.605 24/03/10,17:42:00,11,09,1, 11.9,1,1, 3.493, 10579.643, 370.718, 52770.585 24/03/10,17:42:00,12,09,1, 11.9,1,1, 3.493, 10579.609, 370.696, 52770.574 24/03/10,17:42:00,13,09,1, 11.9,1,1, 3.493, 10579.626, 370.690, 52770.726 24/03/10,17:42:00,14,09,1, 11.9,1,1, 3.493, 10579.571, 370.686, 52770.490 24/03/10,17:42:00,15,09,1, 11.9,1,1, 3.493, 10579.558, 370.687, 52770.517 24/03/10,17:42:00,16,09,1, 11.9,1,1, 3.493, 10579.520, 370.681, 52770.514 24/03/10,17:42:00,17,09,1, 11.9,1,1, 3.493, 10579.508, 370.687, 52770.468 24/03/10,17:42:00,18,09,1, 11.9,1,1, 3.493, 10579.461, 370.674, 52770.452 24/03/10,17:42:00,19,09,1, 11.9,1,1, 3.493, 10579.452, 370.676, 52770.465 24/03/10,17:42:01,00,10,1, 11.9,1,1, 3.490, 10579.448, 370.676, 52770.465 24/03/10,17:42:01,01,10,1, 11.9,1,1, 3.490, 10579.432, 370.639, 52770.442 24/03/10,17:42:01,02,10,1, 11.9,1,1, 3.490, 10579.379, 370.650, 52770.441 24/03/10,17:42:01,03,10,1, 11.9,1,1, 3.490, 10579.359, 370.646, 52770.418 24/03/10,17:42:01,04,10,1, 11.9,1,1, 3.490, 10579.341, 370.647, 52770.414 24/03/10,17:42:01,05,10,1, 11.9,1,1, 3.490, 10579.311, 370.650, 52770.368 24/03/10,17:42:01,06,10,1, 11.9,1,1, 3.490, 10579.280, 370.642, 52770.368 24/03/10,17:42:01,07,10,1, 11.9,1,1, 3.490, 10579.251, 370.635, 52770.357 24/03/10,17:42:01,08,10,1, 11.9,1,1, 3.490, 10579.206, 370.609, 52770.294 24/03/10,17:42:01,09,10,1, 11.9,1,1, 3.490, 10579.206, 370.625, 52770.356 24/03/10,17:42:01,10,10,1, 11.9,1,1, 3.490, 10579.197, 370.611, 52770.333 24/03/10,17:42:01,11,10,1, 11.9,1,1, 3.490, 10579.167, 370.616, 52770.345 24/03/10,17:42:01,12,10,1, 11.9,1,1, 3.490, 10579.149, 370.590, 52770.344 24/03/10,17:42:01,13,10,1, 11.9,1,1, 3.490, 10579.127, 370.598, 52770.276 24/03/10,17:42:01,14,10,1, 11.9,1,1, 3.490, 10579.089, 370.601, 52770.302 24/03/10,17:42:01,15,10,1, 11.9,1,1, 3.490, 10579.072, 370.576, 52770.288 24/03/10,17:42:01,16,10,1, 11.9,1,1, 3.490, 10579.010, 370.567, 52770.250 24/03/10,17:42:01,17,10,1, 11.9,1,1, 3.490, 10579.005, 370.561, 52770.233 24/03/10,17:42:01,18,10,1, 11.9,1,1, 3.490, 10578.979, 370.577, 52770.243 24/03/10,17:42:01,19,10,1, 11.9,1,1, 3.490, 10578.918, 370.568, 52770.208 24/03/10,17:42:02,00,10,1, 11.9,1,1, 3.496, 10578.914, 370.568, 52770.208 24/03/10,17:42:02,01,10,1, 11.9,1,1, 3.496, 10578.905, 370.573, 52770.223 24/03/10,17:42:02,02,10,1, 11.9,1,1, 3.496, 10578.839, 370.564, 52770.177 24/03/10,17:42:02,03,10,1, 11.9,1,1, 3.496, 10578.826, 370.528, 52770.176 24/03/10,17:42:02,04,10,1, 11.9,1,1, 3.496, 10578.793, 370.548, 52770.135 24/03/10,17:42:02,05,10,1, 11.9,1,1, 3.496, 10578.761, 370.535, 52770.163 24/03/10,17:42:02,06,10,1, 11.9,1,1, 3.496, 10578.706, 370.509, 52770.125 24/03/10,17:42:02,07,10,1, 11.9,1,1, 3.496, 10578.693, 370.522, 52770.100 24/03/10,17:42:02,08,10,1, 11.9,1,1, 3.496, 10578.644, 370.530, 52770.068 24/03/10,17:42:02,09,10,1, 11.9,1,1, 3.496, 10578.629, 370.528, 52770.072 24/03/10,17:42:02,10,10,1, 11.9,1,1, 3.496, 10578.601, 370.530, 52770.064 24/03/10,17:42:02,11,10,1, 11.9,1,1, 3.496, 10578.542, 370.517, 52770.047 24/03/10,17:42:02,12,10,1, 11.9,1,1, 3.496, 10578.547, 370.533, 52770.062 24/03/10,17:42:02,13,10,1, 11.9,1,1, 3.496, 10578.493, 370.532, 52770.052 24/03/10,17:42:02,14,10,1, 11.9,1,1, 3.496, 10578.460, 370.531, 52770.017 24/03/10,17:42:02,15,10,1, 11.9,1,1, 3.496, 10578.419, 370.525, 52770.064 24/03/10,17:42:02,16,10,1, 11.9,1,1, 3.496, 10578.373, 370.524, 52770.056 24/03/10,17:42:02,17,10,1, 11.9,1,1, 3.496, 10578.340, 370.550, 52770.017 24/03/10,17:42:02,18,10,1, 11.9,1,1, 3.496, 10578.354, 370.536, 52770.042 24/03/10,17:42:02,19,10,1, 11.9,1,1, 3.496, 10578.298, 370.538, 52769.981 24/03/10,17:42:03,00,09,1, 11.9,1,1, 3.495, 10578.296, 370.538, 52769.981 24/03/10,17:42:03,01,09,1, 11.9,1,1, 3.495, 10578.236, 370.512, 52770.023 24/03/10,17:42:03,02,09,1, 11.9,1,1, 3.495, 10578.204, 370.548, 52770.006 24/03/10,17:42:03,03,09,1, 11.9,1,1, 3.495, 10578.154, 370.524, 52769.991 24/03/10,17:42:03,04,09,1, 11.9,1,1, 3.495, 10578.138, 370.537, 52769.977 24/03/10,17:42:03,05,09,1, 11.9,1,1, 3.495, 10578.103, 370.536, 52769.945 24/03/10,17:42:03,06,09,1, 11.9,1,1, 3.495, 10578.077, 370.522, 52769.918 24/03/10,17:42:03,07,09,1, 11.9,1,1, 3.495, 10578.046, 370.510, 52769.942 24/03/10,17:42:03,08,09,1, 11.9,1,1, 3.495, 10578.017, 370.503, 52769.905 24/03/10,17:42:03,09,09,1, 11.9,1,1, 3.495, 10577.990, 370.511, 52769.937 24/03/10,17:42:03,10,09,1, 11.9,1,1, 3.495, 10577.926, 370.521, 52769.904 24/03/10,17:42:03,11,09,1, 11.9,1,1, 3.495, 10577.904, 370.507, 52769.887 24/03/10,17:42:03,12,09,1, 11.9,1,1, 3.495, 10577.876, 370.518, 52769.893 24/03/10,17:42:03,13,09,1, 11.9,1,1, 3.495, 10577.872, 370.513, 52769.900 24/03/10,17:42:03,14,09,1, 11.9,1,1, 3.495, 10577.818, 370.526, 52769.886 24/03/10,17:42:03,15,09,1, 11.9,1,1, 3.495, 10577.787, 370.527, 52769.856 24/03/10,17:42:03,16,09,1, 11.9,1,1, 3.495, 10577.775, 370.529, 52769.902 24/03/10,17:42:03,17,09,1, 11.9,1,1, 3.495, 10577.734, 370.522, 52769.876 24/03/10,17:42:03,18,09,1, 11.9,1,1, 3.495, 10577.701, 370.521, 52769.866 24/03/10,17:42:03,19,09,1, 11.9,1,1, 3.495, 10577.686, 370.512, 52769.876 24/03/10,17:42:04,00,09,1, 11.9,1,1, 3.494, 10577.679, 370.512, 52769.876 24/03/10,17:42:04,01,09,1, 11.9,1,1, 3.494, 10577.606, 370.520, 52769.812 24/03/10,17:42:04,02,09,1, 11.9,1,1, 3.494, 10577.556, 370.521, 52769.795 24/03/10,17:42:04,03,09,1, 11.9,1,1, 3.494, 10577.526, 370.503, 52769.803 24/03/10,17:42:04,04,09,1, 11.9,1,1, 3.494, 10577.496, 370.503, 52769.798 24/03/10,17:42:04,05,09,1, 11.9,1,1, 3.494, 10577.480, 370.507, 52769.808 24/03/10,17:42:04,06,09,1, 11.9,1,1, 3.494, 10577.450, 370.512, 52769.784 24/03/10,17:42:04,07,09,1, 11.9,1,1, 3.494, 10577.415, 370.508, 52769.748 24/03/10,17:42:04,08,09,1, 11.9,1,1, 3.494, 10577.391, 370.523, 52769.725 24/03/10,17:42:04,09,09,1, 11.9,1,1, 3.494, 10577.353, 370.548, 52769.715 24/03/10,17:42:04,10,09,1, 11.9,1,1, 3.494, 10577.320, 370.521, 52769.735 24/03/10,17:42:04,11,09,1, 11.9,1,1, 3.494, 10577.300, 370.523, 52769.697 24/03/10,17:42:04,12,09,1, 11.9,1,1, 3.494, 10577.281, 370.520, 52769.727 24/03/10,17:42:04,13,09,1, 11.9,1,1, 3.494, 10577.258, 370.503, 52769.675 24/03/10,17:42:04,14,09,1, 11.9,1,1, 3.494, 10577.222, 370.516, 52769.659 24/03/10,17:42:04,15,09,1, 11.9,1,1, 3.494, 10577.205, 370.518, 52769.670 24/03/10,17:42:04,16,09,1, 11.9,1,1, 3.494, 10577.149, 370.527, 52769.696 24/03/10,17:42:04,17,09,1, 11.9,1,1, 3.494, 10577.127, 370.532, 52769.666 24/03/10,17:42:04,18,09,1, 11.9,1,1, 3.494, 10577.132, 370.506, 52769.629 24/03/10,17:42:04,19,09,1, 11.9,1,1, 3.494, 10577.083, 370.525, 52769.628 24/03/10,17:42:05,00,10,1, 11.9,1,1, 3.493, 10577.078, 370.525, 52769.628 24/03/10,17:42:05,01,10,1, 11.9,1,1, 3.493, 10577.034, 370.514, 52769.600 24/03/10,17:42:05,02,10,1, 11.9,1,1, 3.493, 10577.017, 370.530, 52769.580 24/03/10,17:42:05,03,10,1, 11.9,1,1, 3.493, 10577.000, 370.523, 52769.581 24/03/10,17:42:05,04,10,1, 11.9,1,1, 3.493, 10576.968, 370.522, 52769.566 24/03/10,17:42:05,05,10,1, 11.9,1,1, 3.493, 10576.961, 370.503, 52769.570 24/03/10,17:42:05,06,10,1, 11.9,1,1, 3.493, 10576.926, 370.479, 52769.519 24/03/10,17:42:05,07,10,1, 11.9,1,1, 3.493, 10576.903, 370.486, 52769.544 24/03/10,17:42:05,08,10,1, 11.9,1,1, 3.493, 10576.863, 370.487, 52769.507 24/03/10,17:42:05,09,10,1, 11.9,1,1, 3.493, 10576.845, 370.482, 52769.492 24/03/10,17:42:05,10,10,1, 11.9,1,1, 3.493, 10576.823, 370.466, 52769.488 24/03/10,17:42:05,11,10,1, 11.9,1,1, 3.493, 10576.794, 370.475, 52769.511 24/03/10,17:42:05,12,10,1, 11.9,1,1, 3.493, 10576.778, 370.480, 52769.488 24/03/10,17:42:05,13,10,1, 11.9,1,1, 3.493, 10576.771, 370.463, 52769.453 24/03/10,17:42:05,14,10,1, 11.9,1,1, 3.493, 10576.734, 370.455, 52769.443 24/03/10,17:42:05,15,10,1, 11.9,1,1, 3.493, 10576.701, 370.449, 52769.433 24/03/10,17:42:05,16,10,1, 11.9,1,1, 3.493, 10576.687, 370.442, 52769.429 24/03/10,17:42:05,17,10,1, 11.9,1,1, 3.493, 10576.671, 370.451, 52769.428 24/03/10,17:42:05,18,10,1, 11.9,1,1, 3.493, 10576.628, 370.447, 52769.417 24/03/10,17:42:05,19,10,1, 11.9,1,1, 3.493, 10576.628, 370.450, 52769.405 24/03/10,17:42:06,00,10,1, 11.9,1,1, 3.491, 10576.627, 370.450, 52769.405 24/03/10,17:42:06,01,10,1, 11.9,1,1, 3.491, 10576.531, 370.449, 52769.385 24/03/10,17:42:06,02,10,1, 11.9,1,1, 3.491, 10576.519, 370.448, 52769.351 24/03/10,17:42:06,03,10,1, 11.9,1,1, 3.491, 10576.513, 370.416, 52769.376 24/03/10,17:42:06,04,10,1, 11.9,1,1, 3.491, 10576.448, 370.445, 52769.373 24/03/10,17:42:06,05,10,1, 11.9,1,1, 3.491, 10576.438, 370.423, 52769.336 24/03/10,17:42:06,06,10,1, 11.9,1,1, 3.491, 10576.422, 370.408, 52769.341 24/03/10,17:42:06,07,10,1, 11.9,1,1, 3.491, 10576.396, 370.407, 52769.300 24/03/10,17:42:06,08,10,1, 11.9,1,1, 3.491, 10576.383, 370.415, 52769.287 24/03/10,17:42:06,09,10,1, 11.9,1,1, 3.491, 10576.348, 370.461, 52769.435 24/03/10,17:42:06,10,10,1, 11.9,1,1, 3.491, 10576.311, 370.424, 52769.340 24/03/10,17:42:06,11,10,1, 11.9,1,1, 3.491, 10576.284, 370.407, 52769.299 24/03/10,17:42:06,12,10,1, 11.9,1,1, 3.491, 10576.252, 370.403, 52769.291 24/03/10,17:42:06,13,10,1, 11.9,1,1, 3.491, 10576.262, 370.396, 52769.235 24/03/10,17:42:06,14,10,1, 11.9,1,1, 3.491, 10576.246, 370.399, 52769.243 24/03/10,17:42:06,15,10,1, 11.9,1,1, 3.491, 10576.226, 370.385, 52769.229 24/03/10,17:42:06,16,10,1, 11.9,1,1, 3.491, 10576.220, 370.396, 52769.192 24/03/10,17:42:06,17,10,1, 11.9,1,1, 3.491, 10576.167, 370.373, 52769.183 24/03/10,17:42:06,18,10,1, 11.9,1,1, 3.491, 10576.145, 370.390, 52769.191 24/03/10,17:42:06,19,10,1, 11.9,1,1, 3.491, 10576.119, 370.381, 52769.166 24/03/10,17:42:07,00,10,1, 11.9,1,1, 3.494, 10576.118, 370.381, 52769.166 24/03/10,17:42:07,01,10,1, 11.9,1,1, 3.494, 10576.084, 370.371, 52769.175 24/03/10,17:42:07,02,10,1, 11.9,1,1, 3.494, 10576.070, 370.361, 52769.178 24/03/10,17:42:07,03,10,1, 11.9,1,1, 3.494, 10576.032, 370.357, 52769.126 24/03/10,17:42:07,04,10,1, 11.9,1,1, 3.494, 10576.006, 370.367, 52769.150 24/03/10,17:42:07,05,10,1, 11.9,1,1, 3.494, 10575.998, 370.360, 52769.133 24/03/10,17:42:07,06,10,1, 11.9,1,1, 3.494, 10575.968, 370.354, 52769.124 24/03/10,17:42:07,07,10,1, 11.9,1,1, 3.494, 10575.936, 370.326, 52769.073 24/03/10,17:42:07,08,10,1, 11.9,1,1, 3.494, 10575.923, 370.317, 52769.084 24/03/10,17:42:07,09,10,1, 11.9,1,1, 3.494, 10575.894, 370.334, 52769.116 24/03/10,17:42:07,10,10,1, 11.9,1,1, 3.494, 10575.875, 370.331, 52769.064 24/03/10,17:42:07,11,10,1, 11.9,1,1, 3.494, 10575.845, 370.317, 52769.068 24/03/10,17:42:07,12,10,1, 11.9,1,1, 3.494, 10575.801, 370.305, 52769.067 24/03/10,17:42:07,13,10,1, 11.9,1,1, 3.494, 10575.798, 370.306, 52769.027 24/03/10,17:42:07,14,10,1, 11.9,1,1, 3.494, 10575.762, 370.302, 52768.998 24/03/10,17:42:07,15,10,1, 11.9,1,1, 3.494, 10575.746, 370.300, 52769.011 24/03/10,17:42:07,16,10,1, 11.9,1,1, 3.494, 10575.744, 370.299, 52769.021 24/03/10,17:42:07,17,10,1, 11.9,1,1, 3.494, 10575.702, 370.307, 52768.976 24/03/10,17:42:07,18,10,1, 11.9,1,1, 3.494, 10575.690, 370.304, 52768.977 24/03/10,17:42:07,19,10,1, 11.9,1,1, 3.494, 10575.672, 370.281, 52768.975 24/03/10,17:42:08,00,10,1, 11.9,1,1, 3.493, 10575.668, 370.281, 52768.975 24/03/10,17:42:08,01,10,1, 11.9,1,1, 3.493, 10575.648, 370.281, 52768.957 24/03/10,17:42:08,02,10,1, 11.9,1,1, 3.493, 10575.610, 370.285, 52768.930 24/03/10,17:42:08,03,10,1, 11.9,1,1, 3.493, 10575.620, 370.254, 52768.943 24/03/10,17:42:08,04,10,1, 11.9,1,1, 3.493, 10575.573, 370.243, 52768.899 24/03/10,17:42:08,05,10,1, 11.9,1,1, 3.493, 10575.574, 370.243, 52768.824 24/03/10,17:42:08,06,10,1, 11.9,1,1, 3.493, 10575.541, 370.248, 52768.889 24/03/10,17:42:08,07,10,1, 11.9,1,1, 3.493, 10575.543, 370.255, 52768.887 24/03/10,17:42:08,08,10,1, 11.9,1,1, 3.493, 10575.503, 370.255, 52768.853 24/03/10,17:42:08,09,10,1, 11.9,1,1, 3.493, 10575.487, 370.215, 52768.839 24/03/10,17:42:08,10,10,1, 11.9,1,1, 3.493, 10575.505, 370.222, 52768.823 24/03/10,17:42:08,11,10,1, 11.9,1,1, 3.493, 10575.469, 370.259, 52768.831 24/03/10,17:42:08,12,10,1, 11.9,1,1, 3.493, 10575.456, 370.217, 52768.799 24/03/10,17:42:08,13,10,1, 11.9,1,1, 3.493, 10575.420, 370.194, 52768.792 24/03/10,17:42:08,14,10,1, 11.9,1,1, 3.493, 10575.416, 370.198, 52768.773 24/03/10,17:42:08,15,10,1, 11.9,1,1, 3.493, 10575.418, 370.186, 52768.783 24/03/10,17:42:08,16,10,1, 11.9,1,1, 3.493, 10575.393, 370.193, 52768.748 24/03/10,17:42:08,17,10,1, 11.9,1,1, 3.493, 10575.374, 370.167, 52768.780 24/03/10,17:42:08,18,10,1, 11.9,1,1, 3.493, 10575.387, 370.159, 52768.755 24/03/10,17:42:08,19,10,1, 11.9,1,1, 3.493, 10575.346, 370.167, 52768.720 24/03/10,17:42:09,00,11,1, 11.9,1,1, 3.495, 10575.342, 370.167, 52768.720 24/03/10,17:42:09,01,11,1, 11.9,1,1, 3.495, 10575.314, 370.137, 52768.720 24/03/10,17:42:09,02,11,1, 11.9,1,1, 3.495, 10575.281, 370.110, 52768.702 24/03/10,17:42:09,03,11,1, 11.9,1,1, 3.495, 10575.252, 370.140, 52768.677 24/03/10,17:42:09,04,11,1, 11.9,1,1, 3.495, 10575.249, 370.113, 52768.693 24/03/10,17:42:09,05,11,1, 11.9,1,1, 3.495, 10575.240, 370.126, 52768.668 24/03/10,17:42:09,06,11,1, 11.9,1,1, 3.495, 10575.198, 370.114, 52768.620 24/03/10,17:42:09,07,11,1, 11.9,1,1, 3.495, 10575.190, 370.096, 52768.644 24/03/10,17:42:09,08,11,1, 11.9,1,1, 3.495, 10575.179, 370.085, 52768.635 24/03/10,17:42:09,09,11,1, 11.9,1,1, 3.495, 10575.166, 370.089, 52768.602 24/03/10,17:42:09,10,11,1, 11.9,1,1, 3.495, 10575.121, 370.062, 52768.630 24/03/10,17:42:09,11,11,1, 11.9,1,1, 3.495, 10575.102, 370.055, 52768.618 24/03/10,17:42:09,12,11,1, 11.9,1,1, 3.495, 10575.094, 370.046, 52768.596 24/03/10,17:42:09,13,11,1, 11.9,1,1, 3.495, 10575.099, 370.069, 52768.695 24/03/10,17:42:09,14,11,1, 11.9,1,1, 3.495, 10575.074, 370.039, 52768.515 24/03/10,17:42:09,15,11,1, 11.9,1,1, 3.495, 10575.029, 370.011, 52768.567 24/03/10,17:42:09,16,11,1, 11.9,1,1, 3.495, 10575.010, 370.018, 52768.520 24/03/10,17:42:09,17,11,1, 11.9,1,1, 3.495, 10574.998, 370.010, 52768.569 24/03/10,17:42:09,18,11,1, 11.9,1,1, 3.495, 10574.974, 370.012, 52768.536 24/03/10,17:42:09,19,11,1, 11.9,1,1, 3.495, 10574.967, 370.008, 52768.507 24/03/10,17:42:10,00,10,1, 11.9,1,1, 3.494, 10574.967, 370.008, 52768.507 24/03/10,17:42:10,01,10,1, 11.9,1,1, 3.494, 10574.922, 369.981, 52768.500 24/03/10,17:42:10,02,10,1, 11.9,1,1, 3.494, 10574.912, 369.987, 52768.491 24/03/10,17:42:10,03,10,1, 11.9,1,1, 3.494, 10574.877, 369.961, 52768.492 24/03/10,17:42:10,04,10,1, 11.9,1,1, 3.494, 10574.882, 369.968, 52768.447 24/03/10,17:42:10,05,10,1, 11.9,1,1, 3.494, 10574.851, 369.943, 52768.419 24/03/10,17:42:10,06,10,1, 11.9,1,1, 3.494, 10574.840, 369.951, 52768.413 24/03/10,17:42:10,07,10,1, 11.9,1,1, 3.494, 10574.791, 369.926, 52768.413 24/03/10,17:42:10,08,10,1, 11.9,1,1, 3.494, 10574.799, 369.936, 52768.390 24/03/10,17:42:10,09,10,1, 11.9,1,1, 3.494, 10574.777, 369.932, 52768.359 24/03/10,17:42:10,10,10,1, 11.9,1,1, 3.494, 10574.754, 369.905, 52768.368 24/03/10,17:42:10,11,10,1, 11.9,1,1, 3.494, 10574.776, 369.926, 52768.358 24/03/10,17:42:10,12,10,1, 11.9,1,1, 3.494, 10574.728, 369.900, 52768.368 24/03/10,17:42:10,13,10,1, 11.9,1,1, 3.494, 10574.719, 369.889, 52768.374 24/03/10,17:42:10,14,10,1, 11.9,1,1, 3.494, 10574.699, 369.902, 52768.328 24/03/10,17:42:10,15,10,1, 11.9,1,1, 3.494, 10574.694, 369.886, 52768.311 24/03/10,17:42:10,16,10,1, 11.9,1,1, 3.494, 10574.672, 369.873, 52768.290 24/03/10,17:42:10,17,10,1, 11.9,1,1, 3.494, 10574.664, 369.873, 52768.304 24/03/10,17:42:10,18,10,1, 11.9,1,1, 3.494, 10574.640, 369.860, 52768.286 24/03/10,17:42:10,19,10,1, 11.9,1,1, 3.494, 10574.638, 369.851, 52768.241 24/03/10,17:42:11,00,10,1, 11.9,1,1, 3.496, 10574.633, 369.851, 52768.241 24/03/10,17:42:11,01,10,1, 11.9,1,1, 3.496, 10574.626, 369.827, 52768.230 24/03/10,17:42:11,02,10,1, 11.9,1,1, 3.496, 10574.595, 369.827, 52768.262 24/03/10,17:42:11,03,10,1, 11.9,1,1, 3.496, 10574.584, 369.843, 52768.252 24/03/10,17:42:11,04,10,1, 11.9,1,1, 3.496, 10574.568, 369.793, 52768.227 24/03/10,17:42:11,05,10,1, 11.9,1,1, 3.496, 10574.553, 369.791, 52768.190 24/03/10,17:42:11,06,10,1, 11.9,1,1, 3.496, 10574.539, 369.805, 52768.174 24/03/10,17:42:11,07,10,1, 11.9,1,1, 3.496, 10574.534, 369.808, 52768.201 24/03/10,17:42:11,08,10,1, 11.9,1,1, 3.496, 10574.516, 369.802, 52768.179 24/03/10,17:42:11,09,10,1, 11.9,1,1, 3.496, 10574.468, 369.785, 52768.148 24/03/10,17:42:11,10,10,1, 11.9,1,1, 3.496, 10574.448, 369.762, 52768.129 24/03/10,17:42:11,11,10,1, 11.9,1,1, 3.496, 10574.453, 369.755, 52768.128 24/03/10,17:42:11,12,10,1, 11.9,1,1, 3.496, 10574.424, 369.738, 52768.121 24/03/10,17:42:11,13,10,1, 11.9,1,1, 3.496, 10574.386, 369.742, 52768.069 24/03/10,17:42:11,14,10,1, 11.9,1,1, 3.496, 10574.431, 369.718, 52768.045 24/03/10,17:42:11,15,10,1, 11.9,1,1, 3.496, 10574.367, 369.737, 52768.039 24/03/10,17:42:11,16,10,1, 11.9,1,1, 3.496, 10574.375, 369.714, 52768.058 24/03/10,17:42:11,17,10,1, 11.9,1,1, 3.496, 10574.359, 369.682, 52768.050 24/03/10,17:42:11,18,10,1, 11.9,1,1, 3.496, 10574.353, 369.673, 52768.012 24/03/10,17:42:11,19,10,1, 11.9,1,1, 3.496, 10574.329, 369.684, 52768.029 24/03/10,17:42:12,00,10,1, 11.9,1,1, 3.497, 10574.324, 369.684, 52768.029 24/03/10,17:42:12,01,10,1, 11.9,1,1, 3.497, 10574.282, 369.648, 52767.981 24/03/10,17:42:12,02,10,1, 11.9,1,1, 3.497, 10574.276, 369.655, 52767.991 24/03/10,17:42:12,03,10,1, 11.9,1,1, 3.497, 10574.282, 369.657, 52767.964 24/03/10,17:42:12,04,10,1, 11.9,1,1, 3.497, 10574.247, 369.622, 52767.961 24/03/10,17:42:12,05,10,1, 11.9,1,1, 3.497, 10574.226, 369.624, 52767.982 24/03/10,17:42:12,06,10,1, 11.9,1,1, 3.497, 10574.194, 369.602, 52767.923 24/03/10,17:42:12,07,10,1, 11.9,1,1, 3.497, 10574.189, 369.598, 52767.902 24/03/10,17:42:12,08,10,1, 11.9,1,1, 3.497, 10574.184, 369.566, 52767.901 24/03/10,17:42:12,09,10,1, 11.9,1,1, 3.497, 10574.178, 369.571, 52767.865 24/03/10,17:42:12,10,10,1, 11.9,1,1, 3.497, 10574.189, 369.567, 52767.854 24/03/10,17:42:12,11,10,1, 11.9,1,1, 3.497, 10574.136, 369.552, 52767.864 24/03/10,17:42:12,12,10,1, 11.9,1,1, 3.497, 10574.117, 369.545, 52767.850 24/03/10,17:42:12,13,10,1, 11.9,1,1, 3.497, 10574.103, 369.530, 52767.797 24/03/10,17:42:12,14,10,1, 11.9,1,1, 3.497, 10574.088, 369.555, 52767.826 24/03/10,17:42:12,15,10,1, 11.9,1,1, 3.497, 10574.072, 369.518, 52767.790 24/03/10,17:42:12,16,10,1, 11.9,1,1, 3.497, 10574.061, 369.507, 52767.774 24/03/10,17:42:12,17,10,1, 11.9,1,1, 3.497, 10574.030, 369.510, 52767.796 24/03/10,17:42:12,18,10,1, 11.9,1,1, 3.497, 10574.029, 369.494, 52767.727 24/03/10,17:42:12,19,10,1, 11.9,1,1, 3.497, 10574.002, 369.493, 52767.736 24/03/10,17:42:13,00,10,1, 11.9,1,1, 3.494, 10573.999, 369.493, 52767.736 24/03/10,17:42:13,01,10,1, 11.9,1,1, 3.494, 10573.982, 369.443, 52767.720 24/03/10,17:42:13,02,10,1, 11.9,1,1, 3.494, 10573.972, 369.436, 52767.843 24/03/10,17:42:13,03,10,1, 11.9,1,1, 3.494, 10573.945, 369.426, 52767.616 24/03/10,17:42:13,04,10,1, 11.9,1,1, 3.494, 10573.924, 369.444, 52767.621 24/03/10,17:42:13,05,10,1, 11.9,1,1, 3.494, 10573.901, 369.431, 52767.668 24/03/10,17:42:13,06,10,1, 11.9,1,1, 3.494, 10573.877, 369.422, 52767.650 24/03/10,17:42:13,07,10,1, 11.9,1,1, 3.494, 10573.863, 369.415, 52767.644 24/03/10,17:42:13,08,10,1, 11.9,1,1, 3.494, 10573.858, 369.404, 52767.633 24/03/10,17:42:13,09,10,1, 11.9,1,1, 3.494, 10573.832, 369.403, 52767.607 24/03/10,17:42:13,10,10,1, 11.9,1,1, 3.494, 10573.828, 369.401, 52767.608 24/03/10,17:42:13,11,10,1, 11.9,1,1, 3.494, 10573.784, 369.389, 52767.606 24/03/10,17:42:13,12,10,1, 11.9,1,1, 3.494, 10573.774, 369.373, 52767.550 24/03/10,17:42:13,13,10,1, 11.9,1,1, 3.494, 10573.762, 369.352, 52767.565 24/03/10,17:42:13,14,10,1, 11.9,1,1, 3.494, 10573.749, 369.351, 52767.546 24/03/10,17:42:13,15,10,1, 11.9,1,1, 3.494, 10573.729, 369.359, 52767.573 24/03/10,17:42:13,16,10,1, 11.9,1,1, 3.494, 10573.714, 369.360, 52767.519 24/03/10,17:42:13,17,10,1, 11.9,1,1, 3.494, 10573.673, 369.356, 52767.492 24/03/10,17:42:13,18,10,1, 11.9,1,1, 3.494, 10573.727, 369.340, 52767.487 24/03/10,17:42:13,19,10,1, 11.9,1,1, 3.494, 10573.652, 369.334, 52767.491 24/03/10,17:42:14,00,10,1, 11.9,1,1, 3.495, 10573.648, 369.334, 52767.491 24/03/10,17:42:14,01,10,1, 11.9,1,1, 3.495, 10573.610, 369.303, 52767.473 24/03/10,17:42:14,02,10,1, 11.9,1,1, 3.495, 10573.625, 369.313, 52767.482 24/03/10,17:42:14,03,10,1, 11.9,1,1, 3.495, 10573.592, 369.287, 52767.465 24/03/10,17:42:14,04,10,1, 11.9,1,1, 3.495, 10573.595, 369.283, 52767.439 24/03/10,17:42:14,05,10,1, 11.9,1,1, 3.495, 10573.555, 369.276, 52767.433 24/03/10,17:42:14,06,10,1, 11.9,1,1, 3.495, 10573.535, 369.266, 52767.424 24/03/10,17:42:14,07,10,1, 11.9,1,1, 3.495, 10573.528, 369.267, 52767.415 24/03/10,17:42:14,08,10,1, 11.9,1,1, 3.495, 10573.507, 369.262, 52767.351 24/03/10,17:42:14,09,10,1, 11.9,1,1, 3.495, 10573.501, 369.245, 52767.379 24/03/10,17:42:14,10,10,1, 11.9,1,1, 3.495, 10573.457, 369.251, 52767.392 24/03/10,17:42:14,11,10,1, 11.9,1,1, 3.495, 10573.447, 369.239, 52767.357 24/03/10,17:42:14,12,10,1, 11.9,1,1, 3.495, 10573.428, 369.240, 52767.350 24/03/10,17:42:14,13,10,1, 11.9,1,1, 3.495, 10573.411, 369.221, 52767.359 24/03/10,17:42:14,14,10,1, 11.9,1,1, 3.495, 10573.381, 369.190, 52767.335 24/03/10,17:42:14,15,10,1, 11.9,1,1, 3.495, 10573.372, 369.188, 52767.286 24/03/10,17:42:14,16,10,1, 11.9,1,1, 3.495, 10573.371, 369.197, 52767.280 24/03/10,17:42:14,17,10,1, 11.9,1,1, 3.495, 10573.341, 369.187, 52767.197 24/03/10,17:42:14,18,10,1, 11.9,1,1, 3.495, 10573.354, 369.203, 52767.266 24/03/10,17:42:14,19,10,1, 11.9,1,1, 3.495, 10573.326, 369.195, 52767.218 24/03/10,17:42:15,00,10,1, 11.9,1,1, 3.495, 10573.323, 369.195, 52767.218 24/03/10,17:42:15,01,10,1, 11.9,1,1, 3.495, 10573.303, 369.168, 52767.223 24/03/10,17:42:15,02,10,1, 11.9,1,1, 3.495, 10573.283, 369.166, 52767.202 24/03/10,17:42:15,03,10,1, 11.9,1,1, 3.495, 10573.277, 369.155, 52767.183 24/03/10,17:42:15,04,10,1, 11.9,1,1, 3.495, 10573.278, 369.162, 52767.190 24/03/10,17:42:15,05,10,1, 11.9,1,1, 3.495, 10573.261, 369.164, 52767.174 24/03/10,17:42:15,06,10,1, 11.9,1,1, 3.495, 10573.245, 369.144, 52767.146 24/03/10,17:42:15,07,10,1, 11.9,1,1, 3.495, 10573.228, 369.130, 52767.131 24/03/10,17:42:15,08,10,1, 11.9,1,1, 3.495, 10573.227, 369.121, 52767.145 24/03/10,17:42:15,09,10,1, 11.9,1,1, 3.495, 10573.213, 369.132, 52767.117 24/03/10,17:42:15,10,10,1, 11.9,1,1, 3.495, 10573.227, 369.099, 52767.128 24/03/10,17:42:15,11,10,1, 11.9,1,1, 3.495, 10573.217, 369.092, 52767.092 24/03/10,17:42:15,12,10,1, 11.9,1,1, 3.495, 10573.230, 369.097, 52766.866 24/03/10,17:42:15,13,10,1, 11.9,1,1, 3.495, 10573.218, 369.092, 52767.016 24/03/10,17:42:15,14,10,1, 11.9,1,1, 3.495, 10573.177, 369.059, 52767.031 24/03/10,17:42:15,15,10,1, 11.9,1,1, 3.495, 10573.174, 369.062, 52767.027 24/03/10,17:42:15,16,10,1, 11.9,1,1, 3.495, 10573.176, 369.081, 52767.024 24/03/10,17:42:15,17,10,1, 11.9,1,1, 3.495, 10573.175, 369.047, 52767.057 24/03/10,17:42:15,18,10,1, 11.9,1,1, 3.495, 10573.151, 369.058, 52767.027 24/03/10,17:42:15,19,10,1, 11.9,1,1, 3.495, 10573.132, 369.038, 52767.014 24/03/10,17:42:16,00,10,1, 11.9,1,1, 3.495, 10573.131, 369.038, 52767.014 24/03/10,17:42:16,01,10,1, 11.9,1,1, 3.495, 10573.103, 369.028, 52767.004 24/03/10,17:42:16,02,10,1, 11.9,1,1, 3.495, 10573.108, 369.014, 52766.960 24/03/10,17:42:16,03,10,1, 11.9,1,1, 3.495, 10573.103, 368.997, 52766.936 24/03/10,17:42:16,04,10,1, 11.9,1,1, 3.495, 10573.082, 368.988, 52766.950 24/03/10,17:42:16,05,10,1, 11.9,1,1, 3.495, 10573.056, 368.981, 52766.929 24/03/10,17:42:16,06,10,1, 11.9,1,1, 3.495, 10573.049, 368.960, 52766.880 24/03/10,17:42:16,07,10,1, 11.9,1,1, 3.495, 10573.049, 368.943, 52766.929 24/03/10,17:42:16,08,10,1, 11.9,1,1, 3.495, 10573.034, 368.946, 52766.828 24/03/10,17:42:16,09,10,1, 11.9,1,1, 3.495, 10572.991, 368.904, 52766.819 24/03/10,17:42:16,10,10,1, 11.9,1,1, 3.495, 10572.979, 368.892, 52766.806 24/03/10,17:42:16,11,10,1, 11.9,1,1, 3.495, 10572.979, 368.901, 52766.783 24/03/10,17:42:16,12,10,1, 11.9,1,1, 3.495, 10572.993, 368.892, 52766.715 24/03/10,17:42:16,13,10,1, 11.9,1,1, 3.495, 10572.944, 368.866, 52766.755 24/03/10,17:42:16,14,10,1, 11.9,1,1, 3.495, 10572.952, 368.825, 52766.726 24/03/10,17:42:16,15,10,1, 11.9,1,1, 3.495, 10572.880, 368.836, 52766.737 24/03/10,17:42:16,16,10,1, 11.9,1,1, 3.495, 10572.870, 368.802, 52766.706 24/03/10,17:42:16,17,10,1, 11.9,1,1, 3.495, 10572.840, 368.799, 52766.709 24/03/10,17:42:16,18,10,1, 11.9,1,1, 3.495, 10572.827, 368.797, 52766.715 24/03/10,17:42:16,19,10,1, 11.9,1,1, 3.495, 10572.812, 368.776, 52766.706 24/03/10,17:42:17,00,10,1, 12.0,1,1, 3.494, 10572.805, 368.776, 52766.706 24/03/10,17:42:17,01,10,1, 12.0,1,1, 3.494, 10572.795, 368.746, 52766.652 24/03/10,17:42:17,02,10,1, 12.0,1,1, 3.494, 10572.777, 368.753, 52766.681 24/03/10,17:42:17,03,10,1, 12.0,1,1, 3.494, 10572.733, 368.712, 52766.607 24/03/10,17:42:17,04,10,1, 12.0,1,1, 3.494, 10572.722, 368.684, 52766.591 24/03/10,17:42:17,05,10,1, 12.0,1,1, 3.494, 10572.710, 368.707, 52766.629 24/03/10,17:42:17,06,10,1, 12.0,1,1, 3.494, 10572.664, 368.671, 52766.598 24/03/10,17:42:17,07,10,1, 12.0,1,1, 3.494, 10572.641, 368.653, 52766.557 24/03/10,17:42:17,08,10,1, 12.0,1,1, 3.494, 10572.606, 368.651, 52766.551 24/03/10,17:42:17,09,10,1, 12.0,1,1, 3.494, 10572.610, 368.634, 52766.507 24/03/10,17:42:17,10,10,1, 12.0,1,1, 3.494, 10572.577, 368.647, 52766.509 24/03/10,17:42:17,11,10,1, 12.0,1,1, 3.494, 10572.562, 368.619, 52766.490 24/03/10,17:42:17,12,10,1, 12.0,1,1, 3.494, 10572.516, 368.580, 52766.522 24/03/10,17:42:17,13,10,1, 12.0,1,1, 3.494, 10572.487, 368.576, 52766.478 24/03/10,17:42:17,14,10,1, 12.0,1,1, 3.494, 10572.503, 368.553, 52766.474 24/03/10,17:42:17,15,10,1, 12.0,1,1, 3.494, 10572.431, 368.576, 52766.342 24/03/10,17:42:17,16,10,1, 12.0,1,1, 3.494, 10572.437, 368.539, 52766.414 24/03/10,17:42:17,17,10,1, 12.0,1,1, 3.494, 10572.398, 368.521, 52766.346 24/03/10,17:42:17,18,10,1, 12.0,1,1, 3.494, 10572.374, 368.517, 52766.371 24/03/10,17:42:17,19,10,1, 12.0,1,1, 3.494, 10572.340, 368.516, 52766.370 24/03/10,17:42:18,00,09,1, 11.9,1,1, 3.492, 10572.338, 368.516, 52766.370 24/03/10,17:42:18,01,09,1, 11.9,1,1, 3.492, 10572.268, 368.501, 52766.341 24/03/10,17:42:18,02,09,1, 11.9,1,1, 3.492, 10572.253, 368.479, 52766.324 24/03/10,17:42:18,03,09,1, 11.9,1,1, 3.492, 10572.202, 368.480, 52766.303 24/03/10,17:42:18,04,09,1, 11.9,1,1, 3.492, 10572.157, 368.443, 52766.297 24/03/10,17:42:18,05,09,1, 11.9,1,1, 3.492, 10572.141, 368.459, 52766.316 24/03/10,17:42:18,06,09,1, 11.9,1,1, 3.492, 10572.119, 368.454, 52766.320 24/03/10,17:42:18,07,09,1, 11.9,1,1, 3.492, 10572.101, 368.409, 52766.259 24/03/10,17:42:18,08,09,1, 11.9,1,1, 3.492, 10572.043, 368.415, 52766.269 24/03/10,17:42:18,09,09,1, 11.9,1,1, 3.492, 10572.031, 368.402, 52766.215 24/03/10,17:42:18,10,09,1, 11.9,1,1, 3.492, 10571.997, 368.393, 52766.234 24/03/10,17:42:18,11,09,1, 11.9,1,1, 3.492, 10571.947, 368.399, 52766.218 24/03/10,17:42:18,12,09,1, 11.9,1,1, 3.492, 10571.928, 368.367, 52766.184 24/03/10,17:42:18,13,09,1, 11.9,1,1, 3.492, 10571.879, 368.368, 52766.184 24/03/10,17:42:18,14,09,1, 11.9,1,1, 3.492, 10571.856, 368.359, 52766.163 24/03/10,17:42:18,15,09,1, 11.9,1,1, 3.492, 10571.813, 368.353, 52766.147 24/03/10,17:42:18,16,09,1, 11.9,1,1, 3.492, 10571.805, 368.347, 52766.137 24/03/10,17:42:18,17,09,1, 11.9,1,1, 3.492, 10571.761, 368.304, 52766.110 24/03/10,17:42:18,18,09,1, 11.9,1,1, 3.492, 10571.733, 368.315, 52766.091 24/03/10,17:42:18,19,09,1, 11.9,1,1, 3.492, 10571.678, 368.303, 52766.069 24/03/10,17:42:19,00,09,1, 11.9,1,1, 3.494, 10571.671, 368.303, 52766.069 24/03/10,17:42:19,01,09,1, 11.9,1,1, 3.494, 10571.633, 368.289, 52765.922 24/03/10,17:42:19,02,09,1, 11.9,1,1, 3.494, 10571.570, 368.309, 52766.052 24/03/10,17:42:19,03,09,1, 11.9,1,1, 3.494, 10571.540, 368.299, 52766.075 24/03/10,17:42:19,04,09,1, 11.9,1,1, 3.494, 10571.521, 368.280, 52766.051 24/03/10,17:42:19,05,09,1, 11.9,1,1, 3.494, 10571.487, 368.260, 52766.041 24/03/10,17:42:19,06,09,1, 11.9,1,1, 3.494, 10571.436, 368.256, 52765.992 24/03/10,17:42:19,07,09,1, 11.9,1,1, 3.494, 10571.430, 368.253, 52765.992 24/03/10,17:42:19,08,09,1, 11.9,1,1, 3.494, 10571.388, 368.242, 52765.973 24/03/10,17:42:19,09,09,1, 11.9,1,1, 3.494, 10571.361, 368.235, 52765.965 24/03/10,17:42:19,10,09,1, 11.9,1,1, 3.494, 10571.336, 368.224, 52765.934 24/03/10,17:42:19,11,09,1, 11.9,1,1, 3.494, 10571.266, 368.209, 52765.938 24/03/10,17:42:19,12,09,1, 11.9,1,1, 3.494, 10571.254, 368.220, 52765.925 24/03/10,17:42:19,13,09,1, 11.9,1,1, 3.494, 10571.219, 368.186, 52765.931 24/03/10,17:42:19,14,09,1, 11.9,1,1, 3.494, 10571.163, 368.191, 52765.919 24/03/10,17:42:19,15,09,1, 11.9,1,1, 3.494, 10571.179, 368.187, 52765.882 24/03/10,17:42:19,16,09,1, 11.9,1,1, 3.494, 10571.124, 368.178, 52765.856 24/03/10,17:42:19,17,09,1, 11.9,1,1, 3.494, 10571.068, 368.192, 52765.840 24/03/10,17:42:19,18,09,1, 11.9,1,1, 3.494, 10571.056, 368.157, 52765.848 24/03/10,17:42:19,19,09,1, 11.9,1,1, 3.494, 10571.011, 368.164, 52765.839 24/03/10,17:42:20,00,09,1, 11.9,1,1, 3.492, 10571.003, 368.164, 52765.839 24/03/10,17:42:20,01,09,1, 11.9,1,1, 3.492, 10570.929, 368.135, 52765.788 24/03/10,17:42:20,02,09,1, 11.9,1,1, 3.492, 10570.916, 368.134, 52765.794 24/03/10,17:42:20,03,09,1, 11.9,1,1, 3.492, 10570.888, 368.149, 52765.811 24/03/10,17:42:20,04,09,1, 11.9,1,1, 3.492, 10570.813, 368.135, 52765.769 24/03/10,17:42:20,05,09,1, 11.9,1,1, 3.492, 10570.783, 368.128, 52765.758 24/03/10,17:42:20,06,09,1, 11.9,1,1, 3.492, 10570.789, 368.097, 52765.748 24/03/10,17:42:20,07,09,1, 11.9,1,1, 3.492, 10570.710, 368.085, 52765.701 24/03/10,17:42:20,08,09,1, 11.9,1,1, 3.492, 10570.703, 368.111, 52765.654 24/03/10,17:42:20,09,09,1, 11.9,1,1, 3.492, 10570.691, 368.114, 52765.657 24/03/10,17:42:20,10,09,1, 11.9,1,1, 3.492, 10570.623, 368.090, 52765.685 24/03/10,17:42:20,11,09,1, 11.9,1,1, 3.492, 10570.595, 368.068, 52765.645 24/03/10,17:42:20,12,09,1, 11.9,1,1, 3.492, 10570.557, 368.066, 52765.649 24/03/10,17:42:20,13,09,1, 11.9,1,1, 3.492, 10570.521, 368.042, 52765.635 24/03/10,17:42:20,14,09,1, 11.9,1,1, 3.492, 10570.469, 368.051, 52765.642 24/03/10,17:42:20,15,09,1, 11.9,1,1, 3.492, 10570.448, 368.037, 52765.621 24/03/10,17:42:20,16,09,1, 11.9,1,1, 3.492, 10570.436, 368.056, 52765.607 24/03/10,17:42:20,17,09,1, 11.9,1,1, 3.492, 10570.392, 368.030, 52765.585 24/03/10,17:42:20,18,09,1, 11.9,1,1, 3.492, 10570.363, 368.026, 52765.574 24/03/10,17:42:20,19,09,1, 11.9,1,1, 3.492, 10570.335, 367.998, 52765.567 24/03/10,17:42:21,00,09,1, 11.9,1,1, 3.493, 10570.327, 367.998, 52765.567 24/03/10,17:42:21,01,09,1, 11.9,1,1, 3.493, 10570.290, 367.992, 52765.501 24/03/10,17:42:21,02,09,1, 11.9,1,1, 3.493, 10570.247, 367.970, 52765.485 24/03/10,17:42:21,03,09,1, 11.9,1,1, 3.493, 10570.208, 367.994, 52765.487 24/03/10,17:42:21,04,09,1, 11.9,1,1, 3.493, 10570.176, 367.954, 52765.502 24/03/10,17:42:21,05,09,1, 11.9,1,1, 3.493, 10570.151, 367.972, 52765.550 24/03/10,17:42:21,06,09,1, 11.9,1,1, 3.493, 10570.118, 367.948, 52765.438 24/03/10,17:42:21,07,09,1, 11.9,1,1, 3.493, 10570.101, 367.953, 52765.435 24/03/10,17:42:21,08,09,1, 11.9,1,1, 3.493, 10570.057, 367.940, 52765.410 24/03/10,17:42:21,09,09,1, 11.9,1,1, 3.493, 10570.040, 367.941, 52765.400 24/03/10,17:42:21,10,09,1, 11.9,1,1, 3.493, 10569.989, 367.938, 52765.364 24/03/10,17:42:21,11,09,1, 11.9,1,1, 3.493, 10569.964, 367.920, 52765.370 24/03/10,17:42:21,12,09,1, 11.9,1,1, 3.493, 10569.904, 367.893, 52765.348 24/03/10,17:42:21,13,09,1, 11.9,1,1, 3.493, 10569.877, 367.905, 52765.337 24/03/10,17:42:21,14,09,1, 11.9,1,1, 3.493, 10569.864, 367.894, 52765.347 24/03/10,17:42:21,15,09,1, 11.9,1,1, 3.493, 10569.828, 367.899, 52765.305 24/03/10,17:42:21,16,09,1, 11.9,1,1, 3.493, 10569.788, 367.881, 52765.287 24/03/10,17:42:21,17,09,1, 11.9,1,1, 3.493, 10569.759, 367.874, 52765.313 24/03/10,17:42:21,18,09,1, 11.9,1,1, 3.493, 10569.711, 367.865, 52765.292 24/03/10,17:42:21,19,09,1, 11.9,1,1, 3.493, 10569.689, 367.851, 52765.288 24/03/10,17:42:22,00,09,1, 11.9,1,1, 3.493, 10569.685, 367.851, 52765.288 24/03/10,17:42:22,01,09,1, 11.9,1,1, 3.493, 10569.627, 367.852, 52765.269 24/03/10,17:42:22,02,09,1, 11.9,1,1, 3.493, 10569.579, 367.843, 52765.246 24/03/10,17:42:22,03,09,1, 11.9,1,1, 3.493, 10569.553, 367.851, 52765.217 24/03/10,17:42:22,04,09,1, 11.9,1,1, 3.493, 10569.513, 367.835, 52765.220 24/03/10,17:42:22,05,09,1, 11.9,1,1, 3.493, 10569.489, 367.838, 52765.227 24/03/10,17:42:22,06,09,1, 11.9,1,1, 3.493, 10569.442, 367.820, 52765.169 24/03/10,17:42:22,07,09,1, 11.9,1,1, 3.493, 10569.405, 367.808, 52765.151 24/03/10,17:42:22,08,09,1, 11.9,1,1, 3.493, 10569.376, 367.805, 52765.177 24/03/10,17:42:22,09,09,1, 11.9,1,1, 3.493, 10569.333, 367.804, 52765.164 24/03/10,17:42:22,10,09,1, 11.9,1,1, 3.493, 10569.290, 367.782, 52765.104 24/03/10,17:42:22,11,09,1, 11.9,1,1, 3.493, 10569.257, 367.767, 52765.059 24/03/10,17:42:22,12,09,1, 11.9,1,1, 3.493, 10569.231, 367.733, 52765.040 24/03/10,17:42:22,13,09,1, 11.9,1,1, 3.493, 10569.194, 367.735, 52765.086 24/03/10,17:42:22,14,09,1, 11.9,1,1, 3.493, 10569.174, 367.744, 52765.031 24/03/10,17:42:22,15,09,1, 11.9,1,1, 3.493, 10569.141, 367.739, 52765.084 24/03/10,17:42:22,16,09,1, 11.9,1,1, 3.493, 10569.097, 367.683, 52765.100 24/03/10,17:42:22,17,09,1, 11.9,1,1, 3.493, 10569.065, 367.678, 52765.048 24/03/10,17:42:22,18,09,1, 11.9,1,1, 3.493, 10569.030, 367.671, 52765.034 24/03/10,17:42:22,19,09,1, 11.9,1,1, 3.493, 10568.992, 367.683, 52764.956 24/03/10,17:42:23,00,10,1, 11.9,1,1, 3.494, 10568.992, 367.683, 52764.956 24/03/10,17:42:23,01,10,1, 11.9,1,1, 3.494, 10568.907, 367.678, 52765.004 24/03/10,17:42:23,02,10,1, 11.9,1,1, 3.494, 10568.882, 367.668, 52764.936 24/03/10,17:42:23,03,10,1, 11.9,1,1, 3.494, 10568.843, 367.634, 52764.918 24/03/10,17:42:23,04,10,1, 11.9,1,1, 3.494, 10568.801, 367.618, 52764.888 24/03/10,17:42:23,05,10,1, 11.9,1,1, 3.494, 10568.790, 367.631, 52764.863 24/03/10,17:42:23,06,10,1, 11.9,1,1, 3.494, 10568.747, 367.628, 52764.877 24/03/10,17:42:23,07,10,1, 11.9,1,1, 3.494, 10568.710, 367.606, 52764.822 24/03/10,17:42:23,08,10,1, 11.9,1,1, 3.494, 10568.671, 367.609, 52764.805 24/03/10,17:42:23,09,10,1, 11.9,1,1, 3.494, 10568.621, 367.602, 52764.758 24/03/10,17:42:23,10,10,1, 11.9,1,1, 3.494, 10568.614, 367.607, 52764.831 24/03/10,17:42:23,11,10,1, 11.9,1,1, 3.494, 10568.595, 367.579, 52764.790 24/03/10,17:42:23,12,10,1, 11.9,1,1, 3.494, 10568.521, 367.553, 52764.808 24/03/10,17:42:23,13,10,1, 11.9,1,1, 3.494, 10568.524, 367.536, 52764.794 24/03/10,17:42:23,14,10,1, 11.9,1,1, 3.494, 10568.480, 367.559, 52764.735 24/03/10,17:42:23,15,10,1, 11.9,1,1, 3.494, 10568.420, 367.536, 52764.741 24/03/10,17:42:23,16,10,1, 11.9,1,1, 3.494, 10568.443, 367.543, 52764.721 24/03/10,17:42:23,17,10,1, 11.9,1,1, 3.494, 10568.385, 367.549, 52764.735 24/03/10,17:42:23,18,10,1, 11.9,1,1, 3.494, 10568.341, 367.511, 52764.721 24/03/10,17:42:23,19,10,1, 11.9,1,1, 3.494, 10568.311, 367.510, 52764.704 24/03/10,17:42:24,00,10,1, 11.9,1,1, 3.489, 10568.308, 367.510, 52764.704 24/03/10,17:42:24,01,10,1, 11.9,1,1, 3.489, 10568.273, 367.507, 52764.710 24/03/10,17:42:24,02,10,1, 11.9,1,1, 3.489, 10568.241, 367.487, 52764.678 24/03/10,17:42:24,03,10,1, 11.9,1,1, 3.489, 10568.198, 367.495, 52764.682 24/03/10,17:42:24,04,10,1, 11.9,1,1, 3.489, 10568.187, 367.510, 52764.638 24/03/10,17:42:24,05,10,1, 11.9,1,1, 3.489, 10568.159, 367.470, 52764.618 24/03/10,17:42:24,06,10,1, 11.9,1,1, 3.489, 10568.106, 367.474, 52764.564 24/03/10,17:42:24,07,10,1, 11.9,1,1, 3.489, 10568.088, 367.470, 52764.557 24/03/10,17:42:24,08,10,1, 11.9,1,1, 3.489, 10568.063, 367.455, 52764.579 24/03/10,17:42:24,09,10,1, 11.9,1,1, 3.489, 10568.009, 367.472, 52764.559 24/03/10,17:42:24,10,10,1, 11.9,1,1, 3.489, 10567.991, 367.459, 52764.541 24/03/10,17:42:24,11,10,1, 11.9,1,1, 3.489, 10567.964, 367.448, 52764.511 24/03/10,17:42:24,12,10,1, 11.9,1,1, 3.489, 10567.934, 367.451, 52764.474 24/03/10,17:42:24,13,10,1, 11.9,1,1, 3.489, 10567.899, 367.422, 52764.474 24/03/10,17:42:24,14,10,1, 11.9,1,1, 3.489, 10567.877, 367.410, 52764.447 24/03/10,17:42:24,15,10,1, 11.9,1,1, 3.489, 10567.838, 367.399, 52764.422 24/03/10,17:42:24,16,10,1, 11.9,1,1, 3.489, 10567.796, 367.398, 52764.450 24/03/10,17:42:24,17,10,1, 11.9,1,1, 3.489, 10567.774, 367.402, 52764.451 24/03/10,17:42:24,18,10,1, 11.9,1,1, 3.489, 10567.751, 367.402, 52764.438 24/03/10,17:42:24,19,10,1, 11.9,1,1, 3.489, 10567.709, 367.404, 52764.418 24/03/10,17:42:25,00,10,1, 11.9,1,1, 3.492, 10567.707, 367.404, 52764.418 24/03/10,17:42:25,01,10,1, 11.9,1,1, 3.492, 10567.630, 367.402, 52764.349 24/03/10,17:42:25,02,10,1, 11.9,1,1, 3.492, 10567.595, 367.396, 52764.359 24/03/10,17:42:25,03,10,1, 11.9,1,1, 3.492, 10567.594, 367.393, 52764.366 24/03/10,17:42:25,04,10,1, 11.9,1,1, 3.492, 10567.546, 367.377, 52764.350 24/03/10,17:42:25,05,10,1, 11.9,1,1, 3.492, 10567.512, 367.392, 52764.336 24/03/10,17:42:25,06,10,1, 11.9,1,1, 3.492, 10567.468, 367.364, 52764.289 24/03/10,17:42:25,07,10,1, 11.9,1,1, 3.492, 10567.429, 367.360, 52764.298 24/03/10,17:42:25,08,10,1, 11.9,1,1, 3.492, 10567.405, 367.357, 52764.249 24/03/10,17:42:25,09,10,1, 11.9,1,1, 3.492, 10567.371, 367.339, 52764.318 24/03/10,17:42:25,10,10,1, 11.9,1,1, 3.492, 10567.350, 367.331, 52764.280 24/03/10,17:42:25,11,10,1, 11.9,1,1, 3.492, 10567.319, 367.312, 52764.215 24/03/10,17:42:25,12,10,1, 11.9,1,1, 3.492, 10567.266, 367.348, 52764.239 24/03/10,17:42:25,13,10,1, 11.9,1,1, 3.492, 10567.235, 367.344, 52764.206 24/03/10,17:42:25,14,10,1, 11.9,1,1, 3.492, 10567.205, 367.320, 52764.206 24/03/10,17:42:25,15,10,1, 11.9,1,1, 3.492, 10567.150, 367.339, 52764.193 24/03/10,17:42:25,16,10,1, 11.9,1,1, 3.492, 10567.146, 367.329, 52764.174 24/03/10,17:42:25,17,10,1, 11.9,1,1, 3.492, 10567.098, 367.318, 52764.139 24/03/10,17:42:25,18,10,1, 11.9,1,1, 3.492, 10567.069, 367.297, 52764.104 24/03/10,17:42:25,19,10,1, 11.9,1,1, 3.492, 10567.021, 367.302, 52764.094 24/03/10,17:42:26,00,10,1, 11.9,1,1, 3.497, 10567.014, 367.302, 52764.094 24/03/10,17:42:26,01,10,1, 11.9,1,1, 3.497, 10566.921, 367.285, 52764.097 24/03/10,17:42:26,02,10,1, 11.9,1,1, 3.497, 10566.913, 367.330, 52764.080 24/03/10,17:42:26,03,10,1, 11.9,1,1, 3.497, 10566.884, 367.301, 52764.062 24/03/10,17:42:26,04,10,1, 11.9,1,1, 3.497, 10566.840, 367.294, 52764.098 24/03/10,17:42:26,05,10,1, 11.9,1,1, 3.497, 10566.788, 367.324, 52764.235 24/03/10,17:42:26,06,10,1, 11.9,1,1, 3.497, 10566.786, 367.297, 52764.085 24/03/10,17:42:26,07,10,1, 11.9,1,1, 3.497, 10566.758, 367.302, 52764.046 24/03/10,17:42:26,08,10,1, 11.9,1,1, 3.497, 10566.693, 367.285, 52764.001 24/03/10,17:42:26,09,10,1, 11.9,1,1, 3.497, 10566.661, 367.300, 52763.991 24/03/10,17:42:26,10,10,1, 11.9,1,1, 3.497, 10566.633, 367.305, 52763.994 24/03/10,17:42:26,11,10,1, 11.9,1,1, 3.497, 10566.597, 367.310, 52763.945 24/03/10,17:42:26,12,10,1, 11.9,1,1, 3.497, 10566.585, 367.301, 52763.947 24/03/10,17:42:26,13,10,1, 11.9,1,1, 3.497, 10566.547, 367.313, 52763.896 24/03/10,17:42:26,14,10,1, 11.9,1,1, 3.497, 10566.509, 367.303, 52763.955 24/03/10,17:42:26,15,10,1, 11.9,1,1, 3.497, 10566.485, 367.297, 52763.925 24/03/10,17:42:26,16,10,1, 11.9,1,1, 3.497, 10566.441, 367.293, 52763.929 24/03/10,17:42:26,17,10,1, 11.9,1,1, 3.497, 10566.412, 367.282, 52763.886 24/03/10,17:42:26,18,10,1, 11.9,1,1, 3.497, 10566.368, 367.288, 52763.887 24/03/10,17:42:26,19,10,1, 11.9,1,1, 3.497, 10566.356, 367.282, 52763.869 24/03/10,17:42:27,00,09,1, 11.8,1,1, 3.494, 10566.355, 367.282, 52763.869 24/03/10,17:42:27,01,09,1, 11.8,1,1, 3.494, 10566.261, 367.301, 52763.988 24/03/10,17:42:27,02,09,1, 11.8,1,1, 3.494, 10566.232, 367.302, 52763.779 24/03/10,17:42:27,03,09,1, 11.8,1,1, 3.494, 10566.187, 367.290, 52763.772 24/03/10,17:42:27,04,09,1, 11.8,1,1, 3.494, 10566.175, 367.270, 52763.782 24/03/10,17:42:27,05,09,1, 11.8,1,1, 3.494, 10566.119, 367.263, 52763.737 24/03/10,17:42:27,06,09,1, 11.8,1,1, 3.494, 10566.114, 367.264, 52763.708 24/03/10,17:42:27,07,09,1, 11.8,1,1, 3.494, 10566.072, 367.285, 52763.731 24/03/10,17:42:27,08,09,1, 11.8,1,1, 3.494, 10566.047, 367.268, 52763.791 24/03/10,17:42:27,09,09,1, 11.8,1,1, 3.494, 10565.984, 367.274, 52763.736 24/03/10,17:42:27,10,09,1, 11.8,1,1, 3.494, 10565.998, 367.271, 52763.711 24/03/10,17:42:27,11,09,1, 11.8,1,1, 3.494, 10565.941, 367.281, 52763.694 24/03/10,17:42:27,12,09,1, 11.8,1,1, 3.494, 10565.892, 367.290, 52763.674 24/03/10,17:42:27,13,09,1, 11.8,1,1, 3.494, 10565.879, 367.270, 52763.646 24/03/10,17:42:27,14,09,1, 11.8,1,1, 3.494, 10565.862, 367.288, 52763.660 24/03/10,17:42:27,15,09,1, 11.8,1,1, 3.494, 10565.822, 367.280, 52763.652 24/03/10,17:42:27,16,09,1, 11.8,1,1, 3.494, 10565.804, 367.267, 52763.621 24/03/10,17:42:27,17,09,1, 11.8,1,1, 3.494, 10565.793, 367.278, 52763.606 24/03/10,17:42:27,18,09,1, 11.8,1,1, 3.494, 10565.738, 367.280, 52763.601 24/03/10,17:42:27,19,09,1, 11.8,1,1, 3.494, 10565.712, 367.272, 52763.594 24/03/10,17:42:28,00,09,1, 11.9,1,1, 3.496, 10565.704, 367.272, 52763.594 24/03/10,17:42:28,01,09,1, 11.9,1,1, 3.496, 10565.653, 367.277, 52763.566 24/03/10,17:42:28,02,09,1, 11.9,1,1, 3.496, 10565.639, 367.292, 52763.533 24/03/10,17:42:28,03,09,1, 11.9,1,1, 3.496, 10565.604, 367.298, 52763.542 24/03/10,17:42:28,04,09,1, 11.9,1,1, 3.496, 10565.576, 367.306, 52763.503 24/03/10,17:42:28,05,09,1, 11.9,1,1, 3.496, 10565.534, 367.295, 52763.501 24/03/10,17:42:28,06,09,1, 11.9,1,1, 3.496, 10565.515, 367.307, 52763.477 24/03/10,17:42:28,07,09,1, 11.9,1,1, 3.496, 10565.470, 367.290, 52763.482 24/03/10,17:42:28,08,09,1, 11.9,1,1, 3.496, 10565.452, 367.309, 52763.443 24/03/10,17:42:28,09,09,1, 11.9,1,1, 3.496, 10565.449, 367.316, 52763.538 24/03/10,17:42:28,10,09,1, 11.9,1,1, 3.496, 10565.391, 367.295, 52763.426 24/03/10,17:42:28,11,09,1, 11.9,1,1, 3.496, 10565.374, 367.304, 52763.394 24/03/10,17:42:28,12,09,1, 11.9,1,1, 3.496, 10565.348, 367.321, 52763.400 24/03/10,17:42:28,13,09,1, 11.9,1,1, 3.496, 10565.313, 367.315, 52763.386 24/03/10,17:42:28,14,09,1, 11.9,1,1, 3.496, 10565.279, 367.333, 52763.380 24/03/10,17:42:28,15,09,1, 11.9,1,1, 3.496, 10565.275, 367.347, 52763.371 24/03/10,17:42:28,16,09,1, 11.9,1,1, 3.496, 10565.238, 367.338, 52763.363 24/03/10,17:42:28,17,09,1, 11.9,1,1, 3.496, 10565.227, 367.354, 52763.330 24/03/10,17:42:28,18,09,1, 11.9,1,1, 3.496, 10565.183, 367.348, 52763.338 24/03/10,17:42:28,19,09,1, 11.9,1,1, 3.496, 10565.130, 367.335, 52763.264 24/03/10,17:42:29,00,09,1, 11.9,1,1, 3.492, 10565.128, 367.335, 52763.264 24/03/10,17:42:29,01,09,1, 11.9,1,1, 3.492, 10565.122, 367.341, 52763.267 24/03/10,17:42:29,02,09,1, 11.9,1,1, 3.492, 10565.057, 367.348, 52763.236 24/03/10,17:42:29,03,09,1, 11.9,1,1, 3.492, 10565.044, 367.369, 52763.221 24/03/10,17:42:29,04,09,1, 11.9,1,1, 3.492, 10565.020, 367.354, 52763.239 24/03/10,17:42:29,05,09,1, 11.9,1,1, 3.492, 10564.974, 367.389, 52763.376 24/03/10,17:42:29,06,09,1, 11.9,1,1, 3.492, 10564.975, 367.380, 52763.264 24/03/10,17:42:29,07,09,1, 11.9,1,1, 3.492, 10564.953, 367.377, 52763.192 24/03/10,17:42:29,08,09,1, 11.9,1,1, 3.492, 10564.899, 367.379, 52763.202 24/03/10,17:42:29,09,09,1, 11.9,1,1, 3.492, 10564.859, 367.397, 52763.195 24/03/10,17:42:29,10,09,1, 11.9,1,1, 3.492, 10564.859, 367.396, 52763.181 24/03/10,17:42:29,11,09,1, 11.9,1,1, 3.492, 10564.830, 367.384, 52763.163 24/03/10,17:42:29,12,09,1, 11.9,1,1, 3.492, 10564.785, 367.382, 52763.127 24/03/10,17:42:29,13,09,1, 11.9,1,1, 3.492, 10564.774, 367.371, 52763.085 24/03/10,17:42:29,14,09,1, 11.9,1,1, 3.492, 10564.734, 367.378, 52763.075 24/03/10,17:42:29,15,09,1, 11.9,1,1, 3.492, 10564.707, 367.391, 52763.088 24/03/10,17:42:29,16,09,1, 11.9,1,1, 3.492, 10564.700, 367.408, 52763.049 24/03/10,17:42:29,17,09,1, 11.9,1,1, 3.492, 10564.648, 367.393, 52763.058 24/03/10,17:42:29,18,09,1, 11.9,1,1, 3.492, 10564.635, 367.406, 52763.022 24/03/10,17:42:29,19,09,1, 11.9,1,1, 3.492, 10564.603, 367.419, 52763.024 24/03/10,17:42:30,00,09,1, 11.9,1,1, 3.496, 10564.603, 367.419, 52763.024 24/03/10,17:42:30,01,09,1, 11.9,1,1, 3.496, 10564.572, 367.418, 52763.020 24/03/10,17:42:30,02,09,1, 11.9,1,1, 3.496, 10564.541, 367.421, 52763.009 24/03/10,17:42:30,03,09,1, 11.9,1,1, 3.496, 10564.505, 367.439, 52762.980 24/03/10,17:42:30,04,09,1, 11.9,1,1, 3.496, 10564.493, 367.451, 52762.995 24/03/10,17:42:30,05,09,1, 11.9,1,1, 3.496, 10564.451, 367.444, 52762.972 24/03/10,17:42:30,06,09,1, 11.9,1,1, 3.496, 10564.435, 367.436, 52762.941 24/03/10,17:42:30,07,09,1, 11.9,1,1, 3.496, 10564.418, 367.453, 52762.923 24/03/10,17:42:30,08,09,1, 11.9,1,1, 3.496, 10564.398, 367.443, 52762.914 24/03/10,17:42:30,09,09,1, 11.9,1,1, 3.496, 10564.361, 367.480, 52762.913 24/03/10,17:42:30,10,09,1, 11.9,1,1, 3.496, 10564.344, 367.464, 52762.893 24/03/10,17:42:30,11,09,1, 11.9,1,1, 3.496, 10564.320, 367.458, 52762.868 24/03/10,17:42:30,12,09,1, 11.9,1,1, 3.496, 10564.279, 367.472, 52762.883 24/03/10,17:42:30,13,09,1, 11.9,1,1, 3.496, 10564.267, 367.471, 52762.873 24/03/10,17:42:30,14,09,1, 11.9,1,1, 3.496, 10564.221, 367.495, 52762.870 24/03/10,17:42:30,15,09,1, 11.9,1,1, 3.496, 10564.206, 367.505, 52762.841 24/03/10,17:42:30,16,09,1, 11.9,1,1, 3.496, 10564.173, 367.474, 52762.821 24/03/10,17:42:30,17,09,1, 11.9,1,1, 3.496, 10564.184, 367.472, 52762.783 24/03/10,17:42:30,18,09,1, 11.9,1,1, 3.496, 10564.166, 367.496, 52762.802 24/03/10,17:42:30,19,09,1, 11.9,1,1, 3.496, 10564.124, 367.496, 52762.748 24/03/10,17:42:31,00,09,1, 11.9,1,1, 3.494, 10564.119, 367.496, 52762.748 24/03/10,17:42:31,01,09,1, 11.9,1,1, 3.494, 10564.062, 367.512, 52762.732 24/03/10,17:42:31,02,09,1, 11.9,1,1, 3.494, 10564.052, 367.516, 52762.723 24/03/10,17:42:31,03,09,1, 11.9,1,1, 3.494, 10564.018, 367.498, 52762.687 24/03/10,17:42:31,04,09,1, 11.9,1,1, 3.494, 10564.016, 367.513, 52762.706 24/03/10,17:42:31,05,09,1, 11.9,1,1, 3.494, 10563.963, 367.535, 52762.662 24/03/10,17:42:31,06,09,1, 11.9,1,1, 3.494, 10563.946, 367.540, 52762.625 24/03/10,17:42:31,07,09,1, 11.9,1,1, 3.494, 10563.930, 367.556, 52762.633 24/03/10,17:42:31,08,09,1, 11.9,1,1, 3.494, 10563.910, 367.547, 52762.609 24/03/10,17:42:31,09,09,1, 11.9,1,1, 3.494, 10563.892, 367.550, 52762.587 24/03/10,17:42:31,10,09,1, 11.9,1,1, 3.494, 10563.871, 367.550, 52762.565 24/03/10,17:42:31,11,09,1, 11.9,1,1, 3.494, 10563.827, 367.565, 52762.562 24/03/10,17:42:31,12,09,1, 11.9,1,1, 3.494, 10563.798, 367.576, 52762.544 24/03/10,17:42:31,13,09,1, 11.9,1,1, 3.494, 10563.813, 367.598, 52762.560 24/03/10,17:42:31,14,09,1, 11.9,1,1, 3.494, 10563.770, 367.594, 52762.545 24/03/10,17:42:31,15,09,1, 11.9,1,1, 3.494, 10563.788, 367.603, 52762.517 24/03/10,17:42:31,16,09,1, 11.9,1,1, 3.494, 10563.767, 367.617, 52762.506 24/03/10,17:42:31,17,09,1, 11.9,1,1, 3.494, 10563.741, 367.599, 52762.465 24/03/10,17:42:31,18,09,1, 11.9,1,1, 3.494, 10563.726, 367.627, 52762.489 24/03/10,17:42:31,19,09,1, 11.9,1,1, 3.494, 10563.738, 367.617, 52762.466 24/03/10,17:42:32,00,09,1, 11.9,1,1, 3.492, 10563.735, 367.617, 52762.466 24/03/10,17:42:32,01,09,1, 11.9,1,1, 3.492, 10563.707, 367.634, 52762.453 24/03/10,17:42:32,02,09,1, 11.9,1,1, 3.492, 10563.690, 367.615, 52762.465 24/03/10,17:42:32,03,09,1, 11.9,1,1, 3.492, 10563.705, 367.633, 52762.441 24/03/10,17:42:32,04,09,1, 11.9,1,1, 3.492, 10563.672, 367.625, 52762.382 24/03/10,17:42:32,05,09,1, 11.9,1,1, 3.492, 10563.669, 367.630, 52762.514 24/03/10,17:42:32,06,09,1, 11.9,1,1, 3.492, 10563.694, 367.631, 52762.383 24/03/10,17:42:32,07,09,1, 11.9,1,1, 3.492, 10563.618, 367.626, 52762.392 24/03/10,17:42:32,08,09,1, 11.9,1,1, 3.492, 10563.653, 367.640, 52762.315 24/03/10,17:42:32,09,09,1, 11.9,1,1, 3.492, 10563.636, 367.613, 52762.318 24/03/10,17:42:32,10,09,1, 11.9,1,1, 3.492, 10563.615, 367.618, 52762.279 24/03/10,17:42:32,11,09,1, 11.9,1,1, 3.492, 10563.597, 367.598, 52762.281 24/03/10,17:42:32,12,09,1, 11.9,1,1, 3.492, 10563.600, 367.596, 52762.260 24/03/10,17:42:32,13,09,1, 11.9,1,1, 3.492, 10563.561, 367.589, 52762.261 24/03/10,17:42:32,14,09,1, 11.9,1,1, 3.492, 10563.598, 367.587, 52762.239 24/03/10,17:42:32,15,09,1, 11.9,1,1, 3.492, 10563.597, 367.588, 52762.224 24/03/10,17:42:32,16,09,1, 11.9,1,1, 3.492, 10563.578, 367.578, 52762.187 24/03/10,17:42:32,17,09,1, 11.9,1,1, 3.492, 10563.574, 367.608, 52762.139 24/03/10,17:42:32,18,09,1, 11.9,1,1, 3.492, 10563.564, 367.622, 52762.154 24/03/10,17:42:32,19,09,1, 11.9,1,1, 3.492, 10563.534, 367.591, 52762.120 24/03/10,17:42:33,00,09,1, 11.8,1,1, 3.493, 10563.526, 367.591, 52762.120 24/03/10,17:42:33,01,09,1, 11.8,1,1, 3.493, 10563.522, 367.607, 52762.092 24/03/10,17:42:33,02,09,1, 11.8,1,1, 3.493, 10563.524, 367.587, 52762.082 24/03/10,17:42:33,03,09,1, 11.8,1,1, 3.493, 10563.539, 367.579, 52762.100 24/03/10,17:42:33,04,09,1, 11.8,1,1, 3.493, 10563.503, 367.589, 52762.072 24/03/10,17:42:33,05,09,1, 11.8,1,1, 3.493, 10563.494, 367.554, 52762.025 24/03/10,17:42:33,06,09,1, 11.8,1,1, 3.493, 10563.502, 367.545, 52762.007 24/03/10,17:42:33,07,09,1, 11.8,1,1, 3.493, 10563.509, 367.564, 52762.009 24/03/10,17:42:33,08,09,1, 11.8,1,1, 3.493, 10563.489, 367.546, 52761.947 24/03/10,17:42:33,09,09,1, 11.8,1,1, 3.493, 10563.477, 367.553, 52761.945 24/03/10,17:42:33,10,09,1, 11.8,1,1, 3.493, 10563.489, 367.540, 52761.929 24/03/10,17:42:33,11,09,1, 11.8,1,1, 3.493, 10563.478, 367.533, 52761.946 24/03/10,17:42:33,12,09,1, 11.8,1,1, 3.493, 10563.458, 367.518, 52761.893 24/03/10,17:42:33,13,09,1, 11.8,1,1, 3.493, 10563.469, 367.510, 52761.872 24/03/10,17:42:33,14,09,1, 11.8,1,1, 3.493, 10563.472, 367.517, 52761.853 24/03/10,17:42:33,15,09,1, 11.8,1,1, 3.493, 10563.456, 367.518, 52761.806 24/03/10,17:42:33,16,09,1, 11.8,1,1, 3.493, 10563.489, 367.501, 52761.853 24/03/10,17:42:33,17,09,1, 11.8,1,1, 3.493, 10563.466, 367.526, 52761.815 24/03/10,17:42:33,18,09,1, 11.8,1,1, 3.493, 10563.505, 367.502, 52761.790 24/03/10,17:42:33,19,09,1, 11.8,1,1, 3.493, 10563.470, 367.516, 52761.777 24/03/10,17:42:34,00,09,1, 11.8,1,1, 3.494, 10563.468, 367.516, 52761.777 24/03/10,17:42:34,01,09,1, 11.8,1,1, 3.494, 10563.437, 367.498, 52761.716 24/03/10,17:42:34,02,09,1, 11.8,1,1, 3.494, 10563.453, 367.500, 52761.731 24/03/10,17:42:34,03,09,1, 11.8,1,1, 3.494, 10563.485, 367.519, 52761.735 24/03/10,17:42:34,04,09,1, 11.8,1,1, 3.494, 10563.462, 367.507, 52761.664 24/03/10,17:42:34,05,09,1, 11.8,1,1, 3.494, 10563.488, 367.505, 52761.678 24/03/10,17:42:34,06,09,1, 11.8,1,1, 3.494, 10563.449, 367.500, 52761.658 24/03/10,17:42:34,07,09,1, 11.8,1,1, 3.494, 10563.492, 367.515, 52761.640 24/03/10,17:42:34,08,09,1, 11.8,1,1, 3.494, 10563.490, 367.503, 52761.598 24/03/10,17:42:34,09,09,1, 11.8,1,1, 3.494, 10563.501, 367.498, 52761.618 24/03/10,17:42:34,10,09,1, 11.8,1,1, 3.494, 10563.505, 367.491, 52761.593 24/03/10,17:42:34,11,09,1, 11.8,1,1, 3.494, 10563.520, 367.495, 52761.569 24/03/10,17:42:34,12,09,1, 11.8,1,1, 3.494, 10563.527, 367.481, 52761.552 24/03/10,17:42:34,13,09,1, 11.8,1,1, 3.494, 10563.532, 367.472, 52761.529 24/03/10,17:42:34,14,09,1, 11.8,1,1, 3.494, 10563.566, 367.478, 52761.496 24/03/10,17:42:34,15,09,1, 11.8,1,1, 3.494, 10563.581, 367.486, 52761.504 24/03/10,17:42:34,16,09,1, 11.8,1,1, 3.494, 10563.567, 367.473, 52761.485 24/03/10,17:42:34,17,09,1, 11.8,1,1, 3.494, 10563.587, 367.483, 52761.477 24/03/10,17:42:34,18,09,1, 11.8,1,1, 3.494, 10563.578, 367.477, 52761.460 24/03/10,17:42:34,19,09,1, 11.8,1,1, 3.494, 10563.590, 367.464, 52761.428 24/03/10,17:42:35,00,09,1, 11.9,1,1, 3.494, 10563.585, 367.464, 52761.428 24/03/10,17:42:35,01,09,1, 11.9,1,1, 3.494, 10563.599, 367.466, 52761.410 24/03/10,17:42:35,02,09,1, 11.9,1,1, 3.494, 10563.611, 367.474, 52761.385 24/03/10,17:42:35,03,09,1, 11.9,1,1, 3.494, 10563.650, 367.466, 52761.375 24/03/10,17:42:35,04,09,1, 11.9,1,1, 3.494, 10563.642, 367.475, 52761.367 24/03/10,17:42:35,05,09,1, 11.9,1,1, 3.494, 10563.631, 367.477, 52761.331 24/03/10,17:42:35,06,09,1, 11.9,1,1, 3.494, 10563.651, 367.460, 52761.315 24/03/10,17:42:35,07,09,1, 11.9,1,1, 3.494, 10563.666, 367.461, 52761.300 24/03/10,17:42:35,08,09,1, 11.9,1,1, 3.494, 10563.676, 367.437, 52761.272 24/03/10,17:42:35,09,09,1, 11.9,1,1, 3.494, 10563.653, 367.440, 52761.247 24/03/10,17:42:35,10,09,1, 11.9,1,1, 3.494, 10563.672, 367.455, 52761.250 24/03/10,17:42:35,11,09,1, 11.9,1,1, 3.494, 10563.676, 367.463, 52761.219 24/03/10,17:42:35,12,09,1, 11.9,1,1, 3.494, 10563.685, 367.437, 52761.203 24/03/10,17:42:35,13,09,1, 11.9,1,1, 3.494, 10563.665, 367.447, 52761.203 24/03/10,17:42:35,14,09,1, 11.9,1,1, 3.494, 10563.716, 367.445, 52761.166 24/03/10,17:42:35,15,09,1, 11.9,1,1, 3.494, 10563.717, 367.436, 52761.168 24/03/10,17:42:35,16,09,1, 11.9,1,1, 3.494, 10563.711, 367.463, 52761.148 24/03/10,17:42:35,17,09,1, 11.9,1,1, 3.494, 10563.753, 367.461, 52761.117 24/03/10,17:42:35,18,09,1, 11.9,1,1, 3.494, 10563.716, 367.455, 52761.094 24/03/10,17:42:35,19,09,1, 11.9,1,1, 3.494, 10563.745, 367.466, 52761.113 24/03/10,17:42:36,00,09,1, 11.8,1,1, 3.495, 10563.743, 367.466, 52761.113 24/03/10,17:42:36,01,09,1, 11.8,1,1, 3.495, 10563.774, 367.451, 52761.063 24/03/10,17:42:36,02,09,1, 11.8,1,1, 3.495, 10563.812, 367.461, 52761.054 24/03/10,17:42:36,03,09,1, 11.8,1,1, 3.495, 10563.818, 367.471, 52760.988 24/03/10,17:42:36,04,09,1, 11.8,1,1, 3.495, 10563.861, 367.469, 52761.012 24/03/10,17:42:36,05,09,1, 11.8,1,1, 3.495, 10563.867, 367.448, 52761.005 24/03/10,17:42:36,06,09,1, 11.8,1,1, 3.495, 10563.902, 367.439, 52760.960 24/03/10,17:42:36,07,09,1, 11.8,1,1, 3.495, 10563.914, 367.452, 52760.962 24/03/10,17:42:36,08,09,1, 11.8,1,1, 3.495, 10563.952, 367.438, 52760.929 24/03/10,17:42:36,09,09,1, 11.8,1,1, 3.495, 10563.992, 367.450, 52760.936 24/03/10,17:42:36,10,09,1, 11.8,1,1, 3.495, 10564.000, 367.444, 52760.902 24/03/10,17:42:36,11,09,1, 11.8,1,1, 3.495, 10564.017, 367.443, 52760.888 24/03/10,17:42:36,12,09,1, 11.8,1,1, 3.495, 10564.051, 367.452, 52760.838 24/03/10,17:42:36,13,09,1, 11.8,1,1, 3.495, 10564.045, 367.439, 52760.817 24/03/10,17:42:36,14,09,1, 11.8,1,1, 3.495, 10564.092, 367.453, 52760.827 24/03/10,17:42:36,15,09,1, 11.8,1,1, 3.495, 10564.131, 367.439, 52760.809 24/03/10,17:42:36,16,09,1, 11.8,1,1, 3.495, 10564.157, 367.435, 52760.781 24/03/10,17:42:36,17,09,1, 11.8,1,1, 3.495, 10564.212, 367.426, 52760.780 24/03/10,17:42:36,18,09,1, 11.8,1,1, 3.495, 10564.230, 367.421, 52760.790 24/03/10,17:42:36,19,09,1, 11.8,1,1, 3.495, 10564.265, 367.397, 52760.742 24/03/10,17:42:37,00,10,1, 11.8,1,1, 3.492, 10564.260, 367.397, 52760.742 24/03/10,17:42:37,01,10,1, 11.8,1,1, 3.492, 10564.348, 367.385, 52760.714 24/03/10,17:42:37,02,10,1, 11.8,1,1, 3.492, 10564.361, 367.396, 52760.675 24/03/10,17:42:37,03,10,1, 11.8,1,1, 3.492, 10564.412, 367.385, 52760.647 24/03/10,17:42:37,04,10,1, 11.8,1,1, 3.492, 10564.447, 367.363, 52760.679 24/03/10,17:42:37,05,10,1, 11.8,1,1, 3.492, 10564.482, 367.342, 52760.658 24/03/10,17:42:37,06,10,1, 11.8,1,1, 3.492, 10564.520, 367.338, 52760.604 24/03/10,17:42:37,07,10,1, 11.8,1,1, 3.492, 10564.557, 367.300, 52760.634 24/03/10,17:42:37,08,10,1, 11.8,1,1, 3.492, 10564.577, 367.335, 52760.584 24/03/10,17:42:37,09,10,1, 11.8,1,1, 3.492, 10564.630, 367.320, 52760.584 24/03/10,17:42:37,10,10,1, 11.8,1,1, 3.492, 10564.644, 367.290, 52760.528 24/03/10,17:42:37,11,10,1, 11.8,1,1, 3.492, 10564.682, 367.302, 52760.503 24/03/10,17:42:37,12,10,1, 11.8,1,1, 3.492, 10564.717, 367.275, 52760.515 24/03/10,17:42:37,13,10,1, 11.8,1,1, 3.492, 10564.742, 367.253, 52760.495 24/03/10,17:42:37,14,10,1, 11.8,1,1, 3.492, 10564.768, 367.265, 52760.478 24/03/10,17:42:37,15,10,1, 11.8,1,1, 3.492, 10564.801, 367.228, 52760.450 24/03/10,17:42:37,16,10,1, 11.8,1,1, 3.492, 10564.858, 367.257, 52760.398 24/03/10,17:42:37,17,10,1, 11.8,1,1, 3.492, 10564.873, 367.240, 52760.385 24/03/10,17:42:37,18,10,1, 11.8,1,1, 3.492, 10564.865, 367.230, 52760.350 24/03/10,17:42:37,19,10,1, 11.8,1,1, 3.492, 10564.919, 367.220, 52760.388 24/03/10,17:42:38,00,10,1, 11.9,1,1, 3.494, 10564.911, 367.220, 52760.388 24/03/10,17:42:38,01,10,1, 11.9,1,1, 3.494, 10564.977, 367.218, 52760.319 24/03/10,17:42:38,02,10,1, 11.9,1,1, 3.494, 10564.998, 367.194, 52760.325 24/03/10,17:42:38,03,10,1, 11.9,1,1, 3.494, 10565.047, 367.169, 52760.288 24/03/10,17:42:38,04,10,1, 11.9,1,1, 3.494, 10565.045, 367.143, 52760.263 24/03/10,17:42:38,05,10,1, 11.9,1,1, 3.494, 10565.046, 367.142, 52760.271 24/03/10,17:42:38,06,10,1, 11.9,1,1, 3.494, 10565.086, 367.130, 52760.233 24/03/10,17:42:38,07,10,1, 11.9,1,1, 3.494, 10565.151, 367.091, 52759.982 24/03/10,17:42:38,08,10,1, 11.9,1,1, 3.494, 10565.126, 367.093, 52760.168 24/03/10,17:42:38,09,10,1, 11.9,1,1, 3.494, 10565.165, 367.091, 52760.197 24/03/10,17:42:38,10,10,1, 11.9,1,1, 3.494, 10565.169, 367.039, 52760.170 24/03/10,17:42:38,11,10,1, 11.9,1,1, 3.494, 10565.214, 367.024, 52760.169 24/03/10,17:42:38,12,10,1, 11.9,1,1, 3.494, 10565.238, 367.010, 52760.142 24/03/10,17:42:38,13,10,1, 11.9,1,1, 3.494, 10565.237, 367.005, 52760.097 24/03/10,17:42:38,14,10,1, 11.9,1,1, 3.494, 10565.279, 366.977, 52760.105 24/03/10,17:42:38,15,10,1, 11.9,1,1, 3.494, 10565.279, 366.939, 52760.065 24/03/10,17:42:38,16,10,1, 11.9,1,1, 3.494, 10565.301, 366.933, 52760.061 24/03/10,17:42:38,17,10,1, 11.9,1,1, 3.494, 10565.359, 366.912, 52760.034 24/03/10,17:42:38,18,10,1, 11.9,1,1, 3.494, 10565.390, 366.882, 52760.007 24/03/10,17:42:38,19,10,1, 11.9,1,1, 3.494, 10565.407, 366.848, 52760.014 24/03/10,17:42:39,00,10,1, 11.9,1,1, 3.493, 10565.404, 366.848, 52760.014 24/03/10,17:42:39,01,10,1, 11.9,1,1, 3.493, 10565.483, 366.820, 52759.950 24/03/10,17:42:39,02,10,1, 11.9,1,1, 3.493, 10565.503, 366.800, 52759.977 24/03/10,17:42:39,03,10,1, 11.9,1,1, 3.493, 10565.511, 366.771, 52759.962 24/03/10,17:42:39,04,10,1, 11.9,1,1, 3.493, 10565.566, 366.767, 52759.962 24/03/10,17:42:39,05,10,1, 11.9,1,1, 3.493, 10565.583, 366.764, 52759.878 24/03/10,17:42:39,06,10,1, 11.9,1,1, 3.493, 10565.586, 366.774, 52760.090 24/03/10,17:42:39,07,10,1, 11.9,1,1, 3.493, 10565.629, 366.745, 52759.943 24/03/10,17:42:39,08,10,1, 11.9,1,1, 3.493, 10565.662, 366.741, 52759.859 24/03/10,17:42:39,09,10,1, 11.9,1,1, 3.493, 10565.690, 366.722, 52759.835 24/03/10,17:42:39,10,10,1, 11.9,1,1, 3.493, 10565.745, 366.707, 52759.801 24/03/10,17:42:39,11,10,1, 11.9,1,1, 3.493, 10565.739, 366.680, 52759.767 24/03/10,17:42:39,12,10,1, 11.9,1,1, 3.493, 10565.775, 366.709, 52759.778 24/03/10,17:42:39,13,10,1, 11.9,1,1, 3.493, 10565.799, 366.688, 52759.783 24/03/10,17:42:39,14,10,1, 11.9,1,1, 3.493, 10565.813, 366.683, 52759.753 24/03/10,17:42:39,15,10,1, 11.9,1,1, 3.493, 10565.835, 366.672, 52759.743 24/03/10,17:42:39,16,10,1, 11.9,1,1, 3.493, 10565.860, 366.672, 52759.721 24/03/10,17:42:39,17,10,1, 11.9,1,1, 3.493, 10565.922, 366.683, 52759.720 24/03/10,17:42:39,18,10,1, 11.9,1,1, 3.493, 10565.940, 366.666, 52759.701 24/03/10,17:42:39,19,10,1, 11.9,1,1, 3.493, 10565.971, 366.672, 52759.678 24/03/10,17:42:40,00,10,1, 11.9,1,1, 3.493, 10565.963, 366.672, 52759.678 24/03/10,17:42:40,01,10,1, 11.9,1,1, 3.493, 10566.016, 366.655, 52759.699 24/03/10,17:42:40,02,10,1, 11.9,1,1, 3.493, 10566.062, 366.649, 52759.687 24/03/10,17:42:40,03,10,1, 11.9,1,1, 3.493, 10566.066, 366.657, 52759.629 24/03/10,17:42:40,04,10,1, 11.9,1,1, 3.493, 10566.102, 366.664, 52759.651 24/03/10,17:42:40,05,10,1, 11.9,1,1, 3.493, 10566.158, 366.646, 52759.629 24/03/10,17:42:40,06,10,1, 11.9,1,1, 3.493, 10566.177, 366.632, 52759.598 24/03/10,17:42:40,07,10,1, 11.9,1,1, 3.493, 10566.177, 366.667, 52759.649 24/03/10,17:42:40,08,10,1, 11.9,1,1, 3.493, 10566.233, 366.647, 52759.578 24/03/10,17:42:40,09,10,1, 11.9,1,1, 3.493, 10566.275, 366.649, 52759.560 24/03/10,17:42:40,10,10,1, 11.9,1,1, 3.493, 10566.297, 366.649, 52759.522 24/03/10,17:42:40,11,10,1, 11.9,1,1, 3.493, 10566.353, 366.638, 52759.525 24/03/10,17:42:40,12,10,1, 11.9,1,1, 3.493, 10566.406, 366.673, 52759.546 24/03/10,17:42:40,13,10,1, 11.9,1,1, 3.493, 10566.415, 366.639, 52759.538 24/03/10,17:42:40,14,10,1, 11.9,1,1, 3.493, 10566.435, 366.656, 52759.527 24/03/10,17:42:40,15,10,1, 11.9,1,1, 3.493, 10566.489, 366.640, 52759.507 24/03/10,17:42:40,16,10,1, 11.9,1,1, 3.493, 10566.522, 366.663, 52759.526 24/03/10,17:42:40,17,10,1, 11.9,1,1, 3.493, 10566.543, 366.670, 52759.500 24/03/10,17:42:40,18,10,1, 11.9,1,1, 3.493, 10566.594, 366.629, 52759.536 24/03/10,17:42:40,19,10,1, 11.9,1,1, 3.493, 10566.630, 366.631, 52759.459 24/03/10,17:42:41,00,09,1, 11.9,1,1, 3.494, 10566.622, 366.631, 52759.459 24/03/10,17:42:41,01,09,1, 11.9,1,1, 3.494, 10566.734, 366.629, 52759.445 24/03/10,17:42:41,02,09,1, 11.9,1,1, 3.494, 10566.742, 366.637, 52759.421 24/03/10,17:42:41,03,09,1, 11.9,1,1, 3.494, 10566.795, 366.649, 52759.449 24/03/10,17:42:41,04,09,1, 11.9,1,1, 3.494, 10566.861, 366.647, 52759.446 24/03/10,17:42:41,05,09,1, 11.9,1,1, 3.494, 10566.879, 366.618, 52759.427 24/03/10,17:42:41,06,09,1, 11.9,1,1, 3.494, 10566.938, 366.616, 52759.391 24/03/10,17:42:41,07,09,1, 11.9,1,1, 3.494, 10566.987, 366.606, 52759.391 24/03/10,17:42:41,08,09,1, 11.9,1,1, 3.494, 10567.031, 366.605, 52759.395 24/03/10,17:42:41,09,09,1, 11.9,1,1, 3.494, 10567.083, 366.591, 52759.371 24/03/10,17:42:41,10,09,1, 11.9,1,1, 3.494, 10567.086, 366.587, 52759.322 24/03/10,17:42:41,11,09,1, 11.9,1,1, 3.494, 10567.134, 366.547, 52759.314 24/03/10,17:42:41,12,09,1, 11.9,1,1, 3.494, 10567.210, 366.548, 52759.314 24/03/10,17:42:41,13,09,1, 11.9,1,1, 3.494, 10567.235, 366.532, 52759.298 24/03/10,17:42:41,14,09,1, 11.9,1,1, 3.494, 10567.242, 366.505, 52759.328 24/03/10,17:42:41,15,09,1, 11.9,1,1, 3.494, 10567.296, 366.489, 52759.257 24/03/10,17:42:41,16,09,1, 11.9,1,1, 3.494, 10567.339, 366.463, 52759.252 24/03/10,17:42:41,17,09,1, 11.9,1,1, 3.494, 10567.375, 366.450, 52759.246 24/03/10,17:42:41,18,09,1, 11.9,1,1, 3.494, 10567.414, 366.440, 52759.253 24/03/10,17:42:41,19,09,1, 11.9,1,1, 3.494, 10567.447, 366.417, 52759.229 24/03/10,17:42:42,00,10,1, 11.8,1,1, 3.493, 10567.440, 366.417, 52759.229 24/03/10,17:42:42,01,10,1, 11.8,1,1, 3.493, 10567.539, 366.383, 52759.227 24/03/10,17:42:42,02,10,1, 11.8,1,1, 3.493, 10567.597, 366.346, 52759.193 24/03/10,17:42:42,03,10,1, 11.8,1,1, 3.493, 10567.623, 366.322, 52759.179 24/03/10,17:42:42,04,10,1, 11.8,1,1, 3.493, 10567.649, 366.310, 52759.164 24/03/10,17:42:42,05,10,1, 11.8,1,1, 3.493, 10567.687, 366.301, 52759.146 24/03/10,17:42:42,06,10,1, 11.8,1,1, 3.493, 10567.699, 366.270, 52759.138 24/03/10,17:42:42,07,10,1, 11.8,1,1, 3.493, 10567.726, 366.293, 52759.105 24/03/10,17:42:42,08,10,1, 11.8,1,1, 3.493, 10567.797, 366.254, 52759.104 24/03/10,17:42:42,09,10,1, 11.8,1,1, 3.493, 10567.810, 366.227, 52759.102 24/03/10,17:42:42,10,10,1, 11.8,1,1, 3.493, 10567.852, 366.223, 52759.107 24/03/10,17:42:42,11,10,1, 11.8,1,1, 3.493, 10567.873, 366.229, 52759.080 24/03/10,17:42:42,12,10,1, 11.8,1,1, 3.493, 10567.888, 366.199, 52759.069 24/03/10,17:42:42,13,10,1, 11.8,1,1, 3.493, 10567.935, 366.203, 52759.070 24/03/10,17:42:42,14,10,1, 11.8,1,1, 3.493, 10567.956, 366.167, 52759.043 24/03/10,17:42:42,15,10,1, 11.8,1,1, 3.493, 10568.009, 366.151, 52759.039 24/03/10,17:42:42,16,10,1, 11.8,1,1, 3.493, 10568.044, 366.125, 52759.024 24/03/10,17:42:42,17,10,1, 11.8,1,1, 3.493, 10568.082, 366.114, 52759.027 24/03/10,17:42:42,18,10,1, 11.8,1,1, 3.493, 10568.104, 366.122, 52759.010 24/03/10,17:42:42,19,10,1, 11.8,1,1, 3.493, 10568.111, 366.112, 52759.047 24/03/10,17:42:43,00,09,1, 11.9,1,1, 3.496, 10568.107, 366.112, 52759.047 24/03/10,17:42:43,01,09,1, 11.9,1,1, 3.496, 10568.206, 366.082, 52758.962 24/03/10,17:42:43,02,09,1, 11.9,1,1, 3.496, 10568.221, 366.074, 52758.967 24/03/10,17:42:43,03,09,1, 11.9,1,1, 3.496, 10568.259, 366.049, 52758.925 24/03/10,17:42:43,04,09,1, 11.9,1,1, 3.496, 10568.323, 366.010, 52758.960 24/03/10,17:42:43,05,09,1, 11.9,1,1, 3.496, 10568.346, 366.014, 52758.939 24/03/10,17:42:43,06,09,1, 11.9,1,1, 3.496, 10568.408, 365.981, 52758.934 24/03/10,17:42:43,07,09,1, 11.9,1,1, 3.496, 10568.455, 365.968, 52758.917 24/03/10,17:42:43,08,09,1, 11.9,1,1, 3.496, 10568.460, 365.971, 52758.915 24/03/10,17:42:43,09,09,1, 11.9,1,1, 3.496, 10568.505, 365.942, 52758.897 24/03/10,17:42:43,10,09,1, 11.9,1,1, 3.496, 10568.548, 365.937, 52758.932 24/03/10,17:42:43,11,09,1, 11.9,1,1, 3.496, 10568.576, 365.930, 52758.853 24/03/10,17:42:43,12,09,1, 11.9,1,1, 3.496, 10568.608, 365.914, 52758.896 24/03/10,17:42:43,13,09,1, 11.9,1,1, 3.496, 10568.644, 365.893, 52758.878 24/03/10,17:42:43,14,09,1, 11.9,1,1, 3.496, 10568.645, 365.882, 52758.860 24/03/10,17:42:43,15,09,1, 11.9,1,1, 3.496, 10568.725, 365.842, 52758.859 24/03/10,17:42:43,16,09,1, 11.9,1,1, 3.496, 10568.763, 365.856, 52758.835 24/03/10,17:42:43,17,09,1, 11.9,1,1, 3.496, 10568.780, 365.824, 52758.797 24/03/10,17:42:43,18,09,1, 11.9,1,1, 3.496, 10568.781, 365.810, 52758.790 24/03/10,17:42:43,19,09,1, 11.9,1,1, 3.496, 10568.827, 365.810, 52758.831 24/03/10,17:42:44,00,10,1, 11.9,1,1, 3.490, 10568.825, 365.810, 52758.831 24/03/10,17:42:44,01,10,1, 11.9,1,1, 3.490, 10568.895, 365.792, 52758.798 24/03/10,17:42:44,02,10,1, 11.9,1,1, 3.490, 10568.919, 365.782, 52758.761 24/03/10,17:42:44,03,10,1, 11.9,1,1, 3.490, 10568.937, 365.775, 52758.763 24/03/10,17:42:44,04,10,1, 11.9,1,1, 3.490, 10568.979, 365.748, 52758.786 24/03/10,17:42:44,05,10,1, 11.9,1,1, 3.490, 10569.000, 365.759, 52758.735 24/03/10,17:42:44,06,10,1, 11.9,1,1, 3.490, 10569.030, 365.748, 52758.755 24/03/10,17:42:44,07,10,1, 11.9,1,1, 3.490, 10569.039, 365.722, 52758.739 24/03/10,17:42:44,08,10,1, 11.9,1,1, 3.490, 10569.076, 365.711, 52758.712 24/03/10,17:42:44,09,10,1, 11.9,1,1, 3.490, 10569.103, 365.705, 52758.728 24/03/10,17:42:44,10,10,1, 11.9,1,1, 3.490, 10569.117, 365.703, 52758.708 24/03/10,17:42:44,11,10,1, 11.9,1,1, 3.490, 10569.168, 365.707, 52758.696 24/03/10,17:42:44,12,10,1, 11.9,1,1, 3.490, 10569.177, 365.696, 52758.727 24/03/10,17:42:44,13,10,1, 11.9,1,1, 3.490, 10569.181, 365.714, 52758.721 24/03/10,17:42:44,14,10,1, 11.9,1,1, 3.490, 10569.217, 365.694, 52758.708 24/03/10,17:42:44,15,10,1, 11.9,1,1, 3.490, 10569.239, 365.706, 52758.725 24/03/10,17:42:44,16,10,1, 11.9,1,1, 3.490, 10569.244, 365.717, 52758.727 24/03/10,17:42:44,17,10,1, 11.9,1,1, 3.490, 10569.264, 365.695, 52758.693 24/03/10,17:42:44,18,10,1, 11.9,1,1, 3.490, 10569.296, 365.689, 52758.721 24/03/10,17:42:44,19,10,1, 11.9,1,1, 3.490, 10569.306, 365.698, 52758.712 24/03/10,17:42:45,00,10,1, 11.9,1,1, 3.494, 10569.301, 365.698, 52758.712 24/03/10,17:42:45,01,10,1, 11.9,1,1, 3.494, 10569.344, 365.670, 52758.721 24/03/10,17:42:45,02,10,1, 11.9,1,1, 3.494, 10569.358, 365.694, 52758.736 24/03/10,17:42:45,03,10,1, 11.9,1,1, 3.494, 10569.372, 365.688, 52758.694 24/03/10,17:42:45,04,10,1, 11.9,1,1, 3.494, 10569.383, 365.678, 52758.719 24/03/10,17:42:45,05,10,1, 11.9,1,1, 3.494, 10569.451, 365.691, 52758.695 24/03/10,17:42:45,06,10,1, 11.9,1,1, 3.494, 10569.429, 365.699, 52758.688 24/03/10,17:42:45,07,10,1, 11.9,1,1, 3.494, 10569.467, 365.699, 52758.716 24/03/10,17:42:45,08,10,1, 11.9,1,1, 3.494, 10569.490, 365.695, 52758.716 24/03/10,17:42:45,09,10,1, 11.9,1,1, 3.494, 10569.523, 365.711, 52758.703 24/03/10,17:42:45,10,10,1, 11.9,1,1, 3.494, 10569.549, 365.692, 52758.720 24/03/10,17:42:45,11,10,1, 11.9,1,1, 3.494, 10569.560, 365.680, 52758.695 24/03/10,17:42:45,12,10,1, 11.9,1,1, 3.494, 10569.610, 365.712, 52758.670 24/03/10,17:42:45,13,10,1, 11.9,1,1, 3.494, 10569.624, 365.708, 52758.703 24/03/10,17:42:45,14,10,1, 11.9,1,1, 3.494, 10569.658, 365.707, 52758.696 24/03/10,17:42:45,15,10,1, 11.9,1,1, 3.494, 10569.667, 365.692, 52758.692 24/03/10,17:42:45,16,10,1, 11.9,1,1, 3.494, 10569.726, 365.703, 52758.704 24/03/10,17:42:45,17,10,1, 11.9,1,1, 3.494, 10569.737, 365.692, 52758.717 24/03/10,17:42:45,18,10,1, 11.9,1,1, 3.494, 10569.761, 365.698, 52758.718 24/03/10,17:42:45,19,10,1, 11.9,1,1, 3.494, 10569.822, 365.681, 52758.705 24/03/10,17:42:46,00,10,1, 11.9,1,1, 3.497, 10569.818, 365.681, 52758.705 24/03/10,17:42:46,01,10,1, 11.9,1,1, 3.497, 10569.845, 365.682, 52758.684 24/03/10,17:42:46,02,10,1, 11.9,1,1, 3.497, 10569.885, 365.670, 52758.573 24/03/10,17:42:46,03,10,1, 11.9,1,1, 3.497, 10569.922, 365.675, 52758.744 24/03/10,17:42:46,04,10,1, 11.9,1,1, 3.497, 10570.006, 365.666, 52758.735 24/03/10,17:42:46,05,10,1, 11.9,1,1, 3.497, 10570.016, 365.667, 52758.727 24/03/10,17:42:46,06,10,1, 11.9,1,1, 3.497, 10570.050, 365.645, 52758.684 24/03/10,17:42:46,07,10,1, 11.9,1,1, 3.497, 10570.114, 365.641, 52758.699 24/03/10,17:42:46,08,10,1, 11.9,1,1, 3.497, 10570.157, 365.630, 52758.662 24/03/10,17:42:46,09,10,1, 11.9,1,1, 3.497, 10570.168, 365.620, 52758.678 24/03/10,17:42:46,10,10,1, 11.9,1,1, 3.497, 10570.225, 365.588, 52758.659 24/03/10,17:42:46,11,10,1, 11.9,1,1, 3.497, 10570.271, 365.615, 52758.650 24/03/10,17:42:46,12,10,1, 11.9,1,1, 3.497, 10570.333, 365.581, 52758.672 24/03/10,17:42:46,13,10,1, 11.9,1,1, 3.497, 10570.345, 365.565, 52758.657 24/03/10,17:42:46,14,10,1, 11.9,1,1, 3.497, 10570.401, 365.586, 52758.686 24/03/10,17:42:46,15,10,1, 11.9,1,1, 3.497, 10570.419, 365.567, 52758.648 24/03/10,17:42:46,16,10,1, 11.9,1,1, 3.497, 10570.465, 365.544, 52758.633 24/03/10,17:42:46,17,10,1, 11.9,1,1, 3.497, 10570.485, 365.525, 52758.645 24/03/10,17:42:46,18,10,1, 11.9,1,1, 3.497, 10570.520, 365.536, 52758.641 24/03/10,17:42:46,19,10,1, 11.9,1,1, 3.497, 10570.576, 365.506, 52758.666 24/03/10,17:42:47,00,09,1, 11.9,1,1, 3.493, 10570.569, 365.506, 52758.666 24/03/10,17:42:47,01,09,1, 11.9,1,1, 3.493, 10570.657, 365.519, 52758.639 24/03/10,17:42:47,02,09,1, 11.9,1,1, 3.493, 10570.681, 365.482, 52758.629 24/03/10,17:42:47,03,09,1, 11.9,1,1, 3.493, 10570.717, 365.453, 52758.611 24/03/10,17:42:47,04,09,1, 11.9,1,1, 3.493, 10570.746, 365.456, 52758.625 24/03/10,17:42:47,05,09,1, 11.9,1,1, 3.493, 10570.752, 365.461, 52758.632 24/03/10,17:42:47,06,09,1, 11.9,1,1, 3.493, 10570.841, 365.456, 52758.662 24/03/10,17:42:47,07,09,1, 11.9,1,1, 3.493, 10570.843, 365.451, 52758.654 24/03/10,17:42:47,08,09,1, 11.9,1,1, 3.493, 10570.879, 365.422, 52758.615 24/03/10,17:42:47,09,09,1, 11.9,1,1, 3.493, 10570.925, 365.448, 52758.635 24/03/10,17:42:47,10,09,1, 11.9,1,1, 3.493, 10570.965, 365.453, 52758.661 24/03/10,17:42:47,11,09,1, 11.9,1,1, 3.493, 10570.954, 365.432, 52758.628 24/03/10,17:42:47,12,09,1, 11.9,1,1, 3.493, 10571.036, 365.455, 52758.622 24/03/10,17:42:47,13,09,1, 11.9,1,1, 3.493, 10571.067, 365.459, 52758.633 24/03/10,17:42:47,14,09,1, 11.9,1,1, 3.493, 10571.071, 365.467, 52758.606 24/03/10,17:42:47,15,09,1, 11.9,1,1, 3.493, 10571.103, 365.458, 52758.620 24/03/10,17:42:47,16,09,1, 11.9,1,1, 3.493, 10571.132, 365.459, 52758.632 24/03/10,17:42:47,17,09,1, 11.9,1,1, 3.493, 10571.160, 365.454, 52758.635 24/03/10,17:42:47,18,09,1, 11.9,1,1, 3.493, 10571.196, 365.425, 52758.616 24/03/10,17:42:47,19,09,1, 11.9,1,1, 3.493, 10571.194, 365.448, 52758.625 24/03/10,17:42:48,00,09,1, 11.9,1,1, 3.494, 10571.187, 365.448, 52758.625 24/03/10,17:42:48,01,09,1, 11.9,1,1, 3.494, 10571.268, 365.466, 52758.639 24/03/10,17:42:48,02,09,1, 11.9,1,1, 3.494, 10571.260, 365.452, 52758.657 24/03/10,17:42:48,03,09,1, 11.9,1,1, 3.494, 10571.304, 365.449, 52758.700 24/03/10,17:42:48,04,09,1, 11.9,1,1, 3.494, 10571.319, 365.472, 52758.634 24/03/10,17:42:48,05,09,1, 11.9,1,1, 3.494, 10571.327, 365.433, 52758.654 24/03/10,17:42:48,06,09,1, 11.9,1,1, 3.494, 10571.349, 365.468, 52758.681 24/03/10,17:42:48,07,09,1, 11.9,1,1, 3.494, 10571.386, 365.449, 52758.639 24/03/10,17:42:48,08,09,1, 11.9,1,1, 3.494, 10571.410, 365.444, 52758.678 24/03/10,17:42:48,09,09,1, 11.9,1,1, 3.494, 10571.419, 365.464, 52758.599 24/03/10,17:42:48,10,09,1, 11.9,1,1, 3.494, 10571.441, 365.444, 52758.615 24/03/10,17:42:48,11,09,1, 11.9,1,1, 3.494, 10571.431, 365.443, 52758.621 24/03/10,17:42:48,12,09,1, 11.9,1,1, 3.494, 10571.457, 365.439, 52758.676 24/03/10,17:42:48,13,09,1, 11.9,1,1, 3.494, 10571.483, 365.441, 52758.644 24/03/10,17:42:48,14,09,1, 11.9,1,1, 3.494, 10571.486, 365.435, 52758.638 24/03/10,17:42:48,15,09,1, 11.9,1,1, 3.494, 10571.526, 365.401, 52758.672 24/03/10,17:42:48,16,09,1, 11.9,1,1, 3.494, 10571.529, 365.415, 52758.678 24/03/10,17:42:48,17,09,1, 11.9,1,1, 3.494, 10571.580, 365.432, 52758.683 24/03/10,17:42:48,18,09,1, 11.9,1,1, 3.494, 10571.575, 365.416, 52758.708 24/03/10,17:42:48,19,09,1, 11.9,1,1, 3.494, 10571.593, 365.438, 52758.696 24/03/10,17:42:49,00,09,1, 11.9,1,1, 3.495, 10571.587, 365.438, 52758.696 24/03/10,17:42:49,01,09,1, 11.9,1,1, 3.495, 10571.671, 365.431, 52758.717 24/03/10,17:42:49,02,09,1, 11.9,1,1, 3.495, 10571.663, 365.431, 52758.725 24/03/10,17:42:49,03,09,1, 11.9,1,1, 3.495, 10571.706, 365.409, 52758.705 24/03/10,17:42:49,04,09,1, 11.9,1,1, 3.495, 10571.713, 365.401, 52758.704 24/03/10,17:42:49,05,09,1, 11.9,1,1, 3.495, 10571.746, 365.404, 52758.711 24/03/10,17:42:49,06,09,1, 11.9,1,1, 3.495, 10571.783, 365.397, 52758.692 24/03/10,17:42:49,07,09,1, 11.9,1,1, 3.495, 10571.835, 365.374, 52758.550 24/03/10,17:42:49,08,09,1, 11.9,1,1, 3.495, 10571.794, 365.409, 52758.735 24/03/10,17:42:49,09,09,1, 11.9,1,1, 3.495, 10571.831, 365.392, 52758.735 24/03/10,17:42:49,10,09,1, 11.9,1,1, 3.495, 10571.897, 365.403, 52758.720 24/03/10,17:42:49,11,09,1, 11.9,1,1, 3.495, 10571.899, 365.373, 52758.724 24/03/10,17:42:49,12,09,1, 11.9,1,1, 3.495, 10571.918, 365.374, 52758.579 24/03/10,17:42:49,13,09,1, 11.9,1,1, 3.495, 10571.959, 365.362, 52758.730 24/03/10,17:42:49,14,09,1, 11.9,1,1, 3.495, 10571.970, 365.359, 52758.705 24/03/10,17:42:49,15,09,1, 11.9,1,1, 3.495, 10571.995, 365.385, 52758.728 24/03/10,17:42:49,16,09,1, 11.9,1,1, 3.495, 10571.998, 365.355, 52758.730 24/03/10,17:42:49,17,09,1, 11.9,1,1, 3.495, 10572.033, 365.368, 52758.718 24/03/10,17:42:49,18,09,1, 11.9,1,1, 3.495, 10572.038, 365.336, 52758.706 24/03/10,17:42:49,19,09,1, 11.9,1,1, 3.495, 10572.069, 365.328, 52758.724 24/03/10,17:42:50,00,08,1, 11.9,1,1, 3.491, 10572.063, 365.328, 52758.724 24/03/10,17:42:50,01,08,1, 11.9,1,1, 3.491, 10572.070, 365.338, 52758.734 24/03/10,17:42:50,02,08,1, 11.9,1,1, 3.491, 10572.108, 365.371, 52758.733 24/03/10,17:42:50,03,08,1, 11.9,1,1, 3.491, 10572.131, 365.349, 52758.772 24/03/10,17:42:50,04,08,1, 11.9,1,1, 3.491, 10572.165, 365.358, 52758.764 24/03/10,17:42:50,05,08,1, 11.9,1,1, 3.491, 10572.176, 365.332, 52758.753 24/03/10,17:42:50,06,08,1, 11.9,1,1, 3.491, 10572.183, 365.338, 52758.772 24/03/10,17:42:50,07,08,1, 11.9,1,1, 3.491, 10572.229, 365.325, 52758.734 24/03/10,17:42:50,08,08,1, 11.9,1,1, 3.491, 10572.245, 365.328, 52758.749 24/03/10,17:42:50,09,08,1, 11.9,1,1, 3.491, 10572.249, 365.318, 52758.770 24/03/10,17:42:50,10,08,1, 11.9,1,1, 3.491, 10572.294, 365.313, 52758.742 24/03/10,17:42:50,11,08,1, 11.9,1,1, 3.491, 10572.298, 365.308, 52758.804 24/03/10,17:42:50,12,08,1, 11.9,1,1, 3.491, 10572.341, 365.308, 52758.768 24/03/10,17:42:50,13,08,1, 11.9,1,1, 3.491, 10572.364, 365.302, 52758.783 24/03/10,17:42:50,14,08,1, 11.9,1,1, 3.491, 10572.403, 365.304, 52758.817 24/03/10,17:42:50,15,08,1, 11.9,1,1, 3.491, 10572.426, 365.319, 52758.785 24/03/10,17:42:50,16,08,1, 11.9,1,1, 3.491, 10572.433, 365.286, 52758.796 24/03/10,17:42:50,17,08,1, 11.9,1,1, 3.491, 10572.466, 365.285, 52758.810 24/03/10,17:42:50,18,08,1, 11.9,1,1, 3.491, 10572.481, 365.299, 52758.811 24/03/10,17:42:50,19,08,1, 11.9,1,1, 3.491, 10572.527, 365.304, 52758.802 24/03/10,17:42:51,00,09,1, 11.9,1,1, 3.493, 10572.522, 365.304, 52758.802 24/03/10,17:42:51,01,09,1, 11.9,1,1, 3.493, 10572.595, 365.301, 52758.839 24/03/10,17:42:51,02,09,1, 11.9,1,1, 3.493, 10572.621, 365.308, 52758.791 24/03/10,17:42:51,03,09,1, 11.9,1,1, 3.493, 10572.665, 365.287, 52758.806 24/03/10,17:42:51,04,09,1, 11.9,1,1, 3.493, 10572.689, 365.282, 52758.805 24/03/10,17:42:51,05,09,1, 11.9,1,1, 3.493, 10572.730, 365.279, 52758.823 24/03/10,17:42:51,06,09,1, 11.9,1,1, 3.493, 10572.807, 365.278, 52758.808 24/03/10,17:42:51,07,09,1, 11.9,1,1, 3.493, 10572.825, 365.259, 52758.831 24/03/10,17:42:51,08,09,1, 11.9,1,1, 3.493, 10572.852, 365.246, 52758.820 24/03/10,17:42:51,09,09,1, 11.9,1,1, 3.493, 10572.906, 365.259, 52758.799 24/03/10,17:42:51,10,09,1, 11.9,1,1, 3.493, 10572.923, 365.249, 52758.826 24/03/10,17:42:51,11,09,1, 11.9,1,1, 3.493, 10572.980, 365.246, 52758.852 24/03/10,17:42:51,12,09,1, 11.9,1,1, 3.493, 10573.052, 365.244, 52758.807 24/03/10,17:42:51,13,09,1, 11.9,1,1, 3.493, 10573.087, 365.230, 52758.809 24/03/10,17:42:51,14,09,1, 11.9,1,1, 3.493, 10573.137, 365.203, 52758.824 24/03/10,17:42:51,15,09,1, 11.9,1,1, 3.493, 10573.169, 365.176, 52758.856 24/03/10,17:42:51,16,09,1, 11.9,1,1, 3.493, 10573.221, 365.166, 52758.840 24/03/10,17:42:51,17,09,1, 11.9,1,1, 3.493, 10573.261, 365.153, 52758.843 24/03/10,17:42:51,18,09,1, 11.9,1,1, 3.493, 10573.308, 365.155, 52758.860 24/03/10,17:42:51,19,09,1, 11.9,1,1, 3.493, 10573.352, 365.119, 52758.836 24/03/10,17:42:52,00,09,1, 11.9,1,1, 3.491, 10573.348, 365.119, 52758.836 24/03/10,17:42:52,01,09,1, 11.9,1,1, 3.491, 10573.459, 365.109, 52758.844 24/03/10,17:42:52,02,09,1, 11.9,1,1, 3.491, 10573.477, 365.091, 52758.813 24/03/10,17:42:52,03,09,1, 11.9,1,1, 3.491, 10573.535, 365.099, 52758.830 24/03/10,17:42:52,04,09,1, 11.9,1,1, 3.491, 10573.584, 365.073, 52758.838 24/03/10,17:42:52,05,09,1, 11.9,1,1, 3.491, 10573.624, 365.061, 52758.808 24/03/10,17:42:52,06,09,1, 11.9,1,1, 3.491, 10573.659, 365.053, 52758.800 24/03/10,17:42:52,07,09,1, 11.9,1,1, 3.491, 10573.714, 365.015, 52758.829 24/03/10,17:42:52,08,09,1, 11.9,1,1, 3.491, 10573.754, 365.020, 52758.821 24/03/10,17:42:52,09,09,1, 11.9,1,1, 3.491, 10573.792, 364.976, 52758.708 24/03/10,17:42:52,10,09,1, 11.9,1,1, 3.491, 10573.822, 364.973, 52758.808 24/03/10,17:42:52,11,09,1, 11.9,1,1, 3.491, 10573.874, 364.954, 52758.829 24/03/10,17:42:52,12,09,1, 11.9,1,1, 3.491, 10573.936, 364.949, 52758.837 24/03/10,17:42:52,13,09,1, 11.9,1,1, 3.491, 10573.973, 364.932, 52758.809 24/03/10,17:42:52,14,09,1, 11.9,1,1, 3.491, 10574.025, 364.907, 52758.822 24/03/10,17:42:52,15,09,1, 11.9,1,1, 3.491, 10574.048, 364.907, 52758.837 24/03/10,17:42:52,16,09,1, 11.9,1,1, 3.491, 10574.098, 364.881, 52758.825 24/03/10,17:42:52,17,09,1, 11.9,1,1, 3.491, 10574.179, 364.852, 52758.833 24/03/10,17:42:52,18,09,1, 11.9,1,1, 3.491, 10574.192, 364.835, 52758.852 24/03/10,17:42:52,19,09,1, 11.9,1,1, 3.491, 10574.241, 364.827, 52758.822 24/03/10,17:42:53,00,10,1, 11.9,1,1, 3.493, 10574.241, 364.827, 52758.822 24/03/10,17:42:53,01,10,1, 11.9,1,1, 3.493, 10574.324, 364.792, 52758.843 24/03/10,17:42:53,02,10,1, 11.9,1,1, 3.493, 10574.318, 364.771, 52758.826 24/03/10,17:42:53,03,10,1, 11.9,1,1, 3.493, 10574.381, 364.758, 52758.822 24/03/10,17:42:53,04,10,1, 11.9,1,1, 3.493, 10574.439, 364.743, 52758.803 24/03/10,17:42:53,05,10,1, 11.9,1,1, 3.493, 10574.449, 364.735, 52758.841 24/03/10,17:42:53,06,10,1, 11.9,1,1, 3.493, 10574.489, 364.699, 52758.807 24/03/10,17:42:53,07,10,1, 11.9,1,1, 3.493, 10574.518, 364.691, 52758.781 24/03/10,17:42:53,08,10,1, 11.9,1,1, 3.493, 10574.556, 364.672, 52758.839 24/03/10,17:42:53,09,10,1, 11.9,1,1, 3.493, 10574.531, 364.658, 52758.888 24/03/10,17:42:53,10,10,1, 11.9,1,1, 3.493, 10574.602, 364.646, 52758.838 24/03/10,17:42:53,11,10,1, 11.9,1,1, 3.493, 10574.620, 364.598, 52758.818 24/03/10,17:42:53,12,10,1, 11.9,1,1, 3.493, 10574.643, 364.614, 52758.846 24/03/10,17:42:53,13,10,1, 11.9,1,1, 3.493, 10574.672, 364.583, 52758.816 24/03/10,17:42:53,14,10,1, 11.9,1,1, 3.493, 10574.697, 364.586, 52758.809 24/03/10,17:42:53,15,10,1, 11.9,1,1, 3.493, 10574.722, 364.587, 52758.787 24/03/10,17:42:53,16,10,1, 11.9,1,1, 3.493, 10574.745, 364.587, 52758.826 24/03/10,17:42:53,17,10,1, 11.9,1,1, 3.493, 10574.785, 364.570, 52758.790 24/03/10,17:42:53,18,10,1, 11.9,1,1, 3.493, 10574.799, 364.555, 52758.787 24/03/10,17:42:53,19,10,1, 11.9,1,1, 3.493, 10574.817, 364.567, 52758.829 24/03/10,17:42:54,00,10,1, 11.9,1,1, 3.496, 10574.816, 364.567, 52758.829 24/03/10,17:42:54,01,10,1, 11.9,1,1, 3.496, 10574.873, 364.531, 52758.838 24/03/10,17:42:54,02,10,1, 11.9,1,1, 3.496, 10574.895, 364.517, 52758.820 24/03/10,17:42:54,03,10,1, 11.9,1,1, 3.496, 10574.913, 364.493, 52758.796 24/03/10,17:42:54,04,10,1, 11.9,1,1, 3.496, 10574.940, 364.487, 52758.796 24/03/10,17:42:54,05,10,1, 11.9,1,1, 3.496, 10574.941, 364.491, 52758.821 24/03/10,17:42:54,06,10,1, 11.9,1,1, 3.496, 10574.977, 364.469, 52758.832 24/03/10,17:42:54,07,10,1, 11.9,1,1, 3.496, 10575.007, 364.445, 52758.811 24/03/10,17:42:54,08,10,1, 11.9,1,1, 3.496, 10575.009, 364.454, 52758.826 24/03/10,17:42:54,09,10,1, 11.9,1,1, 3.496, 10575.022, 364.423, 52758.816 24/03/10,17:42:54,10,10,1, 11.9,1,1, 3.496, 10575.054, 364.452, 52758.851 24/03/10,17:42:54,11,10,1, 11.9,1,1, 3.496, 10575.054, 364.421, 52758.832 24/03/10,17:42:54,12,10,1, 11.9,1,1, 3.496, 10575.088, 364.411, 52758.825 24/03/10,17:42:54,13,10,1, 11.9,1,1, 3.496, 10575.105, 364.412, 52758.864 24/03/10,17:42:54,14,10,1, 11.9,1,1, 3.496, 10575.136, 364.411, 52758.823 24/03/10,17:42:54,15,10,1, 11.9,1,1, 3.496, 10575.168, 364.413, 52758.840 24/03/10,17:42:54,16,10,1, 11.9,1,1, 3.496, 10575.176, 364.384, 52758.868 24/03/10,17:42:54,17,10,1, 11.9,1,1, 3.496, 10575.219, 364.396, 52758.898 24/03/10,17:42:54,18,10,1, 11.9,1,1, 3.496, 10575.229, 364.383, 52758.895 24/03/10,17:42:54,19,10,1, 11.9,1,1, 3.496, 10575.235, 364.363, 52758.883 24/03/10,17:42:55,00,10,1, 11.9,1,1, 3.496, 10575.234, 364.363, 52758.883 24/03/10,17:42:55,01,10,1, 11.9,1,1, 3.496, 10575.308, 364.353, 52758.699 24/03/10,17:42:55,02,10,1, 11.9,1,1, 3.496, 10575.299, 364.388, 52758.910 24/03/10,17:42:55,03,10,1, 11.9,1,1, 3.496, 10575.338, 364.393, 52758.901 24/03/10,17:42:55,04,10,1, 11.9,1,1, 3.496, 10575.346, 364.381, 52758.929 24/03/10,17:42:55,05,10,1, 11.9,1,1, 3.496, 10575.410, 364.369, 52758.859 24/03/10,17:42:55,06,10,1, 11.9,1,1, 3.496, 10575.431, 364.361, 52758.910 24/03/10,17:42:55,07,10,1, 11.9,1,1, 3.496, 10575.456, 364.353, 52758.916 24/03/10,17:42:55,08,10,1, 11.9,1,1, 3.496, 10575.465, 364.357, 52758.914 24/03/10,17:42:55,09,10,1, 11.9,1,1, 3.496, 10575.516, 364.333, 52758.880 24/03/10,17:42:55,10,10,1, 11.9,1,1, 3.496, 10575.533, 364.326, 52758.915 24/03/10,17:42:55,11,10,1, 11.9,1,1, 3.496, 10575.599, 364.334, 52758.928 24/03/10,17:42:55,12,10,1, 11.9,1,1, 3.496, 10575.616, 364.330, 52758.896 24/03/10,17:42:55,13,10,1, 11.9,1,1, 3.496, 10575.617, 364.306, 52758.895 24/03/10,17:42:55,14,10,1, 11.9,1,1, 3.496, 10575.659, 364.286, 52758.919 24/03/10,17:42:55,15,10,1, 11.9,1,1, 3.496, 10575.661, 364.274, 52758.891 24/03/10,17:42:55,16,10,1, 11.9,1,1, 3.496, 10575.706, 364.252, 52758.910 24/03/10,17:42:55,17,10,1, 11.9,1,1, 3.496, 10575.755, 364.257, 52758.910 24/03/10,17:42:55,18,10,1, 11.9,1,1, 3.496, 10575.753, 364.262, 52758.916 24/03/10,17:42:55,19,10,1, 11.9,1,1, 3.496, 10575.787, 364.256, 52759.066 24/03/10,17:42:56,00,10,1, 11.9,1,1, 3.492, 10575.784, 364.256, 52759.066 24/03/10,17:42:56,01,10,1, 11.9,1,1, 3.492, 10575.868, 364.232, 52758.934 24/03/10,17:42:56,02,10,1, 11.9,1,1, 3.492, 10575.880, 364.203, 52758.918 24/03/10,17:42:56,03,10,1, 11.9,1,1, 3.492, 10575.906, 364.200, 52758.927 24/03/10,17:42:56,04,10,1, 11.9,1,1, 3.492, 10575.929, 364.192, 52758.906 24/03/10,17:42:56,05,10,1, 11.9,1,1, 3.492, 10575.981, 364.176, 52758.929 24/03/10,17:42:56,06,10,1, 11.9,1,1, 3.492, 10575.979, 364.155, 52758.868 24/03/10,17:42:56,07,10,1, 11.9,1,1, 3.492, 10576.022, 364.114, 52758.890 24/03/10,17:42:56,08,10,1, 11.9,1,1, 3.492, 10576.080, 364.115, 52758.919 24/03/10,17:42:56,09,10,1, 11.9,1,1, 3.492, 10576.117, 364.101, 52758.929 24/03/10,17:42:56,10,10,1, 11.9,1,1, 3.492, 10576.138, 364.080, 52758.916 24/03/10,17:42:56,11,10,1, 11.9,1,1, 3.492, 10576.162, 364.050, 52758.928 24/03/10,17:42:56,12,10,1, 11.9,1,1, 3.492, 10576.204, 364.034, 52758.899 24/03/10,17:42:56,13,10,1, 11.9,1,1, 3.492, 10576.247, 363.999, 52758.896 24/03/10,17:42:56,14,10,1, 11.9,1,1, 3.492, 10576.278, 363.980, 52758.879 24/03/10,17:42:56,15,10,1, 11.9,1,1, 3.492, 10576.305, 363.980, 52758.859 24/03/10,17:42:56,16,10,1, 11.9,1,1, 3.492, 10576.353, 363.955, 52758.882 24/03/10,17:42:56,17,10,1, 11.9,1,1, 3.492, 10576.371, 363.949, 52758.899 24/03/10,17:42:56,18,10,1, 11.9,1,1, 3.492, 10576.429, 363.919, 52758.855 24/03/10,17:42:56,19,10,1, 11.9,1,1, 3.492, 10576.466, 363.897, 52758.878 24/03/10,17:42:57,00,10,1, 11.9,1,1, 3.492, 10576.460, 363.897, 52758.878 24/03/10,17:42:57,01,10,1, 11.9,1,1, 3.492, 10576.573, 363.871, 52758.831 24/03/10,17:42:57,02,10,1, 11.9,1,1, 3.492, 10576.606, 363.887, 52758.997 24/03/10,17:42:57,03,10,1, 11.9,1,1, 3.492, 10576.627, 363.876, 52759.008 24/03/10,17:42:57,04,10,1, 11.9,1,1, 3.492, 10576.675, 363.862, 52759.011 24/03/10,17:42:57,05,10,1, 11.9,1,1, 3.492, 10576.713, 363.866, 52759.045 24/03/10,17:42:57,06,10,1, 11.9,1,1, 3.492, 10576.742, 363.845, 52759.038 24/03/10,17:42:57,07,10,1, 11.9,1,1, 3.492, 10576.780, 363.819, 52759.060 24/03/10,17:42:57,08,10,1, 11.9,1,1, 3.492, 10576.816, 363.823, 52759.012 24/03/10,17:42:57,09,10,1, 11.9,1,1, 3.492, 10576.863, 363.819, 52759.014 24/03/10,17:42:57,10,10,1, 11.9,1,1, 3.492, 10576.919, 363.800, 52759.023 24/03/10,17:42:57,11,10,1, 11.9,1,1, 3.492, 10576.958, 363.798, 52759.007 24/03/10,17:42:57,12,10,1, 11.9,1,1, 3.492, 10576.979, 363.776, 52759.000 24/03/10,17:42:57,13,10,1, 11.9,1,1, 3.492, 10577.044, 363.765, 52759.034 24/03/10,17:42:57,14,10,1, 11.9,1,1, 3.492, 10577.044, 363.793, 52759.045 24/03/10,17:42:57,15,10,1, 11.9,1,1, 3.492, 10577.115, 363.779, 52759.032 24/03/10,17:42:57,16,10,1, 11.9,1,1, 3.492, 10577.180, 363.776, 52759.053 24/03/10,17:42:57,17,10,1, 11.9,1,1, 3.492, 10577.184, 363.755, 52759.031 24/03/10,17:42:57,18,10,1, 11.9,1,1, 3.492, 10577.224, 363.756, 52759.037 24/03/10,17:42:57,19,10,1, 11.9,1,1, 3.492, 10577.271, 363.744, 52759.033 24/03/10,17:42:58,00,10,1, 11.8,1,1, 3.491, 10577.270, 363.744, 52759.033 24/03/10,17:42:58,01,10,1, 11.8,1,1, 3.491, 10577.345, 363.777, 52759.015 24/03/10,17:42:58,02,10,1, 11.8,1,1, 3.491, 10577.400, 363.752, 52759.062 24/03/10,17:42:58,03,10,1, 11.8,1,1, 3.491, 10577.419, 363.732, 52759.049 24/03/10,17:42:58,04,10,1, 11.8,1,1, 3.491, 10577.448, 363.715, 52759.065 24/03/10,17:42:58,05,10,1, 11.8,1,1, 3.491, 10577.530, 363.705, 52759.045 24/03/10,17:42:58,06,10,1, 11.8,1,1, 3.491, 10577.537, 363.709, 52759.055 24/03/10,17:42:58,07,10,1, 11.8,1,1, 3.491, 10577.579, 363.677, 52759.066 24/03/10,17:42:58,08,10,1, 11.8,1,1, 3.491, 10577.620, 363.672, 52759.044 24/03/10,17:42:58,09,10,1, 11.8,1,1, 3.491, 10577.668, 363.660, 52759.102 24/03/10,17:42:58,10,10,1, 11.8,1,1, 3.491, 10577.676, 363.638, 52759.057 24/03/10,17:42:58,11,10,1, 11.8,1,1, 3.491, 10577.718, 363.597, 52759.074 24/03/10,17:42:58,12,10,1, 11.8,1,1, 3.491, 10577.780, 363.586, 52759.069 24/03/10,17:42:58,13,10,1, 11.8,1,1, 3.491, 10577.786, 363.572, 52759.034 24/03/10,17:42:58,14,10,1, 11.8,1,1, 3.491, 10577.833, 363.564, 52759.063 24/03/10,17:42:58,15,10,1, 11.8,1,1, 3.491, 10577.842, 363.546, 52759.042 24/03/10,17:42:58,16,10,1, 11.8,1,1, 3.491, 10577.874, 363.512, 52759.041 24/03/10,17:42:58,17,10,1, 11.8,1,1, 3.491, 10577.926, 363.474, 52759.046 24/03/10,17:42:58,18,10,1, 11.8,1,1, 3.491, 10577.927, 363.459, 52759.021 24/03/10,17:42:58,19,10,1, 11.8,1,1, 3.491, 10577.983, 363.439, 52759.055 24/03/10,17:42:59,00,10,1, 11.9,1,1, 3.493, 10577.979, 363.439, 52759.055 24/03/10,17:42:59,01,10,1, 11.9,1,1, 3.493, 10578.013, 363.395, 52759.028 24/03/10,17:42:59,02,10,1, 11.9,1,1, 3.493, 10578.053, 363.370, 52759.012 24/03/10,17:42:59,03,10,1, 11.9,1,1, 3.493, 10578.076, 363.337, 52758.996 24/03/10,17:42:59,04,10,1, 11.9,1,1, 3.493, 10578.100, 363.318, 52759.010 24/03/10,17:42:59,05,10,1, 11.9,1,1, 3.493, 10578.109, 363.291, 52758.998 24/03/10,17:42:59,06,10,1, 11.9,1,1, 3.493, 10578.129, 363.265, 52759.005 24/03/10,17:42:59,07,10,1, 11.9,1,1, 3.493, 10578.169, 363.231, 52759.009 24/03/10,17:42:59,08,10,1, 11.9,1,1, 3.493, 10578.174, 363.225, 52759.012 24/03/10,17:42:59,09,10,1, 11.9,1,1, 3.493, 10578.192, 363.199, 52759.001 24/03/10,17:42:59,10,10,1, 11.9,1,1, 3.493, 10578.224, 363.173, 52758.955 24/03/10,17:42:59,11,10,1, 11.9,1,1, 3.493, 10578.207, 363.153, 52759.212 24/03/10,17:42:59,12,10,1, 11.9,1,1, 3.493, 10578.274, 363.114, 52759.023 24/03/10,17:42:59,13,10,1, 11.9,1,1, 3.493, 10578.303, 363.066, 52758.980 24/03/10,17:42:59,14,10,1, 11.9,1,1, 3.493, 10578.306, 363.049, 52758.969 24/03/10,17:42:59,15,10,1, 11.9,1,1, 3.493, 10578.327, 363.066, 52758.989 24/03/10,17:42:59,16,10,1, 11.9,1,1, 3.493, 10578.328, 363.028, 52758.934 24/03/10,17:42:59,17,10,1, 11.9,1,1, 3.493, 10578.371, 363.026, 52758.998 24/03/10,17:42:59,18,10,1, 11.9,1,1, 3.493, 10578.413, 362.994, 52758.948 24/03/10,17:42:59,19,10,1, 11.9,1,1, 3.493, 10578.455, 362.967, 52758.919 24/03/10,17:43:00,00,10,1, 11.8,1,1, 3.491, 10578.455, 362.967, 52758.919 24/03/10,17:43:00,01,10,1, 11.8,1,1, 3.491, 10578.489, 362.937, 52758.935 24/03/10,17:43:00,02,10,1, 11.8,1,1, 3.491, 10578.489, 362.892, 52758.616 24/03/10,17:43:00,03,10,1, 11.8,1,1, 3.491, 10578.514, 362.899, 52758.781 24/03/10,17:43:00,04,10,1, 11.8,1,1, 3.491, 10578.559, 362.886, 52758.787 24/03/10,17:43:00,05,10,1, 11.8,1,1, 3.491, 10578.598, 362.867, 52758.743 24/03/10,17:43:00,06,10,1, 11.8,1,1, 3.491, 10578.629, 362.831, 52758.765 24/03/10,17:43:00,07,10,1, 11.8,1,1, 3.491, 10578.670, 362.847, 52758.719 24/03/10,17:43:00,08,10,1, 11.8,1,1, 3.491, 10578.700, 362.818, 52758.751 24/03/10,17:43:00,09,10,1, 11.8,1,1, 3.491, 10578.719, 362.820, 52758.741 24/03/10,17:43:00,10,10,1, 11.8,1,1, 3.491, 10578.740, 362.822, 52758.701 24/03/10,17:43:00,11,10,1, 11.8,1,1, 3.491, 10578.769, 362.828, 52758.727 24/03/10,17:43:00,12,10,1, 11.8,1,1, 3.491, 10578.811, 362.819, 52758.730 24/03/10,17:43:00,13,10,1, 11.8,1,1, 3.491, 10578.825, 362.843, 52758.725 24/03/10,17:43:00,14,10,1, 11.8,1,1, 3.491, 10578.875, 362.823, 52758.756 24/03/10,17:43:00,15,10,1, 11.8,1,1, 3.491, 10578.899, 362.820, 52758.709 24/03/10,17:43:00,16,10,1, 11.8,1,1, 3.491, 10578.916, 362.817, 52758.737 24/03/10,17:43:00,17,10,1, 11.8,1,1, 3.491, 10578.965, 362.799, 52758.746 24/03/10,17:43:00,18,10,1, 11.8,1,1, 3.491, 10578.974, 362.789, 52758.733 24/03/10,17:43:00,19,10,1, 11.8,1,1, 3.491, 10579.025, 362.771, 52758.700 24/03/10,17:43:01,00,10,1, 11.9,1,1, 3.495, 10579.022, 362.771, 52758.700 24/03/10,17:43:01,01,10,1, 11.9,1,1, 3.495, 10579.045, 362.789, 52758.700 24/03/10,17:43:01,02,10,1, 11.9,1,1, 3.495, 10579.077, 362.756, 52758.715 24/03/10,17:43:01,03,10,1, 11.9,1,1, 3.495, 10579.131, 362.734, 52758.743 24/03/10,17:43:01,04,10,1, 11.9,1,1, 3.495, 10579.144, 362.745, 52758.687 24/03/10,17:43:01,05,10,1, 11.9,1,1, 3.495, 10579.182, 362.728, 52758.707 24/03/10,17:43:01,06,10,1, 11.9,1,1, 3.495, 10579.243, 362.730, 52758.758 24/03/10,17:43:01,07,10,1, 11.9,1,1, 3.495, 10579.276, 362.710, 52758.693 24/03/10,17:43:01,08,10,1, 11.9,1,1, 3.495, 10579.270, 362.697, 52758.700 24/03/10,17:43:01,09,10,1, 11.9,1,1, 3.495, 10579.330, 362.676, 52758.740 24/03/10,17:43:01,10,10,1, 11.9,1,1, 3.495, 10579.349, 362.656, 52758.698 24/03/10,17:43:01,11,10,1, 11.9,1,1, 3.495, 10579.390, 362.661, 52758.687 24/03/10,17:43:01,12,10,1, 11.9,1,1, 3.495, 10579.418, 362.636, 52758.709 24/03/10,17:43:01,13,10,1, 11.9,1,1, 3.495, 10579.451, 362.622, 52758.676 24/03/10,17:43:01,14,10,1, 11.9,1,1, 3.495, 10579.476, 362.606, 52758.684 24/03/10,17:43:01,15,10,1, 11.9,1,1, 3.495, 10579.515, 362.588, 52758.636 24/03/10,17:43:01,16,10,1, 11.9,1,1, 3.495, 10579.537, 362.565, 52758.651 24/03/10,17:43:01,17,10,1, 11.9,1,1, 3.495, 10579.591, 362.575, 52758.657 24/03/10,17:43:01,18,10,1, 11.9,1,1, 3.495, 10579.625, 362.521, 52758.718 24/03/10,17:43:01,19,10,1, 11.9,1,1, 3.495, 10579.632, 362.531, 52758.726 24/03/10,17:43:02,00,10,1, 11.8,1,1, 3.492, 10579.631, 362.531, 52758.726 24/03/10,17:43:02,01,10,1, 11.8,1,1, 3.492, 10579.711, 362.512, 52758.660 24/03/10,17:43:02,02,10,1, 11.8,1,1, 3.492, 10579.790, 362.468, 52758.600 24/03/10,17:43:02,03,10,1, 11.8,1,1, 3.492, 10579.786, 362.464, 52758.616 24/03/10,17:43:02,04,10,1, 11.8,1,1, 3.492, 10579.842, 362.454, 52758.618 24/03/10,17:43:02,05,10,1, 11.8,1,1, 3.492, 10579.892, 362.411, 52758.578 24/03/10,17:43:02,06,10,1, 11.8,1,1, 3.492, 10579.901, 362.406, 52758.617 24/03/10,17:43:02,07,10,1, 11.8,1,1, 3.492, 10579.965, 362.415, 52758.618 24/03/10,17:43:02,08,10,1, 11.8,1,1, 3.492, 10579.987, 362.352, 52758.572 24/03/10,17:43:02,09,10,1, 11.8,1,1, 3.492, 10580.021, 362.362, 52758.562 24/03/10,17:43:02,10,10,1, 11.8,1,1, 3.492, 10580.057, 362.342, 52758.549 24/03/10,17:43:02,11,10,1, 11.8,1,1, 3.492, 10580.122, 362.312, 52758.565 24/03/10,17:43:02,12,10,1, 11.8,1,1, 3.492, 10580.143, 362.290, 52758.572 24/03/10,17:43:02,13,10,1, 11.8,1,1, 3.492, 10580.176, 362.294, 52758.545 24/03/10,17:43:02,14,10,1, 11.8,1,1, 3.492, 10580.209, 362.295, 52758.706 24/03/10,17:43:02,15,10,1, 11.8,1,1, 3.492, 10580.244, 362.257, 52758.581 24/03/10,17:43:02,16,10,1, 11.8,1,1, 3.492, 10580.267, 362.221, 52758.538 24/03/10,17:43:02,17,10,1, 11.8,1,1, 3.492, 10580.325, 362.188, 52758.499 24/03/10,17:43:02,18,10,1, 11.8,1,1, 3.492, 10580.339, 362.207, 52758.511 24/03/10,17:43:02,19,10,1, 11.8,1,1, 3.492, 10580.401, 362.156, 52758.506 24/03/10,17:43:03,00,10,1, 11.7,1,1, 3.496, 10580.399, 362.156, 52758.506 24/03/10,17:43:03,01,10,1, 11.7,1,1, 3.496, 10580.459, 362.114, 52758.493 24/03/10,17:43:03,02,10,1, 11.7,1,1, 3.496, 10580.493, 362.103, 52758.452 24/03/10,17:43:03,03,10,1, 11.7,1,1, 3.496, 10580.530, 362.080, 52758.459 24/03/10,17:43:03,04,10,1, 11.7,1,1, 3.496, 10580.586, 362.058, 52758.437 24/03/10,17:43:03,05,10,1, 11.7,1,1, 3.496, 10580.599, 362.069, 52758.455 24/03/10,17:43:03,06,10,1, 11.7,1,1, 3.496, 10580.656, 362.043, 52758.485 24/03/10,17:43:03,07,10,1, 11.7,1,1, 3.496, 10580.689, 362.031, 52758.422 24/03/10,17:43:03,08,10,1, 11.7,1,1, 3.496, 10580.724, 362.018, 52758.459 24/03/10,17:43:03,09,10,1, 11.7,1,1, 3.496, 10580.742, 362.012, 52758.443 24/03/10,17:43:03,10,10,1, 11.7,1,1, 3.496, 10580.788, 361.980, 52758.408 24/03/10,17:43:03,11,10,1, 11.7,1,1, 3.496, 10580.853, 361.950, 52758.430 24/03/10,17:43:03,12,10,1, 11.7,1,1, 3.496, 10580.875, 361.946, 52758.370 24/03/10,17:43:03,13,10,1, 11.7,1,1, 3.496, 10580.890, 361.923, 52758.383 24/03/10,17:43:03,14,10,1, 11.7,1,1, 3.496, 10580.940, 361.892, 52758.414 24/03/10,17:43:03,15,10,1, 11.7,1,1, 3.496, 10580.972, 361.887, 52758.385 24/03/10,17:43:03,16,10,1, 11.7,1,1, 3.496, 10581.024, 361.878, 52758.361 24/03/10,17:43:03,17,10,1, 11.7,1,1, 3.496, 10581.066, 361.862, 52758.336 24/03/10,17:43:03,18,10,1, 11.7,1,1, 3.496, 10581.105, 361.866, 52758.389 24/03/10,17:43:03,19,10,1, 11.7,1,1, 3.496, 10581.149, 361.841, 52758.358 24/03/10,17:43:04,00,09,1, 11.9,1,1, 3.495, 10581.142, 361.841, 52758.358 24/03/10,17:43:04,01,09,1, 11.9,1,1, 3.495, 10581.204, 361.829, 52758.344 24/03/10,17:43:04,02,09,1, 11.9,1,1, 3.495, 10581.287, 361.834, 52758.338 24/03/10,17:43:04,03,09,1, 11.9,1,1, 3.495, 10581.301, 361.824, 52758.344 24/03/10,17:43:04,04,09,1, 11.9,1,1, 3.495, 10581.338, 361.795, 52758.317 24/03/10,17:43:04,05,09,1, 11.9,1,1, 3.495, 10581.368, 361.806, 52758.292 24/03/10,17:43:04,06,09,1, 11.9,1,1, 3.495, 10581.417, 361.799, 52758.305 24/03/10,17:43:04,07,09,1, 11.9,1,1, 3.495, 10581.451, 361.750, 52758.137 24/03/10,17:43:04,08,09,1, 11.9,1,1, 3.495, 10581.488, 361.776, 52758.373 24/03/10,17:43:04,09,09,1, 11.9,1,1, 3.495, 10581.550, 361.772, 52758.286 24/03/10,17:43:04,10,09,1, 11.9,1,1, 3.495, 10581.606, 361.765, 52758.298 24/03/10,17:43:04,11,09,1, 11.9,1,1, 3.495, 10581.671, 361.726, 52758.293 24/03/10,17:43:04,12,09,1, 11.9,1,1, 3.495, 10581.682, 361.738, 52758.272 24/03/10,17:43:04,13,09,1, 11.9,1,1, 3.495, 10581.750, 361.741, 52758.276 24/03/10,17:43:04,14,09,1, 11.9,1,1, 3.495, 10581.799, 361.694, 52758.014 24/03/10,17:43:04,15,09,1, 11.9,1,1, 3.495, 10581.794, 361.733, 52758.302 24/03/10,17:43:04,16,09,1, 11.9,1,1, 3.495, 10581.872, 361.723, 52758.337 24/03/10,17:43:04,17,09,1, 11.9,1,1, 3.495, 10581.927, 361.706, 52758.279 24/03/10,17:43:04,18,09,1, 11.9,1,1, 3.495, 10581.963, 361.722, 52758.285 24/03/10,17:43:04,19,09,1, 11.9,1,1, 3.495, 10581.989, 361.690, 52758.260 24/03/10,17:43:05,00,10,1, 11.9,1,1, 3.493, 10581.985, 361.690, 52758.260 24/03/10,17:43:05,01,10,1, 11.9,1,1, 3.493, 10582.105, 361.700, 52758.298 24/03/10,17:43:05,02,10,1, 11.9,1,1, 3.493, 10582.136, 361.686, 52758.249 24/03/10,17:43:05,03,10,1, 11.9,1,1, 3.493, 10582.204, 361.697, 52758.228 24/03/10,17:43:05,04,10,1, 11.9,1,1, 3.493, 10582.220, 361.662, 52758.205 24/03/10,17:43:05,05,10,1, 11.9,1,1, 3.493, 10582.259, 361.651, 52758.223 24/03/10,17:43:05,06,10,1, 11.9,1,1, 3.493, 10582.291, 361.655, 52758.186 24/03/10,17:43:05,07,10,1, 11.9,1,1, 3.493, 10582.344, 361.667, 52758.169 24/03/10,17:43:05,08,10,1, 11.9,1,1, 3.493, 10582.390, 361.652, 52758.190 24/03/10,17:43:05,09,10,1, 11.9,1,1, 3.493, 10582.439, 361.654, 52758.183 24/03/10,17:43:05,10,10,1, 11.9,1,1, 3.493, 10582.469, 361.680, 52758.153 24/03/10,17:43:05,11,10,1, 11.9,1,1, 3.493, 10582.517, 361.657, 52758.148 24/03/10,17:43:05,12,10,1, 11.9,1,1, 3.493, 10582.534, 361.650, 52758.150 24/03/10,17:43:05,13,10,1, 11.9,1,1, 3.493, 10582.601, 361.682, 52758.161 24/03/10,17:43:05,14,10,1, 11.9,1,1, 3.493, 10582.642, 361.660, 52758.175 24/03/10,17:43:05,15,10,1, 11.9,1,1, 3.493, 10582.672, 361.632, 52758.160 24/03/10,17:43:05,16,10,1, 11.9,1,1, 3.493, 10582.740, 361.624, 52758.157 24/03/10,17:43:05,17,10,1, 11.9,1,1, 3.493, 10582.775, 361.622, 52758.149 24/03/10,17:43:05,18,10,1, 11.9,1,1, 3.493, 10582.810, 361.607, 52758.155 24/03/10,17:43:05,19,10,1, 11.9,1,1, 3.493, 10582.843, 361.592, 52758.147 24/03/10,17:43:06,00,10,1, 11.9,1,1, 3.492, 10582.836, 361.592, 52758.147 24/03/10,17:43:06,01,10,1, 11.9,1,1, 3.492, 10582.939, 361.568, 52758.134 24/03/10,17:43:06,02,10,1, 11.9,1,1, 3.492, 10582.996, 361.572, 52758.090 24/03/10,17:43:06,03,10,1, 11.9,1,1, 3.492, 10583.026, 361.570, 52758.143 24/03/10,17:43:06,04,10,1, 11.9,1,1, 3.492, 10583.076, 361.566, 52758.138 24/03/10,17:43:06,05,10,1, 11.9,1,1, 3.492, 10583.143, 361.557, 52758.072 24/03/10,17:43:06,06,10,1, 11.9,1,1, 3.492, 10583.181, 361.522, 52758.054 24/03/10,17:43:06,07,10,1, 11.9,1,1, 3.492, 10583.216, 361.506, 52758.063 24/03/10,17:43:06,08,10,1, 11.9,1,1, 3.492, 10583.279, 361.502, 52758.105 24/03/10,17:43:06,09,10,1, 11.9,1,1, 3.492, 10583.333, 361.492, 52758.076 24/03/10,17:43:06,10,10,1, 11.9,1,1, 3.492, 10583.360, 361.466, 52758.005 24/03/10,17:43:06,11,10,1, 11.9,1,1, 3.492, 10583.421, 361.442, 52758.036 24/03/10,17:43:06,12,10,1, 11.9,1,1, 3.492, 10583.484, 361.441, 52758.005 24/03/10,17:43:06,13,10,1, 11.9,1,1, 3.492, 10583.518, 361.454, 52758.018 24/03/10,17:43:06,14,10,1, 11.9,1,1, 3.492, 10583.561, 361.448, 52757.990 24/03/10,17:43:06,15,10,1, 11.9,1,1, 3.492, 10583.585, 361.428, 52757.969 24/03/10,17:43:06,16,10,1, 11.9,1,1, 3.492, 10583.649, 361.419, 52758.022 24/03/10,17:43:06,17,10,1, 11.9,1,1, 3.492, 10583.725, 361.391, 52757.999 24/03/10,17:43:06,18,10,1, 11.9,1,1, 3.492, 10583.758, 361.401, 52757.960 24/03/10,17:43:06,19,10,1, 11.9,1,1, 3.492, 10583.827, 361.403, 52757.946 24/03/10,17:43:07,00,10,1, 11.9,1,1, 3.492, 10583.820, 361.403, 52757.946 24/03/10,17:43:07,01,10,1, 11.9,1,1, 3.492, 10583.889, 361.392, 52757.963 24/03/10,17:43:07,02,10,1, 11.9,1,1, 3.492, 10583.952, 361.387, 52757.960 24/03/10,17:43:07,03,10,1, 11.9,1,1, 3.492, 10583.990, 361.377, 52757.946 24/03/10,17:43:07,04,10,1, 11.9,1,1, 3.492, 10584.033, 361.364, 52757.934 24/03/10,17:43:07,05,10,1, 11.9,1,1, 3.492, 10584.110, 361.374, 52757.950 24/03/10,17:43:07,06,10,1, 11.9,1,1, 3.492, 10584.133, 361.382, 52757.929 24/03/10,17:43:07,07,10,1, 11.9,1,1, 3.492, 10584.160, 361.375, 52757.923 24/03/10,17:43:07,08,10,1, 11.9,1,1, 3.492, 10584.215, 361.355, 52757.878 24/03/10,17:43:07,09,10,1, 11.9,1,1, 3.492, 10584.237, 361.347, 52757.913 24/03/10,17:43:07,10,10,1, 11.9,1,1, 3.492, 10584.301, 361.370, 52757.909 24/03/10,17:43:07,11,10,1, 11.9,1,1, 3.492, 10584.320, 361.381, 52757.893 24/03/10,17:43:07,12,10,1, 11.9,1,1, 3.492, 10584.346, 361.404, 52757.880 24/03/10,17:43:07,13,10,1, 11.9,1,1, 3.492, 10584.390, 361.387, 52757.864 24/03/10,17:43:07,14,10,1, 11.9,1,1, 3.492, 10584.431, 361.380, 52757.838 24/03/10,17:43:07,15,10,1, 11.9,1,1, 3.492, 10584.453, 361.396, 52757.895 24/03/10,17:43:07,16,10,1, 11.9,1,1, 3.492, 10584.480, 361.407, 52757.861 24/03/10,17:43:07,17,10,1, 11.9,1,1, 3.492, 10584.527, 361.410, 52757.878 24/03/10,17:43:07,18,10,1, 11.9,1,1, 3.492, 10584.571, 361.410, 52757.879 24/03/10,17:43:07,19,10,1, 11.9,1,1, 3.492, 10584.624, 361.385, 52757.862 24/03/10,17:43:08,00,09,1, 11.9,1,1, 3.496, 10584.621, 361.385, 52757.862 24/03/10,17:43:08,01,09,1, 11.9,1,1, 3.496, 10584.690, 361.413, 52757.844 24/03/10,17:43:08,02,09,1, 11.9,1,1, 3.496, 10584.720, 361.433, 52757.850 24/03/10,17:43:08,03,09,1, 11.9,1,1, 3.496, 10584.780, 361.429, 52757.828 24/03/10,17:43:08,04,09,1, 11.9,1,1, 3.496, 10584.821, 361.454, 52757.839 24/03/10,17:43:08,05,09,1, 11.9,1,1, 3.496, 10584.855, 361.442, 52757.852 24/03/10,17:43:08,06,09,1, 11.9,1,1, 3.496, 10584.874, 361.456, 52757.838 24/03/10,17:43:08,07,09,1, 11.9,1,1, 3.496, 10584.934, 361.453, 52757.847 24/03/10,17:43:08,08,09,1, 11.9,1,1, 3.496, 10584.957, 361.462, 52757.835 24/03/10,17:43:08,09,09,1, 11.9,1,1, 3.496, 10584.997, 361.476, 52757.843 24/03/10,17:43:08,10,09,1, 11.9,1,1, 3.496, 10585.042, 361.455, 52757.833 24/03/10,17:43:08,11,09,1, 11.9,1,1, 3.496, 10585.086, 361.473, 52757.819 24/03/10,17:43:08,12,09,1, 11.9,1,1, 3.496, 10585.124, 361.474, 52757.835 24/03/10,17:43:08,13,09,1, 11.9,1,1, 3.496, 10585.139, 361.498, 52757.849 24/03/10,17:43:08,14,09,1, 11.9,1,1, 3.496, 10585.142, 361.510, 52757.799 24/03/10,17:43:08,15,09,1, 11.9,1,1, 3.496, 10585.212, 361.516, 52757.865 24/03/10,17:43:08,16,09,1, 11.9,1,1, 3.496, 10585.228, 361.498, 52757.808 24/03/10,17:43:08,17,09,1, 11.9,1,1, 3.496, 10585.269, 361.520, 52757.797 24/03/10,17:43:08,18,09,1, 11.9,1,1, 3.496, 10585.288, 361.503, 52757.821 24/03/10,17:43:08,19,09,1, 11.9,1,1, 3.496, 10585.343, 361.535, 52757.816 24/03/10,17:43:09,00,10,1, 11.9,1,1, 3.493, 10585.339, 361.535, 52757.816 24/03/10,17:43:09,01,10,1, 11.9,1,1, 3.493, 10585.390, 361.539, 52757.834 24/03/10,17:43:09,02,10,1, 11.9,1,1, 3.493, 10585.423, 361.548, 52757.840 24/03/10,17:43:09,03,10,1, 11.9,1,1, 3.493, 10585.444, 361.528, 52757.813 24/03/10,17:43:09,04,10,1, 11.9,1,1, 3.493, 10585.462, 361.545, 52757.781 24/03/10,17:43:09,05,10,1, 11.9,1,1, 3.493, 10585.473, 361.542, 52757.774 24/03/10,17:43:09,06,10,1, 11.9,1,1, 3.493, 10585.523, 361.534, 52757.768 24/03/10,17:43:09,07,10,1, 11.9,1,1, 3.493, 10585.556, 361.533, 52757.799 24/03/10,17:43:09,08,10,1, 11.9,1,1, 3.493, 10585.569, 361.506, 52757.750 24/03/10,17:43:09,09,10,1, 11.9,1,1, 3.493, 10585.587, 361.510, 52757.797 24/03/10,17:43:09,10,10,1, 11.9,1,1, 3.493, 10585.585, 361.516, 52757.763 24/03/10,17:43:09,11,10,1, 11.9,1,1, 3.493, 10585.625, 361.499, 52757.776 24/03/10,17:43:09,12,10,1, 11.9,1,1, 3.493, 10585.660, 361.486, 52757.750 24/03/10,17:43:09,13,10,1, 11.9,1,1, 3.493, 10585.674, 361.478, 52757.696 24/03/10,17:43:09,14,10,1, 11.9,1,1, 3.493, 10585.692, 361.474, 52757.713 24/03/10,17:43:09,15,10,1, 11.9,1,1, 3.493, 10585.715, 361.481, 52757.717 24/03/10,17:43:09,16,10,1, 11.9,1,1, 3.493, 10585.739, 361.469, 52757.718 24/03/10,17:43:09,17,10,1, 11.9,1,1, 3.493, 10585.749, 361.447, 52757.715 24/03/10,17:43:09,18,10,1, 11.9,1,1, 3.493, 10585.799, 361.440, 52757.723 24/03/10,17:43:09,19,10,1, 11.9,1,1, 3.493, 10585.804, 361.414, 52757.707 24/03/10,17:43:10,00,09,1, 11.8,1,1, 3.488, 10585.798, 361.414, 52757.707 24/03/10,17:43:10,01,09,1, 11.8,1,1, 3.488, 10585.852, 361.380, 52757.671 24/03/10,17:43:10,02,09,1, 11.8,1,1, 3.488, 10585.876, 361.344, 52757.667 24/03/10,17:43:10,03,09,1, 11.8,1,1, 3.488, 10585.902, 361.358, 52757.654 24/03/10,17:43:10,04,09,1, 11.8,1,1, 3.488, 10585.936, 361.326, 52757.664 24/03/10,17:43:10,05,09,1, 11.8,1,1, 3.488, 10585.973, 361.333, 52757.676 24/03/10,17:43:10,06,09,1, 11.8,1,1, 3.488, 10586.009, 361.317, 52757.643 24/03/10,17:43:10,07,09,1, 11.8,1,1, 3.488, 10586.026, 361.289, 52757.652 24/03/10,17:43:10,08,09,1, 11.8,1,1, 3.488, 10586.048, 361.296, 52757.642 24/03/10,17:43:10,09,09,1, 11.8,1,1, 3.488, 10586.096, 361.270, 52757.617 24/03/10,17:43:10,10,09,1, 11.8,1,1, 3.488, 10586.131, 361.256, 52757.617 24/03/10,17:43:10,11,09,1, 11.8,1,1, 3.488, 10586.136, 361.256, 52757.609 24/03/10,17:43:10,12,09,1, 11.8,1,1, 3.488, 10586.212, 361.228, 52757.613 24/03/10,17:43:10,13,09,1, 11.8,1,1, 3.488, 10586.234, 361.210, 52757.567 24/03/10,17:43:10,14,09,1, 11.8,1,1, 3.488, 10586.239, 361.212, 52757.583 24/03/10,17:43:10,15,09,1, 11.8,1,1, 3.488, 10586.290, 361.219, 52757.547 24/03/10,17:43:10,16,09,1, 11.8,1,1, 3.488, 10586.339, 361.188, 52757.527 24/03/10,17:43:10,17,09,1, 11.8,1,1, 3.488, 10586.349, 361.199, 52757.553 24/03/10,17:43:10,18,09,1, 11.8,1,1, 3.488, 10586.402, 361.186, 52757.523 24/03/10,17:43:10,19,09,1, 11.8,1,1, 3.488, 10586.432, 361.170, 52757.562 24/03/10,17:43:11,00,10,1, 11.9,1,1, 3.490, 10586.424, 361.170, 52757.562 24/03/10,17:43:11,01,10,1, 11.9,1,1, 3.490, 10586.511, 361.173, 52757.595 24/03/10,17:43:11,02,10,1, 11.9,1,1, 3.490, 10586.567, 361.159, 52757.535 24/03/10,17:43:11,03,10,1, 11.9,1,1, 3.490, 10586.595, 361.166, 52757.544 24/03/10,17:43:11,04,10,1, 11.9,1,1, 3.490, 10586.607, 361.176, 52757.495 24/03/10,17:43:11,05,10,1, 11.9,1,1, 3.490, 10586.634, 361.161, 52757.491 24/03/10,17:43:11,06,10,1, 11.9,1,1, 3.490, 10586.682, 361.177, 52757.530 24/03/10,17:43:11,07,10,1, 11.9,1,1, 3.490, 10586.704, 361.201, 52757.511 24/03/10,17:43:11,08,10,1, 11.9,1,1, 3.490, 10586.731, 361.143, 52757.492 24/03/10,17:43:11,09,10,1, 11.9,1,1, 3.490, 10586.766, 361.172, 52757.512 24/03/10,17:43:11,10,10,1, 11.9,1,1, 3.490, 10586.797, 361.174, 52757.480 24/03/10,17:43:11,11,10,1, 11.9,1,1, 3.490, 10586.850, 361.183, 52757.502 24/03/10,17:43:11,12,10,1, 11.9,1,1, 3.490, 10586.886, 361.169, 52757.493 24/03/10,17:43:11,13,10,1, 11.9,1,1, 3.490, 10586.910, 361.155, 52757.475 24/03/10,17:43:11,14,10,1, 11.9,1,1, 3.490, 10586.956, 361.176, 52757.476 24/03/10,17:43:11,15,10,1, 11.9,1,1, 3.490, 10586.972, 361.162, 52757.476 24/03/10,17:43:11,16,10,1, 11.9,1,1, 3.490, 10586.990, 361.164, 52757.470 24/03/10,17:43:11,17,10,1, 11.9,1,1, 3.490, 10587.029, 361.179, 52757.483 24/03/10,17:43:11,18,10,1, 11.9,1,1, 3.490, 10587.040, 361.176, 52757.487 24/03/10,17:43:11,19,10,1, 11.9,1,1, 3.490, 10587.092, 361.176, 52757.488 24/03/10,17:43:12,00,10,1, 12.0,1,1, 3.492, 10587.091, 361.176, 52757.488 24/03/10,17:43:12,01,10,1, 12.0,1,1, 3.492, 10587.132, 361.163, 52757.475 24/03/10,17:43:12,02,10,1, 12.0,1,1, 3.492, 10587.186, 361.158, 52757.466 24/03/10,17:43:12,03,10,1, 12.0,1,1, 3.492, 10587.186, 361.173, 52757.561 24/03/10,17:43:12,04,10,1, 12.0,1,1, 3.492, 10587.236, 361.155, 52757.365 24/03/10,17:43:12,05,10,1, 12.0,1,1, 3.492, 10587.251, 361.137, 52757.384 24/03/10,17:43:12,06,10,1, 12.0,1,1, 3.492, 10587.291, 361.157, 52757.393 24/03/10,17:43:12,07,10,1, 12.0,1,1, 3.492, 10587.331, 361.135, 52757.405 24/03/10,17:43:12,08,10,1, 12.0,1,1, 3.492, 10587.339, 361.150, 52757.406 24/03/10,17:43:12,09,10,1, 12.0,1,1, 3.492, 10587.362, 361.158, 52757.430 24/03/10,17:43:12,10,10,1, 12.0,1,1, 3.492, 10587.391, 361.135, 52757.417 24/03/10,17:43:12,11,10,1, 12.0,1,1, 3.492, 10587.425, 361.131, 52757.378 24/03/10,17:43:12,12,10,1, 12.0,1,1, 3.492, 10587.442, 361.123, 52757.345 24/03/10,17:43:12,13,10,1, 12.0,1,1, 3.492, 10587.465, 361.132, 52757.367 24/03/10,17:43:12,14,10,1, 12.0,1,1, 3.492, 10587.478, 361.127, 52757.383 24/03/10,17:43:12,15,10,1, 12.0,1,1, 3.492, 10587.520, 361.115, 52757.376 24/03/10,17:43:12,16,10,1, 12.0,1,1, 3.492, 10587.542, 361.124, 52757.359 24/03/10,17:43:12,17,10,1, 12.0,1,1, 3.492, 10587.570, 361.122, 52757.387 24/03/10,17:43:12,18,10,1, 12.0,1,1, 3.492, 10587.621, 361.100, 52757.344 24/03/10,17:43:12,19,10,1, 12.0,1,1, 3.492, 10587.643, 361.117, 52757.315 24/03/10,17:43:13,00,10,1, 11.9,1,1, 3.493, 10587.642, 361.117, 52757.315 24/03/10,17:43:13,01,10,1, 11.9,1,1, 3.493, 10587.691, 361.093, 52757.336 24/03/10,17:43:13,02,10,1, 11.9,1,1, 3.493, 10587.735, 361.096, 52757.321 24/03/10,17:43:13,03,10,1, 11.9,1,1, 3.493, 10587.775, 361.083, 52757.316 24/03/10,17:43:13,04,10,1, 11.9,1,1, 3.493, 10587.791, 361.060, 52757.302 24/03/10,17:43:13,05,10,1, 11.9,1,1, 3.493, 10587.850, 361.058, 52757.309 24/03/10,17:43:13,06,10,1, 11.9,1,1, 3.493, 10587.863, 361.064, 52757.338 24/03/10,17:43:13,07,10,1, 11.9,1,1, 3.493, 10587.865, 361.057, 52757.296 24/03/10,17:43:13,08,10,1, 11.9,1,1, 3.493, 10587.927, 361.053, 52757.274 24/03/10,17:43:13,09,10,1, 11.9,1,1, 3.493, 10587.965, 361.044, 52757.276 24/03/10,17:43:13,10,10,1, 11.9,1,1, 3.493, 10587.983, 361.062, 52757.261 24/03/10,17:43:13,11,10,1, 11.9,1,1, 3.493, 10588.039, 361.058, 52757.226 24/03/10,17:43:13,12,10,1, 11.9,1,1, 3.493, 10588.035, 361.054, 52757.252 24/03/10,17:43:13,13,10,1, 11.9,1,1, 3.493, 10588.063, 361.046, 52757.246 24/03/10,17:43:13,14,10,1, 11.9,1,1, 3.493, 10588.082, 361.062, 52757.237 24/03/10,17:43:13,15,10,1, 11.9,1,1, 3.493, 10588.135, 361.056, 52757.216 24/03/10,17:43:13,16,10,1, 11.9,1,1, 3.493, 10588.154, 361.057, 52757.183 24/03/10,17:43:13,17,10,1, 11.9,1,1, 3.493, 10588.209, 361.074, 52757.208 24/03/10,17:43:13,18,10,1, 11.9,1,1, 3.493, 10588.234, 361.074, 52757.204 24/03/10,17:43:13,19,10,1, 11.9,1,1, 3.493, 10588.233, 361.080, 52757.211 24/03/10,17:43:14,00,10,1, 12.0,1,1, 3.495, 10588.226, 361.080, 52757.211 24/03/10,17:43:14,01,10,1, 12.0,1,1, 3.495, 10588.309, 361.072, 52757.205 24/03/10,17:43:14,02,10,1, 12.0,1,1, 3.495, 10588.349, 361.078, 52757.183 24/03/10,17:43:14,03,10,1, 12.0,1,1, 3.495, 10588.374, 361.069, 52757.181 24/03/10,17:43:14,04,10,1, 12.0,1,1, 3.495, 10588.403, 361.113, 52757.185 24/03/10,17:43:14,05,10,1, 12.0,1,1, 3.495, 10588.442, 361.102, 52757.172 24/03/10,17:43:14,06,10,1, 12.0,1,1, 3.495, 10588.491, 361.081, 52757.162 24/03/10,17:43:14,07,10,1, 12.0,1,1, 3.495, 10588.496, 361.111, 52757.193 24/03/10,17:43:14,08,10,1, 12.0,1,1, 3.495, 10588.529, 361.110, 52757.177 24/03/10,17:43:14,09,10,1, 12.0,1,1, 3.495, 10588.557, 361.122, 52757.152 24/03/10,17:43:14,10,10,1, 12.0,1,1, 3.495, 10588.604, 361.102, 52757.140 24/03/10,17:43:14,11,10,1, 12.0,1,1, 3.495, 10588.629, 361.113, 52757.171 24/03/10,17:43:14,12,10,1, 12.0,1,1, 3.495, 10588.651, 361.126, 52757.134 24/03/10,17:43:14,13,10,1, 12.0,1,1, 3.495, 10588.688, 361.127, 52757.144 24/03/10,17:43:14,14,10,1, 12.0,1,1, 3.495, 10588.725, 361.118, 52757.152 24/03/10,17:43:14,15,10,1, 12.0,1,1, 3.495, 10588.735, 361.109, 52757.139 24/03/10,17:43:14,16,10,1, 12.0,1,1, 3.495, 10588.779, 361.102, 52757.144 24/03/10,17:43:14,17,10,1, 12.0,1,1, 3.495, 10588.798, 361.097, 52757.130 24/03/10,17:43:14,18,10,1, 12.0,1,1, 3.495, 10588.838, 361.108, 52757.085 24/03/10,17:43:14,19,10,1, 12.0,1,1, 3.495, 10588.899, 361.097, 52757.114 24/03/10,17:43:15,00,10,1, 11.9,1,1, 3.490, 10588.894, 361.097, 52757.114 24/03/10,17:43:15,01,10,1, 11.9,1,1, 3.490, 10588.949, 361.114, 52757.112 24/03/10,17:43:15,02,10,1, 11.9,1,1, 3.490, 10588.974, 361.109, 52757.090 24/03/10,17:43:15,03,10,1, 11.9,1,1, 3.490, 10589.012, 361.107, 52757.096 24/03/10,17:43:15,04,10,1, 11.9,1,1, 3.490, 10589.047, 361.108, 52757.068 24/03/10,17:43:15,05,10,1, 11.9,1,1, 3.490, 10589.096, 361.089, 52757.063 24/03/10,17:43:15,06,10,1, 11.9,1,1, 3.490, 10589.115, 361.090, 52757.061 24/03/10,17:43:15,07,10,1, 11.9,1,1, 3.490, 10589.150, 361.094, 52757.017 24/03/10,17:43:15,08,10,1, 11.9,1,1, 3.490, 10589.178, 361.077, 52757.021 24/03/10,17:43:15,09,10,1, 11.9,1,1, 3.490, 10589.216, 361.078, 52756.988 24/03/10,17:43:15,10,10,1, 11.9,1,1, 3.490, 10589.264, 361.074, 52757.003 24/03/10,17:43:15,11,10,1, 11.9,1,1, 3.490, 10589.320, 361.069, 52757.017 24/03/10,17:43:15,12,10,1, 11.9,1,1, 3.490, 10589.335, 361.051, 52757.029 24/03/10,17:43:15,13,10,1, 11.9,1,1, 3.490, 10589.375, 361.069, 52756.997 24/03/10,17:43:15,14,10,1, 11.9,1,1, 3.490, 10589.428, 361.052, 52757.015 24/03/10,17:43:15,15,10,1, 11.9,1,1, 3.490, 10589.463, 361.062, 52756.970 24/03/10,17:43:15,16,10,1, 11.9,1,1, 3.490, 10589.476, 361.046, 52756.963 24/03/10,17:43:15,17,10,1, 11.9,1,1, 3.490, 10589.524, 361.039, 52756.920 24/03/10,17:43:15,18,10,1, 11.9,1,1, 3.490, 10589.557, 361.027, 52756.898 24/03/10,17:43:15,19,10,1, 11.9,1,1, 3.490, 10589.591, 361.018, 52756.909 24/03/10,17:43:16,00,10,1, 11.9,1,1, 3.496, 10589.586, 361.018, 52756.909 24/03/10,17:43:16,01,10,1, 11.9,1,1, 3.496, 10589.710, 361.010, 52756.907 24/03/10,17:43:16,02,10,1, 11.9,1,1, 3.496, 10589.716, 360.987, 52756.905 24/03/10,17:43:16,03,10,1, 11.9,1,1, 3.496, 10589.802, 360.978, 52756.936 24/03/10,17:43:16,04,10,1, 11.9,1,1, 3.496, 10589.785, 360.984, 52756.878 24/03/10,17:43:16,05,10,1, 11.9,1,1, 3.496, 10589.858, 360.984, 52756.882 24/03/10,17:43:16,06,10,1, 11.9,1,1, 3.496, 10589.919, 360.982, 52756.877 24/03/10,17:43:16,07,10,1, 11.9,1,1, 3.496, 10589.927, 360.978, 52756.871 24/03/10,17:43:16,08,10,1, 11.9,1,1, 3.496, 10589.981, 360.978, 52756.846 24/03/10,17:43:16,09,10,1, 11.9,1,1, 3.496, 10589.995, 360.972, 52756.821 24/03/10,17:43:16,10,10,1, 11.9,1,1, 3.496, 10590.060, 360.960, 52756.847 24/03/10,17:43:16,11,10,1, 11.9,1,1, 3.496, 10590.099, 360.932, 52756.806 24/03/10,17:43:16,12,10,1, 11.9,1,1, 3.496, 10590.148, 360.925, 52756.790 24/03/10,17:43:16,13,10,1, 11.9,1,1, 3.496, 10590.184, 360.929, 52756.804 24/03/10,17:43:16,14,10,1, 11.9,1,1, 3.496, 10590.232, 360.896, 52756.778 24/03/10,17:43:16,15,10,1, 11.9,1,1, 3.496, 10590.250, 360.895, 52756.780 24/03/10,17:43:16,16,10,1, 11.9,1,1, 3.496, 10590.312, 360.869, 52756.774 24/03/10,17:43:16,17,10,1, 11.9,1,1, 3.496, 10590.341, 360.891, 52756.747 24/03/10,17:43:16,18,10,1, 11.9,1,1, 3.496, 10590.347, 360.857, 52756.709 24/03/10,17:43:16,19,10,1, 11.9,1,1, 3.496, 10590.411, 360.863, 52756.722 24/03/10,17:43:17,00,10,1, 11.9,1,1, 3.492, 10590.404, 360.863, 52756.722 24/03/10,17:43:17,01,10,1, 11.9,1,1, 3.492, 10590.482, 360.842, 52756.684 24/03/10,17:43:17,02,10,1, 11.9,1,1, 3.492, 10590.527, 360.853, 52756.651 24/03/10,17:43:17,03,10,1, 11.9,1,1, 3.492, 10590.587, 360.852, 52756.664 24/03/10,17:43:17,04,10,1, 11.9,1,1, 3.492, 10590.616, 360.841, 52756.634 24/03/10,17:43:17,05,10,1, 11.9,1,1, 3.492, 10590.621, 360.851, 52756.628 24/03/10,17:43:17,06,10,1, 11.9,1,1, 3.492, 10590.673, 360.804, 52756.617 24/03/10,17:43:17,07,10,1, 11.9,1,1, 3.492, 10590.727, 360.801, 52756.599 24/03/10,17:43:17,08,10,1, 11.9,1,1, 3.492, 10590.774, 360.793, 52756.596 24/03/10,17:43:17,09,10,1, 11.9,1,1, 3.492, 10590.819, 360.808, 52756.572 24/03/10,17:43:17,10,10,1, 11.9,1,1, 3.492, 10590.841, 360.792, 52756.609 24/03/10,17:43:17,11,10,1, 11.9,1,1, 3.492, 10590.876, 360.794, 52756.534 24/03/10,17:43:17,12,10,1, 11.9,1,1, 3.492, 10590.902, 360.765, 52756.559 24/03/10,17:43:17,13,10,1, 11.9,1,1, 3.492, 10590.943, 360.764, 52756.534 24/03/10,17:43:17,14,10,1, 11.9,1,1, 3.492, 10590.999, 360.760, 52756.526 24/03/10,17:43:17,15,10,1, 11.9,1,1, 3.492, 10591.030, 360.745, 52756.505 24/03/10,17:43:17,16,10,1, 11.9,1,1, 3.492, 10591.065, 360.767, 52756.505 24/03/10,17:43:17,17,10,1, 11.9,1,1, 3.492, 10591.105, 360.780, 52756.514 24/03/10,17:43:17,18,10,1, 11.9,1,1, 3.492, 10591.139, 360.773, 52756.500 24/03/10,17:43:17,19,10,1, 11.9,1,1, 3.492, 10591.165, 360.765, 52756.445 24/03/10,17:43:18,00,10,1, 11.9,1,1, 3.494, 10591.164, 360.765, 52756.445 24/03/10,17:43:18,01,10,1, 11.9,1,1, 3.494, 10591.221, 360.755, 52756.395 24/03/10,17:43:18,02,10,1, 11.9,1,1, 3.494, 10591.245, 360.758, 52756.408 24/03/10,17:43:18,03,10,1, 11.9,1,1, 3.494, 10591.308, 360.755, 52756.374 24/03/10,17:43:18,04,10,1, 11.9,1,1, 3.494, 10591.330, 360.752, 52756.383 24/03/10,17:43:18,05,10,1, 11.9,1,1, 3.494, 10591.370, 360.750, 52756.380 24/03/10,17:43:18,06,10,1, 11.9,1,1, 3.494, 10591.400, 360.731, 52756.384 24/03/10,17:43:18,07,10,1, 11.9,1,1, 3.494, 10591.470, 360.744, 52756.210 24/03/10,17:43:18,08,10,1, 11.9,1,1, 3.494, 10591.478, 360.740, 52756.315 24/03/10,17:43:18,09,10,1, 11.9,1,1, 3.494, 10591.484, 360.745, 52756.295 24/03/10,17:43:18,10,10,1, 11.9,1,1, 3.494, 10591.530, 360.744, 52756.285 24/03/10,17:43:18,11,10,1, 11.9,1,1, 3.494, 10591.585, 360.736, 52756.275 24/03/10,17:43:18,12,10,1, 11.9,1,1, 3.494, 10591.627, 360.757, 52756.281 24/03/10,17:43:18,13,10,1, 11.9,1,1, 3.494, 10591.664, 360.740, 52756.294 24/03/10,17:43:18,14,10,1, 11.9,1,1, 3.494, 10591.706, 360.717, 52756.257 24/03/10,17:43:18,15,10,1, 11.9,1,1, 3.494, 10591.697, 360.712, 52756.251 24/03/10,17:43:18,16,10,1, 11.9,1,1, 3.494, 10591.775, 360.727, 52756.268 24/03/10,17:43:18,17,10,1, 11.9,1,1, 3.494, 10591.780, 360.714, 52756.229 24/03/10,17:43:18,18,10,1, 11.9,1,1, 3.494, 10591.824, 360.699, 52756.206 24/03/10,17:43:18,19,10,1, 11.9,1,1, 3.494, 10591.861, 360.712, 52756.237 24/03/10,17:43:19,00,10,1, 12.0,1,1, 3.493, 10591.856, 360.712, 52756.237 24/03/10,17:43:19,01,10,1, 12.0,1,1, 3.493, 10591.903, 360.672, 52756.145 24/03/10,17:43:19,02,10,1, 12.0,1,1, 3.493, 10591.940, 360.710, 52756.143 24/03/10,17:43:19,03,10,1, 12.0,1,1, 3.493, 10591.955, 360.685, 52756.126 24/03/10,17:43:19,04,10,1, 12.0,1,1, 3.493, 10592.002, 360.673, 52756.102 24/03/10,17:43:19,05,10,1, 12.0,1,1, 3.493, 10592.073, 360.681, 52756.118 24/03/10,17:43:19,06,10,1, 12.0,1,1, 3.493, 10592.075, 360.655, 52756.126 24/03/10,17:43:19,07,10,1, 12.0,1,1, 3.493, 10592.099, 360.653, 52756.076 24/03/10,17:43:19,08,10,1, 12.0,1,1, 3.493, 10592.109, 360.670, 52756.081 24/03/10,17:43:19,09,10,1, 12.0,1,1, 3.493, 10592.150, 360.687, 52756.093 24/03/10,17:43:19,10,10,1, 12.0,1,1, 3.493, 10592.196, 360.671, 52756.066 24/03/10,17:43:19,11,10,1, 12.0,1,1, 3.493, 10592.223, 360.651, 52756.036 24/03/10,17:43:19,12,10,1, 12.0,1,1, 3.493, 10592.246, 360.649, 52756.027 24/03/10,17:43:19,13,10,1, 12.0,1,1, 3.493, 10592.283, 360.666, 52756.009 24/03/10,17:43:19,14,10,1, 12.0,1,1, 3.493, 10592.304, 360.661, 52755.986 24/03/10,17:43:19,15,10,1, 12.0,1,1, 3.493, 10592.332, 360.658, 52755.970 24/03/10,17:43:19,16,10,1, 12.0,1,1, 3.493, 10592.354, 360.669, 52756.091 24/03/10,17:43:19,17,10,1, 12.0,1,1, 3.493, 10592.360, 360.663, 52755.889 24/03/10,17:43:19,18,10,1, 12.0,1,1, 3.493, 10592.374, 360.653, 52755.952 24/03/10,17:43:19,19,10,1, 12.0,1,1, 3.493, 10592.443, 360.661, 52755.925 24/03/10,17:43:20,00,10,1, 11.9,1,1, 3.492, 10592.440, 360.661, 52755.925 24/03/10,17:43:20,01,10,1, 11.9,1,1, 3.492, 10592.490, 360.641, 52755.898 24/03/10,17:43:20,02,10,1, 11.9,1,1, 3.492, 10592.533, 360.637, 52755.879 24/03/10,17:43:20,03,10,1, 11.9,1,1, 3.492, 10592.528, 360.632, 52755.888 24/03/10,17:43:20,04,10,1, 11.9,1,1, 3.492, 10592.577, 360.628, 52755.900 24/03/10,17:43:20,05,10,1, 11.9,1,1, 3.492, 10592.604, 360.623, 52755.885 24/03/10,17:43:20,06,10,1, 11.9,1,1, 3.492, 10592.635, 360.604, 52755.853 24/03/10,17:43:20,07,10,1, 11.9,1,1, 3.492, 10592.643, 360.588, 52755.793 24/03/10,17:43:20,08,10,1, 11.9,1,1, 3.492, 10592.696, 360.590, 52755.821 24/03/10,17:43:20,09,10,1, 11.9,1,1, 3.492, 10592.696, 360.601, 52755.794 24/03/10,17:43:20,10,10,1, 11.9,1,1, 3.492, 10592.718, 360.582, 52755.789 24/03/10,17:43:20,11,10,1, 11.9,1,1, 3.492, 10592.737, 360.611, 52755.778 24/03/10,17:43:20,12,10,1, 11.9,1,1, 3.492, 10592.781, 360.579, 52755.776 24/03/10,17:43:20,13,10,1, 11.9,1,1, 3.492, 10592.796, 360.545, 52755.735 24/03/10,17:43:20,14,10,1, 11.9,1,1, 3.492, 10592.799, 360.552, 52755.730 24/03/10,17:43:20,15,10,1, 11.9,1,1, 3.492, 10592.844, 360.548, 52755.676 24/03/10,17:43:20,16,10,1, 11.9,1,1, 3.492, 10592.855, 360.554, 52755.704 24/03/10,17:43:20,17,10,1, 11.9,1,1, 3.492, 10592.880, 360.546, 52755.688 24/03/10,17:43:20,18,10,1, 11.9,1,1, 3.492, 10592.905, 360.536, 52755.659 24/03/10,17:43:20,19,10,1, 11.9,1,1, 3.492, 10592.941, 360.549, 52755.643 24/03/10,17:43:21,00,10,1, 11.9,1,1, 3.491, 10592.941, 360.549, 52755.643 24/03/10,17:43:21,01,10,1, 11.9,1,1, 3.491, 10592.978, 360.512, 52755.628 24/03/10,17:43:21,02,10,1, 11.9,1,1, 3.491, 10592.983, 360.522, 52755.628 24/03/10,17:43:21,03,10,1, 11.9,1,1, 3.491, 10593.002, 360.529, 52755.621 24/03/10,17:43:21,04,10,1, 11.9,1,1, 3.491, 10593.040, 360.547, 52755.573 24/03/10,17:43:21,05,10,1, 11.9,1,1, 3.491, 10593.050, 360.517, 52755.472 24/03/10,17:43:21,06,10,1, 11.9,1,1, 3.491, 10593.130, 360.523, 52755.550 24/03/10,17:43:21,07,10,1, 11.9,1,1, 3.491, 10593.136, 360.513, 52755.509 24/03/10,17:43:21,08,10,1, 11.9,1,1, 3.491, 10593.150, 360.522, 52755.527 24/03/10,17:43:21,09,10,1, 11.9,1,1, 3.491, 10593.188, 360.511, 52755.492 24/03/10,17:43:21,10,10,1, 11.9,1,1, 3.491, 10593.191, 360.511, 52755.531 24/03/10,17:43:21,11,10,1, 11.9,1,1, 3.491, 10593.197, 360.496, 52755.446 24/03/10,17:43:21,12,10,1, 11.9,1,1, 3.491, 10593.231, 360.519, 52755.458 24/03/10,17:43:21,13,10,1, 11.9,1,1, 3.491, 10593.275, 360.486, 52755.454 24/03/10,17:43:21,14,10,1, 11.9,1,1, 3.491, 10593.297, 360.493, 52755.448 24/03/10,17:43:21,15,10,1, 11.9,1,1, 3.491, 10593.315, 360.480, 52755.398 24/03/10,17:43:21,16,10,1, 11.9,1,1, 3.491, 10593.354, 360.519, 52755.387 24/03/10,17:43:21,17,10,1, 11.9,1,1, 3.491, 10593.380, 360.505, 52755.339 24/03/10,17:43:21,18,10,1, 11.9,1,1, 3.491, 10593.408, 360.520, 52755.268 24/03/10,17:43:21,19,10,1, 11.9,1,1, 3.491, 10593.421, 360.525, 52755.299 24/03/10,17:43:22,00,10,1, 11.9,1,1, 3.491, 10593.417, 360.525, 52755.299 24/03/10,17:43:22,01,10,1, 11.9,1,1, 3.491, 10593.473, 360.510, 52755.295 24/03/10,17:43:22,02,10,1, 11.9,1,1, 3.491, 10593.517, 360.524, 52755.310 24/03/10,17:43:22,03,10,1, 11.9,1,1, 3.491, 10593.529, 360.525, 52755.336 24/03/10,17:43:22,04,10,1, 11.9,1,1, 3.491, 10593.602, 360.535, 52755.320 24/03/10,17:43:22,05,10,1, 11.9,1,1, 3.491, 10593.675, 360.509, 52755.092 24/03/10,17:43:22,06,10,1, 11.9,1,1, 3.491, 10593.644, 360.554, 52755.215 24/03/10,17:43:22,07,10,1, 11.9,1,1, 3.491, 10593.650, 360.542, 52755.226 24/03/10,17:43:22,08,10,1, 11.9,1,1, 3.491, 10593.665, 360.545, 52755.199 24/03/10,17:43:22,09,10,1, 11.9,1,1, 3.491, 10593.740, 360.545, 52755.223 24/03/10,17:43:22,10,10,1, 11.9,1,1, 3.491, 10593.781, 360.553, 52755.219 24/03/10,17:43:22,11,10,1, 11.9,1,1, 3.491, 10593.820, 360.540, 52755.175 24/03/10,17:43:22,12,10,1, 11.9,1,1, 3.491, 10593.813, 360.573, 52755.151 24/03/10,17:43:22,13,10,1, 11.9,1,1, 3.491, 10593.875, 360.556, 52755.124 24/03/10,17:43:22,14,10,1, 11.9,1,1, 3.491, 10593.877, 360.557, 52755.123 24/03/10,17:43:22,15,10,1, 11.9,1,1, 3.491, 10593.906, 360.562, 52755.125 24/03/10,17:43:22,16,10,1, 11.9,1,1, 3.491, 10593.936, 360.576, 52755.111 24/03/10,17:43:22,17,10,1, 11.9,1,1, 3.491, 10593.974, 360.579, 52755.084 24/03/10,17:43:22,18,10,1, 11.9,1,1, 3.491, 10594.024, 360.578, 52755.045 24/03/10,17:43:22,19,10,1, 11.9,1,1, 3.491, 10594.037, 360.593, 52755.063 24/03/10,17:43:23,00,10,1, 11.9,1,1, 3.490, 10594.034, 360.593, 52755.063 24/03/10,17:43:23,01,10,1, 11.9,1,1, 3.490, 10594.080, 360.570, 52754.999 24/03/10,17:43:23,02,10,1, 11.9,1,1, 3.490, 10594.124, 360.606, 52755.036 24/03/10,17:43:23,03,10,1, 11.9,1,1, 3.490, 10594.162, 360.582, 52755.010 24/03/10,17:43:23,04,10,1, 11.9,1,1, 3.490, 10594.160, 360.595, 52754.985 24/03/10,17:43:23,05,10,1, 11.9,1,1, 3.490, 10594.211, 360.595, 52754.978 24/03/10,17:43:23,06,10,1, 11.9,1,1, 3.490, 10594.226, 360.576, 52754.952 24/03/10,17:43:23,07,10,1, 11.9,1,1, 3.490, 10594.261, 360.604, 52754.955 24/03/10,17:43:23,08,10,1, 11.9,1,1, 3.490, 10594.292, 360.620, 52754.931 24/03/10,17:43:23,09,10,1, 11.9,1,1, 3.490, 10594.327, 360.606, 52754.915 24/03/10,17:43:23,10,10,1, 11.9,1,1, 3.490, 10594.340, 360.629, 52754.865 24/03/10,17:43:23,11,10,1, 11.9,1,1, 3.490, 10594.395, 360.629, 52754.931 24/03/10,17:43:23,12,10,1, 11.9,1,1, 3.490, 10594.414, 360.655, 52754.896 24/03/10,17:43:23,13,10,1, 11.9,1,1, 3.490, 10594.444, 360.632, 52754.867 24/03/10,17:43:23,14,10,1, 11.9,1,1, 3.490, 10594.472, 360.640, 52754.842 24/03/10,17:43:23,15,10,1, 11.9,1,1, 3.490, 10594.494, 360.642, 52754.865 24/03/10,17:43:23,16,10,1, 11.9,1,1, 3.490, 10594.528, 360.627, 52754.855 24/03/10,17:43:23,17,10,1, 11.9,1,1, 3.490, 10594.544, 360.627, 52754.814 24/03/10,17:43:23,18,10,1, 11.9,1,1, 3.490, 10594.575, 360.646, 52754.782 24/03/10,17:43:23,19,10,1, 11.9,1,1, 3.490, 10594.610, 360.649, 52754.801 24/03/10,17:43:24,00,08,1, 11.9,1,1, 3.493, 10594.602, 360.649, 52754.801 24/03/10,17:43:24,01,08,1, 11.9,1,1, 3.493, 10594.663, 360.667, 52754.783 24/03/10,17:43:24,02,08,1, 11.9,1,1, 3.493, 10594.675, 360.675, 52754.761 24/03/10,17:43:24,03,08,1, 11.9,1,1, 3.493, 10594.717, 360.661, 52754.730 24/03/10,17:43:24,04,08,1, 11.9,1,1, 3.493, 10594.754, 360.697, 52754.771 24/03/10,17:43:24,05,08,1, 11.9,1,1, 3.493, 10594.800, 360.658, 52754.687 24/03/10,17:43:24,06,08,1, 11.9,1,1, 3.493, 10594.830, 360.682, 52754.678 24/03/10,17:43:24,07,08,1, 11.9,1,1, 3.493, 10594.834, 360.689, 52754.610 24/03/10,17:43:24,08,08,1, 11.9,1,1, 3.493, 10594.884, 360.676, 52754.617 24/03/10,17:43:24,09,08,1, 11.9,1,1, 3.493, 10594.871, 360.695, 52754.603 24/03/10,17:43:24,10,08,1, 11.9,1,1, 3.493, 10594.908, 360.712, 52754.618 24/03/10,17:43:24,11,08,1, 11.9,1,1, 3.493, 10594.953, 360.730, 52754.597 24/03/10,17:43:24,12,08,1, 11.9,1,1, 3.493, 10594.990, 360.713, 52754.589 24/03/10,17:43:24,13,08,1, 11.9,1,1, 3.493, 10595.004, 360.733, 52754.560 24/03/10,17:43:24,14,08,1, 11.9,1,1, 3.493, 10595.033, 360.738, 52754.535 24/03/10,17:43:24,15,08,1, 11.9,1,1, 3.493, 10595.067, 360.734, 52754.546 24/03/10,17:43:24,16,08,1, 11.9,1,1, 3.493, 10595.114, 360.767, 52754.504 24/03/10,17:43:24,17,08,1, 11.9,1,1, 3.493, 10595.128, 360.741, 52754.496 24/03/10,17:43:24,18,08,1, 11.9,1,1, 3.493, 10595.159, 360.780, 52754.488 24/03/10,17:43:24,19,08,1, 11.9,1,1, 3.493, 10595.192, 360.781, 52754.478 24/03/10,17:43:25,00,10,1, 11.9,1,1, 3.491, 10595.186, 360.781, 52754.478 24/03/10,17:43:25,01,10,1, 11.9,1,1, 3.491, 10595.216, 360.778, 52754.448 24/03/10,17:43:25,02,10,1, 11.9,1,1, 3.491, 10595.267, 360.815, 52754.439 24/03/10,17:43:25,03,10,1, 11.9,1,1, 3.491, 10595.306, 360.810, 52754.433 24/03/10,17:43:25,04,10,1, 11.9,1,1, 3.491, 10595.300, 360.823, 52754.414 24/03/10,17:43:25,05,10,1, 11.9,1,1, 3.491, 10595.356, 360.837, 52754.378 24/03/10,17:43:25,06,10,1, 11.9,1,1, 3.491, 10595.376, 360.826, 52754.400 24/03/10,17:43:25,07,10,1, 11.9,1,1, 3.491, 10595.420, 360.848, 52754.396 24/03/10,17:43:25,08,10,1, 11.9,1,1, 3.491, 10595.445, 360.845, 52754.351 24/03/10,17:43:25,09,10,1, 11.9,1,1, 3.491, 10595.474, 360.886, 52754.371 24/03/10,17:43:25,10,10,1, 11.9,1,1, 3.491, 10595.512, 360.920, 52754.366 24/03/10,17:43:25,11,10,1, 11.9,1,1, 3.491, 10595.532, 360.903, 52754.315 24/03/10,17:43:25,12,10,1, 11.9,1,1, 3.491, 10595.577, 360.924, 52754.236 24/03/10,17:43:25,13,10,1, 11.9,1,1, 3.491, 10595.581, 360.947, 52754.301 24/03/10,17:43:25,14,10,1, 11.9,1,1, 3.491, 10595.596, 360.954, 52754.281 24/03/10,17:43:25,15,10,1, 11.9,1,1, 3.491, 10595.646, 360.964, 52754.280 24/03/10,17:43:25,16,10,1, 11.9,1,1, 3.491, 10595.688, 360.980, 52754.266 24/03/10,17:43:25,17,10,1, 11.9,1,1, 3.491, 10595.703, 360.986, 52754.212 24/03/10,17:43:25,18,10,1, 11.9,1,1, 3.491, 10595.750, 361.028, 52754.250 24/03/10,17:43:25,19,10,1, 11.9,1,1, 3.491, 10595.750, 361.013, 52754.183 24/03/10,17:43:26,00,09,1, 11.9,1,1, 3.492, 10595.745, 361.013, 52754.183 24/03/10,17:43:26,01,09,1, 11.9,1,1, 3.492, 10595.834, 361.049, 52754.201 24/03/10,17:43:26,02,09,1, 11.9,1,1, 3.492, 10595.846, 361.065, 52754.169 24/03/10,17:43:26,03,09,1, 11.9,1,1, 3.492, 10595.891, 361.105, 52754.158 24/03/10,17:43:26,04,09,1, 11.9,1,1, 3.492, 10595.898, 361.102, 52754.158 24/03/10,17:43:26,05,09,1, 11.9,1,1, 3.492, 10595.946, 361.107, 52754.130 24/03/10,17:43:26,06,09,1, 11.9,1,1, 3.492, 10595.972, 361.107, 52754.081 24/03/10,17:43:26,07,09,1, 11.9,1,1, 3.492, 10596.014, 361.113, 52754.117 24/03/10,17:43:26,08,09,1, 11.9,1,1, 3.492, 10596.027, 361.156, 52754.116 24/03/10,17:43:26,09,09,1, 11.9,1,1, 3.492, 10596.087, 361.178, 52754.073 24/03/10,17:43:26,10,09,1, 11.9,1,1, 3.492, 10596.106, 361.190, 52754.082 24/03/10,17:43:26,11,09,1, 11.9,1,1, 3.492, 10596.129, 361.187, 52754.081 24/03/10,17:43:26,12,09,1, 11.9,1,1, 3.492, 10596.156, 361.218, 52754.007 24/03/10,17:43:26,13,09,1, 11.9,1,1, 3.492, 10596.215, 361.217, 52753.983 24/03/10,17:43:26,14,09,1, 11.9,1,1, 3.492, 10596.232, 361.231, 52753.992 24/03/10,17:43:26,15,09,1, 11.9,1,1, 3.492, 10596.275, 361.233, 52753.996 24/03/10,17:43:26,16,09,1, 11.9,1,1, 3.492, 10596.291, 361.246, 52753.978 24/03/10,17:43:26,17,09,1, 11.9,1,1, 3.492, 10596.329, 361.253, 52753.958 24/03/10,17:43:26,18,09,1, 11.9,1,1, 3.492, 10596.330, 361.261, 52753.947 24/03/10,17:43:26,19,09,1, 11.9,1,1, 3.492, 10596.355, 361.290, 52753.954 24/03/10,17:43:27,00,10,1, 11.9,1,1, 3.493, 10596.354, 361.290, 52753.954 24/03/10,17:43:27,01,10,1, 11.9,1,1, 3.493, 10596.413, 361.294, 52753.923 24/03/10,17:43:27,02,10,1, 11.9,1,1, 3.493, 10596.474, 361.324, 52753.893 24/03/10,17:43:27,03,10,1, 11.9,1,1, 3.493, 10596.512, 361.334, 52753.878 24/03/10,17:43:27,04,10,1, 11.9,1,1, 3.493, 10596.537, 361.340, 52753.823 24/03/10,17:43:27,05,10,1, 11.9,1,1, 3.493, 10596.564, 361.332, 52753.842 24/03/10,17:43:27,06,10,1, 11.9,1,1, 3.493, 10596.581, 361.361, 52753.845 24/03/10,17:43:27,07,10,1, 11.9,1,1, 3.493, 10596.624, 361.355, 52753.809 24/03/10,17:43:27,08,10,1, 11.9,1,1, 3.493, 10596.631, 361.362, 52753.789 24/03/10,17:43:27,09,10,1, 11.9,1,1, 3.493, 10596.674, 361.397, 52753.783 24/03/10,17:43:27,10,10,1, 11.9,1,1, 3.493, 10596.684, 361.404, 52753.791 24/03/10,17:43:27,11,10,1, 11.9,1,1, 3.493, 10596.716, 361.408, 52753.755 24/03/10,17:43:27,12,10,1, 11.9,1,1, 3.493, 10596.753, 361.419, 52753.764 24/03/10,17:43:27,13,10,1, 11.9,1,1, 3.493, 10596.765, 361.444, 52753.739 24/03/10,17:43:27,14,10,1, 11.9,1,1, 3.493, 10596.807, 361.452, 52753.731 24/03/10,17:43:27,15,10,1, 11.9,1,1, 3.493, 10596.825, 361.480, 52753.726 24/03/10,17:43:27,16,10,1, 11.9,1,1, 3.493, 10596.868, 361.489, 52753.733 24/03/10,17:43:27,17,10,1, 11.9,1,1, 3.493, 10596.871, 361.507, 52753.724 24/03/10,17:43:27,18,10,1, 11.9,1,1, 3.493, 10596.911, 361.501, 52753.703 24/03/10,17:43:27,19,10,1, 11.9,1,1, 3.493, 10596.908, 361.522, 52753.657 24/03/10,17:43:28,00,10,1, 11.9,1,1, 3.494, 10596.905, 361.522, 52753.657 24/03/10,17:43:28,01,10,1, 11.9,1,1, 3.494, 10596.993, 361.581, 52753.657 24/03/10,17:43:28,02,10,1, 11.9,1,1, 3.494, 10596.994, 361.578, 52753.680 24/03/10,17:43:28,03,10,1, 11.9,1,1, 3.494, 10597.047, 361.606, 52753.619 24/03/10,17:43:28,04,10,1, 11.9,1,1, 3.494, 10597.057, 361.618, 52753.640 24/03/10,17:43:28,05,10,1, 11.9,1,1, 3.494, 10597.094, 361.617, 52753.642 24/03/10,17:43:28,06,10,1, 11.9,1,1, 3.494, 10597.106, 361.616, 52753.568 24/03/10,17:43:28,07,10,1, 11.9,1,1, 3.494, 10597.130, 361.647, 52753.565 24/03/10,17:43:28,08,10,1, 11.9,1,1, 3.494, 10597.163, 361.649, 52753.574 24/03/10,17:43:28,09,10,1, 11.9,1,1, 3.494, 10597.175, 361.683, 52753.543 24/03/10,17:43:28,10,10,1, 11.9,1,1, 3.494, 10597.212, 361.702, 52753.544 24/03/10,17:43:28,11,10,1, 11.9,1,1, 3.494, 10597.218, 361.734, 52753.639 24/03/10,17:43:28,12,10,1, 11.9,1,1, 3.494, 10597.229, 361.732, 52753.500 24/03/10,17:43:28,13,10,1, 11.9,1,1, 3.494, 10597.250, 361.762, 52753.502 24/03/10,17:43:28,14,10,1, 11.9,1,1, 3.494, 10597.273, 361.760, 52753.492 24/03/10,17:43:28,15,10,1, 11.9,1,1, 3.494, 10597.341, 361.789, 52753.475 24/03/10,17:43:28,16,10,1, 11.9,1,1, 3.494, 10597.331, 361.792, 52753.445 24/03/10,17:43:28,17,10,1, 11.9,1,1, 3.494, 10597.339, 361.805, 52753.430 24/03/10,17:43:28,18,10,1, 11.9,1,1, 3.494, 10597.370, 361.828, 52753.438 24/03/10,17:43:28,19,10,1, 11.9,1,1, 3.494, 10597.373, 361.830, 52753.449 24/03/10,17:43:29,00,10,1, 11.9,1,1, 3.492, 10597.372, 361.830, 52753.449 24/03/10,17:43:29,01,10,1, 11.9,1,1, 3.492, 10597.413, 361.886, 52753.381 24/03/10,17:43:29,02,10,1, 11.9,1,1, 3.492, 10597.426, 361.891, 52753.393 24/03/10,17:43:29,03,10,1, 11.9,1,1, 3.492, 10597.443, 361.918, 52753.396 24/03/10,17:43:29,04,10,1, 11.9,1,1, 3.492, 10597.465, 361.940, 52753.409 24/03/10,17:43:29,05,10,1, 11.9,1,1, 3.492, 10597.481, 361.935, 52753.378 24/03/10,17:43:29,06,10,1, 11.9,1,1, 3.492, 10597.500, 361.954, 52753.360 24/03/10,17:43:29,07,10,1, 11.9,1,1, 3.492, 10597.511, 361.955, 52753.369 24/03/10,17:43:29,08,10,1, 11.9,1,1, 3.492, 10597.518, 361.998, 52753.372 24/03/10,17:43:29,09,10,1, 11.9,1,1, 3.492, 10597.537, 362.030, 52753.293 24/03/10,17:43:29,10,10,1, 11.9,1,1, 3.492, 10597.581, 362.032, 52753.319 24/03/10,17:43:29,11,10,1, 11.9,1,1, 3.492, 10597.588, 362.049, 52753.300 24/03/10,17:43:29,12,10,1, 11.9,1,1, 3.492, 10597.593, 362.073, 52753.296 24/03/10,17:43:29,13,10,1, 11.9,1,1, 3.492, 10597.592, 362.111, 52753.326 24/03/10,17:43:29,14,10,1, 11.9,1,1, 3.492, 10597.642, 362.095, 52753.290 24/03/10,17:43:29,15,10,1, 11.9,1,1, 3.492, 10597.650, 362.120, 52753.273 24/03/10,17:43:29,16,10,1, 11.9,1,1, 3.492, 10597.653, 362.137, 52753.296 24/03/10,17:43:29,17,10,1, 11.9,1,1, 3.492, 10597.663, 362.147, 52753.246 24/03/10,17:43:29,18,10,1, 11.9,1,1, 3.492, 10597.695, 362.175, 52753.213 24/03/10,17:43:29,19,10,1, 11.9,1,1, 3.492, 10597.716, 362.169, 52753.197 24/03/10,17:43:30,00,10,1, 11.8,1,1, 3.495, 10597.714, 362.169, 52753.197 24/03/10,17:43:30,01,10,1, 11.8,1,1, 3.495, 10597.730, 362.254, 52753.194 24/03/10,17:43:30,02,10,1, 11.8,1,1, 3.495, 10597.761, 362.248, 52753.191 24/03/10,17:43:30,03,10,1, 11.8,1,1, 3.495, 10597.768, 362.273, 52753.195 24/03/10,17:43:30,04,10,1, 11.8,1,1, 3.495, 10597.768, 362.289, 52753.203 24/03/10,17:43:30,05,10,1, 11.8,1,1, 3.495, 10597.787, 362.288, 52753.176 24/03/10,17:43:30,06,10,1, 11.8,1,1, 3.495, 10597.818, 362.340, 52753.178 24/03/10,17:43:30,07,10,1, 11.8,1,1, 3.495, 10597.834, 362.334, 52753.164 24/03/10,17:43:30,08,10,1, 11.8,1,1, 3.495, 10597.848, 362.362, 52753.112 24/03/10,17:43:30,09,10,1, 11.8,1,1, 3.495, 10597.849, 362.364, 52753.144 24/03/10,17:43:30,10,10,1, 11.8,1,1, 3.495, 10597.860, 362.385, 52753.102 24/03/10,17:43:30,11,10,1, 11.8,1,1, 3.495, 10597.861, 362.404, 52753.102 24/03/10,17:43:30,12,10,1, 11.8,1,1, 3.495, 10597.893, 362.426, 52753.073 24/03/10,17:43:30,13,10,1, 11.8,1,1, 3.495, 10597.905, 362.439, 52753.090 24/03/10,17:43:30,14,10,1, 11.8,1,1, 3.495, 10597.952, 362.464, 52753.102 24/03/10,17:43:30,15,10,1, 11.8,1,1, 3.495, 10597.951, 362.482, 52753.107 24/03/10,17:43:30,16,10,1, 11.8,1,1, 3.495, 10597.948, 362.497, 52753.084 24/03/10,17:43:30,17,10,1, 11.8,1,1, 3.495, 10597.975, 362.532, 52753.015 24/03/10,17:43:30,18,10,1, 11.8,1,1, 3.495, 10598.026, 362.536, 52752.971 24/03/10,17:43:30,19,10,1, 11.8,1,1, 3.495, 10597.974, 362.584, 52753.031 24/03/10,17:43:31,00,10,1, 11.9,1,1, 3.495, 10597.973, 362.584, 52753.031 24/03/10,17:43:31,01,10,1, 11.9,1,1, 3.495, 10598.062, 362.585, 52753.032 24/03/10,17:43:31,02,10,1, 11.9,1,1, 3.495, 10598.046, 362.624, 52753.001 24/03/10,17:43:31,03,10,1, 11.9,1,1, 3.495, 10598.074, 362.623, 52752.996 24/03/10,17:43:31,04,10,1, 11.9,1,1, 3.495, 10598.114, 362.615, 52752.825 24/03/10,17:43:31,05,10,1, 11.9,1,1, 3.495, 10598.130, 362.644, 52752.912 24/03/10,17:43:31,06,10,1, 11.9,1,1, 3.495, 10598.170, 362.664, 52752.951 24/03/10,17:43:31,07,10,1, 11.9,1,1, 3.495, 10598.168, 362.678, 52752.989 24/03/10,17:43:31,08,10,1, 11.9,1,1, 3.495, 10598.198, 362.677, 52752.967 24/03/10,17:43:31,09,10,1, 11.9,1,1, 3.495, 10598.214, 362.705, 52752.936 24/03/10,17:43:31,10,10,1, 11.9,1,1, 3.495, 10598.236, 362.726, 52752.906 24/03/10,17:43:31,11,10,1, 11.9,1,1, 3.495, 10598.261, 362.747, 52752.917 24/03/10,17:43:31,12,10,1, 11.9,1,1, 3.495, 10598.292, 362.747, 52752.941 24/03/10,17:43:31,13,10,1, 11.9,1,1, 3.495, 10598.316, 362.751, 52752.910 24/03/10,17:43:31,14,10,1, 11.9,1,1, 3.495, 10598.339, 362.767, 52752.876 24/03/10,17:43:31,15,10,1, 11.9,1,1, 3.495, 10598.353, 362.784, 52752.869 24/03/10,17:43:31,16,10,1, 11.9,1,1, 3.495, 10598.371, 362.769, 52752.832 24/03/10,17:43:31,17,10,1, 11.9,1,1, 3.495, 10598.422, 362.807, 52752.851 24/03/10,17:43:31,18,10,1, 11.9,1,1, 3.495, 10598.420, 362.786, 52752.824 24/03/10,17:43:31,19,10,1, 11.9,1,1, 3.495, 10598.450, 362.805, 52752.848 24/03/10,17:43:32,00,10,1, 11.9,1,1, 3.494, 10598.449, 362.805, 52752.848 24/03/10,17:43:32,01,10,1, 11.9,1,1, 3.494, 10598.503, 362.820, 52752.795 24/03/10,17:43:32,02,10,1, 11.9,1,1, 3.494, 10598.514, 362.871, 52752.805 24/03/10,17:43:32,03,10,1, 11.9,1,1, 3.494, 10598.550, 362.861, 52752.799 24/03/10,17:43:32,04,10,1, 11.9,1,1, 3.494, 10598.562, 362.875, 52752.757 24/03/10,17:43:32,05,10,1, 11.9,1,1, 3.494, 10598.603, 362.887, 52752.783 24/03/10,17:43:32,06,10,1, 11.9,1,1, 3.494, 10598.601, 362.897, 52752.756 24/03/10,17:43:32,07,10,1, 11.9,1,1, 3.494, 10598.671, 362.905, 52752.743 24/03/10,17:43:32,08,10,1, 11.9,1,1, 3.494, 10598.670, 362.938, 52752.704 24/03/10,17:43:32,09,10,1, 11.9,1,1, 3.494, 10598.680, 362.921, 52752.714 24/03/10,17:43:32,10,10,1, 11.9,1,1, 3.494, 10598.713, 362.923, 52752.696 24/03/10,17:43:32,11,10,1, 11.9,1,1, 3.494, 10598.724, 362.933, 52752.664 24/03/10,17:43:32,12,10,1, 11.9,1,1, 3.494, 10598.750, 362.956, 52752.673 24/03/10,17:43:32,13,10,1, 11.9,1,1, 3.494, 10598.771, 362.965, 52752.651 24/03/10,17:43:32,14,10,1, 11.9,1,1, 3.494, 10598.805, 362.980, 52752.669 24/03/10,17:43:32,15,10,1, 11.9,1,1, 3.494, 10598.816, 363.002, 52752.641 24/03/10,17:43:32,16,10,1, 11.9,1,1, 3.494, 10598.841, 362.987, 52752.618 24/03/10,17:43:32,17,10,1, 11.9,1,1, 3.494, 10598.886, 363.006, 52752.606 24/03/10,17:43:32,18,10,1, 11.9,1,1, 3.494, 10598.846, 363.036, 52752.844 24/03/10,17:43:32,19,10,1, 11.9,1,1, 3.494, 10598.918, 363.016, 52752.661 24/03/10,17:43:33,00,09,1, 11.9,1,1, 3.495, 10598.916, 363.016, 52752.661 24/03/10,17:43:33,01,09,1, 11.9,1,1, 3.495, 10598.951, 363.038, 52752.591 24/03/10,17:43:33,02,09,1, 11.9,1,1, 3.495, 10598.967, 363.046, 52752.585 24/03/10,17:43:33,03,09,1, 11.9,1,1, 3.495, 10599.029, 363.067, 52752.538 24/03/10,17:43:33,04,09,1, 11.9,1,1, 3.495, 10599.005, 363.100, 52752.665 24/03/10,17:43:33,05,09,1, 11.9,1,1, 3.495, 10599.030, 363.137, 52752.529 24/03/10,17:43:33,06,09,1, 11.9,1,1, 3.495, 10599.096, 363.085, 52752.540 24/03/10,17:43:33,07,09,1, 11.9,1,1, 3.495, 10599.092, 363.098, 52752.511 24/03/10,17:43:33,08,09,1, 11.9,1,1, 3.495, 10599.131, 363.123, 52752.474 24/03/10,17:43:33,09,09,1, 11.9,1,1, 3.495, 10599.156, 363.112, 52752.455 24/03/10,17:43:33,10,09,1, 11.9,1,1, 3.495, 10599.150, 363.155, 52752.476 24/03/10,17:43:33,11,09,1, 11.9,1,1, 3.495, 10599.211, 363.139, 52752.424 24/03/10,17:43:33,12,09,1, 11.9,1,1, 3.495, 10599.233, 363.167, 52752.427 24/03/10,17:43:33,13,09,1, 11.9,1,1, 3.495, 10599.251, 363.188, 52752.382 24/03/10,17:43:33,14,09,1, 11.9,1,1, 3.495, 10599.263, 363.176, 52752.424 24/03/10,17:43:33,15,09,1, 11.9,1,1, 3.495, 10599.292, 363.205, 52752.425 24/03/10,17:43:33,16,09,1, 11.9,1,1, 3.495, 10599.321, 363.204, 52752.389 24/03/10,17:43:33,17,09,1, 11.9,1,1, 3.495, 10599.372, 363.205, 52752.366 24/03/10,17:43:33,18,09,1, 11.9,1,1, 3.495, 10599.372, 363.194, 52752.384 24/03/10,17:43:33,19,09,1, 11.9,1,1, 3.495, 10599.405, 363.226, 52752.340 24/03/10,17:43:34,00,08,1, 11.9,1,1, 3.490, 10599.400, 363.226, 52752.340 24/03/10,17:43:34,01,08,1, 11.9,1,1, 3.490, 10599.442, 363.227, 52752.304 24/03/10,17:43:34,02,08,1, 11.9,1,1, 3.490, 10599.446, 363.232, 52752.294 24/03/10,17:43:34,03,08,1, 11.9,1,1, 3.490, 10599.500, 363.238, 52752.326 24/03/10,17:43:34,04,08,1, 11.9,1,1, 3.490, 10599.503, 363.256, 52752.324 24/03/10,17:43:34,05,08,1, 11.9,1,1, 3.490, 10599.524, 363.270, 52752.297 24/03/10,17:43:34,06,08,1, 11.9,1,1, 3.490, 10599.549, 363.274, 52752.314 24/03/10,17:43:34,07,08,1, 11.9,1,1, 3.490, 10599.567, 363.282, 52752.287 24/03/10,17:43:34,08,08,1, 11.9,1,1, 3.490, 10599.586, 363.289, 52752.328 24/03/10,17:43:34,09,08,1, 11.9,1,1, 3.490, 10599.613, 363.315, 52752.277 24/03/10,17:43:34,10,08,1, 11.9,1,1, 3.490, 10599.625, 363.291, 52752.274 24/03/10,17:43:34,11,08,1, 11.9,1,1, 3.490, 10599.642, 363.314, 52752.234 24/03/10,17:43:34,12,08,1, 11.9,1,1, 3.490, 10599.681, 363.326, 52752.263 24/03/10,17:43:34,13,08,1, 11.9,1,1, 3.490, 10599.680, 363.349, 52752.287 24/03/10,17:43:34,14,08,1, 11.9,1,1, 3.490, 10599.711, 363.342, 52752.204 24/03/10,17:43:34,15,08,1, 11.9,1,1, 3.490, 10599.758, 363.376, 52752.201 24/03/10,17:43:34,16,08,1, 11.9,1,1, 3.490, 10599.760, 363.363, 52752.214 24/03/10,17:43:34,17,08,1, 11.9,1,1, 3.490, 10599.776, 363.369, 52752.165 24/03/10,17:43:34,18,08,1, 11.9,1,1, 3.490, 10599.789, 363.364, 52752.154 24/03/10,17:43:34,19,08,1, 11.9,1,1, 3.490, 10599.808, 363.367, 52752.184 24/03/10,17:43:35,00,08,1, 12.0,1,1, 3.491, 10599.800, 363.367, 52752.184 24/03/10,17:43:35,01,08,1, 12.0,1,1, 3.491, 10599.858, 363.393, 52752.156 24/03/10,17:43:35,02,08,1, 12.0,1,1, 3.491, 10599.876, 363.398, 52752.152 24/03/10,17:43:35,03,08,1, 12.0,1,1, 3.491, 10599.882, 363.404, 52752.149 24/03/10,17:43:35,04,08,1, 12.0,1,1, 3.491, 10599.910, 363.424, 52752.102 24/03/10,17:43:35,05,08,1, 12.0,1,1, 3.491, 10599.920, 363.426, 52752.113 24/03/10,17:43:35,06,08,1, 12.0,1,1, 3.491, 10599.935, 363.439, 52752.118 24/03/10,17:43:35,07,08,1, 12.0,1,1, 3.491, 10599.973, 363.460, 52752.113 24/03/10,17:43:35,08,08,1, 12.0,1,1, 3.491, 10600.014, 363.453, 52752.111 24/03/10,17:43:35,09,08,1, 12.0,1,1, 3.491, 10600.023, 363.471, 52752.125 24/03/10,17:43:35,10,08,1, 12.0,1,1, 3.491, 10600.049, 363.504, 52752.098 24/03/10,17:43:35,11,08,1, 12.0,1,1, 3.491, 10600.068, 363.490, 52752.084 24/03/10,17:43:35,12,08,1, 12.0,1,1, 3.491, 10600.065, 363.507, 52752.060 24/03/10,17:43:35,13,08,1, 12.0,1,1, 3.491, 10600.090, 363.524, 52752.083 24/03/10,17:43:35,14,08,1, 12.0,1,1, 3.491, 10600.122, 363.546, 52752.047 24/03/10,17:43:35,15,08,1, 12.0,1,1, 3.491, 10600.147, 363.535, 52752.050 24/03/10,17:43:35,16,08,1, 12.0,1,1, 3.491, 10600.165, 363.558, 52752.056 24/03/10,17:43:35,17,08,1, 12.0,1,1, 3.491, 10600.173, 363.576, 52752.038 24/03/10,17:43:35,18,08,1, 12.0,1,1, 3.491, 10600.200, 363.567, 52752.006 24/03/10,17:43:35,19,08,1, 12.0,1,1, 3.491, 10600.214, 363.569, 52752.002 24/03/10,17:43:36,00,08,1, 11.9,1,1, 3.496, 10600.209, 363.569, 52752.002 24/03/10,17:43:36,01,08,1, 11.9,1,1, 3.496, 10600.268, 363.616, 52751.974 24/03/10,17:43:36,02,08,1, 11.9,1,1, 3.496, 10600.293, 363.578, 52751.977 24/03/10,17:43:36,03,08,1, 11.9,1,1, 3.496, 10600.323, 363.616, 52751.997 24/03/10,17:43:36,04,08,1, 11.9,1,1, 3.496, 10600.319, 363.620, 52751.985 24/03/10,17:43:36,05,08,1, 11.9,1,1, 3.496, 10600.337, 363.641, 52751.997 24/03/10,17:43:36,06,08,1, 11.9,1,1, 3.496, 10600.369, 363.626, 52751.991 24/03/10,17:43:36,07,08,1, 11.9,1,1, 3.496, 10600.391, 363.657, 52751.971 24/03/10,17:43:36,08,08,1, 11.9,1,1, 3.496, 10600.377, 363.664, 52751.973 24/03/10,17:43:36,09,08,1, 11.9,1,1, 3.496, 10600.424, 363.671, 52751.954 24/03/10,17:43:36,10,08,1, 11.9,1,1, 3.496, 10600.444, 363.673, 52751.960 24/03/10,17:43:36,11,08,1, 11.9,1,1, 3.496, 10600.459, 363.693, 52751.909 24/03/10,17:43:36,12,08,1, 11.9,1,1, 3.496, 10600.485, 363.708, 52751.912 24/03/10,17:43:36,13,08,1, 11.9,1,1, 3.496, 10600.512, 363.705, 52751.896 24/03/10,17:43:36,14,08,1, 11.9,1,1, 3.496, 10600.510, 363.698, 52751.878 24/03/10,17:43:36,15,08,1, 11.9,1,1, 3.496, 10600.541, 363.713, 52751.928 24/03/10,17:43:36,16,08,1, 11.9,1,1, 3.496, 10600.574, 363.721, 52751.898 24/03/10,17:43:36,17,08,1, 11.9,1,1, 3.496, 10600.569, 363.741, 52751.875 24/03/10,17:43:36,18,08,1, 11.9,1,1, 3.496, 10600.605, 363.748, 52751.868 24/03/10,17:43:36,19,08,1, 11.9,1,1, 3.496, 10600.612, 363.735, 52751.901 24/03/10,17:43:37,00,08,1, 11.9,1,1, 3.494, 10600.610, 363.735, 52751.901 24/03/10,17:43:37,01,08,1, 11.9,1,1, 3.494, 10600.653, 363.769, 52751.870 24/03/10,17:43:37,02,08,1, 11.9,1,1, 3.494, 10600.682, 363.756, 52751.677 24/03/10,17:43:37,03,08,1, 11.9,1,1, 3.494, 10600.676, 363.774, 52751.833 24/03/10,17:43:37,04,08,1, 11.9,1,1, 3.494, 10600.693, 363.774, 52751.858 24/03/10,17:43:37,05,08,1, 11.9,1,1, 3.494, 10600.696, 363.776, 52751.828 24/03/10,17:43:37,06,08,1, 11.9,1,1, 3.494, 10600.706, 363.769, 52751.788 24/03/10,17:43:37,07,08,1, 11.9,1,1, 3.494, 10600.738, 363.750, 52751.798 24/03/10,17:43:37,08,08,1, 11.9,1,1, 3.494, 10600.778, 363.783, 52751.793 24/03/10,17:43:37,09,08,1, 11.9,1,1, 3.494, 10600.768, 363.777, 52751.760 24/03/10,17:43:37,10,08,1, 11.9,1,1, 3.494, 10600.775, 363.789, 52751.756 24/03/10,17:43:37,11,08,1, 11.9,1,1, 3.494, 10600.820, 363.779, 52751.781 24/03/10,17:43:37,12,08,1, 11.9,1,1, 3.494, 10600.829, 363.776, 52751.782 24/03/10,17:43:37,13,08,1, 11.9,1,1, 3.494, 10600.826, 363.779, 52751.771 24/03/10,17:43:37,14,08,1, 11.9,1,1, 3.494, 10600.878, 363.802, 52751.766 24/03/10,17:43:37,15,08,1, 11.9,1,1, 3.494, 10600.880, 363.794, 52751.740 24/03/10,17:43:37,16,08,1, 11.9,1,1, 3.494, 10600.924, 363.777, 52751.725 24/03/10,17:43:37,17,08,1, 11.9,1,1, 3.494, 10600.900, 363.788, 52751.730 24/03/10,17:43:37,18,08,1, 11.9,1,1, 3.494, 10600.914, 363.796, 52751.715 24/03/10,17:43:37,19,08,1, 11.9,1,1, 3.494, 10600.954, 363.763, 52751.717 24/03/10,17:43:38,00,10,1, 11.8,1,1, 3.492, 10600.952, 363.763, 52751.717 24/03/10,17:43:38,01,10,1, 11.8,1,1, 3.492, 10600.940, 363.771, 52751.722 24/03/10,17:43:38,02,10,1, 11.8,1,1, 3.492, 10600.986, 363.766, 52751.718 24/03/10,17:43:38,03,10,1, 11.8,1,1, 3.492, 10600.981, 363.761, 52751.698 24/03/10,17:43:38,04,10,1, 11.8,1,1, 3.492, 10601.000, 363.750, 52751.718 24/03/10,17:43:38,05,10,1, 11.8,1,1, 3.492, 10601.027, 363.766, 52751.695 24/03/10,17:43:38,06,10,1, 11.8,1,1, 3.492, 10601.057, 363.751, 52751.695 24/03/10,17:43:38,07,10,1, 11.8,1,1, 3.492, 10601.056, 363.741, 52751.659 24/03/10,17:43:38,08,10,1, 11.8,1,1, 3.492, 10601.062, 363.741, 52751.644 24/03/10,17:43:38,09,10,1, 11.8,1,1, 3.492, 10601.096, 363.724, 52751.621 24/03/10,17:43:38,10,10,1, 11.8,1,1, 3.492, 10601.092, 363.716, 52751.629 24/03/10,17:43:38,11,10,1, 11.8,1,1, 3.492, 10601.105, 363.730, 52751.616 24/03/10,17:43:38,12,10,1, 11.8,1,1, 3.492, 10601.111, 363.710, 52751.623 24/03/10,17:43:38,13,10,1, 11.8,1,1, 3.492, 10601.115, 363.724, 52751.614 24/03/10,17:43:38,14,10,1, 11.8,1,1, 3.492, 10601.138, 363.727, 52751.585 24/03/10,17:43:38,15,10,1, 11.8,1,1, 3.492, 10601.165, 363.707, 52751.569 24/03/10,17:43:38,16,10,1, 11.8,1,1, 3.492, 10601.168, 363.697, 52751.535 24/03/10,17:43:38,17,10,1, 11.8,1,1, 3.492, 10601.181, 363.703, 52751.564 24/03/10,17:43:38,18,10,1, 11.8,1,1, 3.492, 10601.192, 363.699, 52751.591 24/03/10,17:43:38,19,10,1, 11.8,1,1, 3.492, 10601.186, 363.703, 52751.539 24/03/10,17:43:39,00,08,1, 11.8,1,1, 3.494, 10601.186, 363.703, 52751.539 24/03/10,17:43:39,01,08,1, 11.8,1,1, 3.494, 10601.208, 363.685, 52751.542 24/03/10,17:43:39,02,08,1, 11.8,1,1, 3.494, 10601.235, 363.673, 52751.554 24/03/10,17:43:39,03,08,1, 11.8,1,1, 3.494, 10601.230, 363.679, 52751.516 24/03/10,17:43:39,04,08,1, 11.8,1,1, 3.494, 10601.227, 363.685, 52751.476 24/03/10,17:43:39,05,08,1, 11.8,1,1, 3.494, 10601.283, 363.704, 52751.516 24/03/10,17:43:39,06,08,1, 11.8,1,1, 3.494, 10601.246, 363.688, 52751.509 24/03/10,17:43:39,07,08,1, 11.8,1,1, 3.494, 10601.268, 363.669, 52751.492 24/03/10,17:43:39,08,08,1, 11.8,1,1, 3.494, 10601.287, 363.673, 52751.453 24/03/10,17:43:39,09,08,1, 11.8,1,1, 3.494, 10601.292, 363.657, 52751.479 24/03/10,17:43:39,10,08,1, 11.8,1,1, 3.494, 10601.308, 363.637, 52751.434 24/03/10,17:43:39,11,08,1, 11.8,1,1, 3.494, 10601.303, 363.656, 52751.450 24/03/10,17:43:39,12,08,1, 11.8,1,1, 3.494, 10601.326, 363.645, 52751.420 24/03/10,17:43:39,13,08,1, 11.8,1,1, 3.494, 10601.335, 363.621, 52751.436 24/03/10,17:43:39,14,08,1, 11.8,1,1, 3.494, 10601.359, 363.625, 52751.432 24/03/10,17:43:39,15,08,1, 11.8,1,1, 3.494, 10601.336, 363.611, 52751.432 24/03/10,17:43:39,16,08,1, 11.8,1,1, 3.494, 10601.338, 363.631, 52751.452 24/03/10,17:43:39,17,08,1, 11.8,1,1, 3.494, 10601.375, 363.626, 52751.411 24/03/10,17:43:39,18,08,1, 11.8,1,1, 3.494, 10601.371, 363.624, 52751.424 24/03/10,17:43:39,19,08,1, 11.8,1,1, 3.494, 10601.397, 363.628, 52751.428 24/03/10,17:43:40,00,09,1, 11.9,1,1, 3.493, 10601.394, 363.628, 52751.428 24/03/10,17:43:40,01,09,1, 11.9,1,1, 3.493, 10601.400, 363.629, 52751.398 24/03/10,17:43:40,02,09,1, 11.9,1,1, 3.493, 10601.406, 363.623, 52751.384 24/03/10,17:43:40,03,09,1, 11.9,1,1, 3.493, 10601.422, 363.616, 52751.362 24/03/10,17:43:40,04,09,1, 11.9,1,1, 3.493, 10601.418, 363.611, 52751.374 24/03/10,17:43:40,05,09,1, 11.9,1,1, 3.493, 10601.418, 363.596, 52751.384 24/03/10,17:43:40,06,09,1, 11.9,1,1, 3.493, 10601.427, 363.609, 52751.358 24/03/10,17:43:40,07,09,1, 11.9,1,1, 3.493, 10601.457, 363.611, 52751.336 24/03/10,17:43:40,08,09,1, 11.9,1,1, 3.493, 10601.447, 363.608, 52751.320 24/03/10,17:43:40,09,09,1, 11.9,1,1, 3.493, 10601.458, 363.604, 52751.339 24/03/10,17:43:40,10,09,1, 11.9,1,1, 3.493, 10601.469, 363.607, 52751.341 24/03/10,17:43:40,11,09,1, 11.9,1,1, 3.493, 10601.481, 363.620, 52751.325 24/03/10,17:43:40,12,09,1, 11.9,1,1, 3.493, 10601.480, 363.607, 52751.342 24/03/10,17:43:40,13,09,1, 11.9,1,1, 3.493, 10601.487, 363.591, 52751.329 24/03/10,17:43:40,14,09,1, 11.9,1,1, 3.493, 10601.494, 363.592, 52751.321 24/03/10,17:43:40,15,09,1, 11.9,1,1, 3.493, 10601.490, 363.586, 52751.297 24/03/10,17:43:40,16,09,1, 11.9,1,1, 3.493, 10601.518, 363.595, 52751.321 24/03/10,17:43:40,17,09,1, 11.9,1,1, 3.493, 10601.515, 363.589, 52751.294 24/03/10,17:43:40,18,09,1, 11.9,1,1, 3.493, 10601.527, 363.580, 52751.291 24/03/10,17:43:40,19,09,1, 11.9,1,1, 3.493, 10601.543, 363.574, 52751.316 24/03/10,17:43:41,00,08,1, 11.9,1,1, 3.494, 10601.536, 363.574, 52751.316 24/03/10,17:43:41,01,08,1, 11.9,1,1, 3.494, 10601.537, 363.571, 52751.281 24/03/10,17:43:41,02,08,1, 11.9,1,1, 3.494, 10601.547, 363.562, 52751.277 24/03/10,17:43:41,03,08,1, 11.9,1,1, 3.494, 10601.547, 363.549, 52751.264 24/03/10,17:43:41,04,08,1, 11.9,1,1, 3.494, 10601.560, 363.549, 52751.265 24/03/10,17:43:41,05,08,1, 11.9,1,1, 3.494, 10601.568, 363.536, 52751.251 24/03/10,17:43:41,06,08,1, 11.9,1,1, 3.494, 10601.565, 363.514, 52751.221 24/03/10,17:43:41,07,08,1, 11.9,1,1, 3.494, 10601.572, 363.501, 52751.222 24/03/10,17:43:41,08,08,1, 11.9,1,1, 3.494, 10601.546, 363.504, 52751.182 24/03/10,17:43:41,09,08,1, 11.9,1,1, 3.494, 10601.574, 363.497, 52751.221 24/03/10,17:43:41,10,08,1, 11.9,1,1, 3.494, 10601.573, 363.492, 52751.214 24/03/10,17:43:41,11,08,1, 11.9,1,1, 3.494, 10601.604, 363.482, 52751.262 24/03/10,17:43:41,12,08,1, 11.9,1,1, 3.494, 10601.575, 363.503, 52751.212 24/03/10,17:43:41,13,08,1, 11.9,1,1, 3.494, 10601.562, 363.472, 52751.191 24/03/10,17:43:41,14,08,1, 11.9,1,1, 3.494, 10601.587, 363.458, 52751.192 24/03/10,17:43:41,15,08,1, 11.9,1,1, 3.494, 10601.581, 363.467, 52751.152 24/03/10,17:43:41,16,08,1, 11.9,1,1, 3.494, 10601.591, 363.459, 52751.167 24/03/10,17:43:41,17,08,1, 11.9,1,1, 3.494, 10601.588, 363.449, 52751.161 24/03/10,17:43:41,18,08,1, 11.9,1,1, 3.494, 10601.588, 363.428, 52751.156 24/03/10,17:43:41,19,08,1, 11.9,1,1, 3.494, 10601.570, 363.435, 52751.156 24/03/10,17:43:42,00,08,1, 11.9,1,1, 3.494, 10601.569, 363.435, 52751.156 24/03/10,17:43:42,01,08,1, 11.9,1,1, 3.494, 10601.600, 363.417, 52751.143 24/03/10,17:43:42,02,08,1, 11.9,1,1, 3.494, 10601.593, 363.383, 52751.115 24/03/10,17:43:42,03,08,1, 11.9,1,1, 3.494, 10601.556, 363.362, 52751.065 24/03/10,17:43:42,04,08,1, 11.9,1,1, 3.494, 10601.607, 363.360, 52751.056 24/03/10,17:43:42,05,08,1, 11.9,1,1, 3.494, 10601.550, 363.363, 52751.068 24/03/10,17:43:42,06,08,1, 11.9,1,1, 3.494, 10601.573, 363.365, 52751.089 24/03/10,17:43:42,07,08,1, 11.9,1,1, 3.494, 10601.593, 363.329, 52751.090 24/03/10,17:43:42,08,08,1, 11.9,1,1, 3.494, 10601.578, 363.332, 52751.101 24/03/10,17:43:42,09,08,1, 11.9,1,1, 3.494, 10601.561, 363.307, 52751.083 24/03/10,17:43:42,10,08,1, 11.9,1,1, 3.494, 10601.579, 363.288, 52751.085 24/03/10,17:43:42,11,08,1, 11.9,1,1, 3.494, 10601.559, 363.288, 52751.053 24/03/10,17:43:42,12,08,1, 11.9,1,1, 3.494, 10601.558, 363.274, 52751.073 24/03/10,17:43:42,13,08,1, 11.9,1,1, 3.494, 10601.562, 363.267, 52751.080 24/03/10,17:43:42,14,08,1, 11.9,1,1, 3.494, 10601.576, 363.239, 52751.103 24/03/10,17:43:42,15,08,1, 11.9,1,1, 3.494, 10601.561, 363.240, 52751.022 24/03/10,17:43:42,16,08,1, 11.9,1,1, 3.494, 10601.575, 363.213, 52751.036 24/03/10,17:43:42,17,08,1, 11.9,1,1, 3.494, 10601.552, 363.216, 52751.060 24/03/10,17:43:42,18,08,1, 11.9,1,1, 3.494, 10601.543, 363.158, 52750.997 24/03/10,17:43:42,19,08,1, 11.9,1,1, 3.494, 10601.541, 363.150, 52751.023 24/03/10,17:43:43,00,10,1, 11.9,1,1, 3.495, 10601.536, 363.150, 52751.023 24/03/10,17:43:43,01,10,1, 11.9,1,1, 3.495, 10601.534, 363.110, 52751.007 24/03/10,17:43:43,02,10,1, 11.9,1,1, 3.495, 10601.508, 363.090, 52750.983 24/03/10,17:43:43,03,10,1, 11.9,1,1, 3.495, 10601.494, 363.105, 52750.991 24/03/10,17:43:43,04,10,1, 11.9,1,1, 3.495, 10601.496, 363.071, 52750.983 24/03/10,17:43:43,05,10,1, 11.9,1,1, 3.495, 10601.510, 363.052, 52750.956 24/03/10,17:43:43,06,10,1, 11.9,1,1, 3.495, 10601.485, 363.030, 52750.940 24/03/10,17:43:43,07,10,1, 11.9,1,1, 3.495, 10601.486, 362.995, 52750.923 24/03/10,17:43:43,08,10,1, 11.9,1,1, 3.495, 10601.455, 363.000, 52750.937 24/03/10,17:43:43,09,10,1, 11.9,1,1, 3.495, 10601.461, 362.974, 52750.948 24/03/10,17:43:43,10,10,1, 11.9,1,1, 3.495, 10601.439, 362.964, 52750.933 24/03/10,17:43:43,11,10,1, 11.9,1,1, 3.495, 10601.434, 362.940, 52750.936 24/03/10,17:43:43,12,10,1, 11.9,1,1, 3.495, 10601.417, 362.897, 52750.928 24/03/10,17:43:43,13,10,1, 11.9,1,1, 3.495, 10601.431, 362.886, 52750.921 24/03/10,17:43:43,14,10,1, 11.9,1,1, 3.495, 10601.428, 362.886, 52750.901 24/03/10,17:43:43,15,10,1, 11.9,1,1, 3.495, 10601.392, 362.865, 52750.912 24/03/10,17:43:43,16,10,1, 11.9,1,1, 3.495, 10601.414, 362.843, 52750.902 24/03/10,17:43:43,17,10,1, 11.9,1,1, 3.495, 10601.373, 362.818, 52750.887 24/03/10,17:43:43,18,10,1, 11.9,1,1, 3.495, 10601.369, 362.774, 52750.880 24/03/10,17:43:43,19,10,1, 11.9,1,1, 3.495, 10601.358, 362.782, 52750.841 24/03/10,17:43:44,00,08,1, 11.9,1,1, 3.492, 10601.352, 362.782, 52750.841 24/03/10,17:43:44,01,08,1, 11.9,1,1, 3.492, 10601.348, 362.747, 52750.837 24/03/10,17:43:44,02,08,1, 11.9,1,1, 3.492, 10601.320, 362.735, 52750.822 24/03/10,17:43:44,03,08,1, 11.9,1,1, 3.492, 10601.318, 362.715, 52750.837 24/03/10,17:43:44,04,08,1, 11.9,1,1, 3.492, 10601.323, 362.700, 52750.840 24/03/10,17:43:44,05,08,1, 11.9,1,1, 3.492, 10601.299, 362.665, 52750.823 24/03/10,17:43:44,06,08,1, 11.9,1,1, 3.492, 10601.288, 362.670, 52750.779 24/03/10,17:43:44,07,08,1, 11.9,1,1, 3.492, 10601.284, 362.623, 52750.822 24/03/10,17:43:44,08,08,1, 11.9,1,1, 3.492, 10601.266, 362.622, 52750.794 24/03/10,17:43:44,09,08,1, 11.9,1,1, 3.492, 10601.264, 362.581, 52750.770 24/03/10,17:43:44,10,08,1, 11.9,1,1, 3.492, 10601.245, 362.576, 52750.767 24/03/10,17:43:44,11,08,1, 11.9,1,1, 3.492, 10601.233, 362.554, 52750.773 24/03/10,17:43:44,12,08,1, 11.9,1,1, 3.492, 10601.233, 362.553, 52750.759 24/03/10,17:43:44,13,08,1, 11.9,1,1, 3.492, 10601.226, 362.522, 52750.763 24/03/10,17:43:44,14,08,1, 11.9,1,1, 3.492, 10601.212, 362.530, 52750.772 24/03/10,17:43:44,15,08,1, 11.9,1,1, 3.492, 10601.222, 362.491, 52750.732 24/03/10,17:43:44,16,08,1, 11.9,1,1, 3.492, 10601.207, 362.506, 52750.744 24/03/10,17:43:44,17,08,1, 11.9,1,1, 3.492, 10601.187, 362.459, 52750.752 24/03/10,17:43:44,18,08,1, 11.9,1,1, 3.492, 10601.187, 362.460, 52750.719 24/03/10,17:43:44,19,08,1, 11.9,1,1, 3.492, 10601.205, 362.457, 52750.814 24/03/10,17:43:45,00,09,1, 11.9,1,1, 3.491, 10601.202, 362.457, 52750.814 24/03/10,17:43:45,01,09,1, 11.9,1,1, 3.491, 10601.121, 362.446, 52750.739 24/03/10,17:43:45,02,09,1, 11.9,1,1, 3.491, 10601.129, 362.460, 52750.719 24/03/10,17:43:45,03,09,1, 11.9,1,1, 3.491, 10601.088, 362.407, 52750.676 24/03/10,17:43:45,04,09,1, 11.9,1,1, 3.491, 10601.109, 362.397, 52750.686 24/03/10,17:43:45,05,09,1, 11.9,1,1, 3.491, 10601.127, 362.389, 52750.637 24/03/10,17:43:45,06,09,1, 11.9,1,1, 3.491, 10601.088, 362.361, 52750.642 24/03/10,17:43:45,07,09,1, 11.9,1,1, 3.491, 10601.066, 362.349, 52750.633 24/03/10,17:43:45,08,09,1, 11.9,1,1, 3.491, 10601.071, 362.349, 52750.670 24/03/10,17:43:45,09,09,1, 11.9,1,1, 3.491, 10601.052, 362.326, 52750.638 24/03/10,17:43:45,10,09,1, 11.9,1,1, 3.491, 10601.047, 362.315, 52750.614 24/03/10,17:43:45,11,09,1, 11.9,1,1, 3.491, 10601.031, 362.297, 52750.616 24/03/10,17:43:45,12,09,1, 11.9,1,1, 3.491, 10601.015, 362.284, 52750.619 24/03/10,17:43:45,13,09,1, 11.9,1,1, 3.491, 10600.992, 362.252, 52750.637 24/03/10,17:43:45,14,09,1, 11.9,1,1, 3.491, 10600.987, 362.266, 52750.619 24/03/10,17:43:45,15,09,1, 11.9,1,1, 3.491, 10600.982, 362.224, 52750.610 24/03/10,17:43:45,16,09,1, 11.9,1,1, 3.491, 10600.975, 362.218, 52750.612 24/03/10,17:43:45,17,09,1, 11.9,1,1, 3.491, 10600.970, 362.195, 52750.605 24/03/10,17:43:45,18,09,1, 11.9,1,1, 3.491, 10600.955, 362.171, 52750.596 24/03/10,17:43:45,19,09,1, 11.9,1,1, 3.491, 10600.933, 362.157, 52750.569 24/03/10,17:43:46,00,09,1, 11.9,1,1, 3.495, 10600.927, 362.157, 52750.569 24/03/10,17:43:46,01,09,1, 11.9,1,1, 3.495, 10600.913, 362.141, 52750.589 24/03/10,17:43:46,02,09,1, 11.9,1,1, 3.495, 10600.927, 362.116, 52750.575 24/03/10,17:43:46,03,09,1, 11.9,1,1, 3.495, 10600.915, 362.109, 52750.668 24/03/10,17:43:46,04,09,1, 11.9,1,1, 3.495, 10600.880, 362.109, 52750.543 24/03/10,17:43:46,05,09,1, 11.9,1,1, 3.495, 10600.879, 362.100, 52750.559 24/03/10,17:43:46,06,09,1, 11.9,1,1, 3.495, 10600.871, 362.085, 52750.501 24/03/10,17:43:46,07,09,1, 11.9,1,1, 3.495, 10600.857, 362.056, 52750.502 24/03/10,17:43:46,08,09,1, 11.9,1,1, 3.495, 10600.852, 362.050, 52750.521 24/03/10,17:43:46,09,09,1, 11.9,1,1, 3.495, 10600.875, 362.031, 52750.565 24/03/10,17:43:46,10,09,1, 11.9,1,1, 3.495, 10600.824, 362.013, 52750.503 24/03/10,17:43:46,11,09,1, 11.9,1,1, 3.495, 10600.842, 361.980, 52750.479 24/03/10,17:43:46,12,09,1, 11.9,1,1, 3.495, 10600.802, 361.988, 52750.494 24/03/10,17:43:46,13,09,1, 11.9,1,1, 3.495, 10600.817, 361.958, 52750.507 24/03/10,17:43:46,14,09,1, 11.9,1,1, 3.495, 10600.761, 361.944, 52750.480 24/03/10,17:43:46,15,09,1, 11.9,1,1, 3.495, 10600.786, 361.945, 52750.461 24/03/10,17:43:46,16,09,1, 11.9,1,1, 3.495, 10600.771, 361.941, 52750.479 24/03/10,17:43:46,17,09,1, 11.9,1,1, 3.495, 10600.742, 361.948, 52750.487 24/03/10,17:43:46,18,09,1, 11.9,1,1, 3.495, 10600.754, 361.930, 52750.469 24/03/10,17:43:46,19,09,1, 11.9,1,1, 3.495, 10600.753, 361.935, 52750.457 24/03/10,17:43:47,00,10,1, 12.0,1,1, 3.492, 10600.752, 361.935, 52750.457 24/03/10,17:43:47,01,10,1, 12.0,1,1, 3.492, 10600.727, 361.902, 52750.455 24/03/10,17:43:47,02,10,1, 12.0,1,1, 3.492, 10600.718, 361.886, 52750.427 24/03/10,17:43:47,03,10,1, 12.0,1,1, 3.492, 10600.701, 361.861, 52750.458 24/03/10,17:43:47,04,10,1, 12.0,1,1, 3.492, 10600.710, 361.872, 52750.442 24/03/10,17:43:47,05,10,1, 12.0,1,1, 3.492, 10600.693, 361.856, 52750.440 24/03/10,17:43:47,06,10,1, 12.0,1,1, 3.492, 10600.691, 361.828, 52750.433 24/03/10,17:43:47,07,10,1, 12.0,1,1, 3.492, 10600.685, 361.832, 52750.416 24/03/10,17:43:47,08,10,1, 12.0,1,1, 3.492, 10600.685, 361.824, 52750.456 24/03/10,17:43:47,09,10,1, 12.0,1,1, 3.492, 10600.653, 361.807, 52750.425 24/03/10,17:43:47,10,10,1, 12.0,1,1, 3.492, 10600.651, 361.779, 52750.403 24/03/10,17:43:47,11,10,1, 12.0,1,1, 3.492, 10600.668, 361.798, 52750.391 24/03/10,17:43:47,12,10,1, 12.0,1,1, 3.492, 10600.655, 361.798, 52750.361 24/03/10,17:43:47,13,10,1, 12.0,1,1, 3.492, 10600.659, 361.780, 52750.403 24/03/10,17:43:47,14,10,1, 12.0,1,1, 3.492, 10600.627, 361.759, 52750.379 24/03/10,17:43:47,15,10,1, 12.0,1,1, 3.492, 10600.633, 361.736, 52750.351 24/03/10,17:43:47,16,10,1, 12.0,1,1, 3.492, 10600.635, 361.723, 52750.349 24/03/10,17:43:47,17,10,1, 12.0,1,1, 3.492, 10600.633, 361.739, 52750.358 24/03/10,17:43:47,18,10,1, 12.0,1,1, 3.492, 10600.610, 361.716, 52750.393 24/03/10,17:43:47,19,10,1, 12.0,1,1, 3.492, 10600.595, 361.715, 52750.353 24/03/10,17:43:48,00,10,1, 11.9,1,1, 3.494, 10600.593, 361.715, 52750.353 24/03/10,17:43:48,01,10,1, 11.9,1,1, 3.494, 10600.576, 361.678, 52750.373 24/03/10,17:43:48,02,10,1, 11.9,1,1, 3.494, 10600.547, 361.703, 52750.349 24/03/10,17:43:48,03,10,1, 11.9,1,1, 3.494, 10600.555, 361.703, 52750.331 24/03/10,17:43:48,04,10,1, 11.9,1,1, 3.494, 10600.554, 361.695, 52750.316 24/03/10,17:43:48,05,10,1, 11.9,1,1, 3.494, 10600.576, 361.703, 52750.298 24/03/10,17:43:48,06,10,1, 11.9,1,1, 3.494, 10600.547, 361.656, 52750.136 24/03/10,17:43:48,07,10,1, 11.9,1,1, 3.494, 10600.521, 361.684, 52750.352 24/03/10,17:43:48,08,10,1, 11.9,1,1, 3.494, 10600.499, 361.661, 52750.347 24/03/10,17:43:48,09,10,1, 11.9,1,1, 3.494, 10600.524, 361.665, 52750.336 24/03/10,17:43:48,10,10,1, 11.9,1,1, 3.494, 10600.507, 361.653, 52750.332 24/03/10,17:43:48,11,10,1, 11.9,1,1, 3.494, 10600.483, 361.637, 52750.339 24/03/10,17:43:48,12,10,1, 11.9,1,1, 3.494, 10600.485, 361.632, 52750.346 24/03/10,17:43:48,13,10,1, 11.9,1,1, 3.494, 10600.470, 361.623, 52750.352 24/03/10,17:43:48,14,10,1, 11.9,1,1, 3.494, 10600.445, 361.631, 52750.325 24/03/10,17:43:48,15,10,1, 11.9,1,1, 3.494, 10600.452, 361.631, 52750.359 24/03/10,17:43:48,16,10,1, 11.9,1,1, 3.494, 10600.415, 361.595, 52750.312 24/03/10,17:43:48,17,10,1, 11.9,1,1, 3.494, 10600.426, 361.622, 52750.319 24/03/10,17:43:48,18,10,1, 11.9,1,1, 3.494, 10600.396, 361.586, 52750.306 24/03/10,17:43:48,19,10,1, 11.9,1,1, 3.494, 10600.376, 361.590, 52750.330 24/03/10,17:43:49,00,10,1, 11.9,1,1, 3.492, 10600.368, 361.590, 52750.330 24/03/10,17:43:49,01,10,1, 11.9,1,1, 3.492, 10600.368, 361.571, 52750.310 24/03/10,17:43:49,02,10,1, 11.9,1,1, 3.492, 10600.366, 361.564, 52750.260 24/03/10,17:43:49,03,10,1, 11.9,1,1, 3.492, 10600.336, 361.558, 52750.289 24/03/10,17:43:49,04,10,1, 11.9,1,1, 3.492, 10600.358, 361.537, 52750.230 24/03/10,17:43:49,05,10,1, 11.9,1,1, 3.492, 10600.315, 361.541, 52750.276 24/03/10,17:43:49,06,10,1, 11.9,1,1, 3.492, 10600.315, 361.533, 52750.259 24/03/10,17:43:49,07,10,1, 11.9,1,1, 3.492, 10600.297, 361.534, 52750.272 24/03/10,17:43:49,08,10,1, 11.9,1,1, 3.492, 10600.281, 361.502, 52750.397 24/03/10,17:43:49,09,10,1, 11.9,1,1, 3.492, 10600.305, 361.475, 52750.257 24/03/10,17:43:49,10,10,1, 11.9,1,1, 3.492, 10600.286, 361.489, 52750.181 24/03/10,17:43:49,11,10,1, 11.9,1,1, 3.492, 10600.278, 361.472, 52750.222 24/03/10,17:43:49,12,10,1, 11.9,1,1, 3.492, 10600.240, 361.471, 52750.238 24/03/10,17:43:49,13,10,1, 11.9,1,1, 3.492, 10600.206, 361.461, 52750.245 24/03/10,17:43:49,14,10,1, 11.9,1,1, 3.492, 10600.216, 361.425, 52750.244 24/03/10,17:43:49,15,10,1, 11.9,1,1, 3.492, 10600.206, 361.436, 52750.183 24/03/10,17:43:49,16,10,1, 11.9,1,1, 3.492, 10600.183, 361.389, 52750.194 24/03/10,17:43:49,17,10,1, 11.9,1,1, 3.492, 10600.174, 361.389, 52750.184 24/03/10,17:43:49,18,10,1, 11.9,1,1, 3.492, 10600.158, 361.372, 52750.169 24/03/10,17:43:49,19,10,1, 11.9,1,1, 3.492, 10600.155, 361.361, 52750.179 24/03/10,17:43:50,00,10,1, 11.9,1,1, 3.495, 10600.151, 361.361, 52750.179 24/03/10,17:43:50,01,10,1, 11.9,1,1, 3.495, 10600.112, 361.360, 52750.164 24/03/10,17:43:50,02,10,1, 11.9,1,1, 3.495, 10600.099, 361.325, 52750.189 24/03/10,17:43:50,03,10,1, 11.9,1,1, 3.495, 10600.122, 361.312, 52750.205 24/03/10,17:43:50,04,10,1, 11.9,1,1, 3.495, 10600.101, 361.298, 52750.181 24/03/10,17:43:50,05,10,1, 11.9,1,1, 3.495, 10600.086, 361.296, 52750.181 24/03/10,17:43:50,06,10,1, 11.9,1,1, 3.495, 10600.058, 361.290, 52750.140 24/03/10,17:43:50,07,10,1, 11.9,1,1, 3.495, 10600.039, 361.250, 52750.139 24/03/10,17:43:50,08,10,1, 11.9,1,1, 3.495, 10600.033, 361.258, 52750.125 24/03/10,17:43:50,09,10,1, 11.9,1,1, 3.495, 10600.012, 361.222, 52750.140 24/03/10,17:43:50,10,10,1, 11.9,1,1, 3.495, 10600.013, 361.212, 52750.148 24/03/10,17:43:50,11,10,1, 11.9,1,1, 3.495, 10599.998, 361.190, 52750.122 24/03/10,17:43:50,12,10,1, 11.9,1,1, 3.495, 10599.976, 361.198, 52750.059 24/03/10,17:43:50,13,10,1, 11.9,1,1, 3.495, 10599.986, 361.204, 52750.148 24/03/10,17:43:50,14,10,1, 11.9,1,1, 3.495, 10599.954, 361.181, 52750.134 24/03/10,17:43:50,15,10,1, 11.9,1,1, 3.495, 10599.929, 361.163, 52750.100 24/03/10,17:43:50,16,10,1, 11.9,1,1, 3.495, 10599.943, 361.141, 52750.081 24/03/10,17:43:50,17,10,1, 11.9,1,1, 3.495, 10599.921, 361.154, 52750.107 24/03/10,17:43:50,18,10,1, 11.9,1,1, 3.495, 10599.914, 361.126, 52750.097 24/03/10,17:43:50,19,10,1, 11.9,1,1, 3.495, 10599.879, 361.109, 52750.094 24/03/10,17:43:51,00,10,1, 11.9,1,1, 3.493, 10599.875, 361.109, 52750.094 24/03/10,17:43:51,01,10,1, 11.9,1,1, 3.493, 10599.863, 361.095, 52750.077 24/03/10,17:43:51,02,10,1, 11.9,1,1, 3.493, 10599.841, 361.073, 52750.081 24/03/10,17:43:51,03,10,1, 11.9,1,1, 3.493, 10599.822, 361.075, 52750.070 24/03/10,17:43:51,04,10,1, 11.9,1,1, 3.493, 10599.836, 361.071, 52750.060 24/03/10,17:43:51,05,10,1, 11.9,1,1, 3.493, 10599.805, 361.050, 52750.075 24/03/10,17:43:51,06,10,1, 11.9,1,1, 3.493, 10599.792, 361.038, 52750.057 24/03/10,17:43:51,07,10,1, 11.9,1,1, 3.493, 10599.772, 361.016, 52750.045 24/03/10,17:43:51,08,10,1, 11.9,1,1, 3.493, 10599.760, 361.031, 52750.026 24/03/10,17:43:51,09,10,1, 11.9,1,1, 3.493, 10599.739, 361.015, 52750.051 24/03/10,17:43:51,10,10,1, 11.9,1,1, 3.493, 10599.724, 361.011, 52750.053 24/03/10,17:43:51,11,10,1, 11.9,1,1, 3.493, 10599.736, 361.012, 52750.012 24/03/10,17:43:51,12,10,1, 11.9,1,1, 3.493, 10599.722, 361.018, 52750.047 24/03/10,17:43:51,13,10,1, 11.9,1,1, 3.493, 10599.666, 360.993, 52750.036 24/03/10,17:43:51,14,10,1, 11.9,1,1, 3.493, 10599.661, 360.994, 52750.060 24/03/10,17:43:51,15,10,1, 11.9,1,1, 3.493, 10599.660, 360.975, 52749.866 24/03/10,17:43:51,16,10,1, 11.9,1,1, 3.493, 10599.616, 361.008, 52749.999 24/03/10,17:43:51,17,10,1, 11.9,1,1, 3.493, 10599.616, 361.007, 52750.038 24/03/10,17:43:51,18,10,1, 11.9,1,1, 3.493, 10599.597, 360.978, 52750.055 24/03/10,17:43:51,19,10,1, 11.9,1,1, 3.493, 10599.580, 360.983, 52750.037 24/03/10,17:43:52,00,10,1, 11.9,1,1, 3.491, 10599.575, 360.983, 52750.037 24/03/10,17:43:52,01,10,1, 11.9,1,1, 3.491, 10599.532, 360.965, 52750.036 24/03/10,17:43:52,02,10,1, 11.9,1,1, 3.491, 10599.530, 360.982, 52750.022 24/03/10,17:43:52,03,10,1, 11.9,1,1, 3.491, 10599.505, 360.981, 52750.015 24/03/10,17:43:52,04,10,1, 11.9,1,1, 3.491, 10599.484, 360.960, 52750.004 24/03/10,17:43:52,05,10,1, 11.9,1,1, 3.491, 10599.483, 360.991, 52749.995 24/03/10,17:43:52,06,10,1, 11.9,1,1, 3.491, 10599.448, 360.978, 52750.030 24/03/10,17:43:52,07,10,1, 11.9,1,1, 3.491, 10599.413, 360.971, 52750.030 24/03/10,17:43:52,08,10,1, 11.9,1,1, 3.491, 10599.383, 360.965, 52749.994 24/03/10,17:43:52,09,10,1, 11.9,1,1, 3.491, 10599.382, 360.987, 52749.987 24/03/10,17:43:52,10,10,1, 11.9,1,1, 3.491, 10599.360, 360.967, 52750.020 24/03/10,17:43:52,11,10,1, 11.9,1,1, 3.491, 10599.349, 360.973, 52750.024 24/03/10,17:43:52,12,10,1, 11.9,1,1, 3.491, 10599.361, 360.965, 52750.042 24/03/10,17:43:52,13,10,1, 11.9,1,1, 3.491, 10599.316, 360.982, 52750.034 24/03/10,17:43:52,14,10,1, 11.9,1,1, 3.491, 10599.302, 360.979, 52750.032 24/03/10,17:43:52,15,10,1, 11.9,1,1, 3.491, 10599.288, 360.983, 52750.037 24/03/10,17:43:52,16,10,1, 11.9,1,1, 3.491, 10599.271, 360.981, 52750.044 24/03/10,17:43:52,17,10,1, 11.9,1,1, 3.491, 10599.262, 361.006, 52750.042 24/03/10,17:43:52,18,10,1, 11.9,1,1, 3.491, 10599.251, 360.974, 52750.008 24/03/10,17:43:52,19,10,1, 11.9,1,1, 3.491, 10599.198, 360.981, 52750.003 24/03/10,17:43:53,00,10,1, 11.9,1,1, 3.492, 10599.191, 360.981, 52750.003 24/03/10,17:43:53,01,10,1, 11.9,1,1, 3.492, 10599.171, 360.990, 52749.973 24/03/10,17:43:53,02,10,1, 11.9,1,1, 3.492, 10599.164, 360.975, 52749.989 24/03/10,17:43:53,03,10,1, 11.9,1,1, 3.492, 10599.148, 360.986, 52750.039 24/03/10,17:43:53,04,10,1, 11.9,1,1, 3.492, 10599.140, 360.983, 52749.971 24/03/10,17:43:53,05,10,1, 11.9,1,1, 3.492, 10599.105, 361.003, 52750.020 24/03/10,17:43:53,06,10,1, 11.9,1,1, 3.492, 10599.089, 361.002, 52749.998 24/03/10,17:43:53,07,10,1, 11.9,1,1, 3.492, 10599.083, 361.006, 52750.023 24/03/10,17:43:53,08,10,1, 11.9,1,1, 3.492, 10599.080, 360.979, 52749.964 24/03/10,17:43:53,09,10,1, 11.9,1,1, 3.492, 10599.057, 361.006, 52749.976 24/03/10,17:43:53,10,10,1, 11.9,1,1, 3.492, 10599.040, 360.996, 52749.981 24/03/10,17:43:53,11,10,1, 11.9,1,1, 3.492, 10599.013, 361.010, 52749.979 24/03/10,17:43:53,12,10,1, 11.9,1,1, 3.492, 10598.988, 361.015, 52749.992 24/03/10,17:43:53,13,10,1, 11.9,1,1, 3.492, 10598.975, 361.000, 52749.997 24/03/10,17:43:53,14,10,1, 11.9,1,1, 3.492, 10598.946, 361.034, 52750.003 24/03/10,17:43:53,15,10,1, 11.9,1,1, 3.492, 10598.927, 361.039, 52750.003 24/03/10,17:43:53,16,10,1, 11.9,1,1, 3.492, 10598.895, 361.014, 52749.997 24/03/10,17:43:53,17,10,1, 11.9,1,1, 3.492, 10598.858, 361.021, 52749.990 24/03/10,17:43:53,18,10,1, 11.9,1,1, 3.492, 10598.837, 361.005, 52750.027 24/03/10,17:43:53,19,10,1, 11.9,1,1, 3.492, 10598.847, 361.000, 52750.010 24/03/10,17:43:54,00,11,1, 11.8,1,1, 3.493, 10598.841, 361.000, 52750.010 24/03/10,17:43:54,01,11,1, 11.8,1,1, 3.493, 10598.776, 361.009, 52749.989 24/03/10,17:43:54,02,11,1, 11.8,1,1, 3.493, 10598.731, 361.014, 52750.014 24/03/10,17:43:54,03,11,1, 11.8,1,1, 3.493, 10598.726, 361.017, 52749.789 24/03/10,17:43:54,04,11,1, 11.8,1,1, 3.493, 10598.691, 361.027, 52750.077 24/03/10,17:43:54,05,11,1, 11.8,1,1, 3.493, 10598.685, 361.008, 52750.057 24/03/10,17:43:54,06,11,1, 11.8,1,1, 3.493, 10598.672, 361.008, 52750.040 24/03/10,17:43:54,07,11,1, 11.8,1,1, 3.493, 10598.658, 361.020, 52750.000 24/03/10,17:43:54,08,11,1, 11.8,1,1, 3.493, 10598.641, 361.019, 52750.013 24/03/10,17:43:54,09,11,1, 11.8,1,1, 3.493, 10598.622, 361.018, 52749.969 24/03/10,17:43:54,10,11,1, 11.8,1,1, 3.493, 10598.621, 361.011, 52749.973 24/03/10,17:43:54,11,11,1, 11.8,1,1, 3.493, 10598.589, 361.023, 52749.981 24/03/10,17:43:54,12,11,1, 11.8,1,1, 3.493, 10598.574, 361.004, 52749.973 24/03/10,17:43:54,13,11,1, 11.8,1,1, 3.493, 10598.571, 361.012, 52749.997 24/03/10,17:43:54,14,11,1, 11.8,1,1, 3.493, 10598.524, 361.013, 52749.954 24/03/10,17:43:54,15,11,1, 11.8,1,1, 3.493, 10598.525, 361.020, 52749.982 24/03/10,17:43:54,16,11,1, 11.8,1,1, 3.493, 10598.492, 361.036, 52749.961 24/03/10,17:43:54,17,11,1, 11.8,1,1, 3.493, 10598.489, 361.010, 52749.993 24/03/10,17:43:54,18,11,1, 11.8,1,1, 3.493, 10598.483, 360.975, 52749.983 24/03/10,17:43:54,19,11,1, 11.8,1,1, 3.493, 10598.443, 361.017, 52750.006 24/03/10,17:43:55,00,10,1, 11.8,1,1, 3.492, 10598.440, 361.017, 52750.006 24/03/10,17:43:55,01,10,1, 11.8,1,1, 3.492, 10598.403, 360.988, 52749.982 24/03/10,17:43:55,02,10,1, 11.8,1,1, 3.492, 10598.389, 360.977, 52750.002 24/03/10,17:43:55,03,10,1, 11.8,1,1, 3.492, 10598.365, 360.995, 52749.992 24/03/10,17:43:55,04,10,1, 11.8,1,1, 3.492, 10598.352, 360.983, 52749.955 24/03/10,17:43:55,05,10,1, 11.8,1,1, 3.492, 10598.312, 360.970, 52749.952 24/03/10,17:43:55,06,10,1, 11.8,1,1, 3.492, 10598.274, 360.964, 52749.985 24/03/10,17:43:55,07,10,1, 11.8,1,1, 3.492, 10598.305, 360.975, 52750.067 24/03/10,17:43:55,08,10,1, 11.8,1,1, 3.492, 10598.295, 360.974, 52749.989 24/03/10,17:43:55,09,10,1, 11.8,1,1, 3.492, 10598.261, 360.952, 52749.958 24/03/10,17:43:55,10,10,1, 11.8,1,1, 3.492, 10598.253, 360.963, 52749.943 24/03/10,17:43:55,11,10,1, 11.8,1,1, 3.492, 10598.212, 360.953, 52749.952 24/03/10,17:43:55,12,10,1, 11.8,1,1, 3.492, 10598.203, 360.933, 52749.952 24/03/10,17:43:55,13,10,1, 11.8,1,1, 3.492, 10598.192, 360.942, 52749.917 24/03/10,17:43:55,14,10,1, 11.8,1,1, 3.492, 10598.181, 360.940, 52749.914 24/03/10,17:43:55,15,10,1, 11.8,1,1, 3.492, 10598.170, 360.928, 52749.926 24/03/10,17:43:55,16,10,1, 11.8,1,1, 3.492, 10598.166, 360.905, 52749.916 24/03/10,17:43:55,17,10,1, 11.8,1,1, 3.492, 10598.145, 360.928, 52749.909 24/03/10,17:43:55,18,10,1, 11.8,1,1, 3.492, 10598.113, 360.913, 52749.920 24/03/10,17:43:55,19,10,1, 11.8,1,1, 3.492, 10598.097, 360.903, 52749.909 24/03/10,17:43:56,00,10,1, 11.9,1,1, 3.492, 10598.090, 360.903, 52749.909 24/03/10,17:43:56,01,10,1, 11.9,1,1, 3.492, 10598.081, 360.907, 52749.924 24/03/10,17:43:56,02,10,1, 11.9,1,1, 3.492, 10598.077, 360.903, 52749.918 24/03/10,17:43:56,03,10,1, 11.9,1,1, 3.492, 10598.063, 360.877, 52749.937 24/03/10,17:43:56,04,10,1, 11.9,1,1, 3.492, 10598.007, 360.875, 52749.938 24/03/10,17:43:56,05,10,1, 11.9,1,1, 3.492, 10598.011, 360.882, 52749.938 24/03/10,17:43:56,06,10,1, 11.9,1,1, 3.492, 10598.000, 360.883, 52749.926 24/03/10,17:43:56,07,10,1, 11.9,1,1, 3.492, 10597.962, 360.858, 52749.906 24/03/10,17:43:56,08,10,1, 11.9,1,1, 3.492, 10597.969, 360.855, 52749.914 24/03/10,17:43:56,09,10,1, 11.9,1,1, 3.492, 10597.924, 360.861, 52749.888 24/03/10,17:43:56,10,10,1, 11.9,1,1, 3.492, 10597.929, 360.858, 52749.920 24/03/10,17:43:56,11,10,1, 11.9,1,1, 3.492, 10597.899, 360.873, 52749.905 24/03/10,17:43:56,12,10,1, 11.9,1,1, 3.492, 10597.890, 360.866, 52749.901 24/03/10,17:43:56,13,10,1, 11.9,1,1, 3.492, 10597.876, 360.846, 52749.930 24/03/10,17:43:56,14,10,1, 11.9,1,1, 3.492, 10597.855, 360.868, 52749.893 24/03/10,17:43:56,15,10,1, 11.9,1,1, 3.492, 10597.845, 360.846, 52749.870 24/03/10,17:43:56,16,10,1, 11.9,1,1, 3.492, 10597.831, 360.857, 52749.905 24/03/10,17:43:56,17,10,1, 11.9,1,1, 3.492, 10597.788, 360.830, 52749.772 24/03/10,17:43:56,18,10,1, 11.9,1,1, 3.492, 10597.804, 360.821, 52749.865 24/03/10,17:43:56,19,10,1, 11.9,1,1, 3.492, 10597.760, 360.835, 52749.802 24/03/10,17:43:57,00,10,1, 12.0,1,1, 3.491, 10597.756, 360.835, 52749.802 24/03/10,17:43:57,01,10,1, 12.0,1,1, 3.491, 10597.719, 360.857, 52749.850 24/03/10,17:43:57,02,10,1, 12.0,1,1, 3.491, 10597.697, 360.841, 52750.057 24/03/10,17:43:57,03,10,1, 12.0,1,1, 3.491, 10597.683, 360.853, 52750.038 24/03/10,17:43:57,04,10,1, 12.0,1,1, 3.491, 10597.655, 360.872, 52750.033 24/03/10,17:43:57,05,10,1, 12.0,1,1, 3.491, 10597.636, 360.878, 52750.038 24/03/10,17:43:57,06,10,1, 12.0,1,1, 3.491, 10597.629, 360.861, 52750.048 24/03/10,17:43:57,07,10,1, 12.0,1,1, 3.491, 10597.602, 360.866, 52750.035 24/03/10,17:43:57,08,10,1, 12.0,1,1, 3.491, 10597.591, 360.881, 52750.006 24/03/10,17:43:57,09,10,1, 12.0,1,1, 3.491, 10597.572, 360.865, 52750.017 24/03/10,17:43:57,10,10,1, 12.0,1,1, 3.491, 10597.567, 360.855, 52750.037 24/03/10,17:43:57,11,10,1, 12.0,1,1, 3.491, 10597.494, 360.869, 52750.041 24/03/10,17:43:57,12,10,1, 12.0,1,1, 3.491, 10597.496, 360.874, 52750.028 24/03/10,17:43:57,13,10,1, 12.0,1,1, 3.491, 10597.477, 360.867, 52750.039 24/03/10,17:43:57,14,10,1, 12.0,1,1, 3.491, 10597.471, 360.859, 52750.025 24/03/10,17:43:57,15,10,1, 12.0,1,1, 3.491, 10597.438, 360.862, 52750.035 24/03/10,17:43:57,16,10,1, 12.0,1,1, 3.491, 10597.436, 360.869, 52750.055 24/03/10,17:43:57,17,10,1, 12.0,1,1, 3.491, 10597.399, 360.848, 52750.053 24/03/10,17:43:57,18,10,1, 12.0,1,1, 3.491, 10597.360, 360.842, 52749.988 24/03/10,17:43:57,19,10,1, 12.0,1,1, 3.491, 10597.323, 360.854, 52750.040 24/03/10,17:43:58,00,10,1, 11.9,1,1, 3.494, 10597.322, 360.854, 52750.040 24/03/10,17:43:58,01,10,1, 11.9,1,1, 3.494, 10597.285, 360.872, 52750.029 24/03/10,17:43:58,02,10,1, 11.9,1,1, 3.494, 10597.286, 360.863, 52750.010 24/03/10,17:43:58,03,10,1, 11.9,1,1, 3.494, 10597.248, 360.882, 52750.021 24/03/10,17:43:58,04,10,1, 11.9,1,1, 3.494, 10597.238, 360.843, 52750.034 24/03/10,17:43:58,05,10,1, 11.9,1,1, 3.494, 10597.230, 360.853, 52750.019 24/03/10,17:43:58,06,10,1, 11.9,1,1, 3.494, 10597.193, 360.870, 52750.029 24/03/10,17:43:58,07,10,1, 11.9,1,1, 3.494, 10597.188, 360.860, 52750.029 24/03/10,17:43:58,08,10,1, 11.9,1,1, 3.494, 10597.155, 360.842, 52750.028 24/03/10,17:43:58,09,10,1, 11.9,1,1, 3.494, 10597.161, 360.878, 52750.190 24/03/10,17:43:58,10,10,1, 11.9,1,1, 3.494, 10597.142, 360.863, 52749.957 24/03/10,17:43:58,11,10,1, 11.9,1,1, 3.494, 10597.111, 360.867, 52749.963 24/03/10,17:43:58,12,10,1, 11.9,1,1, 3.494, 10597.102, 360.864, 52750.002 24/03/10,17:43:58,13,10,1, 11.9,1,1, 3.494, 10597.079, 360.853, 52749.999 24/03/10,17:43:58,14,10,1, 11.9,1,1, 3.494, 10597.054, 360.843, 52750.005 24/03/10,17:43:58,15,10,1, 11.9,1,1, 3.494, 10597.052, 360.853, 52749.942 24/03/10,17:43:58,16,10,1, 11.9,1,1, 3.494, 10597.015, 360.850, 52750.027 24/03/10,17:43:58,17,10,1, 11.9,1,1, 3.494, 10596.986, 360.833, 52750.030 24/03/10,17:43:58,18,10,1, 11.9,1,1, 3.494, 10596.973, 360.835, 52750.013 24/03/10,17:43:58,19,10,1, 11.9,1,1, 3.494, 10596.963, 360.850, 52749.975 24/03/10,17:43:59,00,10,1, 11.9,1,1, 3.493, 10596.963, 360.850, 52749.975 24/03/10,17:43:59,01,10,1, 11.9,1,1, 3.493, 10596.936, 360.858, 52749.978 24/03/10,17:43:59,02,10,1, 11.9,1,1, 3.493, 10596.904, 360.853, 52749.959 24/03/10,17:43:59,03,10,1, 11.9,1,1, 3.493, 10596.882, 360.853, 52749.966 24/03/10,17:43:59,04,10,1, 11.9,1,1, 3.493, 10596.884, 360.847, 52749.989 24/03/10,17:43:59,05,10,1, 11.9,1,1, 3.493, 10596.841, 360.861, 52749.970 24/03/10,17:43:59,06,10,1, 11.9,1,1, 3.493, 10596.850, 360.842, 52749.996 24/03/10,17:43:59,07,10,1, 11.9,1,1, 3.493, 10596.831, 360.863, 52749.980 24/03/10,17:43:59,08,10,1, 11.9,1,1, 3.493, 10596.791, 360.853, 52750.002 24/03/10,17:43:59,09,10,1, 11.9,1,1, 3.493, 10596.789, 360.846, 52749.983 24/03/10,17:43:59,10,10,1, 11.9,1,1, 3.493, 10596.782, 360.852, 52749.968 24/03/10,17:43:59,11,10,1, 11.9,1,1, 3.493, 10596.755, 360.852, 52749.958 24/03/10,17:43:59,12,10,1, 11.9,1,1, 3.493, 10596.741, 360.846, 52749.991 24/03/10,17:43:59,13,10,1, 11.9,1,1, 3.493, 10596.724, 360.857, 52749.992 24/03/10,17:43:59,14,10,1, 11.9,1,1, 3.493, 10596.690, 360.880, 52749.990 24/03/10,17:43:59,15,10,1, 11.9,1,1, 3.493, 10596.660, 360.882, 52749.991 24/03/10,17:43:59,16,10,1, 11.9,1,1, 3.493, 10596.651, 360.888, 52749.955 24/03/10,17:43:59,17,10,1, 11.9,1,1, 3.493, 10596.672, 360.890, 52749.978 24/03/10,17:43:59,18,10,1, 11.9,1,1, 3.493, 10596.644, 360.891, 52749.945 24/03/10,17:43:59,19,10,1, 11.9,1,1, 3.493, 10596.613, 360.895, 52749.970 24/03/10,17:44:00,00,10,1, 11.9,1,1, 3.494, 10596.613, 360.895, 52749.970 24/03/10,17:44:00,01,10,1, 11.9,1,1, 3.494, 10596.586, 360.910, 52749.971 24/03/10,17:44:00,02,10,1, 11.9,1,1, 3.494, 10596.568, 360.874, 52749.771 24/03/10,17:44:00,03,10,1, 11.9,1,1, 3.494, 10596.556, 360.877, 52749.785 24/03/10,17:44:00,04,10,1, 11.9,1,1, 3.494, 10596.515, 360.911, 52749.810 24/03/10,17:44:00,05,10,1, 11.9,1,1, 3.494, 10596.518, 360.908, 52749.820 24/03/10,17:44:00,06,10,1, 11.9,1,1, 3.494, 10596.506, 360.913, 52749.797 24/03/10,17:44:00,07,10,1, 11.9,1,1, 3.494, 10596.498, 360.920, 52749.777 24/03/10,17:44:00,08,10,1, 11.9,1,1, 3.494, 10596.480, 360.919, 52749.772 24/03/10,17:44:00,09,10,1, 11.9,1,1, 3.494, 10596.491, 360.935, 52749.775 24/03/10,17:44:00,10,10,1, 11.9,1,1, 3.494, 10596.455, 360.917, 52749.786 24/03/10,17:44:00,11,10,1, 11.9,1,1, 3.494, 10596.428, 360.939, 52749.796 24/03/10,17:44:00,12,10,1, 11.9,1,1, 3.494, 10596.402, 360.973, 52749.760 24/03/10,17:44:00,13,10,1, 11.9,1,1, 3.494, 10596.396, 360.937, 52749.746 24/03/10,17:44:00,14,10,1, 11.9,1,1, 3.494, 10596.399, 360.982, 52749.781 24/03/10,17:44:00,15,10,1, 11.9,1,1, 3.494, 10596.331, 360.957, 52749.770 24/03/10,17:44:00,16,10,1, 11.9,1,1, 3.494, 10596.335, 360.983, 52749.765 24/03/10,17:44:00,17,10,1, 11.9,1,1, 3.494, 10596.295, 360.992, 52749.941 24/03/10,17:44:00,18,10,1, 11.9,1,1, 3.494, 10596.302, 360.980, 52749.841 24/03/10,17:44:00,19,10,1, 11.9,1,1, 3.494, 10596.317, 360.989, 52749.750 24/03/10,17:44:01,00,10,1, 11.9,1,1, 3.496, 10596.312, 360.989, 52749.750 24/03/10,17:44:01,01,10,1, 11.9,1,1, 3.496, 10596.223, 361.043, 52749.775 24/03/10,17:44:01,02,10,1, 11.9,1,1, 3.496, 10596.210, 361.027, 52749.813 24/03/10,17:44:01,03,10,1, 11.9,1,1, 3.496, 10596.171, 361.047, 52749.797 24/03/10,17:44:01,04,10,1, 11.9,1,1, 3.496, 10596.159, 361.049, 52749.821 24/03/10,17:44:01,05,10,1, 11.9,1,1, 3.496, 10596.125, 361.037, 52749.781 24/03/10,17:44:01,06,10,1, 11.9,1,1, 3.496, 10596.097, 361.049, 52749.770 24/03/10,17:44:01,07,10,1, 11.9,1,1, 3.496, 10596.088, 361.060, 52749.782 24/03/10,17:44:01,08,10,1, 11.9,1,1, 3.496, 10596.076, 361.072, 52749.768 24/03/10,17:44:01,09,10,1, 11.9,1,1, 3.496, 10596.028, 361.081, 52749.798 24/03/10,17:44:01,10,10,1, 11.9,1,1, 3.496, 10596.020, 361.076, 52749.788 24/03/10,17:44:01,11,10,1, 11.9,1,1, 3.496, 10595.974, 361.109, 52749.776 24/03/10,17:44:01,12,10,1, 11.9,1,1, 3.496, 10595.963, 361.120, 52749.791 24/03/10,17:44:01,13,10,1, 11.9,1,1, 3.496, 10595.937, 361.101, 52749.788 24/03/10,17:44:01,14,10,1, 11.9,1,1, 3.496, 10595.902, 361.123, 52749.803 24/03/10,17:44:01,15,10,1, 11.9,1,1, 3.496, 10595.892, 361.120, 52749.807 24/03/10,17:44:01,16,10,1, 11.9,1,1, 3.496, 10595.888, 361.129, 52749.791 24/03/10,17:44:01,17,10,1, 11.9,1,1, 3.496, 10595.869, 361.138, 52749.809 24/03/10,17:44:01,18,10,1, 11.9,1,1, 3.496, 10595.827, 361.154, 52749.786 24/03/10,17:44:01,19,10,1, 11.9,1,1, 3.496, 10595.819, 361.161, 52749.816 24/03/10,17:44:02,00,10,1, 11.8,1,1, 3.492, 10595.812, 361.161, 52749.816 24/03/10,17:44:02,01,10,1, 11.8,1,1, 3.492, 10595.738, 361.185, 52749.776 24/03/10,17:44:02,02,10,1, 11.8,1,1, 3.492, 10595.733, 361.194, 52749.794 24/03/10,17:44:02,03,10,1, 11.8,1,1, 3.492, 10595.718, 361.176, 52749.810 24/03/10,17:44:02,04,10,1, 11.8,1,1, 3.492, 10595.691, 361.208, 52749.842 24/03/10,17:44:02,05,10,1, 11.8,1,1, 3.492, 10595.678, 361.207, 52749.828 24/03/10,17:44:02,06,10,1, 11.8,1,1, 3.492, 10595.687, 361.201, 52749.729 24/03/10,17:44:02,07,10,1, 11.8,1,1, 3.492, 10595.659, 361.224, 52749.829 24/03/10,17:44:02,08,10,1, 11.8,1,1, 3.492, 10595.621, 361.259, 52749.828 24/03/10,17:44:02,09,10,1, 11.8,1,1, 3.492, 10595.603, 361.255, 52749.838 24/03/10,17:44:02,10,10,1, 11.8,1,1, 3.492, 10595.572, 361.273, 52749.831 24/03/10,17:44:02,11,10,1, 11.8,1,1, 3.492, 10595.539, 361.285, 52749.793 24/03/10,17:44:02,12,10,1, 11.8,1,1, 3.492, 10595.525, 361.295, 52749.787 24/03/10,17:44:02,13,10,1, 11.8,1,1, 3.492, 10595.540, 361.310, 52749.806 24/03/10,17:44:02,14,10,1, 11.8,1,1, 3.492, 10595.521, 361.338, 52749.785 24/03/10,17:44:02,15,10,1, 11.8,1,1, 3.492, 10595.504, 361.335, 52749.830 24/03/10,17:44:02,16,10,1, 11.8,1,1, 3.492, 10595.473, 361.347, 52749.801 24/03/10,17:44:02,17,10,1, 11.8,1,1, 3.492, 10595.467, 361.369, 52749.829 24/03/10,17:44:02,18,10,1, 11.8,1,1, 3.492, 10595.468, 361.400, 52749.861 24/03/10,17:44:02,19,10,1, 11.8,1,1, 3.492, 10595.423, 361.393, 52749.811 24/03/10,17:44:03,00,10,1, 11.9,1,1, 3.489, 10595.419, 361.393, 52749.811 24/03/10,17:44:03,01,10,1, 11.9,1,1, 3.489, 10595.421, 361.431, 52749.814 24/03/10,17:44:03,02,10,1, 11.9,1,1, 3.489, 10595.381, 361.423, 52749.794 24/03/10,17:44:03,03,10,1, 11.9,1,1, 3.489, 10595.380, 361.447, 52749.798 24/03/10,17:44:03,04,10,1, 11.9,1,1, 3.489, 10595.380, 361.476, 52749.785 24/03/10,17:44:03,05,10,1, 11.9,1,1, 3.489, 10595.346, 361.471, 52749.823 24/03/10,17:44:03,06,10,1, 11.9,1,1, 3.489, 10595.299, 361.469, 52749.794 24/03/10,17:44:03,07,10,1, 11.9,1,1, 3.489, 10595.337, 361.501, 52749.799 24/03/10,17:44:03,08,10,1, 11.9,1,1, 3.489, 10595.304, 361.510, 52749.792 24/03/10,17:44:03,09,10,1, 11.9,1,1, 3.489, 10595.259, 361.500, 52749.794 24/03/10,17:44:03,10,10,1, 11.9,1,1, 3.489, 10595.237, 361.534, 52749.794 24/03/10,17:44:03,11,10,1, 11.9,1,1, 3.489, 10595.249, 361.553, 52749.799 24/03/10,17:44:03,12,10,1, 11.9,1,1, 3.489, 10595.224, 361.555, 52749.796 24/03/10,17:44:03,13,10,1, 11.9,1,1, 3.489, 10595.209, 361.565, 52749.758 24/03/10,17:44:03,14,10,1, 11.9,1,1, 3.489, 10595.166, 361.597, 52749.759 24/03/10,17:44:03,15,10,1, 11.9,1,1, 3.489, 10595.122, 361.607, 52749.882 24/03/10,17:44:03,16,10,1, 11.9,1,1, 3.489, 10595.155, 361.625, 52749.807 24/03/10,17:44:03,17,10,1, 11.9,1,1, 3.489, 10595.113, 361.614, 52749.813 24/03/10,17:44:03,18,10,1, 11.9,1,1, 3.489, 10595.104, 361.642, 52749.811 24/03/10,17:44:03,19,10,1, 11.9,1,1, 3.489, 10595.069, 361.640, 52749.810 24/03/10,17:44:04,00,10,1, 11.9,1,1, 3.491, 10595.061, 361.640, 52749.810 24/03/10,17:44:04,01,10,1, 11.9,1,1, 3.491, 10595.030, 361.657, 52749.824 24/03/10,17:44:04,02,10,1, 11.9,1,1, 3.491, 10595.027, 361.685, 52749.838 24/03/10,17:44:04,03,10,1, 11.9,1,1, 3.491, 10594.988, 361.716, 52749.786 24/03/10,17:44:04,04,10,1, 11.9,1,1, 3.491, 10594.958, 361.723, 52749.783 24/03/10,17:44:04,05,10,1, 11.9,1,1, 3.491, 10594.963, 361.740, 52749.825 24/03/10,17:44:04,06,10,1, 11.9,1,1, 3.491, 10594.953, 361.768, 52749.833 24/03/10,17:44:04,07,10,1, 11.9,1,1, 3.491, 10594.893, 361.771, 52749.805 24/03/10,17:44:04,08,10,1, 11.9,1,1, 3.491, 10594.869, 361.773, 52749.840 24/03/10,17:44:04,09,10,1, 11.9,1,1, 3.491, 10594.830, 361.797, 52749.825 24/03/10,17:44:04,10,10,1, 11.9,1,1, 3.491, 10594.797, 361.805, 52749.822 24/03/10,17:44:04,11,10,1, 11.9,1,1, 3.491, 10594.784, 361.806, 52749.805 24/03/10,17:44:04,12,10,1, 11.9,1,1, 3.491, 10594.756, 361.830, 52749.799 24/03/10,17:44:04,13,10,1, 11.9,1,1, 3.491, 10594.717, 361.860, 52749.804 24/03/10,17:44:04,14,10,1, 11.9,1,1, 3.491, 10594.713, 361.891, 52749.802 24/03/10,17:44:04,15,10,1, 11.9,1,1, 3.491, 10594.695, 361.889, 52749.834 24/03/10,17:44:04,16,10,1, 11.9,1,1, 3.491, 10594.626, 361.880, 52749.802 24/03/10,17:44:04,17,10,1, 11.9,1,1, 3.491, 10594.602, 361.923, 52749.814 24/03/10,17:44:04,18,10,1, 11.9,1,1, 3.491, 10594.582, 361.933, 52749.815 24/03/10,17:44:04,19,10,1, 11.9,1,1, 3.491, 10594.532, 361.945, 52749.797 24/03/10,17:44:05,00,10,1, 11.9,1,1, 3.492, 10594.527, 361.945, 52749.797 24/03/10,17:44:05,01,10,1, 11.9,1,1, 3.492, 10594.481, 361.977, 52749.834 24/03/10,17:44:05,02,10,1, 11.9,1,1, 3.492, 10594.460, 361.984, 52749.810 24/03/10,17:44:05,03,10,1, 11.9,1,1, 3.492, 10594.396, 362.034, 52749.819 24/03/10,17:44:05,04,10,1, 11.9,1,1, 3.492, 10594.370, 362.019, 52749.837 24/03/10,17:44:05,05,10,1, 11.9,1,1, 3.492, 10594.339, 362.051, 52749.847 24/03/10,17:44:05,06,10,1, 11.9,1,1, 3.492, 10594.280, 362.045, 52749.833 24/03/10,17:44:05,07,10,1, 11.9,1,1, 3.492, 10594.224, 362.038, 52749.839 24/03/10,17:44:05,08,10,1, 11.9,1,1, 3.492, 10594.231, 362.055, 52749.845 24/03/10,17:44:05,09,10,1, 11.9,1,1, 3.492, 10594.152, 362.065, 52749.831 24/03/10,17:44:05,10,10,1, 11.9,1,1, 3.492, 10594.141, 362.085, 52749.831 24/03/10,17:44:05,11,10,1, 11.9,1,1, 3.492, 10594.080, 362.104, 52749.861 24/03/10,17:44:05,12,10,1, 11.9,1,1, 3.492, 10594.043, 362.116, 52749.868 24/03/10,17:44:05,13,10,1, 11.9,1,1, 3.492, 10594.003, 362.131, 52749.889 24/03/10,17:44:05,14,10,1, 11.9,1,1, 3.492, 10593.946, 362.123, 52749.905 24/03/10,17:44:05,15,10,1, 11.9,1,1, 3.492, 10593.922, 362.144, 52749.877 24/03/10,17:44:05,16,10,1, 11.9,1,1, 3.492, 10593.892, 362.166, 52749.898 24/03/10,17:44:05,17,10,1, 11.9,1,1, 3.492, 10593.813, 362.168, 52749.860 24/03/10,17:44:05,18,10,1, 11.9,1,1, 3.492, 10593.789, 362.183, 52749.866 24/03/10,17:44:05,19,10,1, 11.9,1,1, 3.492, 10593.763, 362.192, 52749.904 24/03/10,17:44:06,00,10,1, 11.9,1,1, 3.492, 10593.759, 362.192, 52749.904 24/03/10,17:44:06,01,10,1, 11.9,1,1, 3.492, 10593.652, 362.220, 52749.929 24/03/10,17:44:06,02,10,1, 11.9,1,1, 3.492, 10593.631, 362.228, 52749.861 24/03/10,17:44:06,03,10,1, 11.9,1,1, 3.492, 10593.585, 362.258, 52749.884 24/03/10,17:44:06,04,10,1, 11.9,1,1, 3.492, 10593.538, 362.252, 52749.893 24/03/10,17:44:06,05,10,1, 11.9,1,1, 3.492, 10593.472, 362.300, 52750.106 24/03/10,17:44:06,06,10,1, 11.9,1,1, 3.492, 10593.469, 362.294, 52749.942 24/03/10,17:44:06,07,10,1, 11.9,1,1, 3.492, 10593.440, 362.299, 52749.901 24/03/10,17:44:06,08,10,1, 11.9,1,1, 3.492, 10593.396, 362.301, 52749.928 24/03/10,17:44:06,09,10,1, 11.9,1,1, 3.492, 10593.327, 362.324, 52749.913 24/03/10,17:44:06,10,10,1, 11.9,1,1, 3.492, 10593.277, 362.364, 52749.893 24/03/10,17:44:06,11,10,1, 11.9,1,1, 3.492, 10593.270, 362.377, 52749.888 24/03/10,17:44:06,12,10,1, 11.9,1,1, 3.492, 10593.234, 362.382, 52749.901 24/03/10,17:44:06,13,10,1, 11.9,1,1, 3.492, 10593.197, 362.413, 52749.898 24/03/10,17:44:06,14,10,1, 11.9,1,1, 3.492, 10593.136, 362.420, 52749.895 24/03/10,17:44:06,15,10,1, 11.9,1,1, 3.492, 10593.106, 362.425, 52749.922 24/03/10,17:44:06,16,10,1, 11.9,1,1, 3.492, 10593.059, 362.463, 52749.928 24/03/10,17:44:06,17,10,1, 11.9,1,1, 3.492, 10593.029, 362.485, 52749.893 24/03/10,17:44:06,18,10,1, 11.9,1,1, 3.492, 10592.991, 362.490, 52749.911 24/03/10,17:44:06,19,10,1, 11.9,1,1, 3.492, 10592.962, 362.505, 52749.896 24/03/10,17:44:07,00,10,1, 11.9,1,1, 3.493, 10592.958, 362.505, 52749.896 24/03/10,17:44:07,01,10,1, 11.9,1,1, 3.493, 10592.898, 362.542, 52749.919 24/03/10,17:44:07,02,10,1, 11.9,1,1, 3.493, 10592.866, 362.532, 52749.891 24/03/10,17:44:07,03,10,1, 11.9,1,1, 3.493, 10592.836, 362.571, 52749.928 24/03/10,17:44:07,04,10,1, 11.9,1,1, 3.493, 10592.801, 362.605, 52749.949 24/03/10,17:44:07,05,10,1, 11.9,1,1, 3.493, 10592.775, 362.579, 52749.939 24/03/10,17:44:07,06,10,1, 11.9,1,1, 3.493, 10592.735, 362.611, 52749.968 24/03/10,17:44:07,07,10,1, 11.9,1,1, 3.493, 10592.687, 362.631, 52749.884 24/03/10,17:44:07,08,10,1, 11.9,1,1, 3.493, 10592.647, 362.645, 52749.972 24/03/10,17:44:07,09,10,1, 11.9,1,1, 3.493, 10592.633, 362.670, 52749.944 24/03/10,17:44:07,10,10,1, 11.9,1,1, 3.493, 10592.622, 362.674, 52749.953 24/03/10,17:44:07,11,10,1, 11.9,1,1, 3.493, 10592.607, 362.710, 52749.953 24/03/10,17:44:07,12,10,1, 11.9,1,1, 3.493, 10592.564, 362.688, 52749.960 24/03/10,17:44:07,13,10,1, 11.9,1,1, 3.493, 10592.547, 362.695, 52749.923 24/03/10,17:44:07,14,10,1, 11.9,1,1, 3.493, 10592.491, 362.704, 52749.934 24/03/10,17:44:07,15,10,1, 11.9,1,1, 3.493, 10592.483, 362.721, 52749.952 24/03/10,17:44:07,16,10,1, 11.9,1,1, 3.493, 10592.463, 362.736, 52749.928 24/03/10,17:44:07,17,10,1, 11.9,1,1, 3.493, 10592.431, 362.755, 52749.930 24/03/10,17:44:07,18,10,1, 11.9,1,1, 3.493, 10592.429, 362.757, 52749.913 24/03/10,17:44:07,19,10,1, 11.9,1,1, 3.493, 10592.404, 362.788, 52749.966 24/03/10,17:44:08,00,10,1, 11.9,1,1, 3.492, 10592.399, 362.788, 52749.966 24/03/10,17:44:08,01,10,1, 11.9,1,1, 3.492, 10592.328, 362.792, 52749.904 24/03/10,17:44:08,02,10,1, 11.9,1,1, 3.492, 10592.321, 362.807, 52749.939 24/03/10,17:44:08,03,10,1, 11.9,1,1, 3.492, 10592.288, 362.812, 52749.906 24/03/10,17:44:08,04,10,1, 11.9,1,1, 3.492, 10592.263, 362.801, 52749.936 24/03/10,17:44:08,05,10,1, 11.9,1,1, 3.492, 10592.266, 362.830, 52749.962 24/03/10,17:44:08,06,10,1, 11.9,1,1, 3.492, 10592.235, 362.820, 52749.974 24/03/10,17:44:08,07,10,1, 11.9,1,1, 3.492, 10592.189, 362.833, 52749.912 24/03/10,17:44:08,08,10,1, 11.9,1,1, 3.492, 10592.193, 362.831, 52749.882 24/03/10,17:44:08,09,10,1, 11.9,1,1, 3.492, 10592.168, 362.852, 52749.910 24/03/10,17:44:08,10,10,1, 11.9,1,1, 3.492, 10592.114, 362.845, 52749.893 24/03/10,17:44:08,11,10,1, 11.9,1,1, 3.492, 10592.104, 362.849, 52749.934 24/03/10,17:44:08,12,10,1, 11.9,1,1, 3.492, 10592.103, 362.870, 52749.912 24/03/10,17:44:08,13,10,1, 11.9,1,1, 3.492, 10592.075, 362.874, 52749.942 24/03/10,17:44:08,14,10,1, 11.9,1,1, 3.492, 10592.041, 362.865, 52749.941 24/03/10,17:44:08,15,10,1, 11.9,1,1, 3.492, 10592.064, 362.881, 52749.930 24/03/10,17:44:08,16,10,1, 11.9,1,1, 3.492, 10592.025, 362.889, 52749.924 24/03/10,17:44:08,17,10,1, 11.9,1,1, 3.492, 10592.011, 362.915, 52749.954 24/03/10,17:44:08,18,10,1, 11.9,1,1, 3.492, 10592.014, 362.905, 52749.940 24/03/10,17:44:08,19,10,1, 11.9,1,1, 3.492, 10591.975, 362.916, 52749.926 24/03/10,17:44:09,00,10,1, 11.9,1,1, 3.492, 10591.973, 362.916, 52749.926 24/03/10,17:44:09,01,10,1, 11.9,1,1, 3.492, 10591.948, 362.913, 52749.921 24/03/10,17:44:09,02,10,1, 11.9,1,1, 3.492, 10591.937, 362.922, 52749.950 24/03/10,17:44:09,03,10,1, 11.9,1,1, 3.492, 10591.906, 362.903, 52749.881 24/03/10,17:44:09,04,10,1, 11.9,1,1, 3.492, 10591.907, 362.901, 52749.930 24/03/10,17:44:09,05,10,1, 11.9,1,1, 3.492, 10591.864, 362.902, 52749.886 24/03/10,17:44:09,06,10,1, 11.9,1,1, 3.492, 10591.867, 362.915, 52749.880 24/03/10,17:44:09,07,10,1, 11.9,1,1, 3.492, 10591.850, 362.910, 52749.904 24/03/10,17:44:09,08,10,1, 11.9,1,1, 3.492, 10591.820, 362.936, 52749.919 24/03/10,17:44:09,09,10,1, 11.9,1,1, 3.492, 10591.843, 362.922, 52749.867 24/03/10,17:44:09,10,10,1, 11.9,1,1, 3.492, 10591.802, 362.929, 52749.954 24/03/10,17:44:09,11,10,1, 11.9,1,1, 3.492, 10591.796, 362.908, 52749.910 24/03/10,17:44:09,12,10,1, 11.9,1,1, 3.492, 10591.754, 362.921, 52749.907 24/03/10,17:44:09,13,10,1, 11.9,1,1, 3.492, 10591.749, 362.919, 52749.878 24/03/10,17:44:09,14,10,1, 11.9,1,1, 3.492, 10591.687, 362.909, 52749.779 24/03/10,17:44:09,15,10,1, 11.9,1,1, 3.492, 10591.719, 362.936, 52749.905 24/03/10,17:44:09,16,10,1, 11.9,1,1, 3.492, 10591.695, 362.931, 52749.845 24/03/10,17:44:09,17,10,1, 11.9,1,1, 3.492, 10591.686, 362.934, 52749.865 24/03/10,17:44:09,18,10,1, 11.9,1,1, 3.492, 10591.654, 362.932, 52749.861 24/03/10,17:44:09,19,10,1, 11.9,1,1, 3.492, 10591.624, 362.923, 52749.878 24/03/10,17:44:10,00,10,1, 11.9,1,1, 3.493, 10591.623, 362.923, 52749.878 24/03/10,17:44:10,01,10,1, 11.9,1,1, 3.493, 10591.600, 362.920, 52749.859 24/03/10,17:44:10,02,10,1, 11.9,1,1, 3.493, 10591.595, 362.915, 52749.918 24/03/10,17:44:10,03,10,1, 11.9,1,1, 3.493, 10591.557, 362.898, 52749.905 24/03/10,17:44:10,04,10,1, 11.9,1,1, 3.493, 10591.526, 362.898, 52749.903 24/03/10,17:44:10,05,10,1, 11.9,1,1, 3.493, 10591.512, 362.913, 52749.886 24/03/10,17:44:10,06,10,1, 11.9,1,1, 3.493, 10591.508, 362.909, 52749.894 24/03/10,17:44:10,07,10,1, 11.9,1,1, 3.493, 10591.468, 362.905, 52749.875 24/03/10,17:44:10,08,10,1, 11.9,1,1, 3.493, 10591.496, 362.892, 52749.840 24/03/10,17:44:10,09,10,1, 11.9,1,1, 3.493, 10591.431, 362.906, 52749.859 24/03/10,17:44:10,10,10,1, 11.9,1,1, 3.493, 10591.429, 362.898, 52749.878 24/03/10,17:44:10,11,10,1, 11.9,1,1, 3.493, 10591.418, 362.885, 52749.879 24/03/10,17:44:10,12,10,1, 11.9,1,1, 3.493, 10591.416, 362.885, 52749.880 24/03/10,17:44:10,13,10,1, 11.9,1,1, 3.493, 10591.400, 362.892, 52749.860 24/03/10,17:44:10,14,10,1, 11.9,1,1, 3.493, 10591.371, 362.865, 52749.860 24/03/10,17:44:10,15,10,1, 11.9,1,1, 3.493, 10591.358, 362.876, 52749.885 24/03/10,17:44:10,16,10,1, 11.9,1,1, 3.493, 10591.334, 362.858, 52749.860 24/03/10,17:44:10,17,10,1, 11.9,1,1, 3.493, 10591.306, 362.846, 52749.895 24/03/10,17:44:10,18,10,1, 11.9,1,1, 3.493, 10591.292, 362.844, 52749.856 24/03/10,17:44:10,19,10,1, 11.9,1,1, 3.493, 10591.255, 362.870, 52749.856 24/03/10,17:44:11,00,10,1, 11.9,1,1, 3.495, 10591.247, 362.870, 52749.856 24/03/10,17:44:11,01,10,1, 11.9,1,1, 3.495, 10591.249, 362.853, 52749.841 24/03/10,17:44:11,02,10,1, 11.9,1,1, 3.495, 10591.204, 362.845, 52749.897 24/03/10,17:44:11,03,10,1, 11.9,1,1, 3.495, 10591.203, 362.845, 52749.849 24/03/10,17:44:11,04,10,1, 11.9,1,1, 3.495, 10591.176, 362.810, 52749.841 24/03/10,17:44:11,05,10,1, 11.9,1,1, 3.495, 10591.172, 362.814, 52749.842 24/03/10,17:44:11,06,10,1, 11.9,1,1, 3.495, 10591.135, 362.825, 52749.848 24/03/10,17:44:11,07,10,1, 11.9,1,1, 3.495, 10591.112, 362.798, 52749.832 24/03/10,17:44:11,08,10,1, 11.9,1,1, 3.495, 10591.112, 362.812, 52749.844 24/03/10,17:44:11,09,10,1, 11.9,1,1, 3.495, 10591.101, 362.774, 52749.869 24/03/10,17:44:11,10,10,1, 11.9,1,1, 3.495, 10591.089, 362.788, 52749.896 24/03/10,17:44:11,11,10,1, 11.9,1,1, 3.495, 10591.073, 362.771, 52749.795 24/03/10,17:44:11,12,10,1, 11.9,1,1, 3.495, 10591.059, 362.744, 52749.823 24/03/10,17:44:11,13,10,1, 11.9,1,1, 3.495, 10591.073, 362.751, 52749.834 24/03/10,17:44:11,14,10,1, 11.9,1,1, 3.495, 10591.039, 362.744, 52749.815 24/03/10,17:44:11,15,10,1, 11.9,1,1, 3.495, 10591.028, 362.717, 52749.819 24/03/10,17:44:11,16,10,1, 11.9,1,1, 3.495, 10591.035, 362.715, 52749.828 24/03/10,17:44:11,17,10,1, 11.9,1,1, 3.495, 10591.023, 362.705, 52749.796 24/03/10,17:44:11,18,10,1, 11.9,1,1, 3.495, 10591.028, 362.677, 52749.815 24/03/10,17:44:11,19,10,1, 11.9,1,1, 3.495, 10591.018, 362.674, 52749.816 24/03/10,17:44:12,00,10,1, 11.9,1,1, 3.493, 10591.013, 362.674, 52749.816 24/03/10,17:44:12,01,10,1, 11.9,1,1, 3.493, 10590.987, 362.662, 52749.814 24/03/10,17:44:12,02,10,1, 11.9,1,1, 3.493, 10590.971, 362.664, 52749.801 24/03/10,17:44:12,03,10,1, 11.9,1,1, 3.493, 10590.954, 362.647, 52749.822 24/03/10,17:44:12,04,10,1, 11.9,1,1, 3.493, 10590.964, 362.640, 52749.811 24/03/10,17:44:12,05,10,1, 11.9,1,1, 3.493, 10590.958, 362.623, 52749.819 24/03/10,17:44:12,06,10,1, 11.9,1,1, 3.493, 10590.949, 362.636, 52749.797 24/03/10,17:44:12,07,10,1, 11.9,1,1, 3.493, 10590.966, 362.597, 52749.827 24/03/10,17:44:12,08,10,1, 11.9,1,1, 3.493, 10590.918, 362.618, 52750.029 24/03/10,17:44:12,09,10,1, 11.9,1,1, 3.493, 10590.970, 362.598, 52749.833 24/03/10,17:44:12,10,10,1, 11.9,1,1, 3.493, 10590.939, 362.568, 52749.790 24/03/10,17:44:12,11,10,1, 11.9,1,1, 3.493, 10590.935, 362.582, 52749.780 24/03/10,17:44:12,12,10,1, 11.9,1,1, 3.493, 10590.933, 362.553, 52749.763 24/03/10,17:44:12,13,10,1, 11.9,1,1, 3.493, 10590.935, 362.576, 52749.768 24/03/10,17:44:12,14,10,1, 11.9,1,1, 3.493, 10590.949, 362.571, 52749.786 24/03/10,17:44:12,15,10,1, 11.9,1,1, 3.493, 10590.931, 362.537, 52749.772 24/03/10,17:44:12,16,10,1, 11.9,1,1, 3.493, 10590.914, 362.529, 52749.767 24/03/10,17:44:12,17,10,1, 11.9,1,1, 3.493, 10590.941, 362.535, 52749.731 24/03/10,17:44:12,18,10,1, 11.9,1,1, 3.493, 10590.929, 362.516, 52749.757 24/03/10,17:44:12,19,10,1, 11.9,1,1, 3.493, 10590.935, 362.504, 52749.784 24/03/10,17:44:13,00,10,1, 11.8,1,1, 3.493, 10590.930, 362.504, 52749.784 24/03/10,17:44:13,01,10,1, 11.8,1,1, 3.493, 10590.961, 362.499, 52749.745 24/03/10,17:44:13,02,10,1, 11.8,1,1, 3.493, 10590.926, 362.486, 52749.736 24/03/10,17:44:13,03,10,1, 11.8,1,1, 3.493, 10590.937, 362.463, 52749.724 24/03/10,17:44:13,04,10,1, 11.8,1,1, 3.493, 10590.962, 362.453, 52749.697 24/03/10,17:44:13,05,10,1, 11.8,1,1, 3.493, 10590.939, 362.460, 52749.709 24/03/10,17:44:13,06,10,1, 11.8,1,1, 3.493, 10590.947, 362.435, 52749.747 24/03/10,17:44:13,07,10,1, 11.8,1,1, 3.493, 10590.954, 362.428, 52749.721 24/03/10,17:44:13,08,10,1, 11.8,1,1, 3.493, 10590.949, 362.403, 52749.739 24/03/10,17:44:13,09,10,1, 11.8,1,1, 3.493, 10590.975, 362.420, 52749.736 24/03/10,17:44:13,10,10,1, 11.8,1,1, 3.493, 10590.981, 362.403, 52749.759 24/03/10,17:44:13,11,10,1, 11.8,1,1, 3.493, 10590.961, 362.394, 52749.748 24/03/10,17:44:13,12,10,1, 11.8,1,1, 3.493, 10590.956, 362.391, 52749.742 24/03/10,17:44:13,13,10,1, 11.8,1,1, 3.493, 10590.970, 362.380, 52749.732 24/03/10,17:44:13,14,10,1, 11.8,1,1, 3.493, 10590.981, 362.380, 52749.757 24/03/10,17:44:13,15,10,1, 11.8,1,1, 3.493, 10590.975, 362.358, 52749.708 24/03/10,17:44:13,16,10,1, 11.8,1,1, 3.493, 10590.977, 362.373, 52749.744 24/03/10,17:44:13,17,10,1, 11.8,1,1, 3.493, 10590.962, 362.362, 52749.718 24/03/10,17:44:13,18,10,1, 11.8,1,1, 3.493, 10590.971, 362.332, 52749.732 24/03/10,17:44:13,19,10,1, 11.8,1,1, 3.493, 10590.985, 362.325, 52749.706 24/03/10,17:44:14,00,10,1, 11.9,1,1, 3.494, 10590.980, 362.325, 52749.706 24/03/10,17:44:14,01,10,1, 11.9,1,1, 3.494, 10590.976, 362.313, 52749.738 24/03/10,17:44:14,02,10,1, 11.9,1,1, 3.494, 10590.993, 362.305, 52749.732 24/03/10,17:44:14,03,10,1, 11.9,1,1, 3.494, 10590.959, 362.298, 52749.701 24/03/10,17:44:14,04,10,1, 11.9,1,1, 3.494, 10590.949, 362.300, 52749.749 24/03/10,17:44:14,05,10,1, 11.9,1,1, 3.494, 10590.995, 362.318, 52749.710 24/03/10,17:44:14,06,10,1, 11.9,1,1, 3.494, 10591.013, 362.307, 52749.709 24/03/10,17:44:14,07,10,1, 11.9,1,1, 3.494, 10590.999, 362.280, 52749.719 24/03/10,17:44:14,08,10,1, 11.9,1,1, 3.494, 10590.993, 362.253, 52749.732 24/03/10,17:44:14,09,10,1, 11.9,1,1, 3.494, 10591.009, 362.243, 52749.759 24/03/10,17:44:14,10,10,1, 11.9,1,1, 3.494, 10590.993, 362.279, 52749.750 24/03/10,17:44:14,11,10,1, 11.9,1,1, 3.494, 10591.006, 362.262, 52749.750 24/03/10,17:44:14,12,10,1, 11.9,1,1, 3.494, 10590.981, 362.237, 52749.729 24/03/10,17:44:14,13,10,1, 11.9,1,1, 3.494, 10591.012, 362.235, 52749.733 24/03/10,17:44:14,14,10,1, 11.9,1,1, 3.494, 10591.062, 362.234, 52749.747 24/03/10,17:44:14,15,10,1, 11.9,1,1, 3.494, 10591.027, 362.245, 52749.756 24/03/10,17:44:14,16,10,1, 11.9,1,1, 3.494, 10591.032, 362.240, 52749.716 24/03/10,17:44:14,17,10,1, 11.9,1,1, 3.494, 10591.058, 362.218, 52749.754 24/03/10,17:44:14,18,10,1, 11.9,1,1, 3.494, 10591.055, 362.185, 52749.763 24/03/10,17:44:14,19,10,1, 11.9,1,1, 3.494, 10591.058, 362.200, 52749.729 24/03/10,17:44:15,00,10,1, 11.9,1,1, 3.492, 10591.055, 362.200, 52749.729 24/03/10,17:44:15,01,10,1, 11.9,1,1, 3.492, 10591.081, 362.188, 52749.736 24/03/10,17:44:15,02,10,1, 11.9,1,1, 3.492, 10591.076, 362.204, 52749.743 24/03/10,17:44:15,03,10,1, 11.9,1,1, 3.492, 10591.069, 362.169, 52749.735 24/03/10,17:44:15,04,10,1, 11.9,1,1, 3.492, 10591.081, 362.183, 52749.734 24/03/10,17:44:15,05,10,1, 11.9,1,1, 3.492, 10591.082, 362.187, 52749.729 24/03/10,17:44:15,06,10,1, 11.9,1,1, 3.492, 10591.099, 362.173, 52749.725 24/03/10,17:44:15,07,10,1, 11.9,1,1, 3.492, 10591.108, 362.184, 52749.751 24/03/10,17:44:15,08,10,1, 11.9,1,1, 3.492, 10591.101, 362.159, 52749.782 24/03/10,17:44:15,09,10,1, 11.9,1,1, 3.492, 10591.125, 362.148, 52749.745 24/03/10,17:44:15,10,10,1, 11.9,1,1, 3.492, 10591.137, 362.153, 52749.742 24/03/10,17:44:15,11,10,1, 11.9,1,1, 3.492, 10591.135, 362.147, 52749.729 24/03/10,17:44:15,12,10,1, 11.9,1,1, 3.492, 10591.166, 362.131, 52749.711 24/03/10,17:44:15,13,10,1, 11.9,1,1, 3.492, 10591.162, 362.119, 52749.759 24/03/10,17:44:15,14,10,1, 11.9,1,1, 3.492, 10591.174, 362.122, 52749.755 24/03/10,17:44:15,15,10,1, 11.9,1,1, 3.492, 10591.181, 362.103, 52749.752 24/03/10,17:44:15,16,10,1, 11.9,1,1, 3.492, 10591.163, 362.113, 52749.758 24/03/10,17:44:15,17,10,1, 11.9,1,1, 3.492, 10591.195, 362.095, 52749.744 24/03/10,17:44:15,18,10,1, 11.9,1,1, 3.492, 10591.204, 362.077, 52749.804 24/03/10,17:44:15,19,10,1, 11.9,1,1, 3.492, 10591.216, 362.058, 52749.758 24/03/10,17:44:16,00,10,1, 12.0,1,1, 3.488, 10591.214, 362.058, 52749.758 24/03/10,17:44:16,01,10,1, 12.0,1,1, 3.488, 10591.225, 362.039, 52749.761 24/03/10,17:44:16,02,10,1, 12.0,1,1, 3.488, 10591.251, 362.023, 52749.762 24/03/10,17:44:16,03,10,1, 12.0,1,1, 3.488, 10591.267, 362.024, 52749.740 24/03/10,17:44:16,04,10,1, 12.0,1,1, 3.488, 10591.243, 362.034, 52749.755 24/03/10,17:44:16,05,10,1, 12.0,1,1, 3.488, 10591.279, 362.010, 52749.746 24/03/10,17:44:16,06,10,1, 12.0,1,1, 3.488, 10591.278, 362.007, 52749.740 24/03/10,17:44:16,07,10,1, 12.0,1,1, 3.488, 10591.300, 361.993, 52749.736 24/03/10,17:44:16,08,10,1, 12.0,1,1, 3.488, 10591.299, 362.009, 52749.746 24/03/10,17:44:16,09,10,1, 12.0,1,1, 3.488, 10591.318, 361.993, 52749.751 24/03/10,17:44:16,10,10,1, 12.0,1,1, 3.488, 10591.316, 361.976, 52749.763 24/03/10,17:44:16,11,10,1, 12.0,1,1, 3.488, 10591.352, 361.961, 52749.738 24/03/10,17:44:16,12,10,1, 12.0,1,1, 3.488, 10591.382, 361.926, 52749.744 24/03/10,17:44:16,13,10,1, 12.0,1,1, 3.488, 10591.346, 361.954, 52749.748 24/03/10,17:44:16,14,10,1, 12.0,1,1, 3.488, 10591.396, 361.943, 52749.738 24/03/10,17:44:16,15,10,1, 12.0,1,1, 3.488, 10591.408, 361.913, 52749.763 24/03/10,17:44:16,16,10,1, 12.0,1,1, 3.488, 10591.418, 361.896, 52749.755 24/03/10,17:44:16,17,10,1, 12.0,1,1, 3.488, 10591.442, 361.895, 52749.778 24/03/10,17:44:16,18,10,1, 12.0,1,1, 3.488, 10591.447, 361.892, 52749.721 24/03/10,17:44:16,19,10,1, 12.0,1,1, 3.488, 10591.461, 361.908, 52749.757 24/03/10,17:44:17,00,10,1, 11.9,1,1, 3.491, 10591.456, 361.908, 52749.757 24/03/10,17:44:17,01,10,1, 11.9,1,1, 3.491, 10591.484, 361.858, 52749.749 24/03/10,17:44:17,02,10,1, 11.9,1,1, 3.491, 10591.481, 361.852, 52749.777 24/03/10,17:44:17,03,10,1, 11.9,1,1, 3.491, 10591.520, 361.839, 52749.792 24/03/10,17:44:17,04,10,1, 11.9,1,1, 3.491, 10591.529, 361.847, 52749.805 24/03/10,17:44:17,05,10,1, 11.9,1,1, 3.491, 10591.544, 361.814, 52749.765 24/03/10,17:44:17,06,10,1, 11.9,1,1, 3.491, 10591.579, 361.814, 52749.799 24/03/10,17:44:17,07,10,1, 11.9,1,1, 3.491, 10591.605, 361.758, 52749.783 24/03/10,17:44:17,08,10,1, 11.9,1,1, 3.491, 10591.601, 361.760, 52749.800 24/03/10,17:44:17,09,10,1, 11.9,1,1, 3.491, 10591.616, 361.768, 52749.759 24/03/10,17:44:17,10,10,1, 11.9,1,1, 3.491, 10591.643, 361.760, 52749.766 24/03/10,17:44:17,11,10,1, 11.9,1,1, 3.491, 10591.677, 361.713, 52749.768 24/03/10,17:44:17,12,10,1, 11.9,1,1, 3.491, 10591.683, 361.724, 52749.781 24/03/10,17:44:17,13,10,1, 11.9,1,1, 3.491, 10591.711, 361.681, 52749.760 24/03/10,17:44:17,14,10,1, 11.9,1,1, 3.491, 10591.735, 361.690, 52749.810 24/03/10,17:44:17,15,10,1, 11.9,1,1, 3.491, 10591.738, 361.678, 52749.777 24/03/10,17:44:17,16,10,1, 11.9,1,1, 3.491, 10591.719, 361.693, 52750.003 24/03/10,17:44:17,17,10,1, 11.9,1,1, 3.491, 10591.816, 361.645, 52749.732 24/03/10,17:44:17,18,10,1, 11.9,1,1, 3.491, 10591.827, 361.607, 52749.713 24/03/10,17:44:17,19,10,1, 11.9,1,1, 3.491, 10591.845, 361.615, 52749.747 24/03/10,17:44:18,00,10,1, 12.0,1,1, 3.494, 10591.840, 361.615, 52749.747 24/03/10,17:44:18,01,10,1, 12.0,1,1, 3.494, 10591.860, 361.574, 52749.756 24/03/10,17:44:18,02,10,1, 12.0,1,1, 3.494, 10591.881, 361.591, 52749.773 24/03/10,17:44:18,03,10,1, 12.0,1,1, 3.494, 10591.912, 361.561, 52749.790 24/03/10,17:44:18,04,10,1, 12.0,1,1, 3.494, 10591.921, 361.565, 52749.786 24/03/10,17:44:18,05,10,1, 12.0,1,1, 3.494, 10591.957, 361.562, 52749.766 24/03/10,17:44:18,06,10,1, 12.0,1,1, 3.494, 10591.965, 361.553, 52749.749 24/03/10,17:44:18,07,10,1, 12.0,1,1, 3.494, 10591.989, 361.524, 52749.758 24/03/10,17:44:18,08,10,1, 12.0,1,1, 3.494, 10592.007, 361.508, 52749.757 24/03/10,17:44:18,09,10,1, 12.0,1,1, 3.494, 10592.032, 361.520, 52749.768 24/03/10,17:44:18,10,10,1, 12.0,1,1, 3.494, 10592.048, 361.494, 52749.758 24/03/10,17:44:18,11,10,1, 12.0,1,1, 3.494, 10592.069, 361.482, 52749.772 24/03/10,17:44:18,12,10,1, 12.0,1,1, 3.494, 10592.095, 361.487, 52749.791 24/03/10,17:44:18,13,10,1, 12.0,1,1, 3.494, 10592.106, 361.438, 52749.795 24/03/10,17:44:18,14,10,1, 12.0,1,1, 3.494, 10592.118, 361.428, 52749.756 24/03/10,17:44:18,15,10,1, 12.0,1,1, 3.494, 10592.153, 361.432, 52749.775 24/03/10,17:44:18,16,10,1, 12.0,1,1, 3.494, 10592.156, 361.408, 52749.788 24/03/10,17:44:18,17,10,1, 12.0,1,1, 3.494, 10592.171, 361.406, 52749.811 24/03/10,17:44:18,18,10,1, 12.0,1,1, 3.494, 10592.212, 361.398, 52749.803 24/03/10,17:44:18,19,10,1, 12.0,1,1, 3.494, 10592.174, 361.366, 52749.785 24/03/10,17:44:19,00,10,1, 11.9,1,1, 3.489, 10592.173, 361.366, 52749.785 24/03/10,17:44:19,01,10,1, 11.9,1,1, 3.489, 10592.237, 361.356, 52749.760 24/03/10,17:44:19,02,10,1, 11.9,1,1, 3.489, 10592.258, 361.365, 52749.830 24/03/10,17:44:19,03,10,1, 11.9,1,1, 3.489, 10592.291, 361.343, 52749.822 24/03/10,17:44:19,04,10,1, 11.9,1,1, 3.489, 10592.317, 361.325, 52749.817 24/03/10,17:44:19,05,10,1, 11.9,1,1, 3.489, 10592.313, 361.308, 52749.835 24/03/10,17:44:19,06,10,1, 11.9,1,1, 3.489, 10592.321, 361.294, 52749.788 24/03/10,17:44:19,07,10,1, 11.9,1,1, 3.489, 10592.341, 361.302, 52749.852 24/03/10,17:44:19,08,10,1, 11.9,1,1, 3.489, 10592.365, 361.310, 52749.807 24/03/10,17:44:19,09,10,1, 11.9,1,1, 3.489, 10592.372, 361.283, 52749.812 24/03/10,17:44:19,10,10,1, 11.9,1,1, 3.489, 10592.393, 361.252, 52749.834 24/03/10,17:44:19,11,10,1, 11.9,1,1, 3.489, 10592.422, 361.261, 52749.799 24/03/10,17:44:19,12,10,1, 11.9,1,1, 3.489, 10592.423, 361.245, 52749.857 24/03/10,17:44:19,13,10,1, 11.9,1,1, 3.489, 10592.448, 361.226, 52749.845 24/03/10,17:44:19,14,10,1, 11.9,1,1, 3.489, 10592.477, 361.244, 52749.857 24/03/10,17:44:19,15,10,1, 11.9,1,1, 3.489, 10592.494, 361.243, 52749.877 24/03/10,17:44:19,16,10,1, 11.9,1,1, 3.489, 10592.528, 361.181, 52749.871 24/03/10,17:44:19,17,10,1, 11.9,1,1, 3.489, 10592.534, 361.228, 52749.886 24/03/10,17:44:19,18,10,1, 11.9,1,1, 3.489, 10592.582, 361.191, 52749.855 24/03/10,17:44:19,19,10,1, 11.9,1,1, 3.489, 10592.570, 361.165, 52749.864 24/03/10,17:44:20,00,10,1, 11.9,1,1, 3.492, 10592.566, 361.165, 52749.864 24/03/10,17:44:20,01,10,1, 11.9,1,1, 3.492, 10592.613, 361.159, 52749.910 24/03/10,17:44:20,02,10,1, 11.9,1,1, 3.492, 10592.625, 361.122, 52749.884 24/03/10,17:44:20,03,10,1, 11.9,1,1, 3.492, 10592.639, 361.129, 52749.885 24/03/10,17:44:20,04,10,1, 11.9,1,1, 3.492, 10592.629, 361.153, 52749.915 24/03/10,17:44:20,05,10,1, 11.9,1,1, 3.492, 10592.675, 361.147, 52749.916 24/03/10,17:44:20,06,10,1, 11.9,1,1, 3.492, 10592.666, 361.129, 52749.931 24/03/10,17:44:20,07,10,1, 11.9,1,1, 3.492, 10592.700, 361.140, 52749.944 24/03/10,17:44:20,08,10,1, 11.9,1,1, 3.492, 10592.710, 361.101, 52749.952 24/03/10,17:44:20,09,10,1, 11.9,1,1, 3.492, 10592.726, 361.106, 52749.953 24/03/10,17:44:20,10,10,1, 11.9,1,1, 3.492, 10592.743, 361.092, 52749.934 24/03/10,17:44:20,11,10,1, 11.9,1,1, 3.492, 10592.761, 361.096, 52749.971 24/03/10,17:44:20,12,10,1, 11.9,1,1, 3.492, 10592.766, 361.076, 52749.943 24/03/10,17:44:20,13,10,1, 11.9,1,1, 3.492, 10592.788, 361.062, 52749.964 24/03/10,17:44:20,14,10,1, 11.9,1,1, 3.492, 10592.801, 361.064, 52749.916 24/03/10,17:44:20,15,10,1, 11.9,1,1, 3.492, 10592.825, 361.063, 52749.970 24/03/10,17:44:20,16,10,1, 11.9,1,1, 3.492, 10592.835, 361.046, 52749.959 24/03/10,17:44:20,17,10,1, 11.9,1,1, 3.492, 10592.836, 361.067, 52749.981 24/03/10,17:44:20,18,10,1, 11.9,1,1, 3.492, 10592.842, 361.047, 52749.983 24/03/10,17:44:20,19,10,1, 11.9,1,1, 3.492, 10592.896, 361.027, 52749.968 24/03/10,17:44:21,00,10,1, 11.9,1,1, 3.490, 10592.891, 361.027, 52749.968 24/03/10,17:44:21,01,10,1, 11.9,1,1, 3.490, 10592.906, 361.028, 52749.979 24/03/10,17:44:21,02,10,1, 11.9,1,1, 3.490, 10592.908, 361.022, 52750.003 24/03/10,17:44:21,03,10,1, 11.9,1,1, 3.490, 10592.935, 361.034, 52750.008 24/03/10,17:44:21,04,10,1, 11.9,1,1, 3.490, 10592.957, 361.006, 52750.013 24/03/10,17:44:21,05,10,1, 11.9,1,1, 3.490, 10592.947, 361.000, 52750.007 24/03/10,17:44:21,06,10,1, 11.9,1,1, 3.490, 10592.949, 361.019, 52750.006 24/03/10,17:44:21,07,10,1, 11.9,1,1, 3.490, 10592.982, 361.003, 52750.007 24/03/10,17:44:21,08,10,1, 11.9,1,1, 3.490, 10592.987, 361.020, 52750.012 24/03/10,17:44:21,09,10,1, 11.9,1,1, 3.490, 10592.994, 360.999, 52750.025 24/03/10,17:44:21,10,10,1, 11.9,1,1, 3.490, 10593.008, 360.999, 52750.022 24/03/10,17:44:21,11,10,1, 11.9,1,1, 3.490, 10593.022, 360.979, 52750.065 24/03/10,17:44:21,12,10,1, 11.9,1,1, 3.490, 10593.038, 360.986, 52750.039 24/03/10,17:44:21,13,10,1, 11.9,1,1, 3.490, 10593.042, 360.976, 52750.038 24/03/10,17:44:21,14,10,1, 11.9,1,1, 3.490, 10593.079, 360.980, 52750.056 24/03/10,17:44:21,15,10,1, 11.9,1,1, 3.490, 10593.094, 360.990, 52750.079 24/03/10,17:44:21,16,10,1, 11.9,1,1, 3.490, 10593.108, 360.978, 52750.044 24/03/10,17:44:21,17,10,1, 11.9,1,1, 3.490, 10593.147, 360.993, 52750.060 24/03/10,17:44:21,18,10,1, 11.9,1,1, 3.490, 10593.150, 360.981, 52750.096 24/03/10,17:44:21,19,10,1, 11.9,1,1, 3.490, 10593.186, 360.999, 52750.099 24/03/10,17:44:22,00,10,1, 11.9,1,1, 3.491, 10593.183, 360.999, 52750.099 24/03/10,17:44:22,01,10,1, 11.9,1,1, 3.491, 10593.229, 360.971, 52750.105 24/03/10,17:44:22,02,10,1, 11.9,1,1, 3.491, 10593.229, 360.966, 52750.095 24/03/10,17:44:22,03,10,1, 11.9,1,1, 3.491, 10593.258, 360.960, 52750.128 24/03/10,17:44:22,04,10,1, 11.9,1,1, 3.491, 10593.266, 360.965, 52750.111 24/03/10,17:44:22,05,10,1, 11.9,1,1, 3.491, 10593.301, 360.938, 52750.129 24/03/10,17:44:22,06,10,1, 11.9,1,1, 3.491, 10593.322, 360.977, 52750.113 24/03/10,17:44:22,07,10,1, 11.9,1,1, 3.491, 10593.346, 360.966, 52750.110 24/03/10,17:44:22,08,10,1, 11.9,1,1, 3.491, 10593.341, 360.965, 52750.150 24/03/10,17:44:22,09,10,1, 11.9,1,1, 3.491, 10593.373, 360.960, 52750.091 24/03/10,17:44:22,10,10,1, 11.9,1,1, 3.491, 10593.375, 360.969, 52750.175 24/03/10,17:44:22,11,10,1, 11.9,1,1, 3.491, 10593.399, 360.963, 52750.175 24/03/10,17:44:22,12,10,1, 11.9,1,1, 3.491, 10593.435, 360.941, 52750.159 24/03/10,17:44:22,13,10,1, 11.9,1,1, 3.491, 10593.465, 360.936, 52750.284 24/03/10,17:44:22,14,10,1, 11.9,1,1, 3.491, 10593.497, 360.928, 52750.171 24/03/10,17:44:22,15,10,1, 11.9,1,1, 3.491, 10593.487, 360.951, 52750.198 24/03/10,17:44:22,16,10,1, 11.9,1,1, 3.491, 10593.523, 360.943, 52750.024 24/03/10,17:44:22,17,10,1, 11.9,1,1, 3.491, 10593.539, 360.921, 52750.086 24/03/10,17:44:22,18,10,1, 11.9,1,1, 3.491, 10593.596, 360.922, 52750.033 24/03/10,17:44:22,19,10,1, 11.9,1,1, 3.491, 10593.602, 360.922, 52750.189 24/03/10,17:44:23,00,10,1, 11.9,1,1, 3.490, 10593.600, 360.922, 52750.189 24/03/10,17:44:23,01,10,1, 11.9,1,1, 3.490, 10593.650, 360.933, 52750.242 24/03/10,17:44:23,02,10,1, 11.9,1,1, 3.490, 10593.634, 360.934, 52750.242 24/03/10,17:44:23,03,10,1, 11.9,1,1, 3.490, 10593.661, 360.937, 52750.239 24/03/10,17:44:23,04,10,1, 11.9,1,1, 3.490, 10593.683, 360.927, 52750.268 24/03/10,17:44:23,05,10,1, 11.9,1,1, 3.490, 10593.692, 360.918, 52750.255 24/03/10,17:44:23,06,10,1, 11.9,1,1, 3.490, 10593.724, 360.913, 52750.238 24/03/10,17:44:23,07,10,1, 11.9,1,1, 3.490, 10593.743, 360.923, 52750.255 24/03/10,17:44:23,08,10,1, 11.9,1,1, 3.490, 10593.744, 360.939, 52750.261 24/03/10,17:44:23,09,10,1, 11.9,1,1, 3.490, 10593.791, 360.933, 52750.254 24/03/10,17:44:23,10,10,1, 11.9,1,1, 3.490, 10593.788, 360.910, 52750.208 24/03/10,17:44:23,11,10,1, 11.9,1,1, 3.490, 10593.829, 360.911, 52750.236 24/03/10,17:44:23,12,10,1, 11.9,1,1, 3.490, 10593.819, 360.919, 52750.249 24/03/10,17:44:23,13,10,1, 11.9,1,1, 3.490, 10593.853, 360.921, 52750.248 24/03/10,17:44:23,14,10,1, 11.9,1,1, 3.490, 10593.883, 360.926, 52750.282 24/03/10,17:44:23,15,10,1, 11.9,1,1, 3.490, 10593.912, 360.892, 52750.306 24/03/10,17:44:23,16,10,1, 11.9,1,1, 3.490, 10593.925, 360.939, 52750.348 24/03/10,17:44:23,17,10,1, 11.9,1,1, 3.490, 10593.944, 360.931, 52750.297 24/03/10,17:44:23,18,10,1, 11.9,1,1, 3.490, 10593.967, 360.912, 52750.297 24/03/10,17:44:23,19,10,1, 11.9,1,1, 3.490, 10594.002, 360.922, 52750.293 24/03/10,17:44:24,00,10,1, 11.9,1,1, 3.492, 10594.001, 360.922, 52750.293 24/03/10,17:44:24,01,10,1, 11.9,1,1, 3.492, 10594.037, 360.906, 52750.338 24/03/10,17:44:24,02,10,1, 11.9,1,1, 3.492, 10594.043, 360.919, 52750.319 24/03/10,17:44:24,03,10,1, 11.9,1,1, 3.492, 10594.055, 360.931, 52750.345 24/03/10,17:44:24,04,10,1, 11.9,1,1, 3.492, 10594.094, 360.944, 52750.348 24/03/10,17:44:24,05,10,1, 11.9,1,1, 3.492, 10594.060, 360.956, 52750.352 24/03/10,17:44:24,06,10,1, 11.9,1,1, 3.492, 10594.104, 360.940, 52750.364 24/03/10,17:44:24,07,10,1, 11.9,1,1, 3.492, 10594.108, 360.973, 52750.375 24/03/10,17:44:24,08,10,1, 11.9,1,1, 3.492, 10594.123, 360.968, 52750.377 24/03/10,17:44:24,09,10,1, 11.9,1,1, 3.492, 10594.126, 360.987, 52750.384 24/03/10,17:44:24,10,10,1, 11.9,1,1, 3.492, 10594.153, 360.991, 52750.419 24/03/10,17:44:24,11,10,1, 11.9,1,1, 3.492, 10594.143, 360.994, 52750.416 24/03/10,17:44:24,12,10,1, 11.9,1,1, 3.492, 10594.163, 360.965, 52750.414 24/03/10,17:44:24,13,10,1, 11.9,1,1, 3.492, 10594.175, 360.952, 52750.369 24/03/10,17:44:24,14,10,1, 11.9,1,1, 3.492, 10594.191, 360.980, 52750.426 24/03/10,17:44:24,15,10,1, 11.9,1,1, 3.492, 10594.217, 361.013, 52750.414 24/03/10,17:44:24,16,10,1, 11.9,1,1, 3.492, 10594.224, 360.990, 52750.450 24/03/10,17:44:24,17,10,1, 11.9,1,1, 3.492, 10594.239, 361.008, 52750.464 24/03/10,17:44:24,18,10,1, 11.9,1,1, 3.492, 10594.267, 361.010, 52750.478 24/03/10,17:44:24,19,10,1, 11.9,1,1, 3.492, 10594.225, 361.016, 52750.450 24/03/10,17:44:25,00,10,1, 11.9,1,1, 3.493, 10594.218, 361.016, 52750.450 24/03/10,17:44:25,01,10,1, 11.9,1,1, 3.493, 10594.261, 361.026, 52750.480 24/03/10,17:44:25,02,10,1, 11.9,1,1, 3.493, 10594.260, 361.040, 52750.510 24/03/10,17:44:25,03,10,1, 11.9,1,1, 3.493, 10594.298, 361.066, 52750.495 24/03/10,17:44:25,04,10,1, 11.9,1,1, 3.493, 10594.302, 361.050, 52750.513 24/03/10,17:44:25,05,10,1, 11.9,1,1, 3.493, 10594.321, 361.051, 52750.555 24/03/10,17:44:25,06,10,1, 11.9,1,1, 3.493, 10594.334, 361.066, 52750.532 24/03/10,17:44:25,07,10,1, 11.9,1,1, 3.493, 10594.354, 361.052, 52750.560 24/03/10,17:44:25,08,10,1, 11.9,1,1, 3.493, 10594.328, 361.074, 52750.513 24/03/10,17:44:25,09,10,1, 11.9,1,1, 3.493, 10594.352, 361.086, 52750.564 24/03/10,17:44:25,10,10,1, 11.9,1,1, 3.493, 10594.383, 361.080, 52750.526 24/03/10,17:44:25,11,10,1, 11.9,1,1, 3.493, 10594.400, 361.093, 52750.593 24/03/10,17:44:25,12,10,1, 11.9,1,1, 3.493, 10594.418, 361.093, 52750.571 24/03/10,17:44:25,13,10,1, 11.9,1,1, 3.493, 10594.385, 361.107, 52750.564 24/03/10,17:44:25,14,10,1, 11.9,1,1, 3.493, 10594.423, 361.092, 52750.580 24/03/10,17:44:25,15,10,1, 11.9,1,1, 3.493, 10594.431, 361.144, 52750.562 24/03/10,17:44:25,16,10,1, 11.9,1,1, 3.493, 10594.451, 361.102, 52750.601 24/03/10,17:44:25,17,10,1, 11.9,1,1, 3.493, 10594.482, 361.126, 52750.621 24/03/10,17:44:25,18,10,1, 11.9,1,1, 3.493, 10594.481, 361.156, 52750.643 24/03/10,17:44:25,19,10,1, 11.9,1,1, 3.493, 10594.481, 361.128, 52750.649 24/03/10,17:44:26,00,10,1, 11.9,1,1, 3.495, 10594.476, 361.128, 52750.649 24/03/10,17:44:26,01,10,1, 11.9,1,1, 3.495, 10594.487, 361.140, 52750.658 24/03/10,17:44:26,02,10,1, 11.9,1,1, 3.495, 10594.513, 361.175, 52750.656 24/03/10,17:44:26,03,10,1, 11.9,1,1, 3.495, 10594.512, 361.175, 52750.706 24/03/10,17:44:26,04,10,1, 11.9,1,1, 3.495, 10594.525, 361.182, 52750.699 24/03/10,17:44:26,05,10,1, 11.9,1,1, 3.495, 10594.531, 361.197, 52750.696 24/03/10,17:44:26,06,10,1, 11.9,1,1, 3.495, 10594.553, 361.225, 52750.715 24/03/10,17:44:26,07,10,1, 11.9,1,1, 3.495, 10594.565, 361.248, 52750.735 24/03/10,17:44:26,08,10,1, 11.9,1,1, 3.495, 10594.573, 361.231, 52750.736 24/03/10,17:44:26,09,10,1, 11.9,1,1, 3.495, 10594.581, 361.231, 52750.748 24/03/10,17:44:26,10,10,1, 11.9,1,1, 3.495, 10594.592, 361.244, 52750.744 24/03/10,17:44:26,11,10,1, 11.9,1,1, 3.495, 10594.622, 361.262, 52750.787 24/03/10,17:44:26,12,10,1, 11.9,1,1, 3.495, 10594.600, 361.282, 52750.752 24/03/10,17:44:26,13,10,1, 11.9,1,1, 3.495, 10594.639, 361.272, 52750.765 24/03/10,17:44:26,14,10,1, 11.9,1,1, 3.495, 10594.624, 361.278, 52750.780 24/03/10,17:44:26,15,10,1, 11.9,1,1, 3.495, 10594.624, 361.303, 52750.814 24/03/10,17:44:26,16,10,1, 11.9,1,1, 3.495, 10594.629, 361.314, 52750.813 24/03/10,17:44:26,17,10,1, 11.9,1,1, 3.495, 10594.643, 361.300, 52750.835 24/03/10,17:44:26,18,10,1, 11.9,1,1, 3.495, 10594.649, 361.298, 52750.836 24/03/10,17:44:26,19,10,1, 11.9,1,1, 3.495, 10594.643, 361.309, 52750.855 24/03/10,17:44:27,00,10,1, 11.9,1,1, 3.492, 10594.635, 361.309, 52750.855 24/03/10,17:44:27,01,10,1, 11.9,1,1, 3.492, 10594.673, 361.348, 52750.917 24/03/10,17:44:27,02,10,1, 11.9,1,1, 3.492, 10594.709, 361.359, 52750.850 24/03/10,17:44:27,03,10,1, 11.9,1,1, 3.492, 10594.715, 361.359, 52750.879 24/03/10,17:44:27,04,10,1, 11.9,1,1, 3.492, 10594.705, 361.403, 52750.928 24/03/10,17:44:27,05,10,1, 11.9,1,1, 3.492, 10594.724, 361.383, 52750.921 24/03/10,17:44:27,06,10,1, 11.9,1,1, 3.492, 10594.729, 361.410, 52750.938 24/03/10,17:44:27,07,10,1, 11.9,1,1, 3.492, 10594.726, 361.425, 52750.945 24/03/10,17:44:27,08,10,1, 11.9,1,1, 3.492, 10594.734, 361.424, 52750.947 24/03/10,17:44:27,09,10,1, 11.9,1,1, 3.492, 10594.752, 361.447, 52750.934 24/03/10,17:44:27,10,10,1, 11.9,1,1, 3.492, 10594.734, 361.461, 52750.936 24/03/10,17:44:27,11,10,1, 11.9,1,1, 3.492, 10594.760, 361.472, 52750.936 24/03/10,17:44:27,12,10,1, 11.9,1,1, 3.492, 10594.753, 361.491, 52750.948 24/03/10,17:44:27,13,10,1, 11.9,1,1, 3.492, 10594.790, 361.498, 52750.986 24/03/10,17:44:27,14,10,1, 11.9,1,1, 3.492, 10594.792, 361.519, 52750.987 24/03/10,17:44:27,15,10,1, 11.9,1,1, 3.492, 10594.802, 361.511, 52751.023 24/03/10,17:44:27,16,10,1, 11.9,1,1, 3.492, 10594.817, 361.532, 52751.064 24/03/10,17:44:27,17,10,1, 11.9,1,1, 3.492, 10594.821, 361.564, 52751.066 24/03/10,17:44:27,18,10,1, 11.9,1,1, 3.492, 10594.841, 361.571, 52751.057 24/03/10,17:44:27,19,10,1, 11.9,1,1, 3.492, 10594.859, 361.559, 52751.049 24/03/10,17:44:28,00,10,1, 11.9,1,1, 3.494, 10594.852, 361.559, 52751.049 24/03/10,17:44:28,01,10,1, 11.9,1,1, 3.494, 10594.895, 361.614, 52751.101 24/03/10,17:44:28,02,10,1, 11.9,1,1, 3.494, 10594.887, 361.613, 52751.081 24/03/10,17:44:28,03,10,1, 11.9,1,1, 3.494, 10594.888, 361.636, 52751.074 24/03/10,17:44:28,04,10,1, 11.9,1,1, 3.494, 10594.921, 361.635, 52751.115 24/03/10,17:44:28,05,10,1, 11.9,1,1, 3.494, 10594.919, 361.674, 52751.131 24/03/10,17:44:28,06,10,1, 11.9,1,1, 3.494, 10594.924, 361.675, 52751.107 24/03/10,17:44:28,07,10,1, 11.9,1,1, 3.494, 10594.954, 361.679, 52751.154 24/03/10,17:44:28,08,10,1, 11.9,1,1, 3.494, 10594.969, 361.687, 52751.157 24/03/10,17:44:28,09,10,1, 11.9,1,1, 3.494, 10594.975, 361.722, 52751.164 24/03/10,17:44:28,10,10,1, 11.9,1,1, 3.494, 10595.006, 361.704, 52751.140 24/03/10,17:44:28,11,10,1, 11.9,1,1, 3.494, 10595.009, 361.743, 52751.192 24/03/10,17:44:28,12,10,1, 11.9,1,1, 3.494, 10595.030, 361.730, 52751.179 24/03/10,17:44:28,13,10,1, 11.9,1,1, 3.494, 10595.057, 361.747, 52751.200 24/03/10,17:44:28,14,10,1, 11.9,1,1, 3.494, 10595.075, 361.775, 52751.240 24/03/10,17:44:28,15,10,1, 11.9,1,1, 3.494, 10595.063, 361.786, 52751.216 24/03/10,17:44:28,16,10,1, 11.9,1,1, 3.494, 10595.093, 361.803, 52751.233 24/03/10,17:44:28,17,10,1, 11.9,1,1, 3.494, 10595.110, 361.830, 52751.253 24/03/10,17:44:28,18,10,1, 11.9,1,1, 3.494, 10595.129, 361.830, 52751.263 24/03/10,17:44:28,19,10,1, 11.9,1,1, 3.494, 10595.164, 361.839, 52751.265 24/03/10,17:44:29,00,10,1, 12.0,1,1, 3.494, 10595.161, 361.839, 52751.265 24/03/10,17:44:29,01,10,1, 12.0,1,1, 3.494, 10595.172, 361.873, 52751.358 24/03/10,17:44:29,02,10,1, 12.0,1,1, 3.494, 10595.150, 361.899, 52751.249 24/03/10,17:44:29,03,10,1, 12.0,1,1, 3.494, 10595.207, 361.883, 52751.314 24/03/10,17:44:29,04,10,1, 12.0,1,1, 3.494, 10595.210, 361.924, 52751.301 24/03/10,17:44:29,05,10,1, 12.0,1,1, 3.494, 10595.229, 361.954, 52751.319 24/03/10,17:44:29,06,10,1, 12.0,1,1, 3.494, 10595.234, 361.948, 52751.366 24/03/10,17:44:29,07,10,1, 12.0,1,1, 3.494, 10595.248, 361.981, 52751.386 24/03/10,17:44:29,08,10,1, 12.0,1,1, 3.494, 10595.261, 361.974, 52751.372 24/03/10,17:44:29,09,10,1, 12.0,1,1, 3.494, 10595.256, 361.976, 52751.188 24/03/10,17:44:29,10,10,1, 12.0,1,1, 3.494, 10595.244, 362.004, 52751.297 24/03/10,17:44:29,11,10,1, 12.0,1,1, 3.494, 10595.301, 362.017, 52751.379 24/03/10,17:44:29,12,10,1, 12.0,1,1, 3.494, 10595.286, 362.061, 52751.366 24/03/10,17:44:29,13,10,1, 12.0,1,1, 3.494, 10595.291, 362.077, 52751.381 24/03/10,17:44:29,14,10,1, 12.0,1,1, 3.494, 10595.298, 362.075, 52751.442 24/03/10,17:44:29,15,10,1, 12.0,1,1, 3.494, 10595.315, 362.117, 52751.435 24/03/10,17:44:29,16,10,1, 12.0,1,1, 3.494, 10595.317, 362.136, 52751.489 24/03/10,17:44:29,17,10,1, 12.0,1,1, 3.494, 10595.330, 362.153, 52751.467 24/03/10,17:44:29,18,10,1, 12.0,1,1, 3.494, 10595.347, 362.162, 52751.485 24/03/10,17:44:29,19,10,1, 12.0,1,1, 3.494, 10595.339, 362.180, 52751.464 24/03/10,17:44:30,00,10,1, 11.9,1,1, 3.490, 10595.336, 362.180, 52751.464 24/03/10,17:44:30,01,10,1, 11.9,1,1, 3.490, 10595.350, 362.190, 52751.498 24/03/10,17:44:30,02,10,1, 11.9,1,1, 3.490, 10595.374, 362.225, 52751.546 24/03/10,17:44:30,03,10,1, 11.9,1,1, 3.490, 10595.342, 362.242, 52751.550 24/03/10,17:44:30,04,10,1, 11.9,1,1, 3.490, 10595.363, 362.274, 52751.544 24/03/10,17:44:30,05,10,1, 11.9,1,1, 3.490, 10595.375, 362.272, 52751.580 24/03/10,17:44:30,06,10,1, 11.9,1,1, 3.490, 10595.381, 362.326, 52751.589 24/03/10,17:44:30,07,10,1, 11.9,1,1, 3.490, 10595.375, 362.360, 52751.604 24/03/10,17:44:30,08,10,1, 11.9,1,1, 3.490, 10595.398, 362.370, 52751.620 24/03/10,17:44:30,09,10,1, 11.9,1,1, 3.490, 10595.394, 362.365, 52751.619 24/03/10,17:44:30,10,10,1, 11.9,1,1, 3.490, 10595.383, 362.394, 52751.618 24/03/10,17:44:30,11,10,1, 11.9,1,1, 3.490, 10595.412, 362.435, 52751.655 24/03/10,17:44:30,12,10,1, 11.9,1,1, 3.490, 10595.383, 362.457, 52751.650 24/03/10,17:44:30,13,10,1, 11.9,1,1, 3.490, 10595.421, 362.471, 52751.681 24/03/10,17:44:30,14,10,1, 11.9,1,1, 3.490, 10595.398, 362.502, 52751.668 24/03/10,17:44:30,15,10,1, 11.9,1,1, 3.490, 10595.390, 362.499, 52751.688 24/03/10,17:44:30,16,10,1, 11.9,1,1, 3.490, 10595.394, 362.519, 52751.719 24/03/10,17:44:30,17,10,1, 11.9,1,1, 3.490, 10595.401, 362.537, 52751.725 24/03/10,17:44:30,18,10,1, 11.9,1,1, 3.490, 10595.410, 362.566, 52751.746 24/03/10,17:44:30,19,10,1, 11.9,1,1, 3.490, 10595.423, 362.602, 52751.741 24/03/10,17:44:31,00,10,1, 11.9,1,1, 3.494, 10595.419, 362.602, 52751.741 24/03/10,17:44:31,01,10,1, 11.9,1,1, 3.494, 10595.416, 362.630, 52751.772 24/03/10,17:44:31,02,10,1, 11.9,1,1, 3.494, 10595.433, 362.651, 52751.769 24/03/10,17:44:31,03,10,1, 11.9,1,1, 3.494, 10595.430, 362.703, 52751.782 24/03/10,17:44:31,04,10,1, 11.9,1,1, 3.494, 10595.415, 362.703, 52751.788 24/03/10,17:44:31,05,10,1, 11.9,1,1, 3.494, 10595.423, 362.731, 52751.830 24/03/10,17:44:31,06,10,1, 11.9,1,1, 3.494, 10595.444, 362.758, 52751.818 24/03/10,17:44:31,07,10,1, 11.9,1,1, 3.494, 10595.442, 362.777, 52751.840 24/03/10,17:44:31,08,10,1, 11.9,1,1, 3.494, 10595.436, 362.806, 52751.862 24/03/10,17:44:31,09,10,1, 11.9,1,1, 3.494, 10595.424, 362.804, 52751.828 24/03/10,17:44:31,10,10,1, 11.9,1,1, 3.494, 10595.445, 362.848, 52751.887 24/03/10,17:44:31,11,10,1, 11.9,1,1, 3.494, 10595.437, 362.885, 52751.904 24/03/10,17:44:31,12,10,1, 11.9,1,1, 3.494, 10595.464, 362.906, 52751.944 24/03/10,17:44:31,13,10,1, 11.9,1,1, 3.494, 10595.436, 362.892, 52751.914 24/03/10,17:44:31,14,10,1, 11.9,1,1, 3.494, 10595.457, 362.914, 52751.895 24/03/10,17:44:31,15,10,1, 11.9,1,1, 3.494, 10595.469, 362.965, 52751.925 24/03/10,17:44:31,16,10,1, 11.9,1,1, 3.494, 10595.492, 362.979, 52751.951 24/03/10,17:44:31,17,10,1, 11.9,1,1, 3.494, 10595.477, 363.006, 52751.985 24/03/10,17:44:31,18,10,1, 11.9,1,1, 3.494, 10595.498, 363.020, 52751.978 24/03/10,17:44:31,19,10,1, 11.9,1,1, 3.494, 10595.506, 363.028, 52752.005 24/03/10,17:44:32,00,10,1, 11.9,1,1, 3.491, 10595.503, 363.028, 52752.005 24/03/10,17:44:32,01,10,1, 11.9,1,1, 3.491, 10595.525, 363.052, 52751.879 24/03/10,17:44:32,02,10,1, 11.9,1,1, 3.491, 10595.486, 363.104, 52752.026 24/03/10,17:44:32,03,10,1, 11.9,1,1, 3.491, 10595.492, 363.121, 52752.077 24/03/10,17:44:32,04,10,1, 11.9,1,1, 3.491, 10595.521, 363.167, 52752.087 24/03/10,17:44:32,05,10,1, 11.9,1,1, 3.491, 10595.514, 363.191, 52752.099 24/03/10,17:44:32,06,10,1, 11.9,1,1, 3.491, 10595.526, 363.187, 52752.104 24/03/10,17:44:32,07,10,1, 11.9,1,1, 3.491, 10595.537, 363.222, 52752.099 24/03/10,17:44:32,08,10,1, 11.9,1,1, 3.491, 10595.543, 363.230, 52752.131 24/03/10,17:44:32,09,10,1, 11.9,1,1, 3.491, 10595.533, 363.264, 52752.119 24/03/10,17:44:32,10,10,1, 11.9,1,1, 3.491, 10595.560, 363.294, 52752.176 24/03/10,17:44:32,11,10,1, 11.9,1,1, 3.491, 10595.577, 363.290, 52752.130 24/03/10,17:44:32,12,10,1, 11.9,1,1, 3.491, 10595.580, 363.319, 52752.156 24/03/10,17:44:32,13,10,1, 11.9,1,1, 3.491, 10595.566, 363.323, 52752.170 24/03/10,17:44:32,14,10,1, 11.9,1,1, 3.491, 10595.574, 363.362, 52752.186 24/03/10,17:44:32,15,10,1, 11.9,1,1, 3.491, 10595.576, 363.393, 52752.212 24/03/10,17:44:32,16,10,1, 11.9,1,1, 3.491, 10595.595, 363.393, 52752.227 24/03/10,17:44:32,17,10,1, 11.9,1,1, 3.491, 10595.602, 363.426, 52752.229 24/03/10,17:44:32,18,10,1, 11.9,1,1, 3.491, 10595.566, 363.451, 52752.244 24/03/10,17:44:32,19,10,1, 11.9,1,1, 3.491, 10595.594, 363.450, 52752.221 24/03/10,17:44:33,00,10,1, 11.9,1,1, 3.491, 10595.586, 363.450, 52752.221 24/03/10,17:44:33,01,10,1, 11.9,1,1, 3.491, 10595.621, 363.508, 52752.281 24/03/10,17:44:33,02,10,1, 11.9,1,1, 3.491, 10595.611, 363.545, 52752.271 24/03/10,17:44:33,03,10,1, 11.9,1,1, 3.491, 10595.590, 363.547, 52752.447 24/03/10,17:44:33,04,10,1, 11.9,1,1, 3.491, 10595.636, 363.564, 52752.322 24/03/10,17:44:33,05,10,1, 11.9,1,1, 3.491, 10595.665, 363.601, 52752.382 24/03/10,17:44:33,06,10,1, 11.9,1,1, 3.491, 10595.671, 363.606, 52752.357 24/03/10,17:44:33,07,10,1, 11.9,1,1, 3.491, 10595.667, 363.639, 52752.371 24/03/10,17:44:33,08,10,1, 11.9,1,1, 3.491, 10595.685, 363.637, 52752.304 24/03/10,17:44:33,09,10,1, 11.9,1,1, 3.491, 10595.696, 363.682, 52752.367 24/03/10,17:44:33,10,10,1, 11.9,1,1, 3.491, 10595.710, 363.698, 52752.392 24/03/10,17:44:33,11,10,1, 11.9,1,1, 3.491, 10595.691, 363.709, 52752.398 24/03/10,17:44:33,12,10,1, 11.9,1,1, 3.491, 10595.695, 363.735, 52752.378 24/03/10,17:44:33,13,10,1, 11.9,1,1, 3.491, 10595.680, 363.782, 52752.429 24/03/10,17:44:33,14,10,1, 11.9,1,1, 3.491, 10595.693, 363.789, 52752.437 24/03/10,17:44:33,15,10,1, 11.9,1,1, 3.491, 10595.716, 363.814, 52752.457 24/03/10,17:44:33,16,10,1, 11.9,1,1, 3.491, 10595.697, 363.822, 52752.470 24/03/10,17:44:33,17,10,1, 11.9,1,1, 3.491, 10595.696, 363.841, 52752.457 24/03/10,17:44:33,18,10,1, 11.9,1,1, 3.491, 10595.726, 363.886, 52752.494 24/03/10,17:44:33,19,10,1, 11.9,1,1, 3.491, 10595.710, 363.893, 52752.486 24/03/10,17:44:34,00,10,1, 11.9,1,1, 3.491, 10595.703, 363.893, 52752.486 24/03/10,17:44:34,01,10,1, 11.9,1,1, 3.491, 10595.722, 363.935, 52752.496 24/03/10,17:44:34,02,10,1, 11.9,1,1, 3.491, 10595.722, 363.958, 52752.539 24/03/10,17:44:34,03,10,1, 11.9,1,1, 3.491, 10595.728, 363.954, 52752.584 24/03/10,17:44:34,04,10,1, 11.9,1,1, 3.491, 10595.719, 363.990, 52752.566 24/03/10,17:44:34,05,10,1, 11.9,1,1, 3.491, 10595.734, 364.043, 52752.593 24/03/10,17:44:34,06,10,1, 11.9,1,1, 3.491, 10595.713, 364.043, 52752.591 24/03/10,17:44:34,07,10,1, 11.9,1,1, 3.491, 10595.703, 364.090, 52752.589 24/03/10,17:44:34,08,10,1, 11.9,1,1, 3.491, 10595.713, 364.097, 52752.635 24/03/10,17:44:34,09,10,1, 11.9,1,1, 3.491, 10595.700, 364.130, 52752.611 24/03/10,17:44:34,10,10,1, 11.9,1,1, 3.491, 10595.715, 364.146, 52752.603 24/03/10,17:44:34,11,10,1, 11.9,1,1, 3.491, 10595.709, 364.138, 52752.643 24/03/10,17:44:34,12,10,1, 11.9,1,1, 3.491, 10595.688, 364.203, 52752.650 24/03/10,17:44:34,13,10,1, 11.9,1,1, 3.491, 10595.689, 364.215, 52752.631 24/03/10,17:44:34,14,10,1, 11.9,1,1, 3.491, 10595.694, 364.220, 52752.666 24/03/10,17:44:34,15,10,1, 11.9,1,1, 3.491, 10595.682, 364.228, 52752.710 24/03/10,17:44:34,16,10,1, 11.9,1,1, 3.491, 10595.690, 364.263, 52752.704 24/03/10,17:44:34,17,10,1, 11.9,1,1, 3.491, 10595.691, 364.302, 52752.749 24/03/10,17:44:34,18,10,1, 11.9,1,1, 3.491, 10595.685, 364.286, 52752.726 24/03/10,17:44:34,19,10,1, 11.9,1,1, 3.491, 10595.656, 364.307, 52752.732 24/03/10,17:44:35,00,10,1, 11.9,1,1, 3.490, 10595.653, 364.307, 52752.732 24/03/10,17:44:35,01,10,1, 11.9,1,1, 3.490, 10595.641, 364.374, 52752.754 24/03/10,17:44:35,02,10,1, 11.9,1,1, 3.490, 10595.652, 364.362, 52752.773 24/03/10,17:44:35,03,10,1, 11.9,1,1, 3.490, 10595.646, 364.388, 52752.784 24/03/10,17:44:35,04,10,1, 11.9,1,1, 3.490, 10595.633, 364.397, 52752.809 24/03/10,17:44:35,05,10,1, 11.9,1,1, 3.490, 10595.625, 364.418, 52752.811 24/03/10,17:44:35,06,10,1, 11.9,1,1, 3.490, 10595.650, 364.451, 52752.843 24/03/10,17:44:35,07,10,1, 11.9,1,1, 3.490, 10595.610, 364.458, 52752.850 24/03/10,17:44:35,08,10,1, 11.9,1,1, 3.490, 10595.614, 364.486, 52752.859 24/03/10,17:44:35,09,10,1, 11.9,1,1, 3.490, 10595.612, 364.532, 52752.926 24/03/10,17:44:35,10,10,1, 11.9,1,1, 3.490, 10595.594, 364.537, 52752.883 24/03/10,17:44:35,11,10,1, 11.9,1,1, 3.490, 10595.618, 364.556, 52752.896 24/03/10,17:44:35,12,10,1, 11.9,1,1, 3.490, 10595.628, 364.569, 52752.879 24/03/10,17:44:35,13,10,1, 11.9,1,1, 3.490, 10595.601, 364.561, 52752.872 24/03/10,17:44:35,14,10,1, 11.9,1,1, 3.490, 10595.600, 364.605, 52752.885 24/03/10,17:44:35,15,10,1, 11.9,1,1, 3.490, 10595.596, 364.617, 52752.919 24/03/10,17:44:35,16,10,1, 11.9,1,1, 3.490, 10595.573, 364.639, 52752.927 24/03/10,17:44:35,17,10,1, 11.9,1,1, 3.490, 10595.581, 364.683, 52752.926 24/03/10,17:44:35,18,10,1, 11.9,1,1, 3.490, 10595.589, 364.696, 52752.925 24/03/10,17:44:35,19,10,1, 11.9,1,1, 3.490, 10595.610, 364.717, 52752.989 24/03/10,17:44:36,00,10,1, 12.0,1,1, 3.492, 10595.603, 364.717, 52752.989 24/03/10,17:44:36,01,10,1, 12.0,1,1, 3.492, 10595.628, 364.740, 52753.009 24/03/10,17:44:36,02,10,1, 12.0,1,1, 3.492, 10595.586, 364.763, 52752.973 24/03/10,17:44:36,03,10,1, 12.0,1,1, 3.492, 10595.624, 364.768, 52753.012 24/03/10,17:44:36,04,10,1, 12.0,1,1, 3.492, 10595.629, 364.770, 52752.987 24/03/10,17:44:36,05,10,1, 12.0,1,1, 3.492, 10595.626, 364.804, 52752.991 24/03/10,17:44:36,06,10,1, 12.0,1,1, 3.492, 10595.640, 364.836, 52753.071 24/03/10,17:44:36,07,10,1, 12.0,1,1, 3.492, 10595.628, 364.826, 52753.005 24/03/10,17:44:36,08,10,1, 12.0,1,1, 3.492, 10595.650, 364.844, 52753.058 24/03/10,17:44:36,09,10,1, 12.0,1,1, 3.492, 10595.626, 364.856, 52753.038 24/03/10,17:44:36,10,10,1, 12.0,1,1, 3.492, 10595.638, 364.886, 52753.060 24/03/10,17:44:36,11,10,1, 12.0,1,1, 3.492, 10595.654, 364.888, 52753.064 24/03/10,17:44:36,12,10,1, 12.0,1,1, 3.492, 10595.660, 364.913, 52753.099 24/03/10,17:44:36,13,10,1, 12.0,1,1, 3.492, 10595.631, 364.923, 52753.125 24/03/10,17:44:36,14,10,1, 12.0,1,1, 3.492, 10595.657, 364.926, 52753.126 24/03/10,17:44:36,15,10,1, 12.0,1,1, 3.492, 10595.666, 364.946, 52753.111 24/03/10,17:44:36,16,10,1, 12.0,1,1, 3.492, 10595.665, 364.966, 52753.129 24/03/10,17:44:36,17,10,1, 12.0,1,1, 3.492, 10595.651, 364.973, 52753.111 24/03/10,17:44:36,18,10,1, 12.0,1,1, 3.492, 10595.672, 365.008, 52753.130 24/03/10,17:44:36,19,10,1, 12.0,1,1, 3.492, 10595.674, 365.009, 52753.147 24/03/10,17:44:37,00,10,1, 11.9,1,1, 3.493, 10595.670, 365.009, 52753.147 24/03/10,17:44:37,01,10,1, 11.9,1,1, 3.493, 10595.658, 365.026, 52753.159 24/03/10,17:44:37,02,10,1, 11.9,1,1, 3.493, 10595.680, 365.049, 52753.140 24/03/10,17:44:37,03,10,1, 11.9,1,1, 3.493, 10595.693, 365.074, 52753.189 24/03/10,17:44:37,04,10,1, 11.9,1,1, 3.493, 10595.684, 365.091, 52753.199 24/03/10,17:44:37,05,10,1, 11.9,1,1, 3.493, 10595.683, 365.099, 52753.190 24/03/10,17:44:37,06,10,1, 11.9,1,1, 3.493, 10595.705, 365.095, 52753.220 24/03/10,17:44:37,07,10,1, 11.9,1,1, 3.493, 10595.698, 365.116, 52753.222 24/03/10,17:44:37,08,10,1, 11.9,1,1, 3.493, 10595.693, 365.107, 52753.204 24/03/10,17:44:37,09,10,1, 11.9,1,1, 3.493, 10595.712, 365.133, 52753.239 24/03/10,17:44:37,10,10,1, 11.9,1,1, 3.493, 10595.712, 365.158, 52753.246 24/03/10,17:44:37,11,10,1, 11.9,1,1, 3.493, 10595.678, 365.179, 52753.227 24/03/10,17:44:37,12,10,1, 11.9,1,1, 3.493, 10595.702, 365.209, 52753.220 24/03/10,17:44:37,13,10,1, 11.9,1,1, 3.493, 10595.702, 365.188, 52753.264 24/03/10,17:44:37,14,10,1, 11.9,1,1, 3.493, 10595.683, 365.186, 52753.289 24/03/10,17:44:37,15,10,1, 11.9,1,1, 3.493, 10595.704, 365.216, 52753.262 24/03/10,17:44:37,16,10,1, 11.9,1,1, 3.493, 10595.686, 365.246, 52753.286 24/03/10,17:44:37,17,10,1, 11.9,1,1, 3.493, 10595.699, 365.262, 52753.300 24/03/10,17:44:37,18,10,1, 11.9,1,1, 3.493, 10595.725, 365.265, 52753.292 24/03/10,17:44:37,19,10,1, 11.9,1,1, 3.493, 10595.712, 365.260, 52753.289 24/03/10,17:44:38,00,09,1, 11.9,1,1, 3.491, 10595.711, 365.260, 52753.289 24/03/10,17:44:38,01,09,1, 11.9,1,1, 3.491, 10595.711, 365.294, 52753.351 24/03/10,17:44:38,02,09,1, 11.9,1,1, 3.491, 10595.687, 365.318, 52753.312 24/03/10,17:44:38,03,09,1, 11.9,1,1, 3.491, 10595.696, 365.326, 52753.319 24/03/10,17:44:38,04,09,1, 11.9,1,1, 3.491, 10595.728, 365.333, 52753.364 24/03/10,17:44:38,05,09,1, 11.9,1,1, 3.491, 10595.696, 365.322, 52753.352 24/03/10,17:44:38,06,09,1, 11.9,1,1, 3.491, 10595.701, 365.347, 52753.375 24/03/10,17:44:38,07,09,1, 11.9,1,1, 3.491, 10595.706, 365.370, 52753.418 24/03/10,17:44:38,08,09,1, 11.9,1,1, 3.491, 10595.722, 365.365, 52753.390 24/03/10,17:44:38,09,09,1, 11.9,1,1, 3.491, 10595.704, 365.387, 52753.390 24/03/10,17:44:38,10,09,1, 11.9,1,1, 3.491, 10595.696, 365.392, 52753.388 24/03/10,17:44:38,11,09,1, 11.9,1,1, 3.491, 10595.692, 365.412, 52753.408 24/03/10,17:44:38,12,09,1, 11.9,1,1, 3.491, 10595.701, 365.420, 52753.393 24/03/10,17:44:38,13,09,1, 11.9,1,1, 3.491, 10595.692, 365.423, 52753.402 24/03/10,17:44:38,14,09,1, 11.9,1,1, 3.491, 10595.698, 365.462, 52753.672 24/03/10,17:44:38,15,09,1, 11.9,1,1, 3.491, 10595.683, 365.446, 52753.452 24/03/10,17:44:38,16,09,1, 11.9,1,1, 3.491, 10595.702, 365.459, 52753.324 24/03/10,17:44:38,17,09,1, 11.9,1,1, 3.491, 10595.689, 365.499, 52753.482 24/03/10,17:44:38,18,09,1, 11.9,1,1, 3.491, 10595.692, 365.496, 52753.506 24/03/10,17:44:38,19,09,1, 11.9,1,1, 3.491, 10595.670, 365.519, 52753.477 24/03/10,17:44:39,00,09,1, 11.9,1,1, 3.490, 10595.661, 365.519, 52753.477 24/03/10,17:44:39,01,09,1, 11.9,1,1, 3.490, 10595.683, 365.543, 52753.490 24/03/10,17:44:39,02,09,1, 11.9,1,1, 3.490, 10595.672, 365.568, 52753.503 24/03/10,17:44:39,03,09,1, 11.9,1,1, 3.490, 10595.669, 365.562, 52753.502 24/03/10,17:44:39,04,09,1, 11.9,1,1, 3.490, 10595.651, 365.558, 52753.504 24/03/10,17:44:39,05,09,1, 11.9,1,1, 3.490, 10595.653, 365.608, 52753.556 24/03/10,17:44:39,06,09,1, 11.9,1,1, 3.490, 10595.683, 365.628, 52753.552 24/03/10,17:44:39,07,09,1, 11.9,1,1, 3.490, 10595.648, 365.636, 52753.538 24/03/10,17:44:39,08,09,1, 11.9,1,1, 3.490, 10595.654, 365.645, 52753.574 24/03/10,17:44:39,09,09,1, 11.9,1,1, 3.490, 10595.665, 365.662, 52753.577 24/03/10,17:44:39,10,09,1, 11.9,1,1, 3.490, 10595.672, 365.657, 52753.589 24/03/10,17:44:39,11,09,1, 11.9,1,1, 3.490, 10595.687, 365.705, 52753.710 24/03/10,17:44:39,12,09,1, 11.9,1,1, 3.490, 10595.615, 365.700, 52753.599 24/03/10,17:44:39,13,09,1, 11.9,1,1, 3.490, 10595.604, 365.709, 52753.641 24/03/10,17:44:39,14,09,1, 11.9,1,1, 3.490, 10595.608, 365.726, 52753.598 24/03/10,17:44:39,15,09,1, 11.9,1,1, 3.490, 10595.632, 365.702, 52753.609 24/03/10,17:44:39,16,09,1, 11.9,1,1, 3.490, 10595.637, 365.744, 52753.652 24/03/10,17:44:39,17,09,1, 11.9,1,1, 3.490, 10595.619, 365.742, 52753.640 24/03/10,17:44:39,18,09,1, 11.9,1,1, 3.490, 10595.660, 365.781, 52753.625 24/03/10,17:44:39,19,09,1, 11.9,1,1, 3.490, 10595.619, 365.794, 52753.670 24/03/10,17:44:40,00,09,1, 11.9,1,1, 3.487, 10595.611, 365.794, 52753.670 24/03/10,17:44:40,01,09,1, 11.9,1,1, 3.487, 10595.618, 365.813, 52753.700 24/03/10,17:44:40,02,09,1, 11.9,1,1, 3.487, 10595.594, 365.846, 52753.730 24/03/10,17:44:40,03,09,1, 11.9,1,1, 3.487, 10595.579, 365.862, 52753.710 24/03/10,17:44:40,04,09,1, 11.9,1,1, 3.487, 10595.597, 365.855, 52753.699 24/03/10,17:44:40,05,09,1, 11.9,1,1, 3.487, 10595.584, 365.859, 52753.702 24/03/10,17:44:40,06,09,1, 11.9,1,1, 3.487, 10595.591, 365.892, 52753.716 24/03/10,17:44:40,07,09,1, 11.9,1,1, 3.487, 10595.580, 365.912, 52753.735 24/03/10,17:44:40,08,09,1, 11.9,1,1, 3.487, 10595.576, 365.925, 52753.732 24/03/10,17:44:40,09,09,1, 11.9,1,1, 3.487, 10595.549, 365.939, 52753.729 24/03/10,17:44:40,10,09,1, 11.9,1,1, 3.487, 10595.565, 365.963, 52753.747 24/03/10,17:44:40,11,09,1, 11.9,1,1, 3.487, 10595.589, 365.966, 52753.751 24/03/10,17:44:40,12,09,1, 11.9,1,1, 3.487, 10595.555, 365.987, 52753.775 24/03/10,17:44:40,13,09,1, 11.9,1,1, 3.487, 10595.556, 365.996, 52753.764 24/03/10,17:44:40,14,09,1, 11.9,1,1, 3.487, 10595.582, 366.023, 52753.789 24/03/10,17:44:40,15,09,1, 11.9,1,1, 3.487, 10595.568, 366.037, 52753.826 24/03/10,17:44:40,16,09,1, 11.9,1,1, 3.487, 10595.563, 366.040, 52753.807 24/03/10,17:44:40,17,09,1, 11.9,1,1, 3.487, 10595.540, 366.034, 52753.792 24/03/10,17:44:40,18,09,1, 11.9,1,1, 3.487, 10595.577, 366.051, 52753.817 24/03/10,17:44:40,19,09,1, 11.9,1,1, 3.487, 10595.544, 366.085, 52753.805 24/03/10,17:44:41,00,09,1, 11.9,1,1, 3.488, 10595.536, 366.085, 52753.805 24/03/10,17:44:41,01,09,1, 11.9,1,1, 3.488, 10595.548, 366.102, 52753.846 24/03/10,17:44:41,02,09,1, 11.9,1,1, 3.488, 10595.556, 366.120, 52753.854 24/03/10,17:44:41,03,09,1, 11.9,1,1, 3.488, 10595.531, 366.130, 52753.881 24/03/10,17:44:41,04,09,1, 11.9,1,1, 3.488, 10595.538, 366.138, 52753.877 24/03/10,17:44:41,05,09,1, 11.9,1,1, 3.488, 10595.544, 366.148, 52753.898 24/03/10,17:44:41,06,09,1, 11.9,1,1, 3.488, 10595.536, 366.162, 52753.886 24/03/10,17:44:41,07,09,1, 11.9,1,1, 3.488, 10595.551, 366.170, 52753.898 24/03/10,17:44:41,08,09,1, 11.9,1,1, 3.488, 10595.540, 366.180, 52753.905 24/03/10,17:44:41,09,09,1, 11.9,1,1, 3.488, 10595.554, 366.195, 52753.926 24/03/10,17:44:41,10,09,1, 11.9,1,1, 3.488, 10595.546, 366.201, 52753.953 24/03/10,17:44:41,11,09,1, 11.9,1,1, 3.488, 10595.531, 366.218, 52753.930 24/03/10,17:44:41,12,09,1, 11.9,1,1, 3.488, 10595.527, 366.219, 52753.980 24/03/10,17:44:41,13,09,1, 11.9,1,1, 3.488, 10595.552, 366.232, 52753.994 24/03/10,17:44:41,14,09,1, 11.9,1,1, 3.488, 10595.526, 366.249, 52753.975 24/03/10,17:44:41,15,09,1, 11.9,1,1, 3.488, 10595.553, 366.253, 52753.969 24/03/10,17:44:41,16,09,1, 11.9,1,1, 3.488, 10595.547, 366.266, 52753.956 24/03/10,17:44:41,17,09,1, 11.9,1,1, 3.488, 10595.535, 366.282, 52753.988 24/03/10,17:44:41,18,09,1, 11.9,1,1, 3.488, 10595.546, 366.296, 52753.995 24/03/10,17:44:41,19,09,1, 11.9,1,1, 3.488, 10595.560, 366.319, 52753.999 24/03/10,17:44:42,00,09,1, 11.9,1,1, 3.491, 10595.553, 366.319, 52753.999 24/03/10,17:44:42,01,09,1, 11.9,1,1, 3.491, 10595.550, 366.339, 52754.019 24/03/10,17:44:42,02,09,1, 11.9,1,1, 3.491, 10595.543, 366.335, 52754.017 24/03/10,17:44:42,03,09,1, 11.9,1,1, 3.491, 10595.545, 366.337, 52754.003 24/03/10,17:44:42,04,09,1, 11.9,1,1, 3.491, 10595.540, 366.348, 52754.023 24/03/10,17:44:42,05,09,1, 11.9,1,1, 3.491, 10595.574, 366.356, 52754.041 24/03/10,17:44:42,06,09,1, 11.9,1,1, 3.491, 10595.559, 366.375, 52754.027 24/03/10,17:44:42,07,09,1, 11.9,1,1, 3.491, 10595.558, 366.364, 52754.044 24/03/10,17:44:42,08,09,1, 11.9,1,1, 3.491, 10595.575, 366.389, 52754.037 24/03/10,17:44:42,09,09,1, 11.9,1,1, 3.491, 10595.569, 366.392, 52754.065 24/03/10,17:44:42,10,09,1, 11.9,1,1, 3.491, 10595.571, 366.411, 52754.066 24/03/10,17:44:42,11,09,1, 11.9,1,1, 3.491, 10595.569, 366.389, 52753.986 24/03/10,17:44:42,12,09,1, 11.9,1,1, 3.491, 10595.561, 366.419, 52754.114 24/03/10,17:44:42,13,09,1, 11.9,1,1, 3.491, 10595.551, 366.404, 52754.072 24/03/10,17:44:42,14,09,1, 11.9,1,1, 3.491, 10595.551, 366.418, 52754.086 24/03/10,17:44:42,15,09,1, 11.9,1,1, 3.491, 10595.578, 366.438, 52754.114 24/03/10,17:44:42,16,09,1, 11.9,1,1, 3.491, 10595.575, 366.439, 52754.097 24/03/10,17:44:42,17,09,1, 11.9,1,1, 3.491, 10595.566, 366.429, 52754.101 24/03/10,17:44:42,18,09,1, 11.9,1,1, 3.491, 10595.571, 366.462, 52754.101 24/03/10,17:44:42,19,09,1, 11.9,1,1, 3.491, 10595.567, 366.446, 52754.156 24/03/10,17:44:43,00,09,1, 11.9,1,1, 3.493, 10595.561, 366.446, 52754.156 24/03/10,17:44:43,01,09,1, 11.9,1,1, 3.493, 10595.577, 366.461, 52754.091 24/03/10,17:44:43,02,09,1, 11.9,1,1, 3.493, 10595.572, 366.480, 52754.147 24/03/10,17:44:43,03,09,1, 11.9,1,1, 3.493, 10595.583, 366.474, 52754.139 24/03/10,17:44:43,04,09,1, 11.9,1,1, 3.493, 10595.614, 366.502, 52754.135 24/03/10,17:44:43,05,09,1, 11.9,1,1, 3.493, 10595.544, 366.483, 52754.146 24/03/10,17:44:43,06,09,1, 11.9,1,1, 3.493, 10595.576, 366.497, 52754.149 24/03/10,17:44:43,07,09,1, 11.9,1,1, 3.493, 10595.594, 366.494, 52754.138 24/03/10,17:44:43,08,09,1, 11.9,1,1, 3.493, 10595.576, 366.503, 52754.140 24/03/10,17:44:43,09,09,1, 11.9,1,1, 3.493, 10595.592, 366.519, 52754.145 24/03/10,17:44:43,10,09,1, 11.9,1,1, 3.493, 10595.587, 366.532, 52754.166 24/03/10,17:44:43,11,09,1, 11.9,1,1, 3.493, 10595.588, 366.527, 52754.153 24/03/10,17:44:43,12,09,1, 11.9,1,1, 3.493, 10595.583, 366.520, 52754.139 24/03/10,17:44:43,13,09,1, 11.9,1,1, 3.493, 10595.586, 366.541, 52754.187 24/03/10,17:44:43,14,09,1, 11.9,1,1, 3.493, 10595.605, 366.543, 52754.159 24/03/10,17:44:43,15,09,1, 11.9,1,1, 3.493, 10595.591, 366.536, 52754.129 24/03/10,17:44:43,16,09,1, 11.9,1,1, 3.493, 10595.572, 366.548, 52754.219 24/03/10,17:44:43,17,09,1, 11.9,1,1, 3.493, 10595.583, 366.558, 52754.188 24/03/10,17:44:43,18,09,1, 11.9,1,1, 3.493, 10595.600, 366.544, 52754.187 24/03/10,17:44:43,19,09,1, 11.9,1,1, 3.493, 10595.618, 366.579, 52754.194 24/03/10,17:44:44,00,09,1, 11.8,1,1, 3.490, 10595.611, 366.579, 52754.194 24/03/10,17:44:44,01,09,1, 11.8,1,1, 3.490, 10595.584, 366.576, 52754.201 24/03/10,17:44:44,02,09,1, 11.8,1,1, 3.490, 10595.591, 366.584, 52754.225 24/03/10,17:44:44,03,09,1, 11.8,1,1, 3.490, 10595.584, 366.580, 52754.206 24/03/10,17:44:44,04,09,1, 11.8,1,1, 3.490, 10595.611, 366.576, 52754.210 24/03/10,17:44:44,05,09,1, 11.8,1,1, 3.490, 10595.595, 366.619, 52754.236 24/03/10,17:44:44,06,09,1, 11.8,1,1, 3.490, 10595.613, 366.574, 52754.241 24/03/10,17:44:44,07,09,1, 11.8,1,1, 3.490, 10595.603, 366.611, 52754.265 24/03/10,17:44:44,08,09,1, 11.8,1,1, 3.490, 10595.597, 366.585, 52754.259 24/03/10,17:44:44,09,09,1, 11.8,1,1, 3.490, 10595.597, 366.618, 52754.289 24/03/10,17:44:44,10,09,1, 11.8,1,1, 3.490, 10595.618, 366.598, 52754.261 24/03/10,17:44:44,11,09,1, 11.8,1,1, 3.490, 10595.645, 366.609, 52754.271 24/03/10,17:44:44,12,09,1, 11.8,1,1, 3.490, 10595.632, 366.626, 52754.279 24/03/10,17:44:44,13,09,1, 11.8,1,1, 3.490, 10595.631, 366.608, 52754.311 24/03/10,17:44:44,14,09,1, 11.8,1,1, 3.490, 10595.639, 366.640, 52754.307 24/03/10,17:44:44,15,09,1, 11.8,1,1, 3.490, 10595.633, 366.612, 52754.287 24/03/10,17:44:44,16,09,1, 11.8,1,1, 3.490, 10595.619, 366.634, 52754.273 24/03/10,17:44:44,17,09,1, 11.8,1,1, 3.490, 10595.618, 366.648, 52754.272 24/03/10,17:44:44,18,09,1, 11.8,1,1, 3.490, 10595.637, 366.624, 52754.283 24/03/10,17:44:44,19,09,1, 11.8,1,1, 3.490, 10595.618, 366.634, 52754.270 24/03/10,17:44:45,00,10,1, 11.9,1,1, 3.495, 10595.611, 366.634, 52754.270 24/03/10,17:44:45,01,10,1, 11.9,1,1, 3.495, 10595.623, 366.663, 52754.301 24/03/10,17:44:45,02,10,1, 11.9,1,1, 3.495, 10595.648, 366.663, 52754.304 24/03/10,17:44:45,03,10,1, 11.9,1,1, 3.495, 10595.654, 366.682, 52754.286 24/03/10,17:44:45,04,10,1, 11.9,1,1, 3.495, 10595.639, 366.686, 52754.336 24/03/10,17:44:45,05,10,1, 11.9,1,1, 3.495, 10595.675, 366.684, 52754.298 24/03/10,17:44:45,06,10,1, 11.9,1,1, 3.495, 10595.660, 366.676, 52754.320 24/03/10,17:44:45,07,10,1, 11.9,1,1, 3.495, 10595.654, 366.673, 52754.321 24/03/10,17:44:45,08,10,1, 11.9,1,1, 3.495, 10595.661, 366.695, 52754.334 24/03/10,17:44:45,09,10,1, 11.9,1,1, 3.495, 10595.670, 366.724, 52754.318 24/03/10,17:44:45,10,10,1, 11.9,1,1, 3.495, 10595.660, 366.690, 52754.347 24/03/10,17:44:45,11,10,1, 11.9,1,1, 3.495, 10595.651, 366.716, 52754.357 24/03/10,17:44:45,12,10,1, 11.9,1,1, 3.495, 10595.649, 366.713, 52754.373 24/03/10,17:44:45,13,10,1, 11.9,1,1, 3.495, 10595.683, 366.729, 52754.327 24/03/10,17:44:45,14,10,1, 11.9,1,1, 3.495, 10595.683, 366.721, 52754.345 24/03/10,17:44:45,15,10,1, 11.9,1,1, 3.495, 10595.683, 366.736, 52754.325 24/03/10,17:44:45,16,10,1, 11.9,1,1, 3.495, 10595.700, 366.733, 52754.548 24/03/10,17:44:45,17,10,1, 11.9,1,1, 3.495, 10595.705, 366.739, 52754.329 24/03/10,17:44:45,18,10,1, 11.9,1,1, 3.495, 10595.704, 366.764, 52754.331 24/03/10,17:44:45,19,10,1, 11.9,1,1, 3.495, 10595.694, 366.763, 52754.357 24/03/10,17:44:46,00,09,1, 11.9,1,1, 3.489, 10595.686, 366.763, 52754.357 24/03/10,17:44:46,01,09,1, 11.9,1,1, 3.489, 10595.676, 366.775, 52754.394 24/03/10,17:44:46,02,09,1, 11.9,1,1, 3.489, 10595.680, 366.792, 52754.435 24/03/10,17:44:46,03,09,1, 11.9,1,1, 3.489, 10595.668, 366.784, 52754.418 24/03/10,17:44:46,04,09,1, 11.9,1,1, 3.489, 10595.667, 366.801, 52754.426 24/03/10,17:44:46,05,09,1, 11.9,1,1, 3.489, 10595.646, 366.798, 52754.422 24/03/10,17:44:46,06,09,1, 11.9,1,1, 3.489, 10595.653, 366.824, 52754.387 24/03/10,17:44:46,07,09,1, 11.9,1,1, 3.489, 10595.665, 366.789, 52754.431 24/03/10,17:44:46,08,09,1, 11.9,1,1, 3.489, 10595.661, 366.807, 52754.435 24/03/10,17:44:46,09,09,1, 11.9,1,1, 3.489, 10595.658, 366.804, 52754.420 24/03/10,17:44:46,10,09,1, 11.9,1,1, 3.489, 10595.660, 366.824, 52754.456 24/03/10,17:44:46,11,09,1, 11.9,1,1, 3.489, 10595.659, 366.813, 52754.433 24/03/10,17:44:46,12,09,1, 11.9,1,1, 3.489, 10595.647, 366.846, 52754.417 24/03/10,17:44:46,13,09,1, 11.9,1,1, 3.489, 10595.656, 366.836, 52754.452 24/03/10,17:44:46,14,09,1, 11.9,1,1, 3.489, 10595.655, 366.842, 52754.479 24/03/10,17:44:46,15,09,1, 11.9,1,1, 3.489, 10595.647, 366.859, 52754.433 24/03/10,17:44:46,16,09,1, 11.9,1,1, 3.489, 10595.645, 366.849, 52754.477 24/03/10,17:44:46,17,09,1, 11.9,1,1, 3.489, 10595.666, 366.830, 52754.456 24/03/10,17:44:46,18,09,1, 11.9,1,1, 3.489, 10595.653, 366.862, 52754.468 24/03/10,17:44:46,19,09,1, 11.9,1,1, 3.489, 10595.649, 366.855, 52754.486 24/03/10,17:44:47,00,09,1, 11.9,1,1, 3.492, 10595.645, 366.855, 52754.486 24/03/10,17:44:47,01,09,1, 11.9,1,1, 3.492, 10595.617, 366.870, 52754.468 24/03/10,17:44:47,02,09,1, 11.9,1,1, 3.492, 10595.663, 366.898, 52754.502 24/03/10,17:44:47,03,09,1, 11.9,1,1, 3.492, 10595.673, 366.883, 52754.517 24/03/10,17:44:47,04,09,1, 11.9,1,1, 3.492, 10595.651, 366.898, 52754.496 24/03/10,17:44:47,05,09,1, 11.9,1,1, 3.492, 10595.651, 366.902, 52754.491 24/03/10,17:44:47,06,09,1, 11.9,1,1, 3.492, 10595.656, 366.913, 52754.475 24/03/10,17:44:47,07,09,1, 11.9,1,1, 3.492, 10595.643, 366.913, 52754.523 24/03/10,17:44:47,08,09,1, 11.9,1,1, 3.492, 10595.644, 366.944, 52754.494 24/03/10,17:44:47,09,09,1, 11.9,1,1, 3.492, 10595.637, 366.925, 52754.508 24/03/10,17:44:47,10,09,1, 11.9,1,1, 3.492, 10595.645, 366.935, 52754.522 24/03/10,17:44:47,11,09,1, 11.9,1,1, 3.492, 10595.613, 366.947, 52754.517 24/03/10,17:44:47,12,09,1, 11.9,1,1, 3.492, 10595.644, 366.937, 52754.535 24/03/10,17:44:47,13,09,1, 11.9,1,1, 3.492, 10595.643, 366.946, 52754.537 24/03/10,17:44:47,14,09,1, 11.9,1,1, 3.492, 10595.614, 366.944, 52754.551 24/03/10,17:44:47,15,09,1, 11.9,1,1, 3.492, 10595.633, 366.969, 52754.526 24/03/10,17:44:47,16,09,1, 11.9,1,1, 3.492, 10595.639, 366.981, 52754.557 24/03/10,17:44:47,17,09,1, 11.9,1,1, 3.492, 10595.640, 366.941, 52754.515 24/03/10,17:44:47,18,09,1, 11.9,1,1, 3.492, 10595.622, 366.973, 52754.558 24/03/10,17:44:47,19,09,1, 11.9,1,1, 3.492, 10595.652, 366.986, 52754.566 24/03/10,17:44:48,00,09,1, 11.9,1,1, 3.490, 10595.645, 366.986, 52754.566 24/03/10,17:44:48,01,09,1, 11.9,1,1, 3.490, 10595.642, 366.979, 52754.569 24/03/10,17:44:48,02,09,1, 11.9,1,1, 3.490, 10595.622, 367.012, 52754.575 24/03/10,17:44:48,03,09,1, 11.9,1,1, 3.490, 10595.627, 366.993, 52754.536 24/03/10,17:44:48,04,09,1, 11.9,1,1, 3.490, 10595.614, 367.008, 52754.586 24/03/10,17:44:48,05,09,1, 11.9,1,1, 3.490, 10595.604, 367.011, 52754.614 24/03/10,17:44:48,06,09,1, 11.9,1,1, 3.490, 10595.631, 366.969, 52754.576 24/03/10,17:44:48,07,09,1, 11.9,1,1, 3.490, 10595.635, 367.022, 52754.539 24/03/10,17:44:48,08,09,1, 11.9,1,1, 3.490, 10595.633, 367.017, 52754.563 24/03/10,17:44:48,09,09,1, 11.9,1,1, 3.490, 10595.623, 367.025, 52754.586 24/03/10,17:44:48,10,09,1, 11.9,1,1, 3.490, 10595.625, 366.991, 52754.580 24/03/10,17:44:48,11,09,1, 11.9,1,1, 3.490, 10595.613, 366.999, 52754.341 24/03/10,17:44:48,12,09,1, 11.9,1,1, 3.490, 10595.566, 367.028, 52754.645 24/03/10,17:44:48,13,09,1, 11.9,1,1, 3.490, 10595.580, 367.023, 52754.626 24/03/10,17:44:48,14,09,1, 11.9,1,1, 3.490, 10595.579, 367.057, 52754.625 24/03/10,17:44:48,15,09,1, 11.9,1,1, 3.490, 10595.560, 367.037, 52754.608 24/03/10,17:44:48,16,09,1, 11.9,1,1, 3.490, 10595.582, 367.063, 52754.605 24/03/10,17:44:48,17,09,1, 11.9,1,1, 3.490, 10595.576, 367.038, 52754.602 24/03/10,17:44:48,18,09,1, 11.9,1,1, 3.490, 10595.577, 367.045, 52754.602 24/03/10,17:44:48,19,09,1, 11.9,1,1, 3.490, 10595.588, 367.052, 52754.607 24/03/10,17:44:49,00,09,1, 11.9,1,1, 3.491, 10595.586, 367.052, 52754.607 24/03/10,17:44:49,01,09,1, 11.9,1,1, 3.491, 10595.560, 367.066, 52754.610 24/03/10,17:44:49,02,09,1, 11.9,1,1, 3.491, 10595.553, 367.071, 52754.593 24/03/10,17:44:49,03,09,1, 11.9,1,1, 3.491, 10595.519, 367.067, 52754.610 24/03/10,17:44:49,04,09,1, 11.9,1,1, 3.491, 10595.519, 367.084, 52754.612 24/03/10,17:44:49,05,09,1, 11.9,1,1, 3.491, 10595.527, 367.079, 52754.572 24/03/10,17:44:49,06,09,1, 11.9,1,1, 3.491, 10595.514, 367.086, 52754.615 24/03/10,17:44:49,07,09,1, 11.9,1,1, 3.491, 10595.513, 367.099, 52754.605 24/03/10,17:44:49,08,09,1, 11.9,1,1, 3.491, 10595.519, 367.102, 52754.617 24/03/10,17:44:49,09,09,1, 11.9,1,1, 3.491, 10595.527, 367.106, 52754.614 24/03/10,17:44:49,10,09,1, 11.9,1,1, 3.491, 10595.534, 367.125, 52754.628 24/03/10,17:44:49,11,09,1, 11.9,1,1, 3.491, 10595.536, 367.140, 52754.648 24/03/10,17:44:49,12,09,1, 11.9,1,1, 3.491, 10595.520, 367.126, 52754.634 24/03/10,17:44:49,13,09,1, 11.9,1,1, 3.491, 10595.554, 367.150, 52754.622 24/03/10,17:44:49,14,09,1, 11.9,1,1, 3.491, 10595.516, 367.121, 52754.603 24/03/10,17:44:49,15,09,1, 11.9,1,1, 3.491, 10595.552, 367.151, 52754.624 24/03/10,17:44:49,16,09,1, 11.9,1,1, 3.491, 10595.535, 367.163, 52754.635 24/03/10,17:44:49,17,09,1, 11.9,1,1, 3.491, 10595.527, 367.160, 52754.639 24/03/10,17:44:49,18,09,1, 11.9,1,1, 3.491, 10595.534, 367.151, 52754.656 24/03/10,17:44:49,19,09,1, 11.9,1,1, 3.491, 10595.535, 367.187, 52754.649 24/03/10,17:44:50,00,09,1, 11.9,1,1, 3.493, 10595.528, 367.187, 52754.649 24/03/10,17:44:50,01,09,1, 11.9,1,1, 3.493, 10595.532, 367.177, 52754.624 24/03/10,17:44:50,02,09,1, 11.9,1,1, 3.493, 10595.536, 367.214, 52754.638 24/03/10,17:44:50,03,09,1, 11.9,1,1, 3.493, 10595.549, 367.190, 52754.635 24/03/10,17:44:50,04,09,1, 11.9,1,1, 3.493, 10595.587, 367.189, 52754.637 24/03/10,17:44:50,05,09,1, 11.9,1,1, 3.493, 10595.596, 367.183, 52754.653 24/03/10,17:44:50,06,09,1, 11.9,1,1, 3.493, 10595.574, 367.222, 52754.639 24/03/10,17:44:50,07,09,1, 11.9,1,1, 3.493, 10595.590, 367.220, 52754.685 24/03/10,17:44:50,08,09,1, 11.9,1,1, 3.493, 10595.585, 367.237, 52754.683 24/03/10,17:44:50,09,09,1, 11.9,1,1, 3.493, 10595.627, 367.208, 52754.674 24/03/10,17:44:50,10,09,1, 11.9,1,1, 3.493, 10595.655, 367.221, 52754.666 24/03/10,17:44:50,11,09,1, 11.9,1,1, 3.493, 10595.641, 367.204, 52754.653 24/03/10,17:44:50,12,09,1, 11.9,1,1, 3.493, 10595.631, 367.224, 52754.679 24/03/10,17:44:50,13,09,1, 11.9,1,1, 3.493, 10595.629, 367.234, 52754.818 24/03/10,17:44:50,14,09,1, 11.9,1,1, 3.493, 10595.642, 367.224, 52754.666 24/03/10,17:44:50,15,09,1, 11.9,1,1, 3.493, 10595.646, 367.232, 52754.683 24/03/10,17:44:50,16,09,1, 11.9,1,1, 3.493, 10595.662, 367.238, 52754.607 24/03/10,17:44:50,17,09,1, 11.9,1,1, 3.493, 10595.674, 367.251, 52754.673 24/03/10,17:44:50,18,09,1, 11.9,1,1, 3.493, 10595.680, 367.241, 52754.616 24/03/10,17:44:50,19,09,1, 11.9,1,1, 3.493, 10595.698, 367.224, 52754.643 24/03/10,17:44:51,00,10,1, 11.9,1,1, 3.495, 10595.695, 367.224, 52754.643 24/03/10,17:44:51,01,10,1, 11.9,1,1, 3.495, 10595.704, 367.233, 52754.664 24/03/10,17:44:51,02,10,1, 11.9,1,1, 3.495, 10595.716, 367.279, 52754.674 24/03/10,17:44:51,03,10,1, 11.9,1,1, 3.495, 10595.713, 367.234, 52754.653 24/03/10,17:44:51,04,10,1, 11.9,1,1, 3.495, 10595.720, 367.273, 52754.695 24/03/10,17:44:51,05,10,1, 11.9,1,1, 3.495, 10595.733, 367.259, 52754.648 24/03/10,17:44:51,06,10,1, 11.9,1,1, 3.495, 10595.722, 367.249, 52754.636 24/03/10,17:44:51,07,10,1, 11.9,1,1, 3.495, 10595.731, 367.292, 52754.665 24/03/10,17:44:51,08,10,1, 11.9,1,1, 3.495, 10595.744, 367.284, 52754.675 24/03/10,17:44:51,09,10,1, 11.9,1,1, 3.495, 10595.783, 367.304, 52754.661 24/03/10,17:44:51,10,10,1, 11.9,1,1, 3.495, 10595.757, 367.293, 52754.686 24/03/10,17:44:51,11,10,1, 11.9,1,1, 3.495, 10595.774, 367.300, 52754.699 24/03/10,17:44:51,12,10,1, 11.9,1,1, 3.495, 10595.782, 367.297, 52754.690 24/03/10,17:44:51,13,10,1, 11.9,1,1, 3.495, 10595.754, 367.286, 52754.675 24/03/10,17:44:51,14,10,1, 11.9,1,1, 3.495, 10595.797, 367.306, 52754.679 24/03/10,17:44:51,15,10,1, 11.9,1,1, 3.495, 10595.807, 367.323, 52754.714 24/03/10,17:44:51,16,10,1, 11.9,1,1, 3.495, 10595.802, 367.314, 52754.676 24/03/10,17:44:51,17,10,1, 11.9,1,1, 3.495, 10595.805, 367.294, 52754.685 24/03/10,17:44:51,18,10,1, 11.9,1,1, 3.495, 10595.807, 367.314, 52754.696 24/03/10,17:44:51,19,10,1, 11.9,1,1, 3.495, 10595.814, 367.304, 52754.676 24/03/10,17:44:52,00,10,1, 11.9,1,1, 3.492, 10595.812, 367.304, 52754.676 24/03/10,17:44:52,01,10,1, 11.9,1,1, 3.492, 10595.821, 367.316, 52754.660 24/03/10,17:44:52,02,10,1, 11.9,1,1, 3.492, 10595.810, 367.324, 52754.696 24/03/10,17:44:52,03,10,1, 11.9,1,1, 3.492, 10595.825, 367.334, 52754.696 24/03/10,17:44:52,04,10,1, 11.9,1,1, 3.492, 10595.821, 367.323, 52754.727 24/03/10,17:44:52,05,10,1, 11.9,1,1, 3.492, 10595.844, 367.325, 52754.715 24/03/10,17:44:52,06,10,1, 11.9,1,1, 3.492, 10595.839, 367.322, 52754.699 24/03/10,17:44:52,07,10,1, 11.9,1,1, 3.492, 10595.867, 367.341, 52754.687 24/03/10,17:44:52,08,10,1, 11.9,1,1, 3.492, 10595.861, 367.333, 52754.693 24/03/10,17:44:52,09,10,1, 11.9,1,1, 3.492, 10595.840, 367.337, 52754.700 24/03/10,17:44:52,10,10,1, 11.9,1,1, 3.492, 10595.862, 367.328, 52754.728 24/03/10,17:44:52,11,10,1, 11.9,1,1, 3.492, 10595.882, 367.332, 52754.686 24/03/10,17:44:52,12,10,1, 11.9,1,1, 3.492, 10595.877, 367.314, 52754.719 24/03/10,17:44:52,13,10,1, 11.9,1,1, 3.492, 10595.878, 367.356, 52754.695 24/03/10,17:44:52,14,10,1, 11.9,1,1, 3.492, 10595.889, 367.346, 52754.712 24/03/10,17:44:52,15,10,1, 11.9,1,1, 3.492, 10595.891, 367.338, 52754.721 24/03/10,17:44:52,16,10,1, 11.9,1,1, 3.492, 10595.868, 367.356, 52754.713 24/03/10,17:44:52,17,10,1, 11.9,1,1, 3.492, 10595.901, 367.360, 52754.704 24/03/10,17:44:52,18,10,1, 11.9,1,1, 3.492, 10595.893, 367.353, 52754.710 24/03/10,17:44:52,19,10,1, 11.9,1,1, 3.492, 10595.899, 367.346, 52754.699 24/03/10,17:44:53,00,10,1, 11.8,1,1, 3.493, 10595.895, 367.346, 52754.699 24/03/10,17:44:53,01,10,1, 11.8,1,1, 3.493, 10595.896, 367.341, 52754.716 24/03/10,17:44:53,02,10,1, 11.8,1,1, 3.493, 10595.917, 367.346, 52754.737 24/03/10,17:44:53,03,10,1, 11.8,1,1, 3.493, 10595.896, 367.350, 52754.700 24/03/10,17:44:53,04,10,1, 11.8,1,1, 3.493, 10595.893, 367.352, 52754.717 24/03/10,17:44:53,05,10,1, 11.8,1,1, 3.493, 10595.916, 367.324, 52754.734 24/03/10,17:44:53,06,10,1, 11.8,1,1, 3.493, 10595.914, 367.335, 52754.733 24/03/10,17:44:53,07,10,1, 11.8,1,1, 3.493, 10595.905, 367.350, 52754.726 24/03/10,17:44:53,08,10,1, 11.8,1,1, 3.493, 10595.916, 367.348, 52754.740 24/03/10,17:44:53,09,10,1, 11.8,1,1, 3.493, 10595.928, 367.355, 52754.755 24/03/10,17:44:53,10,10,1, 11.8,1,1, 3.493, 10595.899, 367.370, 52754.756 24/03/10,17:44:53,11,10,1, 11.8,1,1, 3.493, 10595.901, 367.352, 52754.759 24/03/10,17:44:53,12,10,1, 11.8,1,1, 3.493, 10595.950, 367.355, 52754.767 24/03/10,17:44:53,13,10,1, 11.8,1,1, 3.493, 10595.935, 367.355, 52754.744 24/03/10,17:44:53,14,10,1, 11.8,1,1, 3.493, 10595.924, 367.335, 52754.779 24/03/10,17:44:53,15,10,1, 11.8,1,1, 3.493, 10595.926, 367.348, 52754.757 24/03/10,17:44:53,16,10,1, 11.8,1,1, 3.493, 10595.913, 367.338, 52754.793 24/03/10,17:44:53,17,10,1, 11.8,1,1, 3.493, 10595.926, 367.334, 52754.761 24/03/10,17:44:53,18,10,1, 11.8,1,1, 3.493, 10595.915, 367.337, 52754.779 24/03/10,17:44:53,19,10,1, 11.8,1,1, 3.493, 10595.941, 367.361, 52754.756 24/03/10,17:44:54,00,10,1, 11.9,1,1, 3.492, 10595.937, 367.361, 52754.756 24/03/10,17:44:54,01,10,1, 11.9,1,1, 3.492, 10595.945, 367.344, 52754.730 24/03/10,17:44:54,02,10,1, 11.9,1,1, 3.492, 10595.966, 367.344, 52754.773 24/03/10,17:44:54,03,10,1, 11.9,1,1, 3.492, 10595.947, 367.337, 52754.725 24/03/10,17:44:54,04,10,1, 11.9,1,1, 3.492, 10595.957, 367.328, 52754.779 24/03/10,17:44:54,05,10,1, 11.9,1,1, 3.492, 10595.939, 367.323, 52754.779 24/03/10,17:44:54,06,10,1, 11.9,1,1, 3.492, 10595.960, 367.321, 52754.758 24/03/10,17:44:54,07,10,1, 11.9,1,1, 3.492, 10595.957, 367.313, 52754.760 24/03/10,17:44:54,08,10,1, 11.9,1,1, 3.492, 10595.981, 367.320, 52754.749 24/03/10,17:44:54,09,10,1, 11.9,1,1, 3.492, 10595.965, 367.336, 52754.774 24/03/10,17:44:54,10,10,1, 11.9,1,1, 3.492, 10595.985, 367.305, 52754.735 24/03/10,17:44:54,11,10,1, 11.9,1,1, 3.492, 10595.965, 367.290, 52754.746 24/03/10,17:44:54,12,10,1, 11.9,1,1, 3.492, 10595.977, 367.297, 52754.767 24/03/10,17:44:54,13,10,1, 11.9,1,1, 3.492, 10595.981, 367.287, 52754.749 24/03/10,17:44:54,14,10,1, 11.9,1,1, 3.492, 10595.978, 367.284, 52754.774 24/03/10,17:44:54,15,10,1, 11.9,1,1, 3.492, 10595.995, 367.267, 52754.796 24/03/10,17:44:54,16,10,1, 11.9,1,1, 3.492, 10595.982, 367.280, 52754.759 24/03/10,17:44:54,17,10,1, 11.9,1,1, 3.492, 10596.025, 367.280, 52754.760 24/03/10,17:44:54,18,10,1, 11.9,1,1, 3.492, 10596.023, 367.265, 52754.725 24/03/10,17:44:54,19,10,1, 11.9,1,1, 3.492, 10596.030, 367.271, 52754.720 24/03/10,17:44:55,00,10,1, 11.9,1,1, 3.490, 10596.029, 367.271, 52754.720 24/03/10,17:44:55,01,10,1, 11.9,1,1, 3.490, 10596.057, 367.233, 52754.652 24/03/10,17:44:55,02,10,1, 11.9,1,1, 3.490, 10596.029, 367.262, 52754.788 24/03/10,17:44:55,03,10,1, 11.9,1,1, 3.490, 10596.075, 367.240, 52754.774 24/03/10,17:44:55,04,10,1, 11.9,1,1, 3.490, 10596.075, 367.251, 52754.750 24/03/10,17:44:55,05,10,1, 11.9,1,1, 3.490, 10596.066, 367.226, 52754.711 24/03/10,17:44:55,06,10,1, 11.9,1,1, 3.490, 10596.075, 367.214, 52754.720 24/03/10,17:44:55,07,10,1, 11.9,1,1, 3.490, 10596.098, 367.214, 52754.721 24/03/10,17:44:55,08,10,1, 11.9,1,1, 3.490, 10596.113, 367.204, 52754.726 24/03/10,17:44:55,09,10,1, 11.9,1,1, 3.490, 10596.101, 367.199, 52754.744 24/03/10,17:44:55,10,10,1, 11.9,1,1, 3.490, 10596.116, 367.187, 52754.755 24/03/10,17:44:55,11,10,1, 11.9,1,1, 3.490, 10596.133, 367.164, 52754.721 24/03/10,17:44:55,12,10,1, 11.9,1,1, 3.490, 10596.156, 367.159, 52754.716 24/03/10,17:44:55,13,10,1, 11.9,1,1, 3.490, 10596.162, 367.155, 52754.726 24/03/10,17:44:55,14,10,1, 11.9,1,1, 3.490, 10596.173, 367.136, 52754.733 24/03/10,17:44:55,15,10,1, 11.9,1,1, 3.490, 10596.182, 367.128, 52754.705 24/03/10,17:44:55,16,10,1, 11.9,1,1, 3.490, 10596.183, 367.119, 52754.735 24/03/10,17:44:55,17,10,1, 11.9,1,1, 3.490, 10596.199, 367.105, 52754.711 24/03/10,17:44:55,18,10,1, 11.9,1,1, 3.490, 10596.217, 367.095, 52754.765 24/03/10,17:44:55,19,10,1, 11.9,1,1, 3.490, 10596.220, 367.096, 52754.692 24/03/10,17:44:56,00,10,1, 11.9,1,1, 3.491, 10596.212, 367.096, 52754.692 24/03/10,17:44:56,01,10,1, 11.9,1,1, 3.491, 10596.233, 367.102, 52754.698 24/03/10,17:44:56,02,10,1, 11.9,1,1, 3.491, 10596.240, 367.087, 52754.664 24/03/10,17:44:56,03,10,1, 11.9,1,1, 3.491, 10596.263, 367.068, 52754.720 24/03/10,17:44:56,04,10,1, 11.9,1,1, 3.491, 10596.290, 367.056, 52754.689 24/03/10,17:44:56,05,10,1, 11.9,1,1, 3.491, 10596.287, 367.052, 52754.708 24/03/10,17:44:56,06,10,1, 11.9,1,1, 3.491, 10596.290, 367.052, 52754.692 24/03/10,17:44:56,07,10,1, 11.9,1,1, 3.491, 10596.306, 367.037, 52754.699 24/03/10,17:44:56,08,10,1, 11.9,1,1, 3.491, 10596.312, 367.060, 52754.708 24/03/10,17:44:56,09,10,1, 11.9,1,1, 3.491, 10596.295, 367.034, 52754.729 24/03/10,17:44:56,10,10,1, 11.9,1,1, 3.491, 10596.314, 367.008, 52754.693 24/03/10,17:44:56,11,10,1, 11.9,1,1, 3.491, 10596.349, 366.999, 52754.693 24/03/10,17:44:56,12,10,1, 11.9,1,1, 3.491, 10596.344, 367.018, 52754.689 24/03/10,17:44:56,13,10,1, 11.9,1,1, 3.491, 10596.359, 367.015, 52754.695 24/03/10,17:44:56,14,10,1, 11.9,1,1, 3.491, 10596.344, 367.003, 52754.715 24/03/10,17:44:56,15,10,1, 11.9,1,1, 3.491, 10596.338, 367.000, 52754.690 24/03/10,17:44:56,16,10,1, 11.9,1,1, 3.491, 10596.375, 366.983, 52754.682 24/03/10,17:44:56,17,10,1, 11.9,1,1, 3.491, 10596.355, 366.998, 52754.685 24/03/10,17:44:56,18,10,1, 11.9,1,1, 3.491, 10596.360, 366.986, 52754.678 24/03/10,17:44:56,19,10,1, 11.9,1,1, 3.491, 10596.375, 366.994, 52754.670 24/03/10,17:44:57,00,10,1, 11.9,1,1, 3.491, 10596.371, 366.994, 52754.670 24/03/10,17:44:57,01,10,1, 11.9,1,1, 3.491, 10596.363, 366.942, 52754.671 24/03/10,17:44:57,02,10,1, 11.9,1,1, 3.491, 10596.374, 366.980, 52754.878 24/03/10,17:44:57,03,10,1, 11.9,1,1, 3.491, 10596.388, 366.973, 52754.817 24/03/10,17:44:57,04,10,1, 11.9,1,1, 3.491, 10596.399, 366.975, 52754.836 24/03/10,17:44:57,05,10,1, 11.9,1,1, 3.491, 10596.407, 366.996, 52754.833 24/03/10,17:44:57,06,10,1, 11.9,1,1, 3.491, 10596.410, 366.966, 52754.828 24/03/10,17:44:57,07,10,1, 11.9,1,1, 3.491, 10596.380, 366.990, 52754.851 24/03/10,17:44:57,08,10,1, 11.9,1,1, 3.491, 10596.403, 366.984, 52754.888 24/03/10,17:44:57,09,10,1, 11.9,1,1, 3.491, 10596.399, 366.963, 52754.882 24/03/10,17:44:57,10,10,1, 11.9,1,1, 3.491, 10596.385, 366.967, 52754.842 24/03/10,17:44:57,11,10,1, 11.9,1,1, 3.491, 10596.392, 366.945, 52754.872 24/03/10,17:44:57,12,10,1, 11.9,1,1, 3.491, 10596.397, 366.966, 52754.908 24/03/10,17:44:57,13,10,1, 11.9,1,1, 3.491, 10596.379, 366.984, 52754.869 24/03/10,17:44:57,14,10,1, 11.9,1,1, 3.491, 10596.384, 366.960, 52754.895 24/03/10,17:44:57,15,10,1, 11.9,1,1, 3.491, 10596.368, 366.963, 52754.876 24/03/10,17:44:57,16,10,1, 11.9,1,1, 3.491, 10596.365, 366.960, 52754.889 24/03/10,17:44:57,17,10,1, 11.9,1,1, 3.491, 10596.352, 366.964, 52754.923 24/03/10,17:44:57,18,10,1, 11.9,1,1, 3.491, 10596.375, 366.964, 52754.900 24/03/10,17:44:57,19,10,1, 11.9,1,1, 3.491, 10596.381, 366.964, 52754.889 24/03/10,17:44:58,00,10,1, 12.0,1,1, 3.493, 10596.379, 366.964, 52754.889 24/03/10,17:44:58,01,10,1, 12.0,1,1, 3.493, 10596.379, 366.972, 52754.898 24/03/10,17:44:58,02,10,1, 12.0,1,1, 3.493, 10596.360, 366.952, 52754.886 24/03/10,17:44:58,03,10,1, 12.0,1,1, 3.493, 10596.356, 366.974, 52754.878 24/03/10,17:44:58,04,10,1, 12.0,1,1, 3.493, 10596.348, 366.942, 52754.897 24/03/10,17:44:58,05,10,1, 12.0,1,1, 3.493, 10596.332, 366.957, 52754.899 24/03/10,17:44:58,06,10,1, 12.0,1,1, 3.493, 10596.362, 366.958, 52754.907 24/03/10,17:44:58,07,10,1, 12.0,1,1, 3.493, 10596.348, 366.951, 52754.856 24/03/10,17:44:58,08,10,1, 12.0,1,1, 3.493, 10596.347, 366.966, 52754.888 24/03/10,17:44:58,09,10,1, 12.0,1,1, 3.493, 10596.354, 366.939, 52754.890 24/03/10,17:44:58,10,10,1, 12.0,1,1, 3.493, 10596.329, 366.960, 52754.894 24/03/10,17:44:58,11,10,1, 12.0,1,1, 3.493, 10596.327, 366.959, 52754.911 24/03/10,17:44:58,12,10,1, 12.0,1,1, 3.493, 10596.328, 366.952, 52754.866 24/03/10,17:44:58,13,10,1, 12.0,1,1, 3.493, 10596.317, 366.962, 52754.860 24/03/10,17:44:58,14,10,1, 12.0,1,1, 3.493, 10596.347, 366.936, 52754.861 24/03/10,17:44:58,15,10,1, 12.0,1,1, 3.493, 10596.335, 366.957, 52754.919 24/03/10,17:44:58,16,10,1, 12.0,1,1, 3.493, 10596.336, 366.944, 52754.864 24/03/10,17:44:58,17,10,1, 12.0,1,1, 3.493, 10596.327, 366.953, 52754.850 24/03/10,17:44:58,18,10,1, 12.0,1,1, 3.493, 10596.317, 366.941, 52754.852 24/03/10,17:44:58,19,10,1, 12.0,1,1, 3.493, 10596.364, 366.950, 52754.880 24/03/10,17:44:59,00,11,1, 12.0,1,1, 3.491, 10596.362, 366.950, 52754.880 24/03/10,17:44:59,01,11,1, 12.0,1,1, 3.491, 10596.341, 366.931, 52754.907 24/03/10,17:44:59,02,11,1, 12.0,1,1, 3.491, 10596.326, 366.916, 52754.863 24/03/10,17:44:59,03,11,1, 12.0,1,1, 3.491, 10596.348, 366.915, 52754.851 24/03/10,17:44:59,04,11,1, 12.0,1,1, 3.491, 10596.333, 366.919, 52754.882 24/03/10,17:44:59,05,11,1, 12.0,1,1, 3.491, 10596.334, 366.903, 52754.843 24/03/10,17:44:59,06,11,1, 12.0,1,1, 3.491, 10596.344, 366.882, 52754.888 24/03/10,17:44:59,07,11,1, 12.0,1,1, 3.491, 10596.319, 366.864, 52754.888 24/03/10,17:44:59,08,11,1, 12.0,1,1, 3.491, 10596.338, 366.873, 52754.880 24/03/10,17:44:59,09,11,1, 12.0,1,1, 3.491, 10596.331, 366.890, 52754.890 24/03/10,17:44:59,10,11,1, 12.0,1,1, 3.491, 10596.360, 366.866, 52754.875 24/03/10,17:44:59,11,11,1, 12.0,1,1, 3.491, 10596.359, 366.860, 52754.875 24/03/10,17:44:59,12,11,1, 12.0,1,1, 3.491, 10596.348, 366.869, 52754.844 24/03/10,17:44:59,13,11,1, 12.0,1,1, 3.491, 10596.347, 366.821, 52754.838 24/03/10,17:44:59,14,11,1, 12.0,1,1, 3.491, 10596.354, 366.825, 52754.853 24/03/10,17:44:59,15,11,1, 12.0,1,1, 3.491, 10596.385, 366.824, 52754.833 24/03/10,17:44:59,16,11,1, 12.0,1,1, 3.491, 10596.406, 366.812, 52754.644 24/03/10,17:44:59,17,11,1, 12.0,1,1, 3.491, 10596.410, 366.790, 52754.804 24/03/10,17:44:59,18,11,1, 12.0,1,1, 3.491, 10596.387, 366.801, 52754.833 24/03/10,17:44:59,19,11,1, 12.0,1,1, 3.491, 10596.385, 366.796, 52754.837 24/03/10,17:45:00,00,10,1, 11.9,1,1, 3.489, 10596.379, 366.796, 52754.837 24/03/10,17:45:00,01,10,1, 11.9,1,1, 3.489, 10596.422, 366.744, 52754.854 24/03/10,17:45:00,02,10,1, 11.9,1,1, 3.489, 10596.382, 366.732, 52754.654 24/03/10,17:45:00,03,10,1, 11.9,1,1, 3.489, 10596.403, 366.729, 52754.681 24/03/10,17:45:00,04,10,1, 11.9,1,1, 3.489, 10596.388, 366.719, 52754.705 24/03/10,17:45:00,05,10,1, 11.9,1,1, 3.489, 10596.403, 366.706, 52754.695 24/03/10,17:45:00,06,10,1, 11.9,1,1, 3.489, 10596.431, 366.687, 52754.690 24/03/10,17:45:00,07,10,1, 11.9,1,1, 3.489, 10596.420, 366.697, 52754.647 24/03/10,17:45:00,08,10,1, 11.9,1,1, 3.489, 10596.437, 366.665, 52754.647 24/03/10,17:45:00,09,10,1, 11.9,1,1, 3.489, 10596.472, 366.665, 52754.678 24/03/10,17:45:00,10,10,1, 11.9,1,1, 3.489, 10596.462, 366.667, 52754.648 24/03/10,17:45:00,11,10,1, 11.9,1,1, 3.489, 10596.456, 366.630, 52754.649 24/03/10,17:45:00,12,10,1, 11.9,1,1, 3.489, 10596.482, 366.609, 52754.620 24/03/10,17:45:00,13,10,1, 11.9,1,1, 3.489, 10596.469, 366.626, 52754.642 24/03/10,17:45:00,14,10,1, 11.9,1,1, 3.489, 10596.468, 366.619, 52754.625 24/03/10,17:45:00,15,10,1, 11.9,1,1, 3.489, 10596.490, 366.586, 52754.658 24/03/10,17:45:00,16,10,1, 11.9,1,1, 3.489, 10596.501, 366.577, 52754.652 24/03/10,17:45:00,17,10,1, 11.9,1,1, 3.489, 10596.495, 366.590, 52754.641 24/03/10,17:45:00,18,10,1, 11.9,1,1, 3.489, 10596.499, 366.560, 52754.628 24/03/10,17:45:00,19,10,1, 11.9,1,1, 3.489, 10596.512, 366.542, 52754.616 24/03/10,17:45:01,00,10,1, 11.9,1,1, 3.491, 10596.504, 366.542, 52754.616 24/03/10,17:45:01,01,10,1, 11.9,1,1, 3.491, 10596.538, 366.522, 52754.638 24/03/10,17:45:01,02,10,1, 11.9,1,1, 3.491, 10596.534, 366.538, 52754.630 24/03/10,17:45:01,03,10,1, 11.9,1,1, 3.491, 10596.533, 366.505, 52754.619 24/03/10,17:45:01,04,10,1, 11.9,1,1, 3.491, 10596.526, 366.506, 52754.615 24/03/10,17:45:01,05,10,1, 11.9,1,1, 3.491, 10596.548, 366.509, 52754.626 24/03/10,17:45:01,06,10,1, 11.9,1,1, 3.491, 10596.566, 366.497, 52754.677 24/03/10,17:45:01,07,10,1, 11.9,1,1, 3.491, 10596.563, 366.480, 52754.631 24/03/10,17:45:01,08,10,1, 11.9,1,1, 3.491, 10596.565, 366.457, 52754.626 24/03/10,17:45:01,09,10,1, 11.9,1,1, 3.491, 10596.589, 366.463, 52754.656 24/03/10,17:45:01,10,10,1, 11.9,1,1, 3.491, 10596.579, 366.443, 52754.611 24/03/10,17:45:01,11,10,1, 11.9,1,1, 3.491, 10596.587, 366.447, 52754.624 24/03/10,17:45:01,12,10,1, 11.9,1,1, 3.491, 10596.608, 366.403, 52754.562 24/03/10,17:45:01,13,10,1, 11.9,1,1, 3.491, 10596.598, 366.409, 52754.543 24/03/10,17:45:01,14,10,1, 11.9,1,1, 3.491, 10596.595, 366.376, 52754.594 24/03/10,17:45:01,15,10,1, 11.9,1,1, 3.491, 10596.600, 366.377, 52754.594 24/03/10,17:45:01,16,10,1, 11.9,1,1, 3.491, 10596.622, 366.371, 52754.621 24/03/10,17:45:01,17,10,1, 11.9,1,1, 3.491, 10596.624, 366.340, 52754.577 24/03/10,17:45:01,18,10,1, 11.9,1,1, 3.491, 10596.628, 366.339, 52754.565 24/03/10,17:45:01,19,10,1, 11.9,1,1, 3.491, 10596.638, 366.324, 52754.592 24/03/10,17:45:02,00,10,1, 11.9,1,1, 3.489, 10596.638, 366.324, 52754.592 24/03/10,17:45:02,01,10,1, 11.9,1,1, 3.489, 10596.664, 366.313, 52754.609 24/03/10,17:45:02,02,10,1, 11.9,1,1, 3.489, 10596.666, 366.294, 52754.602 24/03/10,17:45:02,03,10,1, 11.9,1,1, 3.489, 10596.661, 366.281, 52754.620 24/03/10,17:45:02,04,10,1, 11.9,1,1, 3.489, 10596.685, 366.298, 52754.610 24/03/10,17:45:02,05,10,1, 11.9,1,1, 3.489, 10596.673, 366.288, 52754.583 24/03/10,17:45:02,06,10,1, 11.9,1,1, 3.489, 10596.678, 366.235, 52754.554 24/03/10,17:45:02,07,10,1, 11.9,1,1, 3.489, 10596.648, 366.263, 52754.686 24/03/10,17:45:02,08,10,1, 11.9,1,1, 3.489, 10596.702, 366.248, 52754.658 24/03/10,17:45:02,09,10,1, 11.9,1,1, 3.489, 10596.716, 366.229, 52754.662 24/03/10,17:45:02,10,10,1, 11.9,1,1, 3.489, 10596.709, 366.195, 52754.615 24/03/10,17:45:02,11,10,1, 11.9,1,1, 3.489, 10596.723, 366.165, 52754.613 24/03/10,17:45:02,12,10,1, 11.9,1,1, 3.489, 10596.724, 366.169, 52754.594 24/03/10,17:45:02,13,10,1, 11.9,1,1, 3.489, 10596.738, 366.185, 52754.604 24/03/10,17:45:02,14,10,1, 11.9,1,1, 3.489, 10596.747, 366.176, 52754.611 24/03/10,17:45:02,15,10,1, 11.9,1,1, 3.489, 10596.740, 366.163, 52754.586 24/03/10,17:45:02,16,10,1, 11.9,1,1, 3.489, 10596.749, 366.156, 52754.582 24/03/10,17:45:02,17,10,1, 11.9,1,1, 3.489, 10596.748, 366.148, 52754.593 24/03/10,17:45:02,18,10,1, 11.9,1,1, 3.489, 10596.754, 366.134, 52754.576 24/03/10,17:45:02,19,10,1, 11.9,1,1, 3.489, 10596.740, 366.122, 52754.593 24/03/10,17:45:03,00,10,1, 12.0,1,1, 3.486, 10596.738, 366.122, 52754.593 24/03/10,17:45:03,01,10,1, 12.0,1,1, 3.486, 10596.768, 366.095, 52754.584 24/03/10,17:45:03,02,10,1, 12.0,1,1, 3.486, 10596.782, 366.105, 52754.598 24/03/10,17:45:03,03,10,1, 12.0,1,1, 3.486, 10596.787, 366.083, 52754.635 24/03/10,17:45:03,04,10,1, 12.0,1,1, 3.486, 10596.811, 366.081, 52754.560 24/03/10,17:45:03,05,10,1, 12.0,1,1, 3.486, 10596.824, 366.047, 52754.562 24/03/10,17:45:03,06,10,1, 12.0,1,1, 3.486, 10596.842, 366.052, 52754.557 24/03/10,17:45:03,07,10,1, 12.0,1,1, 3.486, 10596.828, 366.036, 52754.595 24/03/10,17:45:03,08,10,1, 12.0,1,1, 3.486, 10596.856, 366.044, 52754.562 24/03/10,17:45:03,09,10,1, 12.0,1,1, 3.486, 10596.861, 366.022, 52754.569 24/03/10,17:45:03,10,10,1, 12.0,1,1, 3.486, 10596.850, 366.023, 52754.600 24/03/10,17:45:03,11,10,1, 12.0,1,1, 3.486, 10596.860, 366.002, 52754.560 24/03/10,17:45:03,12,10,1, 12.0,1,1, 3.486, 10596.877, 366.024, 52754.585 24/03/10,17:45:03,13,10,1, 12.0,1,1, 3.486, 10596.874, 365.991, 52754.587 24/03/10,17:45:03,14,10,1, 12.0,1,1, 3.486, 10596.885, 365.996, 52754.563 24/03/10,17:45:03,15,10,1, 12.0,1,1, 3.486, 10596.902, 365.989, 52754.590 24/03/10,17:45:03,16,10,1, 12.0,1,1, 3.486, 10596.895, 365.979, 52754.587 24/03/10,17:45:03,17,10,1, 12.0,1,1, 3.486, 10596.920, 365.956, 52754.577 24/03/10,17:45:03,18,10,1, 12.0,1,1, 3.486, 10596.924, 365.968, 52754.571 24/03/10,17:45:03,19,10,1, 12.0,1,1, 3.486, 10596.928, 365.960, 52754.592 24/03/10,17:45:04,00,10,1, 11.9,1,1, 3.489, 10596.921, 365.960, 52754.592 24/03/10,17:45:04,01,10,1, 11.9,1,1, 3.489, 10596.947, 365.939, 52754.568 24/03/10,17:45:04,02,10,1, 11.9,1,1, 3.489, 10596.963, 365.937, 52754.553 24/03/10,17:45:04,03,10,1, 11.9,1,1, 3.489, 10596.968, 365.926, 52754.557 24/03/10,17:45:04,04,10,1, 11.9,1,1, 3.489, 10596.975, 365.910, 52754.576 24/03/10,17:45:04,05,10,1, 11.9,1,1, 3.489, 10596.986, 365.915, 52754.553 24/03/10,17:45:04,06,10,1, 11.9,1,1, 3.489, 10596.999, 365.913, 52754.567 24/03/10,17:45:04,07,10,1, 11.9,1,1, 3.489, 10596.993, 365.882, 52754.547 24/03/10,17:45:04,08,10,1, 11.9,1,1, 3.489, 10597.024, 365.884, 52754.553 24/03/10,17:45:04,09,10,1, 11.9,1,1, 3.489, 10597.028, 365.859, 52754.552 24/03/10,17:45:04,10,10,1, 11.9,1,1, 3.489, 10597.016, 365.854, 52754.538 24/03/10,17:45:04,11,10,1, 11.9,1,1, 3.489, 10597.044, 365.834, 52754.478 24/03/10,17:45:04,12,10,1, 11.9,1,1, 3.489, 10597.042, 365.838, 52754.567 24/03/10,17:45:04,13,10,1, 11.9,1,1, 3.489, 10597.032, 365.834, 52754.542 24/03/10,17:45:04,14,10,1, 11.9,1,1, 3.489, 10597.035, 365.832, 52754.576 24/03/10,17:45:04,15,10,1, 11.9,1,1, 3.489, 10597.073, 365.808, 52754.520 24/03/10,17:45:04,16,10,1, 11.9,1,1, 3.489, 10597.094, 365.764, 52754.525 24/03/10,17:45:04,17,10,1, 11.9,1,1, 3.489, 10597.061, 365.764, 52754.535 24/03/10,17:45:04,18,10,1, 11.9,1,1, 3.489, 10597.092, 365.789, 52754.624 24/03/10,17:45:04,19,10,1, 11.9,1,1, 3.489, 10597.107, 365.741, 52754.431 24/03/10,17:45:05,00,10,1, 11.9,1,1, 3.490, 10597.105, 365.741, 52754.431 24/03/10,17:45:05,01,10,1, 11.9,1,1, 3.490, 10597.115, 365.730, 52754.495 24/03/10,17:45:05,02,10,1, 11.9,1,1, 3.490, 10597.146, 365.702, 52754.495 24/03/10,17:45:05,03,10,1, 11.9,1,1, 3.490, 10597.123, 365.689, 52754.553 24/03/10,17:45:05,04,10,1, 11.9,1,1, 3.490, 10597.160, 365.658, 52754.494 24/03/10,17:45:05,05,10,1, 11.9,1,1, 3.490, 10597.155, 365.643, 52754.498 24/03/10,17:45:05,06,10,1, 11.9,1,1, 3.490, 10597.156, 365.633, 52754.520 24/03/10,17:45:05,07,10,1, 11.9,1,1, 3.490, 10597.162, 365.594, 52754.404 24/03/10,17:45:05,08,10,1, 11.9,1,1, 3.490, 10597.165, 365.603, 52754.506 24/03/10,17:45:05,09,10,1, 11.9,1,1, 3.490, 10597.165, 365.567, 52754.557 24/03/10,17:45:05,10,10,1, 11.9,1,1, 3.490, 10597.171, 365.553, 52754.512 24/03/10,17:45:05,11,10,1, 11.9,1,1, 3.490, 10597.205, 365.546, 52754.489 24/03/10,17:45:05,12,10,1, 11.9,1,1, 3.490, 10597.206, 365.524, 52754.519 24/03/10,17:45:05,13,10,1, 11.9,1,1, 3.490, 10597.195, 365.499, 52754.522 24/03/10,17:45:05,14,10,1, 11.9,1,1, 3.490, 10597.219, 365.469, 52754.510 24/03/10,17:45:05,15,10,1, 11.9,1,1, 3.490, 10597.200, 365.451, 52754.532 24/03/10,17:45:05,16,10,1, 11.9,1,1, 3.490, 10597.231, 365.437, 52754.512 24/03/10,17:45:05,17,10,1, 11.9,1,1, 3.490, 10597.234, 365.424, 52754.475 24/03/10,17:45:05,18,10,1, 11.9,1,1, 3.490, 10597.236, 365.388, 52754.476 24/03/10,17:45:05,19,10,1, 11.9,1,1, 3.490, 10597.227, 365.381, 52754.477 24/03/10,17:45:06,00,10,1, 11.9,1,1, 3.493, 10597.222, 365.381, 52754.477 24/03/10,17:45:06,01,10,1, 11.9,1,1, 3.493, 10597.232, 365.366, 52754.448 24/03/10,17:45:06,02,10,1, 11.9,1,1, 3.493, 10597.257, 365.314, 52754.464 24/03/10,17:45:06,03,10,1, 11.9,1,1, 3.493, 10597.276, 365.299, 52754.482 24/03/10,17:45:06,04,10,1, 11.9,1,1, 3.493, 10597.258, 365.270, 52754.454 24/03/10,17:45:06,05,10,1, 11.9,1,1, 3.493, 10597.277, 365.241, 52754.464 24/03/10,17:45:06,06,10,1, 11.9,1,1, 3.493, 10597.282, 365.236, 52754.468 24/03/10,17:45:06,07,10,1, 11.9,1,1, 3.493, 10597.262, 365.179, 52754.418 24/03/10,17:45:06,08,10,1, 11.9,1,1, 3.493, 10597.295, 365.194, 52754.424 24/03/10,17:45:06,09,10,1, 11.9,1,1, 3.493, 10597.292, 365.166, 52754.477 24/03/10,17:45:06,10,10,1, 11.9,1,1, 3.493, 10597.323, 365.146, 52754.427 24/03/10,17:45:06,11,10,1, 11.9,1,1, 3.493, 10597.311, 365.133, 52754.485 24/03/10,17:45:06,12,10,1, 11.9,1,1, 3.493, 10597.321, 365.103, 52754.451 24/03/10,17:45:06,13,10,1, 11.9,1,1, 3.493, 10597.329, 365.083, 52754.425 24/03/10,17:45:06,14,10,1, 11.9,1,1, 3.493, 10597.310, 365.083, 52754.425 24/03/10,17:45:06,15,10,1, 11.9,1,1, 3.493, 10597.321, 365.048, 52754.473 24/03/10,17:45:06,16,10,1, 11.9,1,1, 3.493, 10597.326, 365.028, 52754.452 24/03/10,17:45:06,17,10,1, 11.9,1,1, 3.493, 10597.336, 365.025, 52754.447 24/03/10,17:45:06,18,10,1, 11.9,1,1, 3.493, 10597.323, 364.970, 52754.454 24/03/10,17:45:06,19,10,1, 11.9,1,1, 3.493, 10597.347, 364.949, 52754.460 24/03/10,17:45:07,00,10,1, 11.8,1,1, 3.488, 10597.347, 364.949, 52754.460 24/03/10,17:45:07,01,10,1, 11.8,1,1, 3.488, 10597.331, 364.912, 52754.428 24/03/10,17:45:07,02,10,1, 11.8,1,1, 3.488, 10597.365, 364.895, 52754.432 24/03/10,17:45:07,03,10,1, 11.8,1,1, 3.488, 10597.370, 364.853, 52754.434 24/03/10,17:45:07,04,10,1, 11.8,1,1, 3.488, 10597.372, 364.844, 52754.347 24/03/10,17:45:07,05,10,1, 11.8,1,1, 3.488, 10597.364, 364.829, 52754.387 24/03/10,17:45:07,06,10,1, 11.8,1,1, 3.488, 10597.383, 364.827, 52754.436 24/03/10,17:45:07,07,10,1, 11.8,1,1, 3.488, 10597.376, 364.781, 52754.407 24/03/10,17:45:07,08,10,1, 11.8,1,1, 3.488, 10597.383, 364.764, 52754.385 24/03/10,17:45:07,09,10,1, 11.8,1,1, 3.488, 10597.371, 364.741, 52754.383 24/03/10,17:45:07,10,10,1, 11.8,1,1, 3.488, 10597.377, 364.711, 52754.380 24/03/10,17:45:07,11,10,1, 11.8,1,1, 3.488, 10597.384, 364.721, 52754.360 24/03/10,17:45:07,12,10,1, 11.8,1,1, 3.488, 10597.389, 364.703, 52754.388 24/03/10,17:45:07,13,10,1, 11.8,1,1, 3.488, 10597.391, 364.631, 52754.406 24/03/10,17:45:07,14,10,1, 11.8,1,1, 3.488, 10597.409, 364.652, 52754.403 24/03/10,17:45:07,15,10,1, 11.8,1,1, 3.488, 10597.411, 364.610, 52754.403 24/03/10,17:45:07,16,10,1, 11.8,1,1, 3.488, 10597.397, 364.597, 52754.382 24/03/10,17:45:07,17,10,1, 11.8,1,1, 3.488, 10597.430, 364.581, 52754.390 24/03/10,17:45:07,18,10,1, 11.8,1,1, 3.488, 10597.428, 364.579, 52754.381 24/03/10,17:45:07,19,10,1, 11.8,1,1, 3.488, 10597.400, 364.550, 52754.372 24/03/10,17:45:08,00,10,1, 11.9,1,1, 3.490, 10597.397, 364.550, 52754.372 24/03/10,17:45:08,01,10,1, 11.9,1,1, 3.490, 10597.406, 364.499, 52754.353 24/03/10,17:45:08,02,10,1, 11.9,1,1, 3.490, 10597.404, 364.515, 52754.379 24/03/10,17:45:08,03,10,1, 11.9,1,1, 3.490, 10597.412, 364.485, 52754.402 24/03/10,17:45:08,04,10,1, 11.9,1,1, 3.490, 10597.403, 364.475, 52754.390 24/03/10,17:45:08,05,10,1, 11.9,1,1, 3.490, 10597.421, 364.440, 52754.402 24/03/10,17:45:08,06,10,1, 11.9,1,1, 3.490, 10597.421, 364.425, 52754.399 24/03/10,17:45:08,07,10,1, 11.9,1,1, 3.490, 10597.444, 364.411, 52754.415 24/03/10,17:45:08,08,10,1, 11.9,1,1, 3.490, 10597.467, 364.383, 52754.398 24/03/10,17:45:08,09,10,1, 11.9,1,1, 3.490, 10597.422, 364.366, 52754.380 24/03/10,17:45:08,10,10,1, 11.9,1,1, 3.490, 10597.454, 364.376, 52754.386 24/03/10,17:45:08,11,10,1, 11.9,1,1, 3.490, 10597.436, 364.353, 52754.362 24/03/10,17:45:08,12,10,1, 11.9,1,1, 3.490, 10597.455, 364.321, 52754.344 24/03/10,17:45:08,13,10,1, 11.9,1,1, 3.490, 10597.434, 364.309, 52754.335 24/03/10,17:45:08,14,10,1, 11.9,1,1, 3.490, 10597.457, 364.321, 52754.368 24/03/10,17:45:08,15,10,1, 11.9,1,1, 3.490, 10597.468, 364.300, 52754.373 24/03/10,17:45:08,16,10,1, 11.9,1,1, 3.490, 10597.478, 364.270, 52754.362 24/03/10,17:45:08,17,10,1, 11.9,1,1, 3.490, 10597.468, 364.257, 52754.388 24/03/10,17:45:08,18,10,1, 11.9,1,1, 3.490, 10597.473, 364.247, 52754.378 24/03/10,17:45:08,19,10,1, 11.9,1,1, 3.490, 10597.501, 364.238, 52754.372 24/03/10,17:45:09,00,10,1, 11.9,1,1, 3.488, 10597.497, 364.238, 52754.372 24/03/10,17:45:09,01,10,1, 11.9,1,1, 3.488, 10597.509, 364.215, 52754.385 24/03/10,17:45:09,02,10,1, 11.9,1,1, 3.488, 10597.496, 364.194, 52754.361 24/03/10,17:45:09,03,10,1, 11.9,1,1, 3.488, 10597.518, 364.182, 52754.368 24/03/10,17:45:09,04,10,1, 11.9,1,1, 3.488, 10597.517, 364.170, 52754.344 24/03/10,17:45:09,05,10,1, 11.9,1,1, 3.488, 10597.521, 364.132, 52754.358 24/03/10,17:45:09,06,10,1, 11.9,1,1, 3.488, 10597.529, 364.123, 52754.363 24/03/10,17:45:09,07,10,1, 11.9,1,1, 3.488, 10597.522, 364.097, 52754.352 24/03/10,17:45:09,08,10,1, 11.9,1,1, 3.488, 10597.571, 364.116, 52754.361 24/03/10,17:45:09,09,10,1, 11.9,1,1, 3.488, 10597.543, 364.065, 52754.334 24/03/10,17:45:09,10,10,1, 11.9,1,1, 3.488, 10597.564, 364.093, 52754.386 24/03/10,17:45:09,11,10,1, 11.9,1,1, 3.488, 10597.584, 364.027, 52754.367 24/03/10,17:45:09,12,10,1, 11.9,1,1, 3.488, 10597.597, 364.026, 52754.407 24/03/10,17:45:09,13,10,1, 11.9,1,1, 3.488, 10597.573, 364.002, 52754.379 24/03/10,17:45:09,14,10,1, 11.9,1,1, 3.488, 10597.631, 363.977, 52754.397 24/03/10,17:45:09,15,10,1, 11.9,1,1, 3.488, 10597.631, 363.975, 52754.354 24/03/10,17:45:09,16,10,1, 11.9,1,1, 3.488, 10597.613, 363.943, 52754.320 24/03/10,17:45:09,17,10,1, 11.9,1,1, 3.488, 10597.641, 363.940, 52754.349 24/03/10,17:45:09,18,10,1, 11.9,1,1, 3.488, 10597.659, 363.909, 52754.356 24/03/10,17:45:09,19,10,1, 11.9,1,1, 3.488, 10597.622, 363.868, 52754.320 24/03/10,17:45:10,00,10,1, 11.9,1,1, 3.490, 10597.614, 363.868, 52754.320 24/03/10,17:45:10,01,10,1, 11.9,1,1, 3.490, 10597.666, 363.829, 52754.324 24/03/10,17:45:10,02,10,1, 11.9,1,1, 3.490, 10597.676, 363.822, 52754.344 24/03/10,17:45:10,03,10,1, 11.9,1,1, 3.490, 10597.683, 363.794, 52754.333 24/03/10,17:45:10,04,10,1, 11.9,1,1, 3.490, 10597.693, 363.788, 52754.317 24/03/10,17:45:10,05,10,1, 11.9,1,1, 3.490, 10597.711, 363.741, 52754.324 24/03/10,17:45:10,06,10,1, 11.9,1,1, 3.490, 10597.699, 363.718, 52754.275 24/03/10,17:45:10,07,10,1, 11.9,1,1, 3.490, 10597.718, 363.685, 52754.286 24/03/10,17:45:10,08,10,1, 11.9,1,1, 3.490, 10597.710, 363.670, 52754.326 24/03/10,17:45:10,09,10,1, 11.9,1,1, 3.490, 10597.730, 363.662, 52754.316 24/03/10,17:45:10,10,10,1, 11.9,1,1, 3.490, 10597.743, 363.638, 52754.336 24/03/10,17:45:10,11,10,1, 11.9,1,1, 3.490, 10597.728, 363.625, 52754.313 24/03/10,17:45:10,12,10,1, 11.9,1,1, 3.490, 10597.741, 363.559, 52754.308 24/03/10,17:45:10,13,10,1, 11.9,1,1, 3.490, 10597.726, 363.539, 52754.275 24/03/10,17:45:10,14,10,1, 11.9,1,1, 3.490, 10597.733, 363.511, 52754.248 24/03/10,17:45:10,15,10,1, 11.9,1,1, 3.490, 10597.754, 363.505, 52754.297 24/03/10,17:45:10,16,10,1, 11.9,1,1, 3.490, 10597.765, 363.471, 52754.266 24/03/10,17:45:10,17,10,1, 11.9,1,1, 3.490, 10597.749, 363.465, 52754.299 24/03/10,17:45:10,18,10,1, 11.9,1,1, 3.490, 10597.769, 363.450, 52754.318 24/03/10,17:45:10,19,10,1, 11.9,1,1, 3.490, 10597.736, 363.416, 52754.325 24/03/10,17:45:11,00,10,1, 11.9,1,1, 3.487, 10597.731, 363.416, 52754.325 24/03/10,17:45:11,01,10,1, 11.9,1,1, 3.487, 10597.749, 363.372, 52754.275 24/03/10,17:45:11,02,10,1, 11.9,1,1, 3.487, 10597.744, 363.353, 52754.241 24/03/10,17:45:11,03,10,1, 11.9,1,1, 3.487, 10597.775, 363.308, 52754.270 24/03/10,17:45:11,04,10,1, 11.9,1,1, 3.487, 10597.768, 363.308, 52754.258 24/03/10,17:45:11,05,10,1, 11.9,1,1, 3.487, 10597.761, 363.278, 52754.262 24/03/10,17:45:11,06,10,1, 11.9,1,1, 3.487, 10597.762, 363.245, 52754.248 24/03/10,17:45:11,07,10,1, 11.9,1,1, 3.487, 10597.751, 363.235, 52754.280 24/03/10,17:45:11,08,10,1, 11.9,1,1, 3.487, 10597.746, 363.216, 52754.242 24/03/10,17:45:11,09,10,1, 11.9,1,1, 3.487, 10597.725, 363.194, 52754.255 24/03/10,17:45:11,10,10,1, 11.9,1,1, 3.487, 10597.734, 363.166, 52754.282 24/03/10,17:45:11,11,10,1, 11.9,1,1, 3.487, 10597.740, 363.145, 52754.236 24/03/10,17:45:11,12,10,1, 11.9,1,1, 3.487, 10597.761, 363.123, 52754.228 24/03/10,17:45:11,13,10,1, 11.9,1,1, 3.487, 10597.729, 363.114, 52754.248 24/03/10,17:45:11,14,10,1, 11.9,1,1, 3.487, 10597.752, 363.088, 52754.245 24/03/10,17:45:11,15,10,1, 11.9,1,1, 3.487, 10597.731, 363.067, 52754.236 24/03/10,17:45:11,16,10,1, 11.9,1,1, 3.487, 10597.734, 363.039, 52754.222 24/03/10,17:45:11,17,10,1, 11.9,1,1, 3.487, 10597.732, 363.012, 52754.192 24/03/10,17:45:11,18,10,1, 11.9,1,1, 3.487, 10597.739, 362.991, 52754.262 24/03/10,17:45:11,19,10,1, 11.9,1,1, 3.487, 10597.716, 362.997, 52754.225 24/03/10,17:45:12,00,10,1, 11.9,1,1, 3.489, 10597.714, 362.997, 52754.225 24/03/10,17:45:12,01,10,1, 11.9,1,1, 3.489, 10597.715, 362.933, 52754.209 24/03/10,17:45:12,02,10,1, 11.9,1,1, 3.489, 10597.699, 362.902, 52754.240 24/03/10,17:45:12,03,10,1, 11.9,1,1, 3.489, 10597.709, 362.919, 52754.216 24/03/10,17:45:12,04,10,1, 11.9,1,1, 3.489, 10597.710, 362.879, 52754.216 24/03/10,17:45:12,05,10,1, 11.9,1,1, 3.489, 10597.718, 362.863, 52754.177 24/03/10,17:45:12,06,10,1, 11.9,1,1, 3.489, 10597.710, 362.849, 52754.214 24/03/10,17:45:12,07,10,1, 11.9,1,1, 3.489, 10597.686, 362.849, 52754.202 24/03/10,17:45:12,08,10,1, 11.9,1,1, 3.489, 10597.672, 362.813, 52754.196 24/03/10,17:45:12,09,10,1, 11.9,1,1, 3.489, 10597.659, 362.825, 52754.180 24/03/10,17:45:12,10,10,1, 11.9,1,1, 3.489, 10597.667, 362.798, 52754.159 24/03/10,17:45:12,11,10,1, 11.9,1,1, 3.489, 10597.652, 362.792, 52754.210 24/03/10,17:45:12,12,10,1, 11.9,1,1, 3.489, 10597.667, 362.796, 52754.183 24/03/10,17:45:12,13,10,1, 11.9,1,1, 3.489, 10597.647, 362.763, 52754.146 24/03/10,17:45:12,14,10,1, 11.9,1,1, 3.489, 10597.616, 362.739, 52754.293 24/03/10,17:45:12,15,10,1, 11.9,1,1, 3.489, 10597.605, 362.716, 52754.211 24/03/10,17:45:12,16,10,1, 11.9,1,1, 3.489, 10597.609, 362.708, 52754.203 24/03/10,17:45:12,17,10,1, 11.9,1,1, 3.489, 10597.594, 362.687, 52754.199 24/03/10,17:45:12,18,10,1, 11.9,1,1, 3.489, 10597.604, 362.680, 52754.423 24/03/10,17:45:12,19,10,1, 11.9,1,1, 3.489, 10597.648, 362.657, 52754.183 24/03/10,17:45:13,00,10,1, 11.9,1,1, 3.491, 10597.647, 362.657, 52754.183 24/03/10,17:45:13,01,10,1, 11.9,1,1, 3.491, 10597.598, 362.592, 52754.171 24/03/10,17:45:13,02,10,1, 11.9,1,1, 3.491, 10597.601, 362.603, 52754.163 24/03/10,17:45:13,03,10,1, 11.9,1,1, 3.491, 10597.574, 362.607, 52754.212 24/03/10,17:45:13,04,10,1, 11.9,1,1, 3.491, 10597.562, 362.601, 52754.213 24/03/10,17:45:13,05,10,1, 11.9,1,1, 3.491, 10597.549, 362.558, 52754.179 24/03/10,17:45:13,06,10,1, 11.9,1,1, 3.491, 10597.530, 362.549, 52754.182 24/03/10,17:45:13,07,10,1, 11.9,1,1, 3.491, 10597.553, 362.550, 52754.178 24/03/10,17:45:13,08,10,1, 11.9,1,1, 3.491, 10597.538, 362.560, 52754.166 24/03/10,17:45:13,09,10,1, 11.9,1,1, 3.491, 10597.508, 362.543, 52754.191 24/03/10,17:45:13,10,10,1, 11.9,1,1, 3.491, 10597.509, 362.505, 52754.172 24/03/10,17:45:13,11,10,1, 11.9,1,1, 3.491, 10597.541, 362.501, 52754.167 24/03/10,17:45:13,12,10,1, 11.9,1,1, 3.491, 10597.488, 362.491, 52754.178 24/03/10,17:45:13,13,10,1, 11.9,1,1, 3.491, 10597.510, 362.480, 52754.172 24/03/10,17:45:13,14,10,1, 11.9,1,1, 3.491, 10597.498, 362.443, 52754.160 24/03/10,17:45:13,15,10,1, 11.9,1,1, 3.491, 10597.505, 362.445, 52754.222 24/03/10,17:45:13,16,10,1, 11.9,1,1, 3.491, 10597.480, 362.419, 52754.202 24/03/10,17:45:13,17,10,1, 11.9,1,1, 3.491, 10597.481, 362.419, 52754.174 24/03/10,17:45:13,18,10,1, 11.9,1,1, 3.491, 10597.474, 362.401, 52754.182 24/03/10,17:45:13,19,10,1, 11.9,1,1, 3.491, 10597.457, 362.338, 52754.178 24/03/10,17:45:14,00,10,1, 11.8,1,1, 3.492, 10597.456, 362.338, 52754.178 24/03/10,17:45:14,01,10,1, 11.8,1,1, 3.492, 10597.471, 362.344, 52754.179 24/03/10,17:45:14,02,10,1, 11.8,1,1, 3.492, 10597.449, 362.340, 52754.197 24/03/10,17:45:14,03,10,1, 11.8,1,1, 3.492, 10597.473, 362.344, 52754.228 24/03/10,17:45:14,04,10,1, 11.8,1,1, 3.492, 10597.480, 362.313, 52754.100 24/03/10,17:45:14,05,10,1, 11.8,1,1, 3.492, 10597.434, 362.283, 52754.199 24/03/10,17:45:14,06,10,1, 11.8,1,1, 3.492, 10597.427, 362.264, 52754.215 24/03/10,17:45:14,07,10,1, 11.8,1,1, 3.492, 10597.435, 362.267, 52754.190 24/03/10,17:45:14,08,10,1, 11.8,1,1, 3.492, 10597.447, 362.226, 52754.172 24/03/10,17:45:14,09,10,1, 11.8,1,1, 3.492, 10597.450, 362.204, 52754.166 24/03/10,17:45:14,10,10,1, 11.8,1,1, 3.492, 10597.453, 362.191, 52754.148 24/03/10,17:45:14,11,10,1, 11.8,1,1, 3.492, 10597.440, 362.159, 52754.153 24/03/10,17:45:14,12,10,1, 11.8,1,1, 3.492, 10597.446, 362.155, 52754.147 24/03/10,17:45:14,13,10,1, 11.8,1,1, 3.492, 10597.463, 362.145, 52754.176 24/03/10,17:45:14,14,10,1, 11.8,1,1, 3.492, 10597.449, 362.134, 52754.167 24/03/10,17:45:14,15,10,1, 11.8,1,1, 3.492, 10597.488, 362.110, 52754.141 24/03/10,17:45:14,16,10,1, 11.8,1,1, 3.492, 10597.468, 362.087, 52754.182 24/03/10,17:45:14,17,10,1, 11.8,1,1, 3.492, 10597.457, 362.077, 52754.158 24/03/10,17:45:14,18,10,1, 11.8,1,1, 3.492, 10597.458, 362.040, 52754.105 24/03/10,17:45:14,19,10,1, 11.8,1,1, 3.492, 10597.473, 362.030, 52754.150 24/03/10,17:45:15,00,10,1, 11.9,1,1, 3.490, 10597.472, 362.030, 52754.150 24/03/10,17:45:15,01,10,1, 11.9,1,1, 3.490, 10597.490, 361.999, 52754.139 24/03/10,17:45:15,02,10,1, 11.9,1,1, 3.490, 10597.477, 361.965, 52753.973 24/03/10,17:45:15,03,10,1, 11.9,1,1, 3.490, 10597.467, 361.956, 52754.170 24/03/10,17:45:15,04,10,1, 11.9,1,1, 3.490, 10597.489, 361.926, 52754.102 24/03/10,17:45:15,05,10,1, 11.9,1,1, 3.490, 10597.508, 361.909, 52754.086 24/03/10,17:45:15,06,10,1, 11.9,1,1, 3.490, 10597.485, 361.872, 52754.106 24/03/10,17:45:15,07,10,1, 11.9,1,1, 3.490, 10597.492, 361.888, 52754.101 24/03/10,17:45:15,08,10,1, 11.9,1,1, 3.490, 10597.510, 361.863, 52754.100 24/03/10,17:45:15,09,10,1, 11.9,1,1, 3.490, 10597.489, 361.838, 52754.081 24/03/10,17:45:15,10,10,1, 11.9,1,1, 3.490, 10597.489, 361.825, 52754.079 24/03/10,17:45:15,11,10,1, 11.9,1,1, 3.490, 10597.517, 361.814, 52754.073 24/03/10,17:45:15,12,10,1, 11.9,1,1, 3.490, 10597.540, 361.805, 52754.068 24/03/10,17:45:15,13,10,1, 11.9,1,1, 3.490, 10597.530, 361.753, 52754.107 24/03/10,17:45:15,14,10,1, 11.9,1,1, 3.490, 10597.558, 361.745, 52754.093 24/03/10,17:45:15,15,10,1, 11.9,1,1, 3.490, 10597.569, 361.738, 52754.076 24/03/10,17:45:15,16,10,1, 11.9,1,1, 3.490, 10597.564, 361.742, 52754.099 24/03/10,17:45:15,17,10,1, 11.9,1,1, 3.490, 10597.573, 361.729, 52754.042 24/03/10,17:45:15,18,10,1, 11.9,1,1, 3.490, 10597.557, 361.702, 52754.043 24/03/10,17:45:15,19,10,1, 11.9,1,1, 3.490, 10597.597, 361.683, 52754.046 24/03/10,17:45:16,00,10,1, 11.9,1,1, 3.490, 10597.589, 361.683, 52754.046 24/03/10,17:45:16,01,10,1, 11.9,1,1, 3.490, 10597.590, 361.635, 52754.086 24/03/10,17:45:16,02,10,1, 11.9,1,1, 3.490, 10597.594, 361.658, 52754.079 24/03/10,17:45:16,03,10,1, 11.9,1,1, 3.490, 10597.608, 361.647, 52754.099 24/03/10,17:45:16,04,10,1, 11.9,1,1, 3.490, 10597.632, 361.636, 52754.057 24/03/10,17:45:16,05,10,1, 11.9,1,1, 3.490, 10597.607, 361.609, 52754.065 24/03/10,17:45:16,06,10,1, 11.9,1,1, 3.490, 10597.637, 361.586, 52753.916 24/03/10,17:45:16,07,10,1, 11.9,1,1, 3.490, 10597.608, 361.568, 52754.068 24/03/10,17:45:16,08,10,1, 11.9,1,1, 3.490, 10597.641, 361.562, 52754.062 24/03/10,17:45:16,09,10,1, 11.9,1,1, 3.490, 10597.627, 361.569, 52754.043 24/03/10,17:45:16,10,10,1, 11.9,1,1, 3.490, 10597.639, 361.514, 52754.045 24/03/10,17:45:16,11,10,1, 11.9,1,1, 3.490, 10597.615, 361.526, 52754.039 24/03/10,17:45:16,12,10,1, 11.9,1,1, 3.490, 10597.627, 361.501, 52754.054 24/03/10,17:45:16,13,10,1, 11.9,1,1, 3.490, 10597.623, 361.482, 52754.045 24/03/10,17:45:16,14,10,1, 11.9,1,1, 3.490, 10597.616, 361.488, 52754.045 24/03/10,17:45:16,15,10,1, 11.9,1,1, 3.490, 10597.613, 361.479, 52754.039 24/03/10,17:45:16,16,10,1, 11.9,1,1, 3.490, 10597.633, 361.470, 52754.009 24/03/10,17:45:16,17,10,1, 11.9,1,1, 3.490, 10597.619, 361.459, 52754.061 24/03/10,17:45:16,18,10,1, 11.9,1,1, 3.490, 10597.612, 361.464, 52754.057 24/03/10,17:45:16,19,10,1, 11.9,1,1, 3.490, 10597.607, 361.456, 52754.050 24/03/10,17:45:17,00,10,1, 12.0,1,1, 3.493, 10597.606, 361.456, 52754.050 24/03/10,17:45:17,01,10,1, 12.0,1,1, 3.493, 10597.570, 361.432, 52754.068 24/03/10,17:45:17,02,10,1, 12.0,1,1, 3.493, 10597.574, 361.411, 52754.020 24/03/10,17:45:17,03,10,1, 12.0,1,1, 3.493, 10597.592, 361.410, 52754.027 24/03/10,17:45:17,04,10,1, 12.0,1,1, 3.493, 10597.547, 361.380, 52754.051 24/03/10,17:45:17,05,10,1, 12.0,1,1, 3.493, 10597.552, 361.387, 52754.050 24/03/10,17:45:17,06,10,1, 12.0,1,1, 3.493, 10597.562, 361.364, 52754.034 24/03/10,17:45:17,07,10,1, 12.0,1,1, 3.493, 10597.537, 361.398, 52754.048 24/03/10,17:45:17,08,10,1, 12.0,1,1, 3.493, 10597.527, 361.373, 52754.047 24/03/10,17:45:17,09,10,1, 12.0,1,1, 3.493, 10597.540, 361.365, 52754.037 24/03/10,17:45:17,10,10,1, 12.0,1,1, 3.493, 10597.518, 361.355, 52754.047 24/03/10,17:45:17,11,10,1, 12.0,1,1, 3.493, 10597.526, 361.368, 52754.058 24/03/10,17:45:17,12,10,1, 12.0,1,1, 3.493, 10597.503, 361.362, 52754.061 24/03/10,17:45:17,13,10,1, 12.0,1,1, 3.493, 10597.496, 361.329, 52754.074 24/03/10,17:45:17,14,10,1, 12.0,1,1, 3.493, 10597.526, 361.327, 52754.043 24/03/10,17:45:17,15,10,1, 12.0,1,1, 3.493, 10597.497, 361.332, 52754.051 24/03/10,17:45:17,16,10,1, 12.0,1,1, 3.493, 10597.478, 361.327, 52754.103 24/03/10,17:45:17,17,10,1, 12.0,1,1, 3.493, 10597.465, 361.296, 52754.048 24/03/10,17:45:17,18,10,1, 12.0,1,1, 3.493, 10597.447, 361.320, 52754.019 24/03/10,17:45:17,19,10,1, 12.0,1,1, 3.493, 10597.460, 361.316, 52754.075 24/03/10,17:45:18,00,10,1, 11.9,1,1, 3.493, 10597.456, 361.316, 52754.075 24/03/10,17:45:18,01,10,1, 11.9,1,1, 3.493, 10597.427, 361.295, 52754.066 24/03/10,17:45:18,02,10,1, 11.9,1,1, 3.493, 10597.407, 361.272, 52754.055 24/03/10,17:45:18,03,10,1, 11.9,1,1, 3.493, 10597.425, 361.284, 52754.043 24/03/10,17:45:18,04,10,1, 11.9,1,1, 3.493, 10597.412, 361.271, 52754.070 24/03/10,17:45:18,05,10,1, 11.9,1,1, 3.493, 10597.401, 361.256, 52754.046 24/03/10,17:45:18,06,10,1, 11.9,1,1, 3.493, 10597.386, 361.252, 52754.061 24/03/10,17:45:18,07,10,1, 11.9,1,1, 3.493, 10597.362, 361.277, 52754.053 24/03/10,17:45:18,08,10,1, 11.9,1,1, 3.493, 10597.361, 361.264, 52754.069 24/03/10,17:45:18,09,10,1, 11.9,1,1, 3.493, 10597.368, 361.246, 52754.062 24/03/10,17:45:18,10,10,1, 11.9,1,1, 3.493, 10597.362, 361.260, 52754.078 24/03/10,17:45:18,11,10,1, 11.9,1,1, 3.493, 10597.349, 361.228, 52754.076 24/03/10,17:45:18,12,10,1, 11.9,1,1, 3.493, 10597.352, 361.244, 52754.125 24/03/10,17:45:18,13,10,1, 11.9,1,1, 3.493, 10597.312, 361.228, 52754.102 24/03/10,17:45:18,14,10,1, 11.9,1,1, 3.493, 10597.303, 361.246, 52754.084 24/03/10,17:45:18,15,10,1, 11.9,1,1, 3.493, 10597.312, 361.223, 52754.117 24/03/10,17:45:18,16,10,1, 11.9,1,1, 3.493, 10597.295, 361.234, 52754.109 24/03/10,17:45:18,17,10,1, 11.9,1,1, 3.493, 10597.294, 361.239, 52754.097 24/03/10,17:45:18,18,10,1, 11.9,1,1, 3.493, 10597.291, 361.223, 52754.085 24/03/10,17:45:18,19,10,1, 11.9,1,1, 3.493, 10597.246, 361.214, 52754.098 24/03/10,17:45:19,00,10,1, 11.9,1,1, 3.493, 10597.239, 361.214, 52754.098 24/03/10,17:45:19,01,10,1, 11.9,1,1, 3.493, 10597.270, 361.195, 52754.080 24/03/10,17:45:19,02,10,1, 11.9,1,1, 3.493, 10597.241, 361.212, 52754.060 24/03/10,17:45:19,03,10,1, 11.9,1,1, 3.493, 10597.252, 361.163, 52754.087 24/03/10,17:45:19,04,10,1, 11.9,1,1, 3.493, 10597.233, 361.155, 52754.094 24/03/10,17:45:19,05,10,1, 11.9,1,1, 3.493, 10597.203, 361.149, 52754.102 24/03/10,17:45:19,06,10,1, 11.9,1,1, 3.493, 10597.187, 361.158, 52754.097 24/03/10,17:45:19,07,10,1, 11.9,1,1, 3.493, 10597.192, 361.145, 52754.073 24/03/10,17:45:19,08,10,1, 11.9,1,1, 3.493, 10597.193, 361.143, 52754.108 24/03/10,17:45:19,09,10,1, 11.9,1,1, 3.493, 10597.171, 361.149, 52754.089 24/03/10,17:45:19,10,10,1, 11.9,1,1, 3.493, 10597.144, 361.136, 52754.058 24/03/10,17:45:19,11,10,1, 11.9,1,1, 3.493, 10597.156, 361.114, 52754.089 24/03/10,17:45:19,12,10,1, 11.9,1,1, 3.493, 10597.140, 361.122, 52754.071 24/03/10,17:45:19,13,10,1, 11.9,1,1, 3.493, 10597.129, 361.105, 52754.089 24/03/10,17:45:19,14,10,1, 11.9,1,1, 3.493, 10597.113, 361.102, 52754.141 24/03/10,17:45:19,15,10,1, 11.9,1,1, 3.493, 10597.103, 361.059, 52754.075 24/03/10,17:45:19,16,10,1, 11.9,1,1, 3.493, 10597.068, 361.069, 52754.074 24/03/10,17:45:19,17,10,1, 11.9,1,1, 3.493, 10597.058, 361.065, 52754.093 24/03/10,17:45:19,18,10,1, 11.9,1,1, 3.493, 10597.069, 361.038, 52754.062 24/03/10,17:45:19,19,10,1, 11.9,1,1, 3.493, 10597.030, 361.041, 52754.086 24/03/10,17:45:20,00,10,1, 11.9,1,1, 3.492, 10597.022, 361.041, 52754.086 24/03/10,17:45:20,01,10,1, 11.9,1,1, 3.492, 10597.041, 361.018, 52754.081 24/03/10,17:45:20,02,10,1, 11.9,1,1, 3.492, 10597.011, 361.038, 52754.108 24/03/10,17:45:20,03,10,1, 11.9,1,1, 3.492, 10597.024, 361.023, 52754.075 24/03/10,17:45:20,04,10,1, 11.9,1,1, 3.492, 10596.990, 360.993, 52754.111 24/03/10,17:45:20,05,10,1, 11.9,1,1, 3.492, 10596.992, 360.982, 52754.085 24/03/10,17:45:20,06,10,1, 11.9,1,1, 3.492, 10596.980, 360.962, 52754.117 24/03/10,17:45:20,07,10,1, 11.9,1,1, 3.492, 10596.985, 360.953, 52754.108 24/03/10,17:45:20,08,10,1, 11.9,1,1, 3.492, 10596.954, 360.935, 52754.100 24/03/10,17:45:20,09,10,1, 11.9,1,1, 3.492, 10596.954, 360.944, 52754.108 24/03/10,17:45:20,10,10,1, 11.9,1,1, 3.492, 10596.936, 360.908, 52754.074 24/03/10,17:45:20,11,10,1, 11.9,1,1, 3.492, 10596.937, 360.899, 52754.096 24/03/10,17:45:20,12,10,1, 11.9,1,1, 3.492, 10596.950, 360.911, 52754.084 24/03/10,17:45:20,13,10,1, 11.9,1,1, 3.492, 10596.932, 360.894, 52754.083 24/03/10,17:45:20,14,10,1, 11.9,1,1, 3.492, 10596.884, 360.900, 52754.061 24/03/10,17:45:20,15,10,1, 11.9,1,1, 3.492, 10596.896, 360.867, 52754.089 24/03/10,17:45:20,16,10,1, 11.9,1,1, 3.492, 10596.883, 360.878, 52754.075 24/03/10,17:45:20,17,10,1, 11.9,1,1, 3.492, 10596.885, 360.859, 52754.060 24/03/10,17:45:20,18,10,1, 11.9,1,1, 3.492, 10596.887, 360.855, 52754.086 24/03/10,17:45:20,19,10,1, 11.9,1,1, 3.492, 10596.881, 360.853, 52754.082 24/03/10,17:45:21,00,10,1, 12.0,1,1, 3.492, 10596.880, 360.853, 52754.082 24/03/10,17:45:21,01,10,1, 12.0,1,1, 3.492, 10596.856, 360.822, 52754.054 24/03/10,17:45:21,02,10,1, 12.0,1,1, 3.492, 10596.852, 360.806, 52754.055 24/03/10,17:45:21,03,10,1, 12.0,1,1, 3.492, 10596.832, 360.838, 52754.047 24/03/10,17:45:21,04,10,1, 12.0,1,1, 3.492, 10596.862, 360.806, 52754.061 24/03/10,17:45:21,05,10,1, 12.0,1,1, 3.492, 10596.833, 360.803, 52754.081 24/03/10,17:45:21,06,10,1, 12.0,1,1, 3.492, 10596.809, 360.788, 52754.045 24/03/10,17:45:21,07,10,1, 12.0,1,1, 3.492, 10596.818, 360.792, 52754.044 24/03/10,17:45:21,08,10,1, 12.0,1,1, 3.492, 10596.817, 360.780, 52754.045 24/03/10,17:45:21,09,10,1, 12.0,1,1, 3.492, 10596.787, 360.777, 52754.067 24/03/10,17:45:21,10,10,1, 12.0,1,1, 3.492, 10596.805, 360.765, 52754.029 24/03/10,17:45:21,11,10,1, 12.0,1,1, 3.492, 10596.785, 360.764, 52754.002 24/03/10,17:45:21,12,10,1, 12.0,1,1, 3.492, 10596.799, 360.750, 52754.024 24/03/10,17:45:21,13,10,1, 12.0,1,1, 3.492, 10596.796, 360.710, 52754.032 24/03/10,17:45:21,14,10,1, 12.0,1,1, 3.492, 10596.786, 360.708, 52754.049 24/03/10,17:45:21,15,10,1, 12.0,1,1, 3.492, 10596.787, 360.713, 52754.047 24/03/10,17:45:21,16,10,1, 12.0,1,1, 3.492, 10596.753, 360.715, 52754.040 24/03/10,17:45:21,17,10,1, 12.0,1,1, 3.492, 10596.767, 360.708, 52754.025 24/03/10,17:45:21,18,10,1, 12.0,1,1, 3.492, 10596.770, 360.689, 52754.033 24/03/10,17:45:21,19,10,1, 12.0,1,1, 3.492, 10596.729, 360.671, 52754.025 24/03/10,17:45:22,00,10,1, 11.9,1,1, 3.490, 10596.721, 360.671, 52754.025 24/03/10,17:45:22,01,10,1, 11.9,1,1, 3.490, 10596.745, 360.677, 52754.038 24/03/10,17:45:22,02,10,1, 11.9,1,1, 3.490, 10596.740, 360.656, 52754.046 24/03/10,17:45:22,03,10,1, 11.9,1,1, 3.490, 10596.733, 360.664, 52754.044 24/03/10,17:45:22,04,10,1, 11.9,1,1, 3.490, 10596.733, 360.650, 52754.102 24/03/10,17:45:22,05,10,1, 11.9,1,1, 3.490, 10596.727, 360.654, 52754.033 24/03/10,17:45:22,06,10,1, 11.9,1,1, 3.490, 10596.728, 360.639, 52754.023 24/03/10,17:45:22,07,10,1, 11.9,1,1, 3.490, 10596.721, 360.637, 52754.012 24/03/10,17:45:22,08,10,1, 11.9,1,1, 3.490, 10596.686, 360.625, 52754.016 24/03/10,17:45:22,09,10,1, 11.9,1,1, 3.490, 10596.730, 360.639, 52754.004 24/03/10,17:45:22,10,10,1, 11.9,1,1, 3.490, 10596.695, 360.622, 52754.072 24/03/10,17:45:22,11,10,1, 11.9,1,1, 3.490, 10596.703, 360.639, 52754.050 24/03/10,17:45:22,12,10,1, 11.9,1,1, 3.490, 10596.702, 360.629, 52754.041 24/03/10,17:45:22,13,10,1, 11.9,1,1, 3.490, 10596.678, 360.635, 52754.015 24/03/10,17:45:22,14,10,1, 11.9,1,1, 3.490, 10596.674, 360.619, 52754.011 24/03/10,17:45:22,15,10,1, 11.9,1,1, 3.490, 10596.672, 360.633, 52754.033 24/03/10,17:45:22,16,10,1, 11.9,1,1, 3.490, 10596.655, 360.613, 52753.996 24/03/10,17:45:22,17,10,1, 11.9,1,1, 3.490, 10596.660, 360.617, 52754.031 24/03/10,17:45:22,18,10,1, 11.9,1,1, 3.490, 10596.656, 360.611, 52754.012 24/03/10,17:45:22,19,10,1, 11.9,1,1, 3.490, 10596.636, 360.615, 52754.019 24/03/10,17:45:23,00,10,1, 12.0,1,1, 3.488, 10596.629, 360.615, 52754.019 24/03/10,17:45:23,01,10,1, 12.0,1,1, 3.488, 10596.608, 360.632, 52754.015 24/03/10,17:45:23,02,10,1, 12.0,1,1, 3.488, 10596.586, 360.642, 52754.038 24/03/10,17:45:23,03,10,1, 12.0,1,1, 3.488, 10596.604, 360.635, 52754.002 24/03/10,17:45:23,04,10,1, 12.0,1,1, 3.488, 10596.588, 360.642, 52754.027 24/03/10,17:45:23,05,10,1, 12.0,1,1, 3.488, 10596.581, 360.649, 52754.031 24/03/10,17:45:23,06,10,1, 12.0,1,1, 3.488, 10596.550, 360.649, 52754.015 24/03/10,17:45:23,07,10,1, 12.0,1,1, 3.488, 10596.538, 360.649, 52754.035 24/03/10,17:45:23,08,10,1, 12.0,1,1, 3.488, 10596.548, 360.641, 52754.063 24/03/10,17:45:23,09,10,1, 12.0,1,1, 3.488, 10596.536, 360.655, 52754.098 24/03/10,17:45:23,10,10,1, 12.0,1,1, 3.488, 10596.492, 360.661, 52754.155 24/03/10,17:45:23,11,10,1, 12.0,1,1, 3.488, 10596.520, 360.667, 52754.054 24/03/10,17:45:23,12,10,1, 12.0,1,1, 3.488, 10596.498, 360.659, 52754.028 24/03/10,17:45:23,13,10,1, 12.0,1,1, 3.488, 10596.498, 360.683, 52754.094 24/03/10,17:45:23,14,10,1, 12.0,1,1, 3.488, 10596.453, 360.690, 52754.076 24/03/10,17:45:23,15,10,1, 12.0,1,1, 3.488, 10596.448, 360.693, 52754.024 24/03/10,17:45:23,16,10,1, 12.0,1,1, 3.488, 10596.444, 360.689, 52754.051 24/03/10,17:45:23,17,10,1, 12.0,1,1, 3.488, 10596.436, 360.715, 52754.049 24/03/10,17:45:23,18,10,1, 12.0,1,1, 3.488, 10596.398, 360.693, 52754.088 24/03/10,17:45:23,19,10,1, 12.0,1,1, 3.488, 10596.411, 360.700, 52754.076 24/03/10,17:45:24,00,09,1, 11.9,1,1, 3.493, 10596.404, 360.700, 52754.076 24/03/10,17:45:24,01,09,1, 11.9,1,1, 3.493, 10596.391, 360.710, 52754.142 24/03/10,17:45:24,02,09,1, 11.9,1,1, 3.493, 10596.338, 360.710, 52754.117 24/03/10,17:45:24,03,09,1, 11.9,1,1, 3.493, 10596.340, 360.748, 52754.148 24/03/10,17:45:24,04,09,1, 11.9,1,1, 3.493, 10596.344, 360.754, 52754.112 24/03/10,17:45:24,05,09,1, 11.9,1,1, 3.493, 10596.310, 360.760, 52754.107 24/03/10,17:45:24,06,09,1, 11.9,1,1, 3.493, 10596.319, 360.749, 52754.121 24/03/10,17:45:24,07,09,1, 11.9,1,1, 3.493, 10596.310, 360.757, 52754.103 24/03/10,17:45:24,08,09,1, 11.9,1,1, 3.493, 10596.262, 360.767, 52754.124 24/03/10,17:45:24,09,09,1, 11.9,1,1, 3.493, 10596.269, 360.769, 52754.117 24/03/10,17:45:24,10,09,1, 11.9,1,1, 3.493, 10596.279, 360.768, 52754.139 24/03/10,17:45:24,11,09,1, 11.9,1,1, 3.493, 10596.234, 360.776, 52754.108 24/03/10,17:45:24,12,09,1, 11.9,1,1, 3.493, 10596.228, 360.812, 52754.092 24/03/10,17:45:24,13,09,1, 11.9,1,1, 3.493, 10596.229, 360.776, 52754.104 24/03/10,17:45:24,14,09,1, 11.9,1,1, 3.493, 10596.218, 360.785, 52754.116 24/03/10,17:45:24,15,09,1, 11.9,1,1, 3.493, 10596.169, 360.811, 52754.104 24/03/10,17:45:24,16,09,1, 11.9,1,1, 3.493, 10596.177, 360.785, 52754.123 24/03/10,17:45:24,17,09,1, 11.9,1,1, 3.493, 10596.162, 360.820, 52754.153 24/03/10,17:45:24,18,09,1, 11.9,1,1, 3.493, 10596.148, 360.801, 52754.131 24/03/10,17:45:24,19,09,1, 11.9,1,1, 3.493, 10596.116, 360.804, 52754.093 24/03/10,17:45:25,00,10,1, 11.9,1,1, 3.492, 10596.112, 360.804, 52754.093 24/03/10,17:45:25,01,10,1, 11.9,1,1, 3.492, 10596.098, 360.830, 52754.108 24/03/10,17:45:25,02,10,1, 11.9,1,1, 3.492, 10596.058, 360.839, 52754.087 24/03/10,17:45:25,03,10,1, 11.9,1,1, 3.492, 10596.060, 360.821, 52754.073 24/03/10,17:45:25,04,10,1, 11.9,1,1, 3.492, 10596.050, 360.839, 52754.092 24/03/10,17:45:25,05,10,1, 11.9,1,1, 3.492, 10596.019, 360.830, 52754.100 24/03/10,17:45:25,06,10,1, 11.9,1,1, 3.492, 10595.973, 360.829, 52754.090 24/03/10,17:45:25,07,10,1, 11.9,1,1, 3.492, 10595.999, 360.852, 52754.123 24/03/10,17:45:25,08,10,1, 11.9,1,1, 3.492, 10595.961, 360.819, 52754.146 24/03/10,17:45:25,09,10,1, 11.9,1,1, 3.492, 10595.951, 360.833, 52754.084 24/03/10,17:45:25,10,10,1, 11.9,1,1, 3.492, 10595.952, 360.850, 52753.967 24/03/10,17:45:25,11,10,1, 11.9,1,1, 3.492, 10595.939, 360.833, 52754.110 24/03/10,17:45:25,12,10,1, 11.9,1,1, 3.492, 10595.894, 360.843, 52754.114 24/03/10,17:45:25,13,10,1, 11.9,1,1, 3.492, 10595.886, 360.866, 52754.135 24/03/10,17:45:25,14,10,1, 11.9,1,1, 3.492, 10595.850, 360.851, 52754.140 24/03/10,17:45:25,15,10,1, 11.9,1,1, 3.492, 10595.817, 360.863, 52754.141 24/03/10,17:45:25,16,10,1, 11.9,1,1, 3.492, 10595.799, 360.888, 52754.115 24/03/10,17:45:25,17,10,1, 11.9,1,1, 3.492, 10595.788, 360.901, 52754.149 24/03/10,17:45:25,18,10,1, 11.9,1,1, 3.492, 10595.761, 360.884, 52754.139 24/03/10,17:45:25,19,10,1, 11.9,1,1, 3.492, 10595.723, 360.888, 52754.122 24/03/10,17:45:26,00,09,1, 11.9,1,1, 3.491, 10595.720, 360.888, 52754.122 24/03/10,17:45:26,01,09,1, 11.9,1,1, 3.491, 10595.707, 360.926, 52754.141 24/03/10,17:45:26,02,09,1, 11.9,1,1, 3.491, 10595.684, 360.949, 52754.191 24/03/10,17:45:26,03,09,1, 11.9,1,1, 3.491, 10595.671, 360.921, 52754.134 24/03/10,17:45:26,04,09,1, 11.9,1,1, 3.491, 10595.637, 360.943, 52754.180 24/03/10,17:45:26,05,09,1, 11.9,1,1, 3.491, 10595.628, 360.939, 52754.163 24/03/10,17:45:26,06,09,1, 11.9,1,1, 3.491, 10595.614, 360.945, 52754.107 24/03/10,17:45:26,07,09,1, 11.9,1,1, 3.491, 10595.587, 360.938, 52754.138 24/03/10,17:45:26,08,09,1, 11.9,1,1, 3.491, 10595.559, 360.927, 52754.134 24/03/10,17:45:26,09,09,1, 11.9,1,1, 3.491, 10595.553, 360.941, 52754.178 24/03/10,17:45:26,10,09,1, 11.9,1,1, 3.491, 10595.536, 360.960, 52754.132 24/03/10,17:45:26,11,09,1, 11.9,1,1, 3.491, 10595.497, 360.945, 52754.165 24/03/10,17:45:26,12,09,1, 11.9,1,1, 3.491, 10595.488, 360.951, 52754.169 24/03/10,17:45:26,13,09,1, 11.9,1,1, 3.491, 10595.457, 360.976, 52754.175 24/03/10,17:45:26,14,09,1, 11.9,1,1, 3.491, 10595.450, 360.954, 52754.137 24/03/10,17:45:26,15,09,1, 11.9,1,1, 3.491, 10595.433, 360.968, 52754.133 24/03/10,17:45:26,16,09,1, 11.9,1,1, 3.491, 10595.421, 360.955, 52754.147 24/03/10,17:45:26,17,09,1, 11.9,1,1, 3.491, 10595.394, 360.963, 52754.152 24/03/10,17:45:26,18,09,1, 11.9,1,1, 3.491, 10595.391, 360.967, 52754.163 24/03/10,17:45:26,19,09,1, 11.9,1,1, 3.491, 10595.381, 360.980, 52754.148 24/03/10,17:45:27,00,08,1, 11.9,1,1, 3.488, 10595.378, 360.980, 52754.148 24/03/10,17:45:27,01,08,1, 11.9,1,1, 3.488, 10595.368, 360.993, 52754.107 24/03/10,17:45:27,02,08,1, 11.9,1,1, 3.488, 10595.326, 360.977, 52754.127 24/03/10,17:45:27,03,08,1, 11.9,1,1, 3.488, 10595.322, 360.993, 52754.145 24/03/10,17:45:27,04,08,1, 11.9,1,1, 3.488, 10595.297, 360.990, 52754.141 24/03/10,17:45:27,05,08,1, 11.9,1,1, 3.488, 10595.275, 360.997, 52754.150 24/03/10,17:45:27,06,08,1, 11.9,1,1, 3.488, 10595.294, 360.981, 52754.080 24/03/10,17:45:27,07,08,1, 11.9,1,1, 3.488, 10595.263, 361.003, 52754.195 24/03/10,17:45:27,08,08,1, 11.9,1,1, 3.488, 10595.260, 360.987, 52754.178 24/03/10,17:45:27,09,08,1, 11.9,1,1, 3.488, 10595.243, 360.982, 52754.209 24/03/10,17:45:27,10,08,1, 11.9,1,1, 3.488, 10595.209, 361.006, 52754.155 24/03/10,17:45:27,11,08,1, 11.9,1,1, 3.488, 10595.208, 360.999, 52754.180 24/03/10,17:45:27,12,08,1, 11.9,1,1, 3.488, 10595.192, 360.987, 52754.184 24/03/10,17:45:27,13,08,1, 11.9,1,1, 3.488, 10595.187, 361.006, 52754.173 24/03/10,17:45:27,14,08,1, 11.9,1,1, 3.488, 10595.162, 360.995, 52754.160 24/03/10,17:45:27,15,08,1, 11.9,1,1, 3.488, 10595.148, 361.018, 52754.143 24/03/10,17:45:27,16,08,1, 11.9,1,1, 3.488, 10595.129, 361.035, 52754.202 24/03/10,17:45:27,17,08,1, 11.9,1,1, 3.488, 10595.113, 361.014, 52754.172 24/03/10,17:45:27,18,08,1, 11.9,1,1, 3.488, 10595.106, 361.056, 52754.197 24/03/10,17:45:27,19,08,1, 11.9,1,1, 3.488, 10595.112, 361.009, 52754.209 24/03/10,17:45:28,00,08,1, 11.9,1,1, 3.490, 10595.111, 361.009, 52754.209 24/03/10,17:45:28,01,08,1, 11.9,1,1, 3.490, 10595.073, 361.036, 52754.193 24/03/10,17:45:28,02,08,1, 11.9,1,1, 3.490, 10595.050, 361.014, 52754.171 24/03/10,17:45:28,03,08,1, 11.9,1,1, 3.490, 10595.038, 361.046, 52754.177 24/03/10,17:45:28,04,08,1, 11.9,1,1, 3.490, 10595.002, 361.024, 52754.147 24/03/10,17:45:28,05,08,1, 11.9,1,1, 3.490, 10594.994, 361.035, 52754.148 24/03/10,17:45:28,06,08,1, 11.9,1,1, 3.490, 10594.980, 361.056, 52754.155 24/03/10,17:45:28,07,08,1, 11.9,1,1, 3.490, 10594.973, 361.046, 52754.147 24/03/10,17:45:28,08,08,1, 11.9,1,1, 3.490, 10594.948, 361.070, 52754.152 24/03/10,17:45:28,09,08,1, 11.9,1,1, 3.490, 10594.964, 361.068, 52754.172 24/03/10,17:45:28,10,08,1, 11.9,1,1, 3.490, 10594.950, 361.096, 52754.184 24/03/10,17:45:28,11,08,1, 11.9,1,1, 3.490, 10594.922, 361.080, 52754.175 24/03/10,17:45:28,12,08,1, 11.9,1,1, 3.490, 10594.931, 361.060, 52754.207 24/03/10,17:45:28,13,08,1, 11.9,1,1, 3.490, 10594.913, 361.083, 52754.211 24/03/10,17:45:28,14,08,1, 11.9,1,1, 3.490, 10594.898, 361.066, 52754.170 24/03/10,17:45:28,15,08,1, 11.9,1,1, 3.490, 10594.863, 361.079, 52754.152 24/03/10,17:45:28,16,08,1, 11.9,1,1, 3.490, 10594.851, 361.086, 52754.150 24/03/10,17:45:28,17,08,1, 11.9,1,1, 3.490, 10594.832, 361.105, 52754.191 24/03/10,17:45:28,18,08,1, 11.9,1,1, 3.490, 10594.810, 361.096, 52754.145 24/03/10,17:45:28,19,08,1, 11.9,1,1, 3.490, 10594.810, 361.102, 52754.180 24/03/10,17:45:29,00,08,1, 11.9,1,1, 3.490, 10594.810, 361.102, 52754.180 24/03/10,17:45:29,01,08,1, 11.9,1,1, 3.490, 10594.775, 361.117, 52754.177 24/03/10,17:45:29,02,08,1, 11.9,1,1, 3.490, 10594.779, 361.118, 52754.189 24/03/10,17:45:29,03,08,1, 11.9,1,1, 3.490, 10594.734, 361.107, 52754.345 24/03/10,17:45:29,04,08,1, 11.9,1,1, 3.490, 10594.739, 361.148, 52754.219 24/03/10,17:45:29,05,08,1, 11.9,1,1, 3.490, 10594.727, 361.130, 52754.181 24/03/10,17:45:29,06,08,1, 11.9,1,1, 3.490, 10594.715, 361.126, 52754.209 24/03/10,17:45:29,07,08,1, 11.9,1,1, 3.490, 10594.688, 361.142, 52754.198 24/03/10,17:45:29,08,08,1, 11.9,1,1, 3.490, 10594.666, 361.144, 52754.200 24/03/10,17:45:29,09,08,1, 11.9,1,1, 3.490, 10594.647, 361.158, 52754.201 24/03/10,17:45:29,10,08,1, 11.9,1,1, 3.490, 10594.650, 361.133, 52754.158 24/03/10,17:45:29,11,08,1, 11.9,1,1, 3.490, 10594.608, 361.169, 52754.159 24/03/10,17:45:29,12,08,1, 11.9,1,1, 3.490, 10594.596, 361.170, 52754.196 24/03/10,17:45:29,13,08,1, 11.9,1,1, 3.490, 10594.578, 361.170, 52754.178 24/03/10,17:45:29,14,08,1, 11.9,1,1, 3.490, 10594.561, 361.173, 52754.215 24/03/10,17:45:29,15,08,1, 11.9,1,1, 3.490, 10594.531, 361.167, 52754.179 24/03/10,17:45:29,16,08,1, 11.9,1,1, 3.490, 10594.533, 361.191, 52754.177 24/03/10,17:45:29,17,08,1, 11.9,1,1, 3.490, 10594.497, 361.199, 52754.140 24/03/10,17:45:29,18,08,1, 11.9,1,1, 3.490, 10594.484, 361.216, 52754.192 24/03/10,17:45:29,19,08,1, 11.9,1,1, 3.490, 10594.444, 361.208, 52754.202 24/03/10,17:45:30,00,09,1, 11.8,1,1, 3.489, 10594.443, 361.208, 52754.202 24/03/10,17:45:30,01,09,1, 11.8,1,1, 3.489, 10594.407, 361.225, 52754.168 24/03/10,17:45:30,02,09,1, 11.8,1,1, 3.489, 10594.400, 361.246, 52754.146 24/03/10,17:45:30,03,09,1, 11.8,1,1, 3.489, 10594.376, 361.269, 52754.170 24/03/10,17:45:30,04,09,1, 11.8,1,1, 3.489, 10594.355, 361.247, 52754.211 24/03/10,17:45:30,05,09,1, 11.8,1,1, 3.489, 10594.340, 361.258, 52754.210 24/03/10,17:45:30,06,09,1, 11.8,1,1, 3.489, 10594.294, 361.277, 52754.185 24/03/10,17:45:30,07,09,1, 11.8,1,1, 3.489, 10594.303, 361.271, 52754.163 24/03/10,17:45:30,08,09,1, 11.8,1,1, 3.489, 10594.267, 361.295, 52754.147 24/03/10,17:45:30,09,09,1, 11.8,1,1, 3.489, 10594.273, 361.303, 52754.165 24/03/10,17:45:30,10,09,1, 11.8,1,1, 3.489, 10594.244, 361.298, 52754.176 24/03/10,17:45:30,11,09,1, 11.8,1,1, 3.489, 10594.245, 361.305, 52754.174 24/03/10,17:45:30,12,09,1, 11.8,1,1, 3.489, 10594.209, 361.320, 52754.191 24/03/10,17:45:30,13,09,1, 11.8,1,1, 3.489, 10594.198, 361.327, 52754.179 24/03/10,17:45:30,14,09,1, 11.8,1,1, 3.489, 10594.177, 361.338, 52754.197 24/03/10,17:45:30,15,09,1, 11.8,1,1, 3.489, 10594.179, 361.356, 52754.188 24/03/10,17:45:30,16,09,1, 11.8,1,1, 3.489, 10594.145, 361.359, 52754.173 24/03/10,17:45:30,17,09,1, 11.8,1,1, 3.489, 10594.124, 361.359, 52754.153 24/03/10,17:45:30,18,09,1, 11.8,1,1, 3.489, 10594.093, 361.377, 52754.172 24/03/10,17:45:30,19,09,1, 11.8,1,1, 3.489, 10594.095, 361.385, 52754.200 24/03/10,17:45:31,00,08,1, 11.8,1,1, 3.492, 10594.093, 361.385, 52754.200 24/03/10,17:45:31,01,08,1, 11.8,1,1, 3.492, 10594.064, 361.400, 52754.222 24/03/10,17:45:31,02,08,1, 11.8,1,1, 3.492, 10594.049, 361.410, 52754.289 24/03/10,17:45:31,03,08,1, 11.8,1,1, 3.492, 10594.028, 361.421, 52754.113 24/03/10,17:45:31,04,08,1, 11.8,1,1, 3.492, 10594.012, 361.405, 52754.143 24/03/10,17:45:31,05,08,1, 11.8,1,1, 3.492, 10593.975, 361.434, 52754.146 24/03/10,17:45:31,06,08,1, 11.8,1,1, 3.492, 10593.961, 361.438, 52754.160 24/03/10,17:45:31,07,08,1, 11.8,1,1, 3.492, 10593.952, 361.441, 52754.160 24/03/10,17:45:31,08,08,1, 11.8,1,1, 3.492, 10593.920, 361.443, 52754.164 24/03/10,17:45:31,09,08,1, 11.8,1,1, 3.492, 10593.881, 361.435, 52754.171 24/03/10,17:45:31,10,08,1, 11.8,1,1, 3.492, 10593.897, 361.448, 52754.175 24/03/10,17:45:31,11,08,1, 11.8,1,1, 3.492, 10593.857, 361.462, 52754.188 24/03/10,17:45:31,12,08,1, 11.8,1,1, 3.492, 10593.848, 361.469, 52754.190 24/03/10,17:45:31,13,08,1, 11.8,1,1, 3.492, 10593.833, 361.462, 52754.169 24/03/10,17:45:31,14,08,1, 11.8,1,1, 3.492, 10593.829, 361.474, 52754.188 24/03/10,17:45:31,15,08,1, 11.8,1,1, 3.492, 10593.762, 361.502, 52754.177 24/03/10,17:45:31,16,08,1, 11.8,1,1, 3.492, 10593.785, 361.499, 52754.186 24/03/10,17:45:31,17,08,1, 11.8,1,1, 3.492, 10593.748, 361.486, 52754.166 24/03/10,17:45:31,18,08,1, 11.8,1,1, 3.492, 10593.710, 361.499, 52754.196 24/03/10,17:45:31,19,08,1, 11.8,1,1, 3.492, 10593.687, 361.480, 52754.204 24/03/10,17:45:32,00,08,1, 11.8,1,1, 3.492, 10593.684, 361.480, 52754.204 24/03/10,17:45:32,01,08,1, 11.8,1,1, 3.492, 10593.652, 361.504, 52754.170 24/03/10,17:45:32,02,08,1, 11.8,1,1, 3.492, 10593.659, 361.495, 52754.168 24/03/10,17:45:32,03,08,1, 11.8,1,1, 3.492, 10593.620, 361.503, 52754.191 24/03/10,17:45:32,04,08,1, 11.8,1,1, 3.492, 10593.587, 361.517, 52754.224 24/03/10,17:45:32,05,08,1, 11.8,1,1, 3.492, 10593.584, 361.519, 52754.181 24/03/10,17:45:32,06,08,1, 11.8,1,1, 3.492, 10593.547, 361.505, 52754.164 24/03/10,17:45:32,07,08,1, 11.8,1,1, 3.492, 10593.542, 361.498, 52754.180 24/03/10,17:45:32,08,08,1, 11.8,1,1, 3.492, 10593.524, 361.517, 52754.193 24/03/10,17:45:32,09,08,1, 11.8,1,1, 3.492, 10593.518, 361.510, 52754.208 24/03/10,17:45:32,10,08,1, 11.8,1,1, 3.492, 10593.471, 361.517, 52754.190 24/03/10,17:45:32,11,08,1, 11.8,1,1, 3.492, 10593.454, 361.512, 52754.131 24/03/10,17:45:32,12,08,1, 11.8,1,1, 3.492, 10593.443, 361.526, 52754.162 24/03/10,17:45:32,13,08,1, 11.8,1,1, 3.492, 10593.455, 361.505, 52753.939 24/03/10,17:45:32,14,08,1, 11.8,1,1, 3.492, 10593.387, 361.516, 52754.028 24/03/10,17:45:32,15,08,1, 11.8,1,1, 3.492, 10593.381, 361.519, 52754.107 24/03/10,17:45:32,16,08,1, 11.8,1,1, 3.492, 10593.339, 361.509, 52754.102 24/03/10,17:45:32,17,08,1, 11.8,1,1, 3.492, 10593.328, 361.521, 52754.125 24/03/10,17:45:32,18,08,1, 11.8,1,1, 3.492, 10593.309, 361.509, 52754.143 24/03/10,17:45:32,19,08,1, 11.8,1,1, 3.492, 10593.282, 361.519, 52754.128 24/03/10,17:45:33,00,09,1, 11.9,1,1, 3.487, 10593.275, 361.519, 52754.128 24/03/10,17:45:33,01,09,1, 11.9,1,1, 3.487, 10593.267, 361.513, 52754.160 24/03/10,17:45:33,02,09,1, 11.9,1,1, 3.487, 10593.238, 361.512, 52754.142 24/03/10,17:45:33,03,09,1, 11.9,1,1, 3.487, 10593.220, 361.488, 52754.139 24/03/10,17:45:33,04,09,1, 11.9,1,1, 3.487, 10593.205, 361.490, 52754.115 24/03/10,17:45:33,05,09,1, 11.9,1,1, 3.487, 10593.183, 361.491, 52754.138 24/03/10,17:45:33,06,09,1, 11.9,1,1, 3.487, 10593.160, 361.489, 52754.081 24/03/10,17:45:33,07,09,1, 11.9,1,1, 3.487, 10593.145, 361.466, 52754.148 24/03/10,17:45:33,08,09,1, 11.9,1,1, 3.487, 10593.119, 361.482, 52754.129 24/03/10,17:45:33,09,09,1, 11.9,1,1, 3.487, 10593.101, 361.476, 52754.110 24/03/10,17:45:33,10,09,1, 11.9,1,1, 3.487, 10593.093, 361.484, 52754.144 24/03/10,17:45:33,11,09,1, 11.9,1,1, 3.487, 10593.040, 361.490, 52754.224 24/03/10,17:45:33,12,09,1, 11.9,1,1, 3.487, 10593.046, 361.443, 52754.080 24/03/10,17:45:33,13,09,1, 11.9,1,1, 3.487, 10593.016, 361.469, 52754.106 24/03/10,17:45:33,14,09,1, 11.9,1,1, 3.487, 10593.004, 361.477, 52754.117 24/03/10,17:45:33,15,09,1, 11.9,1,1, 3.487, 10593.001, 361.473, 52754.090 24/03/10,17:45:33,16,09,1, 11.9,1,1, 3.487, 10592.970, 361.466, 52754.100 24/03/10,17:45:33,17,09,1, 11.9,1,1, 3.487, 10592.935, 361.480, 52754.108 24/03/10,17:45:33,18,09,1, 11.9,1,1, 3.487, 10592.924, 361.473, 52754.094 24/03/10,17:45:33,19,09,1, 11.9,1,1, 3.487, 10592.890, 361.487, 52754.100 24/03/10,17:45:34,00,09,1, 11.9,1,1, 3.494, 10592.883, 361.487, 52754.100 24/03/10,17:45:34,01,09,1, 11.9,1,1, 3.494, 10592.855, 361.476, 52754.121 24/03/10,17:45:34,02,09,1, 11.9,1,1, 3.494, 10592.838, 361.481, 52754.107 24/03/10,17:45:34,03,09,1, 11.9,1,1, 3.494, 10592.829, 361.446, 52754.095 24/03/10,17:45:34,04,09,1, 11.9,1,1, 3.494, 10592.806, 361.443, 52754.096 24/03/10,17:45:34,05,09,1, 11.9,1,1, 3.494, 10592.771, 361.472, 52754.069 24/03/10,17:45:34,06,09,1, 11.9,1,1, 3.494, 10592.754, 361.457, 52754.025 24/03/10,17:45:34,07,09,1, 11.9,1,1, 3.494, 10592.723, 361.481, 52754.062 24/03/10,17:45:34,08,09,1, 11.9,1,1, 3.494, 10592.717, 361.466, 52754.048 24/03/10,17:45:34,09,09,1, 11.9,1,1, 3.494, 10592.698, 361.463, 52754.070 24/03/10,17:45:34,10,09,1, 11.9,1,1, 3.494, 10592.670, 361.471, 52754.053 24/03/10,17:45:34,11,09,1, 11.9,1,1, 3.494, 10592.665, 361.455, 52754.047 24/03/10,17:45:34,12,09,1, 11.9,1,1, 3.494, 10592.625, 361.478, 52754.031 24/03/10,17:45:34,13,09,1, 11.9,1,1, 3.494, 10592.619, 361.447, 52754.060 24/03/10,17:45:34,14,09,1, 11.9,1,1, 3.494, 10592.581, 361.480, 52754.063 24/03/10,17:45:34,15,09,1, 11.9,1,1, 3.494, 10592.560, 361.476, 52754.054 24/03/10,17:45:34,16,09,1, 11.9,1,1, 3.494, 10592.552, 361.485, 52754.139 24/03/10,17:45:34,17,09,1, 11.9,1,1, 3.494, 10592.595, 361.464, 52754.015 24/03/10,17:45:34,18,09,1, 11.9,1,1, 3.494, 10592.515, 361.469, 52754.020 24/03/10,17:45:34,19,09,1, 11.9,1,1, 3.494, 10592.496, 361.472, 52754.024 24/03/10,17:45:35,00,09,1, 11.9,1,1, 3.490, 10592.490, 361.472, 52754.024 24/03/10,17:45:35,01,09,1, 11.9,1,1, 3.490, 10592.437, 361.477, 52754.022 24/03/10,17:45:35,02,09,1, 11.9,1,1, 3.490, 10592.407, 361.488, 52754.052 24/03/10,17:45:35,03,09,1, 11.9,1,1, 3.490, 10592.413, 361.496, 52754.001 24/03/10,17:45:35,04,09,1, 11.9,1,1, 3.490, 10592.375, 361.496, 52754.018 24/03/10,17:45:35,05,09,1, 11.9,1,1, 3.490, 10592.346, 361.506, 52753.996 24/03/10,17:45:35,06,09,1, 11.9,1,1, 3.490, 10592.321, 361.495, 52754.016 24/03/10,17:45:35,07,09,1, 11.9,1,1, 3.490, 10592.311, 361.483, 52754.037 24/03/10,17:45:35,08,09,1, 11.9,1,1, 3.490, 10592.261, 361.496, 52754.010 24/03/10,17:45:35,09,09,1, 11.9,1,1, 3.490, 10592.257, 361.491, 52753.993 24/03/10,17:45:35,10,09,1, 11.9,1,1, 3.490, 10592.244, 361.495, 52754.005 24/03/10,17:45:35,11,09,1, 11.9,1,1, 3.490, 10592.186, 361.494, 52754.006 24/03/10,17:45:35,12,09,1, 11.9,1,1, 3.490, 10592.154, 361.464, 52754.027 24/03/10,17:45:35,13,09,1, 11.9,1,1, 3.490, 10592.192, 361.513, 52753.909 24/03/10,17:45:35,14,09,1, 11.9,1,1, 3.490, 10592.162, 361.486, 52754.030 24/03/10,17:45:35,15,09,1, 11.9,1,1, 3.490, 10592.132, 361.479, 52754.006 24/03/10,17:45:35,16,09,1, 11.9,1,1, 3.490, 10592.105, 361.499, 52754.019 24/03/10,17:45:35,17,09,1, 11.9,1,1, 3.490, 10592.052, 361.496, 52754.011 24/03/10,17:45:35,18,09,1, 11.9,1,1, 3.490, 10592.019, 361.496, 52753.996 24/03/10,17:45:35,19,09,1, 11.9,1,1, 3.490, 10592.021, 361.511, 52754.000 24/03/10,17:45:36,00,09,1, 11.9,1,1, 3.490, 10592.015, 361.511, 52754.000 24/03/10,17:45:36,01,09,1, 11.9,1,1, 3.490, 10591.944, 361.476, 52753.980 24/03/10,17:45:36,02,09,1, 11.9,1,1, 3.490, 10591.937, 361.494, 52753.998 24/03/10,17:45:36,03,09,1, 11.9,1,1, 3.490, 10591.900, 361.489, 52753.997 24/03/10,17:45:36,04,09,1, 11.9,1,1, 3.490, 10591.855, 361.492, 52753.991 24/03/10,17:45:36,05,09,1, 11.9,1,1, 3.490, 10591.863, 361.462, 52753.994 24/03/10,17:45:36,06,09,1, 11.9,1,1, 3.490, 10591.820, 361.498, 52753.977 24/03/10,17:45:36,07,09,1, 11.9,1,1, 3.490, 10591.786, 361.479, 52753.969 24/03/10,17:45:36,08,09,1, 11.9,1,1, 3.490, 10591.757, 361.467, 52753.960 24/03/10,17:45:36,09,09,1, 11.9,1,1, 3.490, 10591.749, 361.464, 52753.991 24/03/10,17:45:36,10,09,1, 11.9,1,1, 3.490, 10591.711, 361.461, 52753.989 24/03/10,17:45:36,11,09,1, 11.9,1,1, 3.490, 10591.709, 361.459, 52753.996 24/03/10,17:45:36,12,09,1, 11.9,1,1, 3.490, 10591.653, 361.473, 52753.973 24/03/10,17:45:36,13,09,1, 11.9,1,1, 3.490, 10591.649, 361.471, 52754.010 24/03/10,17:45:36,14,09,1, 11.9,1,1, 3.490, 10591.603, 361.454, 52753.929 24/03/10,17:45:36,15,09,1, 11.9,1,1, 3.490, 10591.574, 361.475, 52753.935 24/03/10,17:45:36,16,09,1, 11.9,1,1, 3.490, 10591.573, 361.447, 52753.936 24/03/10,17:45:36,17,09,1, 11.9,1,1, 3.490, 10591.554, 361.445, 52753.955 24/03/10,17:45:36,18,09,1, 11.9,1,1, 3.490, 10591.510, 361.448, 52753.943 24/03/10,17:45:36,19,09,1, 11.9,1,1, 3.490, 10591.486, 361.441, 52753.931 24/03/10,17:45:37,00,09,1, 11.9,1,1, 3.491, 10591.481, 361.441, 52753.931 24/03/10,17:45:37,01,09,1, 11.9,1,1, 3.491, 10591.425, 361.423, 52753.921 24/03/10,17:45:37,02,09,1, 11.9,1,1, 3.491, 10591.384, 361.411, 52753.919 24/03/10,17:45:37,03,09,1, 11.9,1,1, 3.491, 10591.390, 361.398, 52753.873 24/03/10,17:45:37,04,09,1, 11.9,1,1, 3.491, 10591.370, 361.416, 52753.890 24/03/10,17:45:37,05,09,1, 11.9,1,1, 3.491, 10591.357, 361.412, 52754.010 24/03/10,17:45:37,06,09,1, 11.9,1,1, 3.491, 10591.299, 361.397, 52753.819 24/03/10,17:45:37,07,09,1, 11.9,1,1, 3.491, 10591.288, 361.404, 52753.867 24/03/10,17:45:37,08,09,1, 11.9,1,1, 3.491, 10591.240, 361.407, 52753.977 24/03/10,17:45:37,09,09,1, 11.9,1,1, 3.491, 10591.216, 361.400, 52753.965 24/03/10,17:45:37,10,09,1, 11.9,1,1, 3.491, 10591.201, 361.361, 52753.874 24/03/10,17:45:37,11,09,1, 11.9,1,1, 3.491, 10591.173, 361.360, 52753.905 24/03/10,17:45:37,12,09,1, 11.9,1,1, 3.491, 10591.148, 361.360, 52753.874 24/03/10,17:45:37,13,09,1, 11.9,1,1, 3.491, 10591.142, 361.382, 52753.876 24/03/10,17:45:37,14,09,1, 11.9,1,1, 3.491, 10591.102, 361.337, 52753.905 24/03/10,17:45:37,15,09,1, 11.9,1,1, 3.491, 10591.087, 361.328, 52753.899 24/03/10,17:45:37,16,09,1, 11.9,1,1, 3.491, 10591.060, 361.326, 52753.873 24/03/10,17:45:37,17,09,1, 11.9,1,1, 3.491, 10591.035, 361.320, 52753.838 24/03/10,17:45:37,18,09,1, 11.9,1,1, 3.491, 10591.018, 361.361, 52753.875 24/03/10,17:45:37,19,09,1, 11.9,1,1, 3.491, 10591.016, 361.312, 52753.856 24/03/10,17:45:38,00,10,1, 11.8,1,1, 3.491, 10591.013, 361.312, 52753.856 24/03/10,17:45:38,01,10,1, 11.8,1,1, 3.491, 10590.943, 361.311, 52753.885 24/03/10,17:45:38,02,10,1, 11.8,1,1, 3.491, 10590.926, 361.307, 52753.886 24/03/10,17:45:38,03,10,1, 11.8,1,1, 3.491, 10590.917, 361.302, 52753.832 24/03/10,17:45:38,04,10,1, 11.8,1,1, 3.491, 10590.868, 361.271, 52753.819 24/03/10,17:45:38,05,10,1, 11.8,1,1, 3.491, 10590.873, 361.311, 52753.802 24/03/10,17:45:38,06,10,1, 11.8,1,1, 3.491, 10590.836, 361.280, 52753.816 24/03/10,17:45:38,07,10,1, 11.8,1,1, 3.491, 10590.822, 361.263, 52753.815 24/03/10,17:45:38,08,10,1, 11.8,1,1, 3.491, 10590.804, 361.286, 52753.798 24/03/10,17:45:38,09,10,1, 11.8,1,1, 3.491, 10590.747, 361.273, 52753.785 24/03/10,17:45:38,10,10,1, 11.8,1,1, 3.491, 10590.740, 361.275, 52753.822 24/03/10,17:45:38,11,10,1, 11.8,1,1, 3.491, 10590.740, 361.260, 52753.834 24/03/10,17:45:38,12,10,1, 11.8,1,1, 3.491, 10590.673, 361.258, 52753.764 24/03/10,17:45:38,13,10,1, 11.8,1,1, 3.491, 10590.708, 361.248, 52753.784 24/03/10,17:45:38,14,10,1, 11.8,1,1, 3.491, 10590.624, 361.243, 52753.728 24/03/10,17:45:38,15,10,1, 11.8,1,1, 3.491, 10590.597, 361.237, 52753.744 24/03/10,17:45:38,16,10,1, 11.8,1,1, 3.491, 10590.569, 361.231, 52753.768 24/03/10,17:45:38,17,10,1, 11.8,1,1, 3.491, 10590.551, 361.227, 52753.752 24/03/10,17:45:38,18,10,1, 11.8,1,1, 3.491, 10590.519, 361.226, 52753.742 24/03/10,17:45:38,19,10,1, 11.8,1,1, 3.491, 10590.507, 361.216, 52753.729 24/03/10,17:45:39,00,11,1, 11.9,1,1, 3.491, 10590.504, 361.216, 52753.729 24/03/10,17:45:39,01,11,1, 11.9,1,1, 3.491, 10590.437, 361.213, 52753.706 24/03/10,17:45:39,02,11,1, 11.9,1,1, 3.491, 10590.430, 361.199, 52753.733 24/03/10,17:45:39,03,11,1, 11.9,1,1, 3.491, 10590.423, 361.200, 52753.717 24/03/10,17:45:39,04,11,1, 11.9,1,1, 3.491, 10590.396, 361.194, 52753.732 24/03/10,17:45:39,05,11,1, 11.9,1,1, 3.491, 10590.359, 361.206, 52753.708 24/03/10,17:45:39,06,11,1, 11.9,1,1, 3.491, 10590.330, 361.183, 52753.712 24/03/10,17:45:39,07,11,1, 11.9,1,1, 3.491, 10590.294, 361.157, 52753.704 24/03/10,17:45:39,08,11,1, 11.9,1,1, 3.491, 10590.302, 361.178, 52753.683 24/03/10,17:45:39,09,11,1, 11.9,1,1, 3.491, 10590.264, 361.191, 52753.725 24/03/10,17:45:39,10,11,1, 11.9,1,1, 3.491, 10590.226, 361.176, 52753.718 24/03/10,17:45:39,11,11,1, 11.9,1,1, 3.491, 10590.219, 361.167, 52753.724 24/03/10,17:45:39,12,11,1, 11.9,1,1, 3.491, 10590.176, 361.163, 52753.682 24/03/10,17:45:39,13,11,1, 11.9,1,1, 3.491, 10590.180, 361.148, 52753.659 24/03/10,17:45:39,14,11,1, 11.9,1,1, 3.491, 10590.137, 361.152, 52753.655 24/03/10,17:45:39,15,11,1, 11.9,1,1, 3.491, 10590.110, 361.144, 52753.666 24/03/10,17:45:39,16,11,1, 11.9,1,1, 3.491, 10590.062, 361.154, 52753.566 24/03/10,17:45:39,17,11,1, 11.9,1,1, 3.491, 10590.099, 361.155, 52753.716 24/03/10,17:45:39,18,11,1, 11.9,1,1, 3.491, 10590.069, 361.143, 52753.625 24/03/10,17:45:39,19,11,1, 11.9,1,1, 3.491, 10590.044, 361.123, 52753.630 24/03/10,17:45:40,00,10,1, 11.9,1,1, 3.490, 10590.037, 361.123, 52753.630 24/03/10,17:45:40,01,10,1, 11.9,1,1, 3.490, 10589.961, 361.116, 52753.640 24/03/10,17:45:40,02,10,1, 11.9,1,1, 3.490, 10589.936, 361.107, 52753.647 24/03/10,17:45:40,03,10,1, 11.9,1,1, 3.490, 10589.905, 361.115, 52753.652 24/03/10,17:45:40,04,10,1, 11.9,1,1, 3.490, 10589.869, 361.121, 52753.634 24/03/10,17:45:40,05,10,1, 11.9,1,1, 3.490, 10589.843, 361.114, 52753.582 24/03/10,17:45:40,06,10,1, 11.9,1,1, 3.490, 10589.803, 361.091, 52753.629 24/03/10,17:45:40,07,10,1, 11.9,1,1, 3.490, 10589.787, 361.104, 52753.574 24/03/10,17:45:40,08,10,1, 11.9,1,1, 3.490, 10589.792, 361.096, 52753.606 24/03/10,17:45:40,09,10,1, 11.9,1,1, 3.490, 10589.743, 361.096, 52753.596 24/03/10,17:45:40,10,10,1, 11.9,1,1, 3.490, 10589.712, 361.074, 52753.589 24/03/10,17:45:40,11,10,1, 11.9,1,1, 3.490, 10589.712, 361.062, 52753.559 24/03/10,17:45:40,12,10,1, 11.9,1,1, 3.490, 10589.686, 361.068, 52753.589 24/03/10,17:45:40,13,10,1, 11.9,1,1, 3.490, 10589.630, 361.063, 52753.570 24/03/10,17:45:40,14,10,1, 11.9,1,1, 3.490, 10589.630, 361.053, 52753.599 24/03/10,17:45:40,15,10,1, 11.9,1,1, 3.490, 10589.584, 361.051, 52753.540 24/03/10,17:45:40,16,10,1, 11.9,1,1, 3.490, 10589.560, 361.054, 52753.554 24/03/10,17:45:40,17,10,1, 11.9,1,1, 3.490, 10589.566, 361.032, 52753.546 24/03/10,17:45:40,18,10,1, 11.9,1,1, 3.490, 10589.556, 361.051, 52753.570 24/03/10,17:45:40,19,10,1, 11.9,1,1, 3.490, 10589.522, 361.043, 52753.548 24/03/10,17:45:41,00,10,1, 11.9,1,1, 3.487, 10589.520, 361.043, 52753.548 24/03/10,17:45:41,01,10,1, 11.9,1,1, 3.487, 10589.461, 361.032, 52753.530 24/03/10,17:45:41,02,10,1, 11.9,1,1, 3.487, 10589.445, 361.005, 52753.538 24/03/10,17:45:41,03,10,1, 11.9,1,1, 3.487, 10589.423, 361.021, 52753.525 24/03/10,17:45:41,04,10,1, 11.9,1,1, 3.487, 10589.408, 361.011, 52753.506 24/03/10,17:45:41,05,10,1, 11.9,1,1, 3.487, 10589.377, 360.996, 52753.507 24/03/10,17:45:41,06,10,1, 11.9,1,1, 3.487, 10589.366, 361.012, 52753.490 24/03/10,17:45:41,07,10,1, 11.9,1,1, 3.487, 10589.364, 361.002, 52753.517 24/03/10,17:45:41,08,10,1, 11.9,1,1, 3.487, 10589.339, 360.987, 52753.495 24/03/10,17:45:41,09,10,1, 11.9,1,1, 3.487, 10589.312, 360.954, 52753.414 24/03/10,17:45:41,10,10,1, 11.9,1,1, 3.487, 10589.303, 360.979, 52753.434 24/03/10,17:45:41,11,10,1, 11.9,1,1, 3.487, 10589.305, 360.959, 52753.462 24/03/10,17:45:41,12,10,1, 11.9,1,1, 3.487, 10589.273, 360.964, 52753.406 24/03/10,17:45:41,13,10,1, 11.9,1,1, 3.487, 10589.248, 360.956, 52753.450 24/03/10,17:45:41,14,10,1, 11.9,1,1, 3.487, 10589.224, 360.942, 52753.437 24/03/10,17:45:41,15,10,1, 11.9,1,1, 3.487, 10589.217, 360.950, 52753.425 24/03/10,17:45:41,16,10,1, 11.9,1,1, 3.487, 10589.185, 360.907, 52753.428 24/03/10,17:45:41,17,10,1, 11.9,1,1, 3.487, 10589.186, 360.924, 52753.432 24/03/10,17:45:41,18,10,1, 11.9,1,1, 3.487, 10589.152, 360.926, 52753.401 24/03/10,17:45:41,19,10,1, 11.9,1,1, 3.487, 10589.135, 360.932, 52753.388 24/03/10,17:45:42,00,10,1, 11.9,1,1, 3.491, 10589.128, 360.932, 52753.388 24/03/10,17:45:42,01,10,1, 11.9,1,1, 3.491, 10589.108, 360.890, 52753.387 24/03/10,17:45:42,02,10,1, 11.9,1,1, 3.491, 10589.120, 360.903, 52753.375 24/03/10,17:45:42,03,10,1, 11.9,1,1, 3.491, 10589.081, 360.901, 52753.388 24/03/10,17:45:42,04,10,1, 11.9,1,1, 3.491, 10589.059, 360.870, 52753.372 24/03/10,17:45:42,05,10,1, 11.9,1,1, 3.491, 10589.048, 360.869, 52753.375 24/03/10,17:45:42,06,10,1, 11.9,1,1, 3.491, 10589.031, 360.840, 52753.396 24/03/10,17:45:42,07,10,1, 11.9,1,1, 3.491, 10589.001, 360.833, 52753.371 24/03/10,17:45:42,08,10,1, 11.9,1,1, 3.491, 10588.996, 360.816, 52753.375 24/03/10,17:45:42,09,10,1, 11.9,1,1, 3.491, 10588.982, 360.814, 52753.386 24/03/10,17:45:42,10,10,1, 11.9,1,1, 3.491, 10588.949, 360.833, 52753.355 24/03/10,17:45:42,11,10,1, 11.9,1,1, 3.491, 10588.929, 360.798, 52753.404 24/03/10,17:45:42,12,10,1, 11.9,1,1, 3.491, 10588.957, 360.807, 52753.372 24/03/10,17:45:42,13,10,1, 11.9,1,1, 3.491, 10588.897, 360.783, 52753.341 24/03/10,17:45:42,14,10,1, 11.9,1,1, 3.491, 10588.897, 360.753, 52753.342 24/03/10,17:45:42,15,10,1, 11.9,1,1, 3.491, 10588.892, 360.748, 52753.336 24/03/10,17:45:42,16,10,1, 11.9,1,1, 3.491, 10588.869, 360.774, 52753.315 24/03/10,17:45:42,17,10,1, 11.9,1,1, 3.491, 10588.866, 360.754, 52753.300 24/03/10,17:45:42,18,10,1, 11.9,1,1, 3.491, 10588.855, 360.733, 52753.283 24/03/10,17:45:42,19,10,1, 11.9,1,1, 3.491, 10588.819, 360.720, 52753.251 24/03/10,17:45:43,00,10,1, 11.8,1,1, 3.489, 10588.819, 360.720, 52753.251 24/03/10,17:45:43,01,10,1, 11.8,1,1, 3.489, 10588.795, 360.738, 52753.298 24/03/10,17:45:43,02,10,1, 11.8,1,1, 3.489, 10588.767, 360.714, 52753.308 24/03/10,17:45:43,03,10,1, 11.8,1,1, 3.489, 10588.774, 360.726, 52753.276 24/03/10,17:45:43,04,10,1, 11.8,1,1, 3.489, 10588.767, 360.728, 52753.280 24/03/10,17:45:43,05,10,1, 11.8,1,1, 3.489, 10588.740, 360.704, 52753.265 24/03/10,17:45:43,06,10,1, 11.8,1,1, 3.489, 10588.733, 360.694, 52753.253 24/03/10,17:45:43,07,10,1, 11.8,1,1, 3.489, 10588.711, 360.686, 52753.228 24/03/10,17:45:43,08,10,1, 11.8,1,1, 3.489, 10588.697, 360.674, 52753.214 24/03/10,17:45:43,09,10,1, 11.8,1,1, 3.489, 10588.693, 360.680, 52753.203 24/03/10,17:45:43,10,10,1, 11.8,1,1, 3.489, 10588.667, 360.661, 52753.225 24/03/10,17:45:43,11,10,1, 11.8,1,1, 3.489, 10588.669, 360.634, 52753.231 24/03/10,17:45:43,12,10,1, 11.8,1,1, 3.489, 10588.648, 360.644, 52753.169 24/03/10,17:45:43,13,10,1, 11.8,1,1, 3.489, 10588.649, 360.649, 52753.218 24/03/10,17:45:43,14,10,1, 11.8,1,1, 3.489, 10588.632, 360.609, 52753.191 24/03/10,17:45:43,15,10,1, 11.8,1,1, 3.489, 10588.630, 360.618, 52753.217 24/03/10,17:45:43,16,10,1, 11.8,1,1, 3.489, 10588.587, 360.613, 52753.180 24/03/10,17:45:43,17,10,1, 11.8,1,1, 3.489, 10588.573, 360.594, 52753.182 24/03/10,17:45:43,18,10,1, 11.8,1,1, 3.489, 10588.558, 360.553, 52753.180 24/03/10,17:45:43,19,10,1, 11.8,1,1, 3.489, 10588.552, 360.536, 52753.157 24/03/10,17:45:44,00,10,1, 11.8,1,1, 3.488, 10588.552, 360.536, 52753.157 24/03/10,17:45:44,01,10,1, 11.8,1,1, 3.488, 10588.499, 360.517, 52753.146 24/03/10,17:45:44,02,10,1, 11.8,1,1, 3.488, 10588.513, 360.520, 52753.127 24/03/10,17:45:44,03,10,1, 11.8,1,1, 3.488, 10588.483, 360.505, 52753.144 24/03/10,17:45:44,04,10,1, 11.8,1,1, 3.488, 10588.468, 360.476, 52753.117 24/03/10,17:45:44,05,10,1, 11.8,1,1, 3.488, 10588.454, 360.438, 52753.107 24/03/10,17:45:44,06,10,1, 11.8,1,1, 3.488, 10588.436, 360.452, 52753.103 24/03/10,17:45:44,07,10,1, 11.8,1,1, 3.488, 10588.415, 360.452, 52753.088 24/03/10,17:45:44,08,10,1, 11.8,1,1, 3.488, 10588.412, 360.454, 52753.099 24/03/10,17:45:44,09,10,1, 11.8,1,1, 3.488, 10588.414, 360.407, 52753.074 24/03/10,17:45:44,10,10,1, 11.8,1,1, 3.488, 10588.363, 360.402, 52753.103 24/03/10,17:45:44,11,10,1, 11.8,1,1, 3.488, 10588.356, 360.386, 52753.045 24/03/10,17:45:44,12,10,1, 11.8,1,1, 3.488, 10588.360, 360.357, 52753.066 24/03/10,17:45:44,13,10,1, 11.8,1,1, 3.488, 10588.332, 360.348, 52753.069 24/03/10,17:45:44,14,10,1, 11.8,1,1, 3.488, 10588.325, 360.335, 52753.032 24/03/10,17:45:44,15,10,1, 11.8,1,1, 3.488, 10588.306, 360.321, 52753.064 24/03/10,17:45:44,16,10,1, 11.8,1,1, 3.488, 10588.293, 360.308, 52753.073 24/03/10,17:45:44,17,10,1, 11.8,1,1, 3.488, 10588.310, 360.283, 52753.060 24/03/10,17:45:44,18,10,1, 11.8,1,1, 3.488, 10588.286, 360.276, 52753.045 24/03/10,17:45:44,19,10,1, 11.8,1,1, 3.488, 10588.265, 360.245, 52753.029 24/03/10,17:45:45,00,10,1, 11.9,1,1, 3.490, 10588.260, 360.245, 52753.029 24/03/10,17:45:45,01,10,1, 11.9,1,1, 3.490, 10588.233, 360.215, 52753.019 24/03/10,17:45:45,02,10,1, 11.9,1,1, 3.490, 10588.206, 360.170, 52753.022 24/03/10,17:45:45,03,10,1, 11.9,1,1, 3.490, 10588.181, 360.168, 52752.996 24/03/10,17:45:45,04,10,1, 11.9,1,1, 3.490, 10588.174, 360.166, 52752.993 24/03/10,17:45:45,05,10,1, 11.9,1,1, 3.490, 10588.171, 360.134, 52752.976 24/03/10,17:45:45,06,10,1, 11.9,1,1, 3.490, 10588.153, 360.123, 52752.950 24/03/10,17:45:45,07,10,1, 11.9,1,1, 3.490, 10588.143, 360.131, 52753.004 24/03/10,17:45:45,08,10,1, 11.9,1,1, 3.490, 10588.123, 360.121, 52753.039 24/03/10,17:45:45,09,10,1, 11.9,1,1, 3.490, 10588.117, 360.091, 52752.951 24/03/10,17:45:45,10,10,1, 11.9,1,1, 3.490, 10588.078, 360.082, 52752.956 24/03/10,17:45:45,11,10,1, 11.9,1,1, 3.490, 10588.098, 360.059, 52752.967 24/03/10,17:45:45,12,10,1, 11.9,1,1, 3.490, 10588.087, 360.044, 52752.960 24/03/10,17:45:45,13,10,1, 11.9,1,1, 3.490, 10588.055, 360.031, 52752.935 24/03/10,17:45:45,14,10,1, 11.9,1,1, 3.490, 10588.068, 360.012, 52752.933 24/03/10,17:45:45,15,10,1, 11.9,1,1, 3.490, 10588.047, 360.002, 52752.903 24/03/10,17:45:45,16,10,1, 11.9,1,1, 3.490, 10588.060, 360.000, 52752.943 24/03/10,17:45:45,17,10,1, 11.9,1,1, 3.490, 10588.040, 359.986, 52752.914 24/03/10,17:45:45,18,10,1, 11.9,1,1, 3.490, 10588.061, 359.960, 52752.899 24/03/10,17:45:45,19,10,1, 11.9,1,1, 3.490, 10588.007, 359.939, 52752.910 24/03/10,17:45:46,00,10,1, 11.9,1,1, 3.490, 10588.001, 359.939, 52752.910 24/03/10,17:45:46,01,10,1, 11.9,1,1, 3.490, 10588.001, 359.921, 52752.864 24/03/10,17:45:46,02,10,1, 11.9,1,1, 3.490, 10587.972, 359.933, 52752.882 24/03/10,17:45:46,03,10,1, 11.9,1,1, 3.490, 10587.972, 359.904, 52752.872 24/03/10,17:45:46,04,10,1, 11.9,1,1, 3.490, 10587.969, 359.894, 52752.869 24/03/10,17:45:46,05,10,1, 11.9,1,1, 3.490, 10587.955, 359.908, 52753.047 24/03/10,17:45:46,06,10,1, 11.9,1,1, 3.490, 10587.975, 359.844, 52752.791 24/03/10,17:45:46,07,10,1, 11.9,1,1, 3.490, 10587.940, 359.847, 52752.810 24/03/10,17:45:46,08,10,1, 11.9,1,1, 3.490, 10587.949, 359.845, 52752.822 24/03/10,17:45:46,09,10,1, 11.9,1,1, 3.490, 10587.936, 359.818, 52752.829 24/03/10,17:45:46,10,10,1, 11.9,1,1, 3.490, 10587.920, 359.838, 52752.841 24/03/10,17:45:46,11,10,1, 11.9,1,1, 3.490, 10587.904, 359.798, 52752.817 24/03/10,17:45:46,12,10,1, 11.9,1,1, 3.490, 10587.904, 359.800, 52752.824 24/03/10,17:45:46,13,10,1, 11.9,1,1, 3.490, 10587.854, 359.805, 52752.806 24/03/10,17:45:46,14,10,1, 11.9,1,1, 3.490, 10587.873, 359.777, 52752.805 24/03/10,17:45:46,15,10,1, 11.9,1,1, 3.490, 10587.849, 359.774, 52752.808 24/03/10,17:45:46,16,10,1, 11.9,1,1, 3.490, 10587.845, 359.756, 52752.776 24/03/10,17:45:46,17,10,1, 11.9,1,1, 3.490, 10587.843, 359.733, 52752.792 24/03/10,17:45:46,18,10,1, 11.9,1,1, 3.490, 10587.815, 359.728, 52752.803 24/03/10,17:45:46,19,10,1, 11.9,1,1, 3.490, 10587.794, 359.693, 52752.748 24/03/10,17:45:47,00,10,1, 11.8,1,1, 3.490, 10587.792, 359.693, 52752.748 24/03/10,17:45:47,01,10,1, 11.8,1,1, 3.490, 10587.793, 359.674, 52752.764 24/03/10,17:45:47,02,10,1, 11.8,1,1, 3.490, 10587.778, 359.659, 52752.750 24/03/10,17:45:47,03,10,1, 11.8,1,1, 3.490, 10587.758, 359.654, 52752.761 24/03/10,17:45:47,04,10,1, 11.8,1,1, 3.490, 10587.768, 359.660, 52752.733 24/03/10,17:45:47,05,10,1, 11.8,1,1, 3.490, 10587.762, 359.638, 52752.756 24/03/10,17:45:47,06,10,1, 11.8,1,1, 3.490, 10587.731, 359.646, 52752.719 24/03/10,17:45:47,07,10,1, 11.8,1,1, 3.490, 10587.730, 359.632, 52752.730 24/03/10,17:45:47,08,10,1, 11.8,1,1, 3.490, 10587.707, 359.619, 52752.754 24/03/10,17:45:47,09,10,1, 11.8,1,1, 3.490, 10587.709, 359.613, 52752.689 24/03/10,17:45:47,10,10,1, 11.8,1,1, 3.490, 10587.705, 359.598, 52752.720 24/03/10,17:45:47,11,10,1, 11.8,1,1, 3.490, 10587.704, 359.592, 52752.732 24/03/10,17:45:47,12,10,1, 11.8,1,1, 3.490, 10587.707, 359.562, 52752.707 24/03/10,17:45:47,13,10,1, 11.8,1,1, 3.490, 10587.694, 359.550, 52752.701 24/03/10,17:45:47,14,10,1, 11.8,1,1, 3.490, 10587.696, 359.549, 52752.689 24/03/10,17:45:47,15,10,1, 11.8,1,1, 3.490, 10587.656, 359.535, 52752.685 24/03/10,17:45:47,16,10,1, 11.8,1,1, 3.490, 10587.674, 359.529, 52752.708 24/03/10,17:45:47,17,10,1, 11.8,1,1, 3.490, 10587.676, 359.519, 52752.679 24/03/10,17:45:47,18,10,1, 11.8,1,1, 3.490, 10587.673, 359.525, 52752.735 24/03/10,17:45:47,19,10,1, 11.8,1,1, 3.490, 10587.660, 359.504, 52752.681 24/03/10,17:45:48,00,10,1, 11.9,1,1, 3.485, 10587.659, 359.504, 52752.681 24/03/10,17:45:48,01,10,1, 11.9,1,1, 3.485, 10587.637, 359.467, 52752.676 24/03/10,17:45:48,02,10,1, 11.9,1,1, 3.485, 10587.642, 359.491, 52752.654 24/03/10,17:45:48,03,10,1, 11.9,1,1, 3.485, 10587.639, 359.443, 52752.678 24/03/10,17:45:48,04,10,1, 11.9,1,1, 3.485, 10587.601, 359.464, 52752.669 24/03/10,17:45:48,05,10,1, 11.9,1,1, 3.485, 10587.619, 359.432, 52752.594 24/03/10,17:45:48,06,10,1, 11.9,1,1, 3.485, 10587.591, 359.453, 52752.657 24/03/10,17:45:48,07,10,1, 11.9,1,1, 3.485, 10587.603, 359.406, 52752.660 24/03/10,17:45:48,08,10,1, 11.9,1,1, 3.485, 10587.585, 359.422, 52752.653 24/03/10,17:45:48,09,10,1, 11.9,1,1, 3.485, 10587.589, 359.439, 52752.696 24/03/10,17:45:48,10,10,1, 11.9,1,1, 3.485, 10587.570, 359.412, 52752.648 24/03/10,17:45:48,11,10,1, 11.9,1,1, 3.485, 10587.565, 359.414, 52752.678 24/03/10,17:45:48,12,10,1, 11.9,1,1, 3.485, 10587.557, 359.387, 52752.644 24/03/10,17:45:48,13,10,1, 11.9,1,1, 3.485, 10587.542, 359.394, 52752.649 24/03/10,17:45:48,14,10,1, 11.9,1,1, 3.485, 10587.549, 359.366, 52752.661 24/03/10,17:45:48,15,10,1, 11.9,1,1, 3.485, 10587.555, 359.366, 52752.663 24/03/10,17:45:48,16,10,1, 11.9,1,1, 3.485, 10587.541, 359.358, 52752.650 24/03/10,17:45:48,17,10,1, 11.9,1,1, 3.485, 10587.557, 359.365, 52752.651 24/03/10,17:45:48,18,10,1, 11.9,1,1, 3.485, 10587.539, 359.349, 52752.628 24/03/10,17:45:48,19,10,1, 11.9,1,1, 3.485, 10587.517, 359.347, 52752.648 24/03/10,17:45:49,00,10,1, 11.9,1,1, 3.491, 10587.517, 359.347, 52752.648 24/03/10,17:45:49,01,10,1, 11.9,1,1, 3.491, 10587.531, 359.323, 52752.615 24/03/10,17:45:49,02,10,1, 11.9,1,1, 3.491, 10587.528, 359.321, 52752.615 24/03/10,17:45:49,03,10,1, 11.9,1,1, 3.491, 10587.516, 359.293, 52752.603 24/03/10,17:45:49,04,10,1, 11.9,1,1, 3.491, 10587.509, 359.275, 52752.596 24/03/10,17:45:49,05,10,1, 11.9,1,1, 3.491, 10587.466, 359.276, 52752.560 24/03/10,17:45:49,06,10,1, 11.9,1,1, 3.491, 10587.489, 359.255, 52752.556 24/03/10,17:45:49,07,10,1, 11.9,1,1, 3.491, 10587.480, 359.263, 52752.603 24/03/10,17:45:49,08,10,1, 11.9,1,1, 3.491, 10587.461, 359.238, 52752.643 24/03/10,17:45:49,09,10,1, 11.9,1,1, 3.491, 10587.477, 359.243, 52752.610 24/03/10,17:45:49,10,10,1, 11.9,1,1, 3.491, 10587.462, 359.228, 52752.583 24/03/10,17:45:49,11,10,1, 11.9,1,1, 3.491, 10587.470, 359.196, 52752.578 24/03/10,17:45:49,12,10,1, 11.9,1,1, 3.491, 10587.464, 359.189, 52752.568 24/03/10,17:45:49,13,10,1, 11.9,1,1, 3.491, 10587.459, 359.163, 52752.594 24/03/10,17:45:49,14,10,1, 11.9,1,1, 3.491, 10587.431, 359.175, 52752.591 24/03/10,17:45:49,15,10,1, 11.9,1,1, 3.491, 10587.441, 359.170, 52752.577 24/03/10,17:45:49,16,10,1, 11.9,1,1, 3.491, 10587.434, 359.136, 52752.541 24/03/10,17:45:49,17,10,1, 11.9,1,1, 3.491, 10587.397, 359.136, 52752.597 24/03/10,17:45:49,18,10,1, 11.9,1,1, 3.491, 10587.405, 359.116, 52752.542 24/03/10,17:45:49,19,10,1, 11.9,1,1, 3.491, 10587.401, 359.105, 52752.587 24/03/10,17:45:50,00,10,1, 11.9,1,1, 3.490, 10587.400, 359.105, 52752.587 24/03/10,17:45:50,01,10,1, 11.9,1,1, 3.490, 10587.364, 359.083, 52752.589 24/03/10,17:45:50,02,10,1, 11.9,1,1, 3.490, 10587.342, 359.088, 52752.580 24/03/10,17:45:50,03,10,1, 11.9,1,1, 3.490, 10587.336, 359.047, 52752.578 24/03/10,17:45:50,04,10,1, 11.9,1,1, 3.490, 10587.326, 359.057, 52752.580 24/03/10,17:45:50,05,10,1, 11.9,1,1, 3.490, 10587.330, 359.060, 52752.522 24/03/10,17:45:50,06,10,1, 11.9,1,1, 3.490, 10587.294, 359.075, 52752.579 24/03/10,17:45:50,07,10,1, 11.9,1,1, 3.490, 10587.297, 359.031, 52752.542 24/03/10,17:45:50,08,10,1, 11.9,1,1, 3.490, 10587.298, 359.020, 52752.551 24/03/10,17:45:50,09,10,1, 11.9,1,1, 3.490, 10587.271, 358.993, 52752.558 24/03/10,17:45:50,10,10,1, 11.9,1,1, 3.490, 10587.269, 358.984, 52752.528 24/03/10,17:45:50,11,10,1, 11.9,1,1, 3.490, 10587.249, 358.975, 52752.506 24/03/10,17:45:50,12,10,1, 11.9,1,1, 3.490, 10587.249, 358.965, 52752.515 24/03/10,17:45:50,13,10,1, 11.9,1,1, 3.490, 10587.238, 358.967, 52752.532 24/03/10,17:45:50,14,10,1, 11.9,1,1, 3.490, 10587.216, 358.936, 52752.514 24/03/10,17:45:50,15,10,1, 11.9,1,1, 3.490, 10587.195, 358.928, 52752.494 24/03/10,17:45:50,16,10,1, 11.9,1,1, 3.490, 10587.199, 358.906, 52752.531 24/03/10,17:45:50,17,10,1, 11.9,1,1, 3.490, 10587.208, 358.916, 52752.499 24/03/10,17:45:50,18,10,1, 11.9,1,1, 3.490, 10587.211, 358.890, 52752.486 24/03/10,17:45:50,19,10,1, 11.9,1,1, 3.490, 10587.167, 358.886, 52752.491 24/03/10,17:45:51,00,10,1, 11.9,1,1, 3.488, 10587.167, 358.886, 52752.491 24/03/10,17:45:51,01,10,1, 11.9,1,1, 3.488, 10587.145, 358.877, 52752.503 24/03/10,17:45:51,02,10,1, 11.9,1,1, 3.488, 10587.140, 358.866, 52752.491 24/03/10,17:45:51,03,10,1, 11.9,1,1, 3.488, 10587.138, 358.845, 52752.506 24/03/10,17:45:51,04,10,1, 11.9,1,1, 3.488, 10587.129, 358.816, 52752.495 24/03/10,17:45:51,05,10,1, 11.9,1,1, 3.488, 10587.127, 358.798, 52752.485 24/03/10,17:45:51,06,10,1, 11.9,1,1, 3.488, 10587.099, 358.783, 52752.494 24/03/10,17:45:51,07,10,1, 11.9,1,1, 3.488, 10587.108, 358.777, 52752.487 24/03/10,17:45:51,08,10,1, 11.9,1,1, 3.488, 10587.081, 358.773, 52752.492 24/03/10,17:45:51,09,10,1, 11.9,1,1, 3.488, 10587.064, 358.746, 52752.488 24/03/10,17:45:51,10,10,1, 11.9,1,1, 3.488, 10587.044, 358.750, 52752.453 24/03/10,17:45:51,11,10,1, 11.9,1,1, 3.488, 10587.063, 358.719, 52752.498 24/03/10,17:45:51,12,10,1, 11.9,1,1, 3.488, 10587.011, 358.712, 52752.464 24/03/10,17:45:51,13,10,1, 11.9,1,1, 3.488, 10587.042, 358.692, 52752.433 24/03/10,17:45:51,14,10,1, 11.9,1,1, 3.488, 10586.983, 358.681, 52752.472 24/03/10,17:45:51,15,10,1, 11.9,1,1, 3.488, 10586.987, 358.675, 52752.454 24/03/10,17:45:51,16,10,1, 11.9,1,1, 3.488, 10586.973, 358.659, 52752.469 24/03/10,17:45:51,17,10,1, 11.9,1,1, 3.488, 10586.949, 358.644, 52752.445 24/03/10,17:45:51,18,10,1, 11.9,1,1, 3.488, 10586.913, 358.623, 52752.427 24/03/10,17:45:51,19,10,1, 11.9,1,1, 3.488, 10586.915, 358.610, 52752.462 24/03/10,17:45:52,00,10,1, 11.9,1,1, 3.489, 10586.908, 358.610, 52752.462 24/03/10,17:45:52,01,10,1, 11.9,1,1, 3.489, 10586.917, 358.576, 52752.472 24/03/10,17:45:52,02,10,1, 11.9,1,1, 3.489, 10586.887, 358.569, 52752.442 24/03/10,17:45:52,03,10,1, 11.9,1,1, 3.489, 10586.862, 358.574, 52752.450 24/03/10,17:45:52,04,10,1, 11.9,1,1, 3.489, 10586.862, 358.543, 52752.447 24/03/10,17:45:52,05,10,1, 11.9,1,1, 3.489, 10586.822, 358.556, 52752.413 24/03/10,17:45:52,06,10,1, 11.9,1,1, 3.489, 10586.832, 358.509, 52752.429 24/03/10,17:45:52,07,10,1, 11.9,1,1, 3.489, 10586.815, 358.500, 52752.386 24/03/10,17:45:52,08,10,1, 11.9,1,1, 3.489, 10586.808, 358.514, 52752.405 24/03/10,17:45:52,09,10,1, 11.9,1,1, 3.489, 10586.777, 358.509, 52752.419 24/03/10,17:45:52,10,10,1, 11.9,1,1, 3.489, 10586.762, 358.499, 52752.412 24/03/10,17:45:52,11,10,1, 11.9,1,1, 3.489, 10586.738, 358.514, 52752.438 24/03/10,17:45:52,12,10,1, 11.9,1,1, 3.489, 10586.748, 358.504, 52752.459 24/03/10,17:45:52,13,10,1, 11.9,1,1, 3.489, 10586.718, 358.491, 52752.406 24/03/10,17:45:52,14,10,1, 11.9,1,1, 3.489, 10586.711, 358.484, 52752.413 24/03/10,17:45:52,15,10,1, 11.9,1,1, 3.489, 10586.727, 358.490, 52752.439 24/03/10,17:45:52,16,10,1, 11.9,1,1, 3.489, 10586.713, 358.485, 52752.413 24/03/10,17:45:52,17,10,1, 11.9,1,1, 3.489, 10586.678, 358.469, 52752.422 24/03/10,17:45:52,18,10,1, 11.9,1,1, 3.489, 10586.683, 358.483, 52752.397 24/03/10,17:45:52,19,10,1, 11.9,1,1, 3.489, 10586.694, 358.501, 52752.422 24/03/10,17:45:53,00,10,1, 11.9,1,1, 3.489, 10586.691, 358.501, 52752.422 24/03/10,17:45:53,01,10,1, 11.9,1,1, 3.489, 10586.657, 358.482, 52752.426 24/03/10,17:45:53,02,10,1, 11.9,1,1, 3.489, 10586.639, 358.451, 52752.399 24/03/10,17:45:53,03,10,1, 11.9,1,1, 3.489, 10586.640, 358.497, 52752.418 24/03/10,17:45:53,04,10,1, 11.9,1,1, 3.489, 10586.654, 358.468, 52752.395 24/03/10,17:45:53,05,10,1, 11.9,1,1, 3.489, 10586.633, 358.473, 52752.427 24/03/10,17:45:53,06,10,1, 11.9,1,1, 3.489, 10586.648, 358.477, 52752.415 24/03/10,17:45:53,07,10,1, 11.9,1,1, 3.489, 10586.657, 358.486, 52752.406 24/03/10,17:45:53,08,10,1, 11.9,1,1, 3.489, 10586.629, 358.468, 52752.476 24/03/10,17:45:53,09,10,1, 11.9,1,1, 3.489, 10586.624, 358.484, 52752.428 24/03/10,17:45:53,10,10,1, 11.9,1,1, 3.489, 10586.622, 358.502, 52752.398 24/03/10,17:45:53,11,10,1, 11.9,1,1, 3.489, 10586.619, 358.496, 52752.398 24/03/10,17:45:53,12,10,1, 11.9,1,1, 3.489, 10586.624, 358.480, 52752.378 24/03/10,17:45:53,13,10,1, 11.9,1,1, 3.489, 10586.628, 358.484, 52752.377 24/03/10,17:45:53,14,10,1, 11.9,1,1, 3.489, 10586.630, 358.495, 52752.378 24/03/10,17:45:53,15,10,1, 11.9,1,1, 3.489, 10586.600, 358.481, 52752.344 24/03/10,17:45:53,16,10,1, 11.9,1,1, 3.489, 10586.624, 358.476, 52752.390 24/03/10,17:45:53,17,10,1, 11.9,1,1, 3.489, 10586.616, 358.496, 52752.366 24/03/10,17:45:53,18,10,1, 11.9,1,1, 3.489, 10586.606, 358.486, 52752.416 24/03/10,17:45:53,19,10,1, 11.9,1,1, 3.489, 10586.632, 358.471, 52752.393 24/03/10,17:45:54,00,10,1, 11.8,1,1, 3.492, 10586.624, 358.471, 52752.393 24/03/10,17:45:54,01,10,1, 11.8,1,1, 3.492, 10586.584, 358.476, 52752.415 24/03/10,17:45:54,02,10,1, 11.8,1,1, 3.492, 10586.585, 358.454, 52752.360 24/03/10,17:45:54,03,10,1, 11.8,1,1, 3.492, 10586.592, 358.455, 52752.383 24/03/10,17:45:54,04,10,1, 11.8,1,1, 3.492, 10586.551, 358.468, 52752.396 24/03/10,17:45:54,05,10,1, 11.8,1,1, 3.492, 10586.569, 358.459, 52752.432 24/03/10,17:45:54,06,10,1, 11.8,1,1, 3.492, 10586.530, 358.445, 52752.401 24/03/10,17:45:54,07,10,1, 11.8,1,1, 3.492, 10586.517, 358.428, 52752.374 24/03/10,17:45:54,08,10,1, 11.8,1,1, 3.492, 10586.511, 358.425, 52752.390 24/03/10,17:45:54,09,10,1, 11.8,1,1, 3.492, 10586.502, 358.424, 52752.359 24/03/10,17:45:54,10,10,1, 11.8,1,1, 3.492, 10586.463, 358.416, 52752.405 24/03/10,17:45:54,11,10,1, 11.8,1,1, 3.492, 10586.458, 358.423, 52752.390 24/03/10,17:45:54,12,10,1, 11.8,1,1, 3.492, 10586.435, 358.432, 52752.377 24/03/10,17:45:54,13,10,1, 11.8,1,1, 3.492, 10586.383, 358.419, 52752.377 24/03/10,17:45:54,14,10,1, 11.8,1,1, 3.492, 10586.362, 358.403, 52752.412 24/03/10,17:45:54,15,10,1, 11.8,1,1, 3.492, 10586.359, 358.430, 52752.375 24/03/10,17:45:54,16,10,1, 11.8,1,1, 3.492, 10586.343, 358.402, 52752.393 24/03/10,17:45:54,17,10,1, 11.8,1,1, 3.492, 10586.304, 358.412, 52752.370 24/03/10,17:45:54,18,10,1, 11.8,1,1, 3.492, 10586.334, 358.413, 52752.395 24/03/10,17:45:54,19,10,1, 11.8,1,1, 3.492, 10586.321, 358.407, 52752.386 24/03/10,17:45:55,00,10,1, 11.9,1,1, 3.488, 10586.315, 358.407, 52752.386 24/03/10,17:45:55,01,10,1, 11.9,1,1, 3.488, 10586.292, 358.412, 52752.406 24/03/10,17:45:55,02,10,1, 11.9,1,1, 3.488, 10586.247, 358.413, 52752.390 24/03/10,17:45:55,03,10,1, 11.9,1,1, 3.488, 10586.255, 358.405, 52752.415 24/03/10,17:45:55,04,10,1, 11.9,1,1, 3.488, 10586.226, 358.422, 52752.389 24/03/10,17:45:55,05,10,1, 11.9,1,1, 3.488, 10586.187, 358.415, 52752.407 24/03/10,17:45:55,06,10,1, 11.9,1,1, 3.488, 10586.187, 358.404, 52752.416 24/03/10,17:45:55,07,10,1, 11.9,1,1, 3.488, 10586.200, 358.403, 52752.405 24/03/10,17:45:55,08,10,1, 11.9,1,1, 3.488, 10586.155, 358.405, 52752.435 24/03/10,17:45:55,09,10,1, 11.9,1,1, 3.488, 10586.140, 358.395, 52752.394 24/03/10,17:45:55,10,10,1, 11.9,1,1, 3.488, 10586.132, 358.419, 52752.393 24/03/10,17:45:55,11,10,1, 11.9,1,1, 3.488, 10586.124, 358.380, 52752.430 24/03/10,17:45:55,12,10,1, 11.9,1,1, 3.488, 10586.108, 358.396, 52752.399 24/03/10,17:45:55,13,10,1, 11.9,1,1, 3.488, 10586.090, 358.410, 52752.433 24/03/10,17:45:55,14,10,1, 11.9,1,1, 3.488, 10586.079, 358.381, 52752.416 24/03/10,17:45:55,15,10,1, 11.9,1,1, 3.488, 10586.049, 358.381, 52752.432 24/03/10,17:45:55,16,10,1, 11.9,1,1, 3.488, 10586.030, 358.368, 52752.410 24/03/10,17:45:55,17,10,1, 11.9,1,1, 3.488, 10586.020, 358.362, 52752.398 24/03/10,17:45:55,18,10,1, 11.9,1,1, 3.488, 10585.995, 358.371, 52752.421 24/03/10,17:45:55,19,10,1, 11.9,1,1, 3.488, 10585.980, 358.358, 52752.402 24/03/10,17:45:56,00,10,1, 11.9,1,1, 3.490, 10585.973, 358.358, 52752.402 24/03/10,17:45:56,01,10,1, 11.9,1,1, 3.490, 10585.942, 358.327, 52752.433 24/03/10,17:45:56,02,10,1, 11.9,1,1, 3.490, 10585.927, 358.323, 52752.368 24/03/10,17:45:56,03,10,1, 11.9,1,1, 3.490, 10585.907, 358.324, 52752.452 24/03/10,17:45:56,04,10,1, 11.9,1,1, 3.490, 10585.886, 358.321, 52752.398 24/03/10,17:45:56,05,10,1, 11.9,1,1, 3.490, 10585.871, 358.293, 52752.425 24/03/10,17:45:56,06,10,1, 11.9,1,1, 3.490, 10585.875, 358.338, 52752.573 24/03/10,17:45:56,07,10,1, 11.9,1,1, 3.490, 10585.830, 358.312, 52752.323 24/03/10,17:45:56,08,10,1, 11.9,1,1, 3.490, 10585.812, 358.319, 52752.448 24/03/10,17:45:56,09,10,1, 11.9,1,1, 3.490, 10585.769, 358.313, 52752.416 24/03/10,17:45:56,10,10,1, 11.9,1,1, 3.490, 10585.767, 358.296, 52752.391 24/03/10,17:45:56,11,10,1, 11.9,1,1, 3.490, 10585.736, 358.270, 52752.365 24/03/10,17:45:56,12,10,1, 11.9,1,1, 3.490, 10585.722, 358.263, 52752.385 24/03/10,17:45:56,13,10,1, 11.9,1,1, 3.490, 10585.702, 358.259, 52752.368 24/03/10,17:45:56,14,10,1, 11.9,1,1, 3.490, 10585.688, 358.262, 52752.355 24/03/10,17:45:56,15,10,1, 11.9,1,1, 3.490, 10585.653, 358.256, 52752.345 24/03/10,17:45:56,16,10,1, 11.9,1,1, 3.490, 10585.627, 358.242, 52752.345 24/03/10,17:45:56,17,10,1, 11.9,1,1, 3.490, 10585.608, 358.248, 52752.358 24/03/10,17:45:56,18,10,1, 11.9,1,1, 3.490, 10585.591, 358.251, 52752.364 24/03/10,17:45:56,19,10,1, 11.9,1,1, 3.490, 10585.587, 358.250, 52752.387 24/03/10,17:45:57,00,10,1, 11.9,1,1, 3.492, 10585.581, 358.250, 52752.387 24/03/10,17:45:57,01,10,1, 11.9,1,1, 3.492, 10585.540, 358.230, 52752.402 24/03/10,17:45:57,02,10,1, 11.9,1,1, 3.492, 10585.520, 358.239, 52752.554 24/03/10,17:45:57,03,10,1, 11.9,1,1, 3.492, 10585.517, 358.262, 52752.538 24/03/10,17:45:57,04,10,1, 11.9,1,1, 3.492, 10585.476, 358.298, 52752.772 24/03/10,17:45:57,05,10,1, 11.9,1,1, 3.492, 10585.492, 358.259, 52752.486 24/03/10,17:45:57,06,10,1, 11.9,1,1, 3.492, 10585.458, 358.254, 52752.521 24/03/10,17:45:57,07,10,1, 11.9,1,1, 3.492, 10585.442, 358.270, 52752.563 24/03/10,17:45:57,08,10,1, 11.9,1,1, 3.492, 10585.435, 358.246, 52752.555 24/03/10,17:45:57,09,10,1, 11.9,1,1, 3.492, 10585.415, 358.276, 52752.571 24/03/10,17:45:57,10,10,1, 11.9,1,1, 3.492, 10585.390, 358.244, 52752.564 24/03/10,17:45:57,11,10,1, 11.9,1,1, 3.492, 10585.363, 358.250, 52752.587 24/03/10,17:45:57,12,10,1, 11.9,1,1, 3.492, 10585.351, 358.270, 52752.608 24/03/10,17:45:57,13,10,1, 11.9,1,1, 3.492, 10585.371, 358.254, 52752.572 24/03/10,17:45:57,14,10,1, 11.9,1,1, 3.492, 10585.359, 358.272, 52752.590 24/03/10,17:45:57,15,10,1, 11.9,1,1, 3.492, 10585.348, 358.282, 52752.605 24/03/10,17:45:57,16,10,1, 11.9,1,1, 3.492, 10585.333, 358.293, 52752.585 24/03/10,17:45:57,17,10,1, 11.9,1,1, 3.492, 10585.316, 358.286, 52752.584 24/03/10,17:45:57,18,10,1, 11.9,1,1, 3.492, 10585.301, 358.286, 52752.615 24/03/10,17:45:57,19,10,1, 11.9,1,1, 3.492, 10585.289, 358.279, 52752.599 24/03/10,17:45:58,00,10,1, 11.9,1,1, 3.491, 10585.281, 358.279, 52752.599 24/03/10,17:45:58,01,10,1, 11.9,1,1, 3.491, 10585.283, 358.311, 52752.580 24/03/10,17:45:58,02,10,1, 11.9,1,1, 3.491, 10585.278, 358.298, 52752.584 24/03/10,17:45:58,03,10,1, 11.9,1,1, 3.491, 10585.264, 358.291, 52752.557 24/03/10,17:45:58,04,10,1, 11.9,1,1, 3.491, 10585.245, 358.297, 52752.567 24/03/10,17:45:58,05,10,1, 11.9,1,1, 3.491, 10585.233, 358.283, 52752.575 24/03/10,17:45:58,06,10,1, 11.9,1,1, 3.491, 10585.221, 358.280, 52752.545 24/03/10,17:45:58,07,10,1, 11.9,1,1, 3.491, 10585.212, 358.285, 52752.581 24/03/10,17:45:58,08,10,1, 11.9,1,1, 3.491, 10585.194, 358.279, 52752.541 24/03/10,17:45:58,09,10,1, 11.9,1,1, 3.491, 10585.199, 358.309, 52752.561 24/03/10,17:45:58,10,10,1, 11.9,1,1, 3.491, 10585.220, 358.294, 52752.556 24/03/10,17:45:58,11,10,1, 11.9,1,1, 3.491, 10585.193, 358.298, 52752.570 24/03/10,17:45:58,12,10,1, 11.9,1,1, 3.491, 10585.173, 358.297, 52752.583 24/03/10,17:45:58,13,10,1, 11.9,1,1, 3.491, 10585.194, 358.293, 52752.520 24/03/10,17:45:58,14,10,1, 11.9,1,1, 3.491, 10585.177, 358.290, 52752.559 24/03/10,17:45:58,15,10,1, 11.9,1,1, 3.491, 10585.149, 358.285, 52752.599 24/03/10,17:45:58,16,10,1, 11.9,1,1, 3.491, 10585.144, 358.283, 52752.535 24/03/10,17:45:58,17,10,1, 11.9,1,1, 3.491, 10585.153, 358.306, 52752.586 24/03/10,17:45:58,18,10,1, 11.9,1,1, 3.491, 10585.129, 358.294, 52752.572 24/03/10,17:45:58,19,10,1, 11.9,1,1, 3.491, 10585.126, 358.288, 52752.586 24/03/10,17:45:59,00,10,1, 11.8,1,1, 3.492, 10585.122, 358.288, 52752.586 24/03/10,17:45:59,01,10,1, 11.8,1,1, 3.492, 10585.084, 358.282, 52752.574 24/03/10,17:45:59,02,10,1, 11.8,1,1, 3.492, 10585.087, 358.251, 52752.569 24/03/10,17:45:59,03,10,1, 11.8,1,1, 3.492, 10585.065, 358.276, 52752.571 24/03/10,17:45:59,04,10,1, 11.8,1,1, 3.492, 10585.064, 358.271, 52752.596 24/03/10,17:45:59,05,10,1, 11.8,1,1, 3.492, 10585.041, 358.266, 52752.556 24/03/10,17:45:59,06,10,1, 11.8,1,1, 3.492, 10585.032, 358.268, 52752.570 24/03/10,17:45:59,07,10,1, 11.8,1,1, 3.492, 10585.016, 358.274, 52752.556 24/03/10,17:45:59,08,10,1, 11.8,1,1, 3.492, 10584.999, 358.276, 52752.555 24/03/10,17:45:59,09,10,1, 11.8,1,1, 3.492, 10585.008, 358.265, 52752.543 24/03/10,17:45:59,10,10,1, 11.8,1,1, 3.492, 10584.995, 358.249, 52752.515 24/03/10,17:45:59,11,10,1, 11.8,1,1, 3.492, 10584.979, 358.231, 52752.458 24/03/10,17:45:59,12,10,1, 11.8,1,1, 3.492, 10584.953, 358.257, 52752.584 24/03/10,17:45:59,13,10,1, 11.8,1,1, 3.492, 10584.940, 358.270, 52752.572 24/03/10,17:45:59,14,10,1, 11.8,1,1, 3.492, 10584.919, 358.252, 52752.598 24/03/10,17:45:59,15,10,1, 11.8,1,1, 3.492, 10584.926, 358.270, 52752.561 24/03/10,17:45:59,16,10,1, 11.8,1,1, 3.492, 10584.873, 358.254, 52752.524 24/03/10,17:45:59,17,10,1, 11.8,1,1, 3.492, 10584.887, 358.255, 52752.552 24/03/10,17:45:59,18,10,1, 11.8,1,1, 3.492, 10584.862, 358.247, 52752.533 24/03/10,17:45:59,19,10,1, 11.8,1,1, 3.492, 10584.851, 358.226, 52752.533 24/03/10,17:46:00,00,10,1, 11.9,1,1, 3.487, 10584.847, 358.226, 52752.533 24/03/10,17:46:00,01,10,1, 11.9,1,1, 3.487, 10584.823, 358.226, 52752.556 24/03/10,17:46:00,02,10,1, 11.9,1,1, 3.487, 10584.804, 358.168, 52752.367 24/03/10,17:46:00,03,10,1, 11.9,1,1, 3.487, 10584.762, 358.186, 52752.385 24/03/10,17:46:00,04,10,1, 11.9,1,1, 3.487, 10584.764, 358.156, 52752.414 24/03/10,17:46:00,05,10,1, 11.9,1,1, 3.487, 10584.723, 358.167, 52752.408 24/03/10,17:46:00,06,10,1, 11.9,1,1, 3.487, 10584.716, 358.171, 52752.377 24/03/10,17:46:00,07,10,1, 11.9,1,1, 3.487, 10584.714, 358.134, 52752.357 24/03/10,17:46:00,08,10,1, 11.9,1,1, 3.487, 10584.675, 358.148, 52752.369 24/03/10,17:46:00,09,10,1, 11.9,1,1, 3.487, 10584.664, 358.128, 52752.389 24/03/10,17:46:00,10,10,1, 11.9,1,1, 3.487, 10584.623, 358.128, 52752.347 24/03/10,17:46:00,11,10,1, 11.9,1,1, 3.487, 10584.605, 358.135, 52752.328 24/03/10,17:46:00,12,10,1, 11.9,1,1, 3.487, 10584.601, 358.113, 52752.346 24/03/10,17:46:00,13,10,1, 11.9,1,1, 3.487, 10584.567, 358.118, 52752.353 24/03/10,17:46:00,14,10,1, 11.9,1,1, 3.487, 10584.526, 358.117, 52752.324 24/03/10,17:46:00,15,10,1, 11.9,1,1, 3.487, 10584.519, 358.122, 52752.351 24/03/10,17:46:00,16,10,1, 11.9,1,1, 3.487, 10584.488, 358.083, 52752.359 24/03/10,17:46:00,17,10,1, 11.9,1,1, 3.487, 10584.481, 358.097, 52752.328 24/03/10,17:46:00,18,10,1, 11.9,1,1, 3.487, 10584.440, 358.102, 52752.378 24/03/10,17:46:00,19,10,1, 11.9,1,1, 3.487, 10584.376, 358.096, 52752.333 24/03/10,17:46:01,00,10,1, 11.8,1,1, 3.490, 10584.371, 358.096, 52752.333 24/03/10,17:46:01,01,10,1, 11.8,1,1, 3.490, 10584.384, 358.054, 52752.344 24/03/10,17:46:01,02,10,1, 11.8,1,1, 3.490, 10584.355, 358.066, 52752.345 24/03/10,17:46:01,03,10,1, 11.8,1,1, 3.490, 10584.334, 358.083, 52752.329 24/03/10,17:46:01,04,10,1, 11.8,1,1, 3.490, 10584.313, 358.052, 52752.362 24/03/10,17:46:01,05,10,1, 11.8,1,1, 3.490, 10584.252, 358.067, 52752.334 24/03/10,17:46:01,06,10,1, 11.8,1,1, 3.490, 10584.267, 358.060, 52752.330 24/03/10,17:46:01,07,10,1, 11.8,1,1, 3.490, 10584.250, 358.062, 52752.323 24/03/10,17:46:01,08,10,1, 11.8,1,1, 3.490, 10584.216, 358.056, 52752.325 24/03/10,17:46:01,09,10,1, 11.8,1,1, 3.490, 10584.213, 358.051, 52752.355 24/03/10,17:46:01,10,10,1, 11.8,1,1, 3.490, 10584.192, 358.029, 52752.338 24/03/10,17:46:01,11,10,1, 11.8,1,1, 3.490, 10584.160, 358.054, 52752.394 24/03/10,17:46:01,12,10,1, 11.8,1,1, 3.490, 10584.140, 358.042, 52752.337 24/03/10,17:46:01,13,10,1, 11.8,1,1, 3.490, 10584.112, 357.986, 52752.321 24/03/10,17:46:01,14,10,1, 11.8,1,1, 3.490, 10584.087, 358.018, 52752.340 24/03/10,17:46:01,15,10,1, 11.8,1,1, 3.490, 10584.066, 357.996, 52752.310 24/03/10,17:46:01,16,10,1, 11.8,1,1, 3.490, 10584.059, 358.013, 52752.334 24/03/10,17:46:01,17,10,1, 11.8,1,1, 3.490, 10584.041, 358.002, 52752.338 24/03/10,17:46:01,18,10,1, 11.8,1,1, 3.490, 10584.012, 358.002, 52752.329 24/03/10,17:46:01,19,10,1, 11.8,1,1, 3.490, 10584.010, 357.995, 52752.328 24/03/10,17:46:02,00,10,1, 11.9,1,1, 3.494, 10584.004, 357.995, 52752.328 24/03/10,17:46:02,01,10,1, 11.9,1,1, 3.494, 10583.967, 357.984, 52752.306 24/03/10,17:46:02,02,10,1, 11.9,1,1, 3.494, 10583.940, 358.010, 52752.343 24/03/10,17:46:02,03,10,1, 11.9,1,1, 3.494, 10583.944, 358.020, 52752.347 24/03/10,17:46:02,04,10,1, 11.9,1,1, 3.494, 10583.900, 358.012, 52752.353 24/03/10,17:46:02,05,10,1, 11.9,1,1, 3.494, 10583.889, 358.021, 52752.371 24/03/10,17:46:02,06,10,1, 11.9,1,1, 3.494, 10583.860, 358.000, 52752.320 24/03/10,17:46:02,07,10,1, 11.9,1,1, 3.494, 10583.848, 358.019, 52752.313 24/03/10,17:46:02,08,10,1, 11.9,1,1, 3.494, 10583.841, 358.001, 52752.465 24/03/10,17:46:02,09,10,1, 11.9,1,1, 3.494, 10583.801, 358.005, 52752.358 24/03/10,17:46:02,10,10,1, 11.9,1,1, 3.494, 10583.799, 357.992, 52752.323 24/03/10,17:46:02,11,10,1, 11.9,1,1, 3.494, 10583.766, 358.035, 52752.322 24/03/10,17:46:02,12,10,1, 11.9,1,1, 3.494, 10583.777, 358.025, 52752.347 24/03/10,17:46:02,13,10,1, 11.9,1,1, 3.494, 10583.773, 358.028, 52752.317 24/03/10,17:46:02,14,10,1, 11.9,1,1, 3.494, 10583.766, 358.018, 52752.341 24/03/10,17:46:02,15,10,1, 11.9,1,1, 3.494, 10583.759, 358.010, 52752.332 24/03/10,17:46:02,16,10,1, 11.9,1,1, 3.494, 10583.732, 358.014, 52752.336 24/03/10,17:46:02,17,10,1, 11.9,1,1, 3.494, 10583.727, 358.031, 52752.320 24/03/10,17:46:02,18,10,1, 11.9,1,1, 3.494, 10583.719, 358.032, 52752.320 24/03/10,17:46:02,19,10,1, 11.9,1,1, 3.494, 10583.677, 358.043, 52752.348 24/03/10,17:46:03,00,10,1, 11.9,1,1, 3.489, 10583.670, 358.043, 52752.348 24/03/10,17:46:03,01,10,1, 11.9,1,1, 3.489, 10583.664, 358.035, 52752.306 24/03/10,17:46:03,02,10,1, 11.9,1,1, 3.489, 10583.681, 358.031, 52752.343 24/03/10,17:46:03,03,10,1, 11.9,1,1, 3.489, 10583.657, 358.049, 52752.338 24/03/10,17:46:03,04,10,1, 11.9,1,1, 3.489, 10583.666, 358.052, 52752.356 24/03/10,17:46:03,05,10,1, 11.9,1,1, 3.489, 10583.636, 358.047, 52752.351 24/03/10,17:46:03,06,10,1, 11.9,1,1, 3.489, 10583.642, 358.072, 52752.382 24/03/10,17:46:03,07,10,1, 11.9,1,1, 3.489, 10583.632, 358.046, 52752.342 24/03/10,17:46:03,08,10,1, 11.9,1,1, 3.489, 10583.615, 358.054, 52752.332 24/03/10,17:46:03,09,10,1, 11.9,1,1, 3.489, 10583.630, 358.056, 52752.204 24/03/10,17:46:03,10,10,1, 11.9,1,1, 3.489, 10583.599, 358.072, 52752.392 24/03/10,17:46:03,11,10,1, 11.9,1,1, 3.489, 10583.585, 358.088, 52752.394 24/03/10,17:46:03,12,10,1, 11.9,1,1, 3.489, 10583.591, 358.083, 52752.399 24/03/10,17:46:03,13,10,1, 11.9,1,1, 3.489, 10583.575, 358.093, 52752.358 24/03/10,17:46:03,14,10,1, 11.9,1,1, 3.489, 10583.563, 358.068, 52752.332 24/03/10,17:46:03,15,10,1, 11.9,1,1, 3.489, 10583.585, 358.083, 52752.349 24/03/10,17:46:03,16,10,1, 11.9,1,1, 3.489, 10583.538, 358.067, 52752.385 24/03/10,17:46:03,17,10,1, 11.9,1,1, 3.489, 10583.550, 358.086, 52752.310 24/03/10,17:46:03,18,10,1, 11.9,1,1, 3.489, 10583.545, 358.082, 52752.320 24/03/10,17:46:03,19,10,1, 11.9,1,1, 3.489, 10583.526, 358.119, 52752.302 24/03/10,17:46:04,00,10,1, 12.0,1,1, 3.491, 10583.520, 358.119, 52752.302 24/03/10,17:46:04,01,10,1, 12.0,1,1, 3.491, 10583.508, 358.055, 52752.295 24/03/10,17:46:04,02,10,1, 12.0,1,1, 3.491, 10583.512, 358.076, 52752.327 24/03/10,17:46:04,03,10,1, 12.0,1,1, 3.491, 10583.488, 358.113, 52752.347 24/03/10,17:46:04,04,10,1, 12.0,1,1, 3.491, 10583.490, 358.113, 52752.346 24/03/10,17:46:04,05,10,1, 12.0,1,1, 3.491, 10583.463, 358.110, 52752.326 24/03/10,17:46:04,06,10,1, 12.0,1,1, 3.491, 10583.444, 358.088, 52752.311 24/03/10,17:46:04,07,10,1, 12.0,1,1, 3.491, 10583.454, 358.137, 52752.364 24/03/10,17:46:04,08,10,1, 12.0,1,1, 3.491, 10583.407, 358.134, 52752.349 24/03/10,17:46:04,09,10,1, 12.0,1,1, 3.491, 10583.419, 358.122, 52752.338 24/03/10,17:46:04,10,10,1, 12.0,1,1, 3.491, 10583.408, 358.118, 52752.327 24/03/10,17:46:04,11,10,1, 12.0,1,1, 3.491, 10583.403, 358.129, 52752.321 24/03/10,17:46:04,12,10,1, 12.0,1,1, 3.491, 10583.385, 358.118, 52752.350 24/03/10,17:46:04,13,10,1, 12.0,1,1, 3.491, 10583.365, 358.126, 52752.343 24/03/10,17:46:04,14,10,1, 12.0,1,1, 3.491, 10583.373, 358.127, 52752.297 24/03/10,17:46:04,15,10,1, 12.0,1,1, 3.491, 10583.356, 358.124, 52752.307 24/03/10,17:46:04,16,10,1, 12.0,1,1, 3.491, 10583.326, 358.155, 52752.336 24/03/10,17:46:04,17,10,1, 12.0,1,1, 3.491, 10583.316, 358.143, 52752.364 24/03/10,17:46:04,18,10,1, 12.0,1,1, 3.491, 10583.329, 358.130, 52752.334 24/03/10,17:46:04,19,10,1, 12.0,1,1, 3.491, 10583.310, 358.144, 52752.321 24/03/10,17:46:05,00,10,1, 11.9,1,1, 3.490, 10583.303, 358.144, 52752.321 24/03/10,17:46:05,01,10,1, 11.9,1,1, 3.490, 10583.281, 358.134, 52752.309 24/03/10,17:46:05,02,10,1, 11.9,1,1, 3.490, 10583.279, 358.167, 52752.332 24/03/10,17:46:05,03,10,1, 11.9,1,1, 3.490, 10583.249, 358.172, 52752.351 24/03/10,17:46:05,04,10,1, 11.9,1,1, 3.490, 10583.232, 358.168, 52752.342 24/03/10,17:46:05,05,10,1, 11.9,1,1, 3.490, 10583.225, 358.156, 52752.325 24/03/10,17:46:05,06,10,1, 11.9,1,1, 3.490, 10583.221, 358.162, 52752.291 24/03/10,17:46:05,07,10,1, 11.9,1,1, 3.490, 10583.182, 358.149, 52752.179 24/03/10,17:46:05,08,10,1, 11.9,1,1, 3.490, 10583.177, 358.160, 52752.408 24/03/10,17:46:05,09,10,1, 11.9,1,1, 3.490, 10583.220, 358.171, 52752.309 24/03/10,17:46:05,10,10,1, 11.9,1,1, 3.490, 10583.174, 358.157, 52752.306 24/03/10,17:46:05,11,10,1, 11.9,1,1, 3.490, 10583.148, 358.142, 52752.081 24/03/10,17:46:05,12,10,1, 11.9,1,1, 3.490, 10583.100, 358.177, 52752.274 24/03/10,17:46:05,13,10,1, 11.9,1,1, 3.490, 10583.071, 358.197, 52752.337 24/03/10,17:46:05,14,10,1, 11.9,1,1, 3.490, 10583.074, 358.178, 52752.331 24/03/10,17:46:05,15,10,1, 11.9,1,1, 3.490, 10583.084, 358.178, 52752.321 24/03/10,17:46:05,16,10,1, 11.9,1,1, 3.490, 10583.046, 358.183, 52752.302 24/03/10,17:46:05,17,10,1, 11.9,1,1, 3.490, 10583.030, 358.192, 52752.321 24/03/10,17:46:05,18,10,1, 11.9,1,1, 3.490, 10583.012, 358.185, 52752.329 24/03/10,17:46:05,19,10,1, 11.9,1,1, 3.490, 10583.000, 358.185, 52752.319 24/03/10,17:46:06,00,10,1, 11.9,1,1, 3.488, 10582.994, 358.185, 52752.319 24/03/10,17:46:06,01,10,1, 11.9,1,1, 3.488, 10582.983, 358.168, 52752.316 24/03/10,17:46:06,02,10,1, 11.9,1,1, 3.488, 10582.942, 358.182, 52752.332 24/03/10,17:46:06,03,10,1, 11.9,1,1, 3.488, 10582.935, 358.182, 52752.308 24/03/10,17:46:06,04,10,1, 11.9,1,1, 3.488, 10582.914, 358.188, 52752.298 24/03/10,17:46:06,05,10,1, 11.9,1,1, 3.488, 10582.904, 358.201, 52752.328 24/03/10,17:46:06,06,10,1, 11.9,1,1, 3.488, 10582.875, 358.181, 52752.310 24/03/10,17:46:06,07,10,1, 11.9,1,1, 3.488, 10582.863, 358.172, 52752.318 24/03/10,17:46:06,08,10,1, 11.9,1,1, 3.488, 10582.840, 358.178, 52752.304 24/03/10,17:46:06,09,10,1, 11.9,1,1, 3.488, 10582.834, 358.182, 52752.315 24/03/10,17:46:06,10,10,1, 11.9,1,1, 3.488, 10582.787, 358.184, 52752.303 24/03/10,17:46:06,11,10,1, 11.9,1,1, 3.488, 10582.791, 358.192, 52752.311 24/03/10,17:46:06,12,10,1, 11.9,1,1, 3.488, 10582.783, 358.191, 52752.315 24/03/10,17:46:06,13,10,1, 11.9,1,1, 3.488, 10582.741, 358.168, 52752.298 24/03/10,17:46:06,14,10,1, 11.9,1,1, 3.488, 10582.741, 358.159, 52752.305 24/03/10,17:46:06,15,10,1, 11.9,1,1, 3.488, 10582.696, 358.152, 52752.208 24/03/10,17:46:06,16,10,1, 11.9,1,1, 3.488, 10582.703, 358.178, 52752.326 24/03/10,17:46:06,17,10,1, 11.9,1,1, 3.488, 10582.701, 358.156, 52752.265 24/03/10,17:46:06,18,10,1, 11.9,1,1, 3.488, 10582.673, 358.171, 52752.299 24/03/10,17:46:06,19,10,1, 11.9,1,1, 3.488, 10582.661, 358.167, 52752.280 24/03/10,17:46:07,00,10,1, 11.9,1,1, 3.492, 10582.660, 358.167, 52752.280 24/03/10,17:46:07,01,10,1, 11.9,1,1, 3.492, 10582.591, 358.158, 52752.265 24/03/10,17:46:07,02,10,1, 11.9,1,1, 3.492, 10582.594, 358.158, 52752.277 24/03/10,17:46:07,03,10,1, 11.9,1,1, 3.492, 10582.557, 358.140, 52752.273 24/03/10,17:46:07,04,10,1, 11.9,1,1, 3.492, 10582.538, 358.149, 52752.287 24/03/10,17:46:07,05,10,1, 11.9,1,1, 3.492, 10582.516, 358.125, 52752.300 24/03/10,17:46:07,06,10,1, 11.9,1,1, 3.492, 10582.496, 358.131, 52752.284 24/03/10,17:46:07,07,10,1, 11.9,1,1, 3.492, 10582.463, 358.125, 52752.276 24/03/10,17:46:07,08,10,1, 11.9,1,1, 3.492, 10582.484, 358.127, 52752.263 24/03/10,17:46:07,09,10,1, 11.9,1,1, 3.492, 10582.442, 358.128, 52752.226 24/03/10,17:46:07,10,10,1, 11.9,1,1, 3.492, 10582.409, 358.107, 52752.242 24/03/10,17:46:07,11,10,1, 11.9,1,1, 3.492, 10582.389, 358.096, 52752.253 24/03/10,17:46:07,12,10,1, 11.9,1,1, 3.492, 10582.377, 358.083, 52752.271 24/03/10,17:46:07,13,10,1, 11.9,1,1, 3.492, 10582.350, 358.068, 52752.250 24/03/10,17:46:07,14,10,1, 11.9,1,1, 3.492, 10582.340, 358.090, 52752.278 24/03/10,17:46:07,15,10,1, 11.9,1,1, 3.492, 10582.292, 358.059, 52752.236 24/03/10,17:46:07,16,10,1, 11.9,1,1, 3.492, 10582.280, 358.045, 52752.224 24/03/10,17:46:07,17,10,1, 11.9,1,1, 3.492, 10582.256, 358.065, 52752.223 24/03/10,17:46:07,18,10,1, 11.9,1,1, 3.492, 10582.283, 358.056, 52752.184 24/03/10,17:46:07,19,10,1, 11.9,1,1, 3.492, 10582.260, 358.025, 52752.209 24/03/10,17:46:08,00,10,1, 11.9,1,1, 3.491, 10582.260, 358.025, 52752.209 24/03/10,17:46:08,01,10,1, 11.9,1,1, 3.491, 10582.239, 357.989, 52752.230 24/03/10,17:46:08,02,10,1, 11.9,1,1, 3.491, 10582.210, 357.986, 52752.175 24/03/10,17:46:08,03,10,1, 11.9,1,1, 3.491, 10582.210, 357.973, 52752.188 24/03/10,17:46:08,04,10,1, 11.9,1,1, 3.491, 10582.194, 357.966, 52752.208 24/03/10,17:46:08,05,10,1, 11.9,1,1, 3.491, 10582.175, 357.957, 52752.194 24/03/10,17:46:08,06,10,1, 11.9,1,1, 3.491, 10582.168, 357.942, 52752.211 24/03/10,17:46:08,07,10,1, 11.9,1,1, 3.491, 10582.172, 357.926, 52752.176 24/03/10,17:46:08,08,10,1, 11.9,1,1, 3.491, 10582.181, 357.917, 52752.185 24/03/10,17:46:08,09,10,1, 11.9,1,1, 3.491, 10582.171, 357.917, 52752.184 24/03/10,17:46:08,10,10,1, 11.9,1,1, 3.491, 10582.178, 357.894, 52752.163 24/03/10,17:46:08,11,10,1, 11.9,1,1, 3.491, 10582.106, 357.903, 52752.270 24/03/10,17:46:08,12,10,1, 11.9,1,1, 3.491, 10582.128, 357.902, 52752.178 24/03/10,17:46:08,13,10,1, 11.9,1,1, 3.491, 10582.150, 357.883, 52752.020 24/03/10,17:46:08,14,10,1, 11.9,1,1, 3.491, 10582.092, 357.858, 52751.943 24/03/10,17:46:08,15,10,1, 11.9,1,1, 3.491, 10582.104, 357.864, 52752.166 24/03/10,17:46:08,16,10,1, 11.9,1,1, 3.491, 10582.098, 357.851, 52752.128 24/03/10,17:46:08,17,10,1, 11.9,1,1, 3.491, 10582.096, 357.860, 52752.100 24/03/10,17:46:08,18,10,1, 11.9,1,1, 3.491, 10582.079, 357.850, 52752.126 24/03/10,17:46:08,19,10,1, 11.9,1,1, 3.491, 10582.069, 357.844, 52752.123 24/03/10,17:46:09,00,10,1, 11.9,1,1, 3.491, 10582.068, 357.844, 52752.123 24/03/10,17:46:09,01,10,1, 11.9,1,1, 3.491, 10582.059, 357.829, 52752.083 24/03/10,17:46:09,02,10,1, 11.9,1,1, 3.491, 10582.041, 357.807, 52752.051 24/03/10,17:46:09,03,10,1, 11.9,1,1, 3.491, 10582.072, 357.813, 52752.096 24/03/10,17:46:09,04,10,1, 11.9,1,1, 3.491, 10582.055, 357.830, 52752.089 24/03/10,17:46:09,05,10,1, 11.9,1,1, 3.491, 10582.045, 357.801, 52752.082 24/03/10,17:46:09,06,10,1, 11.9,1,1, 3.491, 10582.044, 357.815, 52752.075 24/03/10,17:46:09,07,10,1, 11.9,1,1, 3.491, 10582.041, 357.814, 52752.066 24/03/10,17:46:09,08,10,1, 11.9,1,1, 3.491, 10582.034, 357.806, 52752.067 24/03/10,17:46:09,09,10,1, 11.9,1,1, 3.491, 10582.056, 357.789, 52752.091 24/03/10,17:46:09,10,10,1, 11.9,1,1, 3.491, 10582.042, 357.791, 52752.086 24/03/10,17:46:09,11,10,1, 11.9,1,1, 3.491, 10582.016, 357.785, 52752.125 24/03/10,17:46:09,12,10,1, 11.9,1,1, 3.491, 10582.042, 357.790, 52752.091 24/03/10,17:46:09,13,10,1, 11.9,1,1, 3.491, 10582.043, 357.776, 52752.103 24/03/10,17:46:09,14,10,1, 11.9,1,1, 3.491, 10582.044, 357.780, 52752.089 24/03/10,17:46:09,15,10,1, 11.9,1,1, 3.491, 10582.026, 357.760, 52752.073 24/03/10,17:46:09,16,10,1, 11.9,1,1, 3.491, 10582.041, 357.766, 52752.184 24/03/10,17:46:09,17,10,1, 11.9,1,1, 3.491, 10582.046, 357.755, 52752.083 24/03/10,17:46:09,18,10,1, 11.9,1,1, 3.491, 10582.064, 357.756, 52752.080 24/03/10,17:46:09,19,10,1, 11.9,1,1, 3.491, 10582.059, 357.743, 52752.065 24/03/10,17:46:10,00,10,1, 11.9,1,1, 3.491, 10582.051, 357.743, 52752.065 24/03/10,17:46:10,01,10,1, 11.9,1,1, 3.491, 10582.060, 357.730, 52752.062 24/03/10,17:46:10,02,10,1, 11.9,1,1, 3.491, 10582.062, 357.719, 52752.072 24/03/10,17:46:10,03,10,1, 11.9,1,1, 3.491, 10582.067, 357.709, 52752.088 24/03/10,17:46:10,04,10,1, 11.9,1,1, 3.491, 10582.053, 357.708, 52752.030 24/03/10,17:46:10,05,10,1, 11.9,1,1, 3.491, 10582.064, 357.739, 52752.057 24/03/10,17:46:10,06,10,1, 11.9,1,1, 3.491, 10582.061, 357.706, 52752.018 24/03/10,17:46:10,07,10,1, 11.9,1,1, 3.491, 10582.066, 357.699, 52752.050 24/03/10,17:46:10,08,10,1, 11.9,1,1, 3.491, 10582.089, 357.678, 52752.066 24/03/10,17:46:10,09,10,1, 11.9,1,1, 3.491, 10582.068, 357.668, 52752.045 24/03/10,17:46:10,10,10,1, 11.9,1,1, 3.491, 10582.096, 357.673, 52752.046 24/03/10,17:46:10,11,10,1, 11.9,1,1, 3.491, 10582.094, 357.653, 52752.029 24/03/10,17:46:10,12,10,1, 11.9,1,1, 3.491, 10582.104, 357.654, 52752.005 24/03/10,17:46:10,13,10,1, 11.9,1,1, 3.491, 10582.091, 357.660, 52752.028 24/03/10,17:46:10,14,10,1, 11.9,1,1, 3.491, 10582.110, 357.638, 52752.026 24/03/10,17:46:10,15,10,1, 11.9,1,1, 3.491, 10582.112, 357.643, 52751.980 24/03/10,17:46:10,16,10,1, 11.9,1,1, 3.491, 10582.115, 357.614, 52752.072 24/03/10,17:46:10,17,10,1, 11.9,1,1, 3.491, 10582.135, 357.597, 52752.011 24/03/10,17:46:10,18,10,1, 11.9,1,1, 3.491, 10582.126, 357.616, 52752.015 24/03/10,17:46:10,19,10,1, 11.9,1,1, 3.491, 10582.132, 357.610, 52751.984 24/03/10,17:46:11,00,10,1, 11.9,1,1, 3.489, 10582.126, 357.610, 52751.984 24/03/10,17:46:11,01,10,1, 11.9,1,1, 3.489, 10582.149, 357.587, 52751.997 24/03/10,17:46:11,02,10,1, 11.9,1,1, 3.489, 10582.133, 357.577, 52751.996 24/03/10,17:46:11,03,10,1, 11.9,1,1, 3.489, 10582.155, 357.568, 52751.963 24/03/10,17:46:11,04,10,1, 11.9,1,1, 3.489, 10582.142, 357.574, 52751.977 24/03/10,17:46:11,05,10,1, 11.9,1,1, 3.489, 10582.149, 357.568, 52751.973 24/03/10,17:46:11,06,10,1, 11.9,1,1, 3.489, 10582.151, 357.584, 52751.964 24/03/10,17:46:11,07,10,1, 11.9,1,1, 3.489, 10582.143, 357.548, 52751.993 24/03/10,17:46:11,08,10,1, 11.9,1,1, 3.489, 10582.171, 357.543, 52751.967 24/03/10,17:46:11,09,10,1, 11.9,1,1, 3.489, 10582.149, 357.561, 52751.973 24/03/10,17:46:11,10,10,1, 11.9,1,1, 3.489, 10582.162, 357.546, 52752.056 24/03/10,17:46:11,11,10,1, 11.9,1,1, 3.489, 10582.141, 357.515, 52751.941 24/03/10,17:46:11,12,10,1, 11.9,1,1, 3.489, 10582.129, 357.526, 52751.975 24/03/10,17:46:11,13,10,1, 11.9,1,1, 3.489, 10582.134, 357.497, 52751.957 24/03/10,17:46:11,14,10,1, 11.9,1,1, 3.489, 10582.120, 357.491, 52751.962 24/03/10,17:46:11,15,10,1, 11.9,1,1, 3.489, 10582.179, 357.473, 52751.852 24/03/10,17:46:11,16,10,1, 11.9,1,1, 3.489, 10582.130, 357.488, 52751.896 24/03/10,17:46:11,17,10,1, 11.9,1,1, 3.489, 10582.144, 357.458, 52751.906 24/03/10,17:46:11,18,10,1, 11.9,1,1, 3.489, 10582.153, 357.443, 52751.947 24/03/10,17:46:11,19,10,1, 11.9,1,1, 3.489, 10582.175, 357.425, 52751.931 24/03/10,17:46:12,00,10,1, 11.9,1,1, 3.491, 10582.168, 357.425, 52751.931 24/03/10,17:46:12,01,10,1, 11.9,1,1, 3.491, 10582.156, 357.431, 52751.965 24/03/10,17:46:12,02,10,1, 11.9,1,1, 3.491, 10582.182, 357.385, 52751.922 24/03/10,17:46:12,03,10,1, 11.9,1,1, 3.491, 10582.140, 357.394, 52751.950 24/03/10,17:46:12,04,10,1, 11.9,1,1, 3.491, 10582.156, 357.371, 52751.824 24/03/10,17:46:12,05,10,1, 11.9,1,1, 3.491, 10582.179, 357.360, 52751.929 24/03/10,17:46:12,06,10,1, 11.9,1,1, 3.491, 10582.156, 357.359, 52751.873 24/03/10,17:46:12,07,10,1, 11.9,1,1, 3.491, 10582.167, 357.343, 52751.909 24/03/10,17:46:12,08,10,1, 11.9,1,1, 3.491, 10582.141, 357.304, 52751.927 24/03/10,17:46:12,09,10,1, 11.9,1,1, 3.491, 10582.114, 357.315, 52751.884 24/03/10,17:46:12,10,10,1, 11.9,1,1, 3.491, 10582.139, 357.315, 52751.890 24/03/10,17:46:12,11,10,1, 11.9,1,1, 3.491, 10582.120, 357.301, 52751.888 24/03/10,17:46:12,12,10,1, 11.9,1,1, 3.491, 10582.132, 357.268, 52751.867 24/03/10,17:46:12,13,10,1, 11.9,1,1, 3.491, 10582.136, 357.264, 52751.904 24/03/10,17:46:12,14,10,1, 11.9,1,1, 3.491, 10582.152, 357.256, 52751.873 24/03/10,17:46:12,15,10,1, 11.9,1,1, 3.491, 10582.133, 357.240, 52751.877 24/03/10,17:46:12,16,10,1, 11.9,1,1, 3.491, 10582.111, 357.223, 52751.856 24/03/10,17:46:12,17,10,1, 11.9,1,1, 3.491, 10582.144, 357.213, 52751.866 24/03/10,17:46:12,18,10,1, 11.9,1,1, 3.491, 10582.121, 357.207, 52751.861 24/03/10,17:46:12,19,10,1, 11.9,1,1, 3.491, 10582.138, 357.204, 52751.840 24/03/10,17:46:13,00,10,1, 11.9,1,1, 3.491, 10582.135, 357.204, 52751.840 24/03/10,17:46:13,01,10,1, 11.9,1,1, 3.491, 10582.111, 357.186, 52751.843 24/03/10,17:46:13,02,10,1, 11.9,1,1, 3.491, 10582.116, 357.179, 52751.853 24/03/10,17:46:13,03,10,1, 11.9,1,1, 3.491, 10582.136, 357.160, 52751.818 24/03/10,17:46:13,04,10,1, 11.9,1,1, 3.491, 10582.119, 357.137, 52751.831 24/03/10,17:46:13,05,10,1, 11.9,1,1, 3.491, 10582.158, 357.122, 52751.824 24/03/10,17:46:13,06,10,1, 11.9,1,1, 3.491, 10582.111, 357.111, 52751.791 24/03/10,17:46:13,07,10,1, 11.9,1,1, 3.491, 10582.123, 357.129, 52751.781 24/03/10,17:46:13,08,10,1, 11.9,1,1, 3.491, 10582.148, 357.107, 52751.751 24/03/10,17:46:13,09,10,1, 11.9,1,1, 3.491, 10582.136, 357.112, 52751.776 24/03/10,17:46:13,10,10,1, 11.9,1,1, 3.491, 10582.132, 357.096, 52751.783 24/03/10,17:46:13,11,10,1, 11.9,1,1, 3.491, 10582.149, 357.099, 52751.796 24/03/10,17:46:13,12,10,1, 11.9,1,1, 3.491, 10582.156, 357.093, 52751.777 24/03/10,17:46:13,13,10,1, 11.9,1,1, 3.491, 10582.147, 357.091, 52751.763 24/03/10,17:46:13,14,10,1, 11.9,1,1, 3.491, 10582.157, 357.072, 52751.781 24/03/10,17:46:13,15,10,1, 11.9,1,1, 3.491, 10582.153, 357.102, 52751.769 24/03/10,17:46:13,16,10,1, 11.9,1,1, 3.491, 10582.141, 357.106, 52751.785 24/03/10,17:46:13,17,10,1, 11.9,1,1, 3.491, 10582.148, 357.097, 52751.774 24/03/10,17:46:13,18,10,1, 11.9,1,1, 3.491, 10582.159, 357.083, 52751.788 24/03/10,17:46:13,19,10,1, 11.9,1,1, 3.491, 10582.146, 357.084, 52751.756 24/03/10,17:46:14,00,10,1, 11.9,1,1, 3.487, 10582.143, 357.084, 52751.756 24/03/10,17:46:14,01,10,1, 11.9,1,1, 3.487, 10582.151, 357.085, 52751.739 24/03/10,17:46:14,02,10,1, 11.9,1,1, 3.487, 10582.152, 357.086, 52751.788 24/03/10,17:46:14,03,10,1, 11.9,1,1, 3.487, 10582.157, 357.076, 52751.777 24/03/10,17:46:14,04,10,1, 11.9,1,1, 3.487, 10582.157, 357.105, 52751.784 24/03/10,17:46:14,05,10,1, 11.9,1,1, 3.487, 10582.174, 357.125, 52751.746 24/03/10,17:46:14,06,10,1, 11.9,1,1, 3.487, 10582.152, 357.104, 52751.731 24/03/10,17:46:14,07,10,1, 11.9,1,1, 3.487, 10582.163, 357.110, 52751.762 24/03/10,17:46:14,08,10,1, 11.9,1,1, 3.487, 10582.189, 357.107, 52751.763 24/03/10,17:46:14,09,10,1, 11.9,1,1, 3.487, 10582.185, 357.119, 52751.768 24/03/10,17:46:14,10,10,1, 11.9,1,1, 3.487, 10582.177, 357.119, 52751.769 24/03/10,17:46:14,11,10,1, 11.9,1,1, 3.487, 10582.200, 357.118, 52751.724 24/03/10,17:46:14,12,10,1, 11.9,1,1, 3.487, 10582.185, 357.128, 52751.759 24/03/10,17:46:14,13,10,1, 11.9,1,1, 3.487, 10582.183, 357.121, 52751.799 24/03/10,17:46:14,14,10,1, 11.9,1,1, 3.487, 10582.177, 357.124, 52751.732 24/03/10,17:46:14,15,10,1, 11.9,1,1, 3.487, 10582.193, 357.125, 52751.760 24/03/10,17:46:14,16,10,1, 11.9,1,1, 3.487, 10582.197, 357.123, 52751.758 24/03/10,17:46:14,17,10,1, 11.9,1,1, 3.487, 10582.199, 357.123, 52751.722 24/03/10,17:46:14,18,10,1, 11.9,1,1, 3.487, 10582.212, 357.144, 52751.742 24/03/10,17:46:14,19,10,1, 11.9,1,1, 3.487, 10582.172, 357.145, 52751.742 24/03/10,17:46:15,00,10,1, 11.8,1,1, 3.492, 10582.168, 357.145, 52751.742 24/03/10,17:46:15,01,10,1, 11.8,1,1, 3.492, 10582.200, 357.143, 52751.749 24/03/10,17:46:15,02,10,1, 11.8,1,1, 3.492, 10582.178, 357.112, 52751.725 24/03/10,17:46:15,03,10,1, 11.8,1,1, 3.492, 10582.196, 357.140, 52751.776 24/03/10,17:46:15,04,10,1, 11.8,1,1, 3.492, 10582.178, 357.159, 52751.764 24/03/10,17:46:15,05,10,1, 11.8,1,1, 3.492, 10582.185, 357.174, 52751.747 24/03/10,17:46:15,06,10,1, 11.8,1,1, 3.492, 10582.184, 357.160, 52751.771 24/03/10,17:46:15,07,10,1, 11.8,1,1, 3.492, 10582.201, 357.169, 52751.776 24/03/10,17:46:15,08,10,1, 11.8,1,1, 3.492, 10582.193, 357.171, 52751.752 24/03/10,17:46:15,09,10,1, 11.8,1,1, 3.492, 10582.194, 357.184, 52751.725 24/03/10,17:46:15,10,10,1, 11.8,1,1, 3.492, 10582.174, 357.164, 52751.735 24/03/10,17:46:15,11,10,1, 11.8,1,1, 3.492, 10582.185, 357.184, 52751.733 24/03/10,17:46:15,12,10,1, 11.8,1,1, 3.492, 10582.203, 357.155, 52751.714 24/03/10,17:46:15,13,10,1, 11.8,1,1, 3.492, 10582.181, 357.173, 52751.741 24/03/10,17:46:15,14,10,1, 11.8,1,1, 3.492, 10582.179, 357.176, 52751.749 24/03/10,17:46:15,15,10,1, 11.8,1,1, 3.492, 10582.169, 357.181, 52751.761 24/03/10,17:46:15,16,10,1, 11.8,1,1, 3.492, 10582.189, 357.191, 52751.776 24/03/10,17:46:15,17,10,1, 11.8,1,1, 3.492, 10582.167, 357.193, 52751.738 24/03/10,17:46:15,18,10,1, 11.8,1,1, 3.492, 10582.184, 357.202, 52751.766 24/03/10,17:46:15,19,10,1, 11.8,1,1, 3.492, 10582.162, 357.201, 52751.761 24/03/10,17:46:16,00,10,1, 11.9,1,1, 3.489, 10582.160, 357.201, 52751.761 24/03/10,17:46:16,01,10,1, 11.9,1,1, 3.489, 10582.176, 357.210, 52751.756 24/03/10,17:46:16,02,10,1, 11.9,1,1, 3.489, 10582.188, 357.222, 52751.749 24/03/10,17:46:16,03,10,1, 11.9,1,1, 3.489, 10582.172, 357.198, 52751.755 24/03/10,17:46:16,04,10,1, 11.9,1,1, 3.489, 10582.170, 357.209, 52751.743 24/03/10,17:46:16,05,10,1, 11.9,1,1, 3.489, 10582.166, 357.190, 52751.776 24/03/10,17:46:16,06,10,1, 11.9,1,1, 3.489, 10582.133, 357.209, 52751.732 24/03/10,17:46:16,07,10,1, 11.9,1,1, 3.489, 10582.173, 357.203, 52751.711 24/03/10,17:46:16,08,10,1, 11.9,1,1, 3.489, 10582.159, 357.218, 52751.743 24/03/10,17:46:16,09,10,1, 11.9,1,1, 3.489, 10582.165, 357.233, 52751.751 24/03/10,17:46:16,10,10,1, 11.9,1,1, 3.489, 10582.176, 357.215, 52751.742 24/03/10,17:46:16,11,10,1, 11.9,1,1, 3.489, 10582.176, 357.213, 52751.769 24/03/10,17:46:16,12,10,1, 11.9,1,1, 3.489, 10582.137, 357.207, 52751.762 24/03/10,17:46:16,13,10,1, 11.9,1,1, 3.489, 10582.162, 357.214, 52751.770 24/03/10,17:46:16,14,10,1, 11.9,1,1, 3.489, 10582.130, 357.207, 52751.795 24/03/10,17:46:16,15,10,1, 11.9,1,1, 3.489, 10582.139, 357.210, 52751.776 24/03/10,17:46:16,16,10,1, 11.9,1,1, 3.489, 10582.123, 357.223, 52751.743 24/03/10,17:46:16,17,10,1, 11.9,1,1, 3.489, 10582.123, 357.199, 52751.733 24/03/10,17:46:16,18,10,1, 11.9,1,1, 3.489, 10582.118, 357.198, 52751.781 24/03/10,17:46:16,19,10,1, 11.9,1,1, 3.489, 10582.119, 357.197, 52751.751 24/03/10,17:46:17,00,10,1, 11.9,1,1, 3.493, 10582.118, 357.197, 52751.751 24/03/10,17:46:17,01,10,1, 11.9,1,1, 3.493, 10582.119, 357.187, 52751.725 24/03/10,17:46:17,02,10,1, 11.9,1,1, 3.493, 10582.080, 357.169, 52751.740 24/03/10,17:46:17,03,10,1, 11.9,1,1, 3.493, 10582.080, 357.176, 52751.735 24/03/10,17:46:17,04,10,1, 11.9,1,1, 3.493, 10582.086, 357.172, 52751.745 24/03/10,17:46:17,05,10,1, 11.9,1,1, 3.493, 10582.083, 357.168, 52751.710 24/03/10,17:46:17,06,10,1, 11.9,1,1, 3.493, 10582.074, 357.173, 52751.758 24/03/10,17:46:17,07,10,1, 11.9,1,1, 3.493, 10582.089, 357.174, 52751.717 24/03/10,17:46:17,08,10,1, 11.9,1,1, 3.493, 10582.079, 357.161, 52751.734 24/03/10,17:46:17,09,10,1, 11.9,1,1, 3.493, 10582.056, 357.142, 52751.738 24/03/10,17:46:17,10,10,1, 11.9,1,1, 3.493, 10582.097, 357.150, 52751.744 24/03/10,17:46:17,11,10,1, 11.9,1,1, 3.493, 10582.066, 357.134, 52751.733 24/03/10,17:46:17,12,10,1, 11.9,1,1, 3.493, 10582.067, 357.134, 52751.722 24/03/10,17:46:17,13,10,1, 11.9,1,1, 3.493, 10582.076, 357.138, 52751.731 24/03/10,17:46:17,14,10,1, 11.9,1,1, 3.493, 10582.070, 357.142, 52751.712 24/03/10,17:46:17,15,10,1, 11.9,1,1, 3.493, 10582.095, 357.127, 52751.736 24/03/10,17:46:17,16,10,1, 11.9,1,1, 3.493, 10582.093, 357.132, 52751.717 24/03/10,17:46:17,17,10,1, 11.9,1,1, 3.493, 10582.066, 357.135, 52751.718 24/03/10,17:46:17,18,10,1, 11.9,1,1, 3.493, 10582.079, 357.121, 52751.704 24/03/10,17:46:17,19,10,1, 11.9,1,1, 3.493, 10582.088, 357.104, 52751.690 24/03/10,17:46:18,00,10,1, 11.9,1,1, 3.489, 10582.085, 357.104, 52751.690 24/03/10,17:46:18,01,10,1, 11.9,1,1, 3.489, 10582.090, 357.121, 52751.683 24/03/10,17:46:18,02,10,1, 11.9,1,1, 3.489, 10582.079, 357.124, 52751.700 24/03/10,17:46:18,03,10,1, 11.9,1,1, 3.489, 10582.067, 357.137, 52751.738 24/03/10,17:46:18,04,10,1, 11.9,1,1, 3.489, 10582.092, 357.117, 52751.722 24/03/10,17:46:18,05,10,1, 11.9,1,1, 3.489, 10582.095, 357.123, 52751.704 24/03/10,17:46:18,06,10,1, 11.9,1,1, 3.489, 10582.100, 357.135, 52751.721 24/03/10,17:46:18,07,10,1, 11.9,1,1, 3.489, 10582.097, 357.145, 52751.756 24/03/10,17:46:18,08,10,1, 11.9,1,1, 3.489, 10582.109, 357.157, 52751.770 24/03/10,17:46:18,09,10,1, 11.9,1,1, 3.489, 10582.089, 357.162, 52751.765 24/03/10,17:46:18,10,10,1, 11.9,1,1, 3.489, 10582.117, 357.140, 52751.708 24/03/10,17:46:18,11,10,1, 11.9,1,1, 3.489, 10582.118, 357.132, 52751.712 24/03/10,17:46:18,12,10,1, 11.9,1,1, 3.489, 10582.132, 357.169, 52751.745 24/03/10,17:46:18,13,10,1, 11.9,1,1, 3.489, 10582.121, 357.165, 52751.725 24/03/10,17:46:18,14,10,1, 11.9,1,1, 3.489, 10582.137, 357.176, 52751.740 24/03/10,17:46:18,15,10,1, 11.9,1,1, 3.489, 10582.137, 357.172, 52751.691 24/03/10,17:46:18,16,10,1, 11.9,1,1, 3.489, 10582.143, 357.200, 52751.703 24/03/10,17:46:18,17,10,1, 11.9,1,1, 3.489, 10582.186, 357.173, 52751.739 24/03/10,17:46:18,18,10,1, 11.9,1,1, 3.489, 10582.171, 357.199, 52751.727 24/03/10,17:46:18,19,10,1, 11.9,1,1, 3.489, 10582.193, 357.192, 52751.710 24/03/10,17:46:19,00,10,1, 11.8,1,1, 3.491, 10582.185, 357.192, 52751.710 24/03/10,17:46:19,01,10,1, 11.8,1,1, 3.491, 10582.221, 357.206, 52751.720 24/03/10,17:46:19,02,10,1, 11.8,1,1, 3.491, 10582.226, 357.208, 52751.751 24/03/10,17:46:19,03,10,1, 11.8,1,1, 3.491, 10582.235, 357.215, 52751.755 24/03/10,17:46:19,04,10,1, 11.8,1,1, 3.491, 10582.260, 357.236, 52751.744 24/03/10,17:46:19,05,10,1, 11.8,1,1, 3.491, 10582.247, 357.222, 52751.725 24/03/10,17:46:19,06,10,1, 11.8,1,1, 3.491, 10582.286, 357.220, 52751.772 24/03/10,17:46:19,07,10,1, 11.8,1,1, 3.491, 10582.282, 357.244, 52751.737 24/03/10,17:46:19,08,10,1, 11.8,1,1, 3.491, 10582.285, 357.274, 52751.754 24/03/10,17:46:19,09,10,1, 11.8,1,1, 3.491, 10582.310, 357.269, 52751.752 24/03/10,17:46:19,10,10,1, 11.8,1,1, 3.491, 10582.319, 357.262, 52751.773 24/03/10,17:46:19,11,10,1, 11.8,1,1, 3.491, 10582.326, 357.281, 52751.770 24/03/10,17:46:19,12,10,1, 11.8,1,1, 3.491, 10582.330, 357.299, 52752.010 24/03/10,17:46:19,13,10,1, 11.8,1,1, 3.491, 10582.366, 357.274, 52751.794 24/03/10,17:46:19,14,10,1, 11.8,1,1, 3.491, 10582.390, 357.270, 52751.766 24/03/10,17:46:19,15,10,1, 11.8,1,1, 3.491, 10582.399, 357.258, 52751.757 24/03/10,17:46:19,16,10,1, 11.8,1,1, 3.491, 10582.420, 357.283, 52751.823 24/03/10,17:46:19,17,10,1, 11.8,1,1, 3.491, 10582.405, 357.291, 52751.786 24/03/10,17:46:19,18,10,1, 11.8,1,1, 3.491, 10582.437, 357.327, 52751.750 24/03/10,17:46:19,19,10,1, 11.8,1,1, 3.491, 10582.459, 357.301, 52751.782 24/03/10,17:46:20,00,10,1, 11.9,1,1, 3.489, 10582.452, 357.301, 52751.782 24/03/10,17:46:20,01,10,1, 11.9,1,1, 3.489, 10582.503, 357.335, 52751.782 24/03/10,17:46:20,02,10,1, 11.9,1,1, 3.489, 10582.513, 357.367, 52751.769 24/03/10,17:46:20,03,10,1, 11.9,1,1, 3.489, 10582.519, 357.350, 52751.759 24/03/10,17:46:20,04,10,1, 11.9,1,1, 3.489, 10582.529, 357.361, 52751.807 24/03/10,17:46:20,05,10,1, 11.9,1,1, 3.489, 10582.546, 357.374, 52751.804 24/03/10,17:46:20,06,10,1, 11.9,1,1, 3.489, 10582.592, 357.379, 52751.796 24/03/10,17:46:20,07,10,1, 11.9,1,1, 3.489, 10582.585, 357.371, 52751.771 24/03/10,17:46:20,08,10,1, 11.9,1,1, 3.489, 10582.603, 357.381, 52751.798 24/03/10,17:46:20,09,10,1, 11.9,1,1, 3.489, 10582.615, 357.430, 52751.810 24/03/10,17:46:20,10,10,1, 11.9,1,1, 3.489, 10582.644, 357.400, 52751.792 24/03/10,17:46:20,11,10,1, 11.9,1,1, 3.489, 10582.658, 357.401, 52751.776 24/03/10,17:46:20,12,10,1, 11.9,1,1, 3.489, 10582.674, 357.414, 52751.820 24/03/10,17:46:20,13,10,1, 11.9,1,1, 3.489, 10582.691, 357.425, 52751.790 24/03/10,17:46:20,14,10,1, 11.9,1,1, 3.489, 10582.704, 357.397, 52751.807 24/03/10,17:46:20,15,10,1, 11.9,1,1, 3.489, 10582.717, 357.417, 52751.793 24/03/10,17:46:20,16,10,1, 11.9,1,1, 3.489, 10582.712, 357.424, 52751.790 24/03/10,17:46:20,17,10,1, 11.9,1,1, 3.489, 10582.724, 357.428, 52751.662 24/03/10,17:46:20,18,10,1, 11.9,1,1, 3.489, 10582.734, 357.446, 52751.770 24/03/10,17:46:20,19,10,1, 11.9,1,1, 3.489, 10582.746, 357.431, 52751.779 24/03/10,17:46:21,00,10,1, 11.9,1,1, 3.487, 10582.744, 357.431, 52751.779 24/03/10,17:46:21,01,10,1, 11.9,1,1, 3.487, 10582.747, 357.433, 52751.794 24/03/10,17:46:21,02,10,1, 11.9,1,1, 3.487, 10582.764, 357.441, 52751.851 24/03/10,17:46:21,03,10,1, 11.9,1,1, 3.487, 10582.786, 357.440, 52751.940 24/03/10,17:46:21,04,10,1, 11.9,1,1, 3.487, 10582.776, 357.425, 52751.775 24/03/10,17:46:21,05,10,1, 11.9,1,1, 3.487, 10582.759, 357.456, 52751.872 24/03/10,17:46:21,06,10,1, 11.9,1,1, 3.487, 10582.774, 357.505, 52751.857 24/03/10,17:46:21,07,10,1, 11.9,1,1, 3.487, 10582.783, 357.469, 52751.876 24/03/10,17:46:21,08,10,1, 11.9,1,1, 3.487, 10582.790, 357.471, 52751.875 24/03/10,17:46:21,09,10,1, 11.9,1,1, 3.487, 10582.790, 357.466, 52751.858 24/03/10,17:46:21,10,10,1, 11.9,1,1, 3.487, 10582.777, 357.482, 52751.832 24/03/10,17:46:21,11,10,1, 11.9,1,1, 3.487, 10582.780, 357.482, 52751.857 24/03/10,17:46:21,12,10,1, 11.9,1,1, 3.487, 10582.793, 357.485, 52751.857 24/03/10,17:46:21,13,10,1, 11.9,1,1, 3.487, 10582.804, 357.521, 52751.884 24/03/10,17:46:21,14,10,1, 11.9,1,1, 3.487, 10582.789, 357.501, 52751.880 24/03/10,17:46:21,15,10,1, 11.9,1,1, 3.487, 10582.783, 357.509, 52751.861 24/03/10,17:46:21,16,10,1, 11.9,1,1, 3.487, 10582.802, 357.512, 52751.884 24/03/10,17:46:21,17,10,1, 11.9,1,1, 3.487, 10582.828, 357.497, 52751.874 24/03/10,17:46:21,18,10,1, 11.9,1,1, 3.487, 10582.837, 357.532, 52751.903 24/03/10,17:46:21,19,10,1, 11.9,1,1, 3.487, 10582.828, 357.544, 52751.846 24/03/10,17:46:22,00,10,1, 12.0,1,1, 3.490, 10582.827, 357.544, 52751.846 24/03/10,17:46:22,01,10,1, 12.0,1,1, 3.490, 10582.783, 357.556, 52751.920 24/03/10,17:46:22,02,10,1, 12.0,1,1, 3.490, 10582.794, 357.554, 52751.936 24/03/10,17:46:22,03,10,1, 12.0,1,1, 3.490, 10582.809, 357.553, 52751.930 24/03/10,17:46:22,04,10,1, 12.0,1,1, 3.490, 10582.806, 357.545, 52751.933 24/03/10,17:46:22,05,10,1, 12.0,1,1, 3.490, 10582.809, 357.572, 52751.932 24/03/10,17:46:22,06,10,1, 12.0,1,1, 3.490, 10582.809, 357.558, 52751.945 24/03/10,17:46:22,07,10,1, 12.0,1,1, 3.490, 10582.807, 357.572, 52751.927 24/03/10,17:46:22,08,10,1, 12.0,1,1, 3.490, 10582.823, 357.586, 52751.976 24/03/10,17:46:22,09,10,1, 12.0,1,1, 3.490, 10582.805, 357.613, 52751.976 24/03/10,17:46:22,10,10,1, 12.0,1,1, 3.490, 10582.814, 357.621, 52751.987 24/03/10,17:46:22,11,10,1, 12.0,1,1, 3.490, 10582.814, 357.593, 52751.941 24/03/10,17:46:22,12,10,1, 12.0,1,1, 3.490, 10582.847, 357.635, 52751.926 24/03/10,17:46:22,13,10,1, 12.0,1,1, 3.490, 10582.821, 357.663, 52752.010 24/03/10,17:46:22,14,10,1, 12.0,1,1, 3.490, 10582.829, 357.642, 52751.920 24/03/10,17:46:22,15,10,1, 12.0,1,1, 3.490, 10582.804, 357.686, 52751.989 24/03/10,17:46:22,16,10,1, 12.0,1,1, 3.490, 10582.831, 357.685, 52751.912 24/03/10,17:46:22,17,10,1, 12.0,1,1, 3.490, 10582.837, 357.704, 52751.988 24/03/10,17:46:22,18,10,1, 12.0,1,1, 3.490, 10582.814, 357.707, 52752.018 24/03/10,17:46:22,19,10,1, 12.0,1,1, 3.490, 10582.830, 357.718, 52751.987 24/03/10,17:46:23,00,10,1, 11.9,1,1, 3.487, 10582.827, 357.718, 52751.987 24/03/10,17:46:23,01,10,1, 11.9,1,1, 3.487, 10582.833, 357.758, 52751.992 24/03/10,17:46:23,02,10,1, 11.9,1,1, 3.487, 10582.826, 357.771, 52752.008 24/03/10,17:46:23,03,10,1, 11.9,1,1, 3.487, 10582.826, 357.792, 52751.988 24/03/10,17:46:23,04,10,1, 11.9,1,1, 3.487, 10582.824, 357.793, 52752.008 24/03/10,17:46:23,05,10,1, 11.9,1,1, 3.487, 10582.875, 357.805, 52752.005 24/03/10,17:46:23,06,10,1, 11.9,1,1, 3.487, 10582.861, 357.816, 52752.044 24/03/10,17:46:23,07,10,1, 11.9,1,1, 3.487, 10582.848, 357.855, 52752.201 24/03/10,17:46:23,08,10,1, 11.9,1,1, 3.487, 10582.881, 357.822, 52751.980 24/03/10,17:46:23,09,10,1, 11.9,1,1, 3.487, 10582.879, 357.855, 52752.009 24/03/10,17:46:23,10,10,1, 11.9,1,1, 3.487, 10582.873, 357.841, 52752.046 24/03/10,17:46:23,11,10,1, 11.9,1,1, 3.487, 10582.903, 357.875, 52752.042 24/03/10,17:46:23,12,10,1, 11.9,1,1, 3.487, 10582.876, 357.893, 52752.037 24/03/10,17:46:23,13,10,1, 11.9,1,1, 3.487, 10582.880, 357.913, 52752.081 24/03/10,17:46:23,14,10,1, 11.9,1,1, 3.487, 10582.900, 357.944, 52752.097 24/03/10,17:46:23,15,10,1, 11.9,1,1, 3.487, 10582.899, 357.942, 52752.101 24/03/10,17:46:23,16,10,1, 11.9,1,1, 3.487, 10582.899, 357.976, 52752.082 24/03/10,17:46:23,17,10,1, 11.9,1,1, 3.487, 10582.889, 357.996, 52752.076 24/03/10,17:46:23,18,10,1, 11.9,1,1, 3.487, 10582.910, 358.011, 52752.085 24/03/10,17:46:23,19,10,1, 11.9,1,1, 3.487, 10582.917, 358.040, 52752.124 24/03/10,17:46:24,00,10,1, 11.8,1,1, 3.490, 10582.911, 358.040, 52752.124 24/03/10,17:46:24,01,10,1, 11.8,1,1, 3.490, 10582.918, 358.061, 52752.106 24/03/10,17:46:24,02,10,1, 11.8,1,1, 3.490, 10582.922, 358.077, 52752.184 24/03/10,17:46:24,03,10,1, 11.8,1,1, 3.490, 10582.922, 358.094, 52752.150 24/03/10,17:46:24,04,10,1, 11.8,1,1, 3.490, 10582.919, 358.105, 52752.150 24/03/10,17:46:24,05,10,1, 11.8,1,1, 3.490, 10582.926, 358.126, 52752.166 24/03/10,17:46:24,06,10,1, 11.8,1,1, 3.490, 10582.930, 358.132, 52752.136 24/03/10,17:46:24,07,10,1, 11.8,1,1, 3.490, 10582.950, 358.163, 52752.152 24/03/10,17:46:24,08,10,1, 11.8,1,1, 3.490, 10582.966, 358.191, 52752.185 24/03/10,17:46:24,09,10,1, 11.8,1,1, 3.490, 10582.974, 358.187, 52752.211 24/03/10,17:46:24,10,10,1, 11.8,1,1, 3.490, 10582.985, 358.223, 52752.220 24/03/10,17:46:24,11,10,1, 11.8,1,1, 3.490, 10582.977, 358.216, 52752.192 24/03/10,17:46:24,12,10,1, 11.8,1,1, 3.490, 10582.990, 358.216, 52752.219 24/03/10,17:46:24,13,10,1, 11.8,1,1, 3.490, 10583.031, 358.258, 52752.217 24/03/10,17:46:24,14,10,1, 11.8,1,1, 3.490, 10583.031, 358.265, 52752.217 24/03/10,17:46:24,15,10,1, 11.8,1,1, 3.490, 10583.026, 358.279, 52752.231 24/03/10,17:46:24,16,10,1, 11.8,1,1, 3.490, 10583.062, 358.312, 52752.218 24/03/10,17:46:24,17,10,1, 11.8,1,1, 3.490, 10583.054, 358.317, 52752.243 24/03/10,17:46:24,18,10,1, 11.8,1,1, 3.490, 10583.057, 358.338, 52752.261 24/03/10,17:46:24,19,10,1, 11.8,1,1, 3.490, 10583.074, 358.363, 52752.230 24/03/10,17:46:25,00,10,1, 12.0,1,1, 3.488, 10583.069, 358.363, 52752.230 24/03/10,17:46:25,01,10,1, 12.0,1,1, 3.488, 10583.081, 358.365, 52752.285 24/03/10,17:46:25,02,10,1, 12.0,1,1, 3.488, 10583.122, 358.394, 52752.259 24/03/10,17:46:25,03,10,1, 12.0,1,1, 3.488, 10583.128, 358.415, 52752.263 24/03/10,17:46:25,04,10,1, 12.0,1,1, 3.488, 10583.137, 358.417, 52752.270 24/03/10,17:46:25,05,10,1, 12.0,1,1, 3.488, 10583.168, 358.440, 52752.334 24/03/10,17:46:25,06,10,1, 12.0,1,1, 3.488, 10583.161, 358.448, 52752.343 24/03/10,17:46:25,07,10,1, 12.0,1,1, 3.488, 10583.198, 358.475, 52752.336 24/03/10,17:46:25,08,10,1, 12.0,1,1, 3.488, 10583.191, 358.477, 52752.317 24/03/10,17:46:25,09,10,1, 12.0,1,1, 3.488, 10583.206, 358.487, 52752.328 24/03/10,17:46:25,10,10,1, 12.0,1,1, 3.488, 10583.233, 358.508, 52752.319 24/03/10,17:46:25,11,10,1, 12.0,1,1, 3.488, 10583.227, 358.529, 52752.310 24/03/10,17:46:25,12,10,1, 12.0,1,1, 3.488, 10583.232, 358.539, 52752.318 24/03/10,17:46:25,13,10,1, 12.0,1,1, 3.488, 10583.254, 358.554, 52752.372 24/03/10,17:46:25,14,10,1, 12.0,1,1, 3.488, 10583.252, 358.585, 52752.321 24/03/10,17:46:25,15,10,1, 12.0,1,1, 3.488, 10583.287, 358.564, 52752.344 24/03/10,17:46:25,16,10,1, 12.0,1,1, 3.488, 10583.255, 358.593, 52752.349 24/03/10,17:46:25,17,10,1, 12.0,1,1, 3.488, 10583.288, 358.595, 52752.375 24/03/10,17:46:25,18,10,1, 12.0,1,1, 3.488, 10583.308, 358.638, 52752.381 24/03/10,17:46:25,19,10,1, 12.0,1,1, 3.488, 10583.306, 358.663, 52752.398 24/03/10,17:46:26,00,10,1, 11.9,1,1, 3.489, 10583.303, 358.663, 52752.398 24/03/10,17:46:26,01,10,1, 11.9,1,1, 3.489, 10583.327, 358.653, 52752.380 24/03/10,17:46:26,02,10,1, 11.9,1,1, 3.489, 10583.344, 358.696, 52752.375 24/03/10,17:46:26,03,10,1, 11.9,1,1, 3.489, 10583.351, 358.689, 52752.407 24/03/10,17:46:26,04,10,1, 11.9,1,1, 3.489, 10583.382, 358.710, 52752.378 24/03/10,17:46:26,05,10,1, 11.9,1,1, 3.489, 10583.384, 358.722, 52752.426 24/03/10,17:46:26,06,10,1, 11.9,1,1, 3.489, 10583.365, 358.743, 52752.401 24/03/10,17:46:26,07,10,1, 11.9,1,1, 3.489, 10583.389, 358.778, 52752.455 24/03/10,17:46:26,08,10,1, 11.9,1,1, 3.489, 10583.420, 358.780, 52752.464 24/03/10,17:46:26,09,10,1, 11.9,1,1, 3.489, 10583.421, 358.799, 52752.454 24/03/10,17:46:26,10,10,1, 11.9,1,1, 3.489, 10583.418, 358.828, 52752.479 24/03/10,17:46:26,11,10,1, 11.9,1,1, 3.489, 10583.440, 358.821, 52752.464 24/03/10,17:46:26,12,10,1, 11.9,1,1, 3.489, 10583.440, 358.858, 52752.508 24/03/10,17:46:26,13,10,1, 11.9,1,1, 3.489, 10583.442, 358.868, 52752.489 24/03/10,17:46:26,14,10,1, 11.9,1,1, 3.489, 10583.451, 358.895, 52752.490 24/03/10,17:46:26,15,10,1, 11.9,1,1, 3.489, 10583.456, 358.882, 52752.491 24/03/10,17:46:26,16,10,1, 11.9,1,1, 3.489, 10583.479, 358.928, 52752.495 24/03/10,17:46:26,17,10,1, 11.9,1,1, 3.489, 10583.471, 358.937, 52752.519 24/03/10,17:46:26,18,10,1, 11.9,1,1, 3.489, 10583.494, 358.959, 52752.505 24/03/10,17:46:26,19,10,1, 11.9,1,1, 3.489, 10583.515, 358.983, 52752.533 24/03/10,17:46:27,00,10,1, 11.9,1,1, 3.490, 10583.512, 358.983, 52752.533 24/03/10,17:46:27,01,10,1, 11.9,1,1, 3.490, 10583.513, 358.996, 52752.521 24/03/10,17:46:27,02,10,1, 11.9,1,1, 3.490, 10583.541, 359.030, 52752.546 24/03/10,17:46:27,03,10,1, 11.9,1,1, 3.490, 10583.537, 359.042, 52752.551 24/03/10,17:46:27,04,10,1, 11.9,1,1, 3.490, 10583.571, 359.044, 52752.545 24/03/10,17:46:27,05,10,1, 11.9,1,1, 3.490, 10583.574, 359.049, 52752.565 24/03/10,17:46:27,06,10,1, 11.9,1,1, 3.490, 10583.576, 359.080, 52752.529 24/03/10,17:46:27,07,10,1, 11.9,1,1, 3.490, 10583.572, 359.100, 52752.565 24/03/10,17:46:27,08,10,1, 11.9,1,1, 3.490, 10583.593, 359.102, 52752.565 24/03/10,17:46:27,09,10,1, 11.9,1,1, 3.490, 10583.610, 359.128, 52752.583 24/03/10,17:46:27,10,10,1, 11.9,1,1, 3.490, 10583.607, 359.143, 52752.608 24/03/10,17:46:27,11,10,1, 11.9,1,1, 3.490, 10583.636, 359.173, 52752.620 24/03/10,17:46:27,12,10,1, 11.9,1,1, 3.490, 10583.617, 359.175, 52752.620 24/03/10,17:46:27,13,10,1, 11.9,1,1, 3.490, 10583.632, 359.182, 52752.597 24/03/10,17:46:27,14,10,1, 11.9,1,1, 3.490, 10583.640, 359.228, 52752.600 24/03/10,17:46:27,15,10,1, 11.9,1,1, 3.490, 10583.668, 359.242, 52752.596 24/03/10,17:46:27,16,10,1, 11.9,1,1, 3.490, 10583.674, 359.273, 52752.620 24/03/10,17:46:27,17,10,1, 11.9,1,1, 3.490, 10583.678, 359.278, 52752.591 24/03/10,17:46:27,18,10,1, 11.9,1,1, 3.490, 10583.702, 359.318, 52752.660 24/03/10,17:46:27,19,10,1, 11.9,1,1, 3.490, 10583.718, 359.327, 52752.645 24/03/10,17:46:28,00,09,1, 11.9,1,1, 3.488, 10583.712, 359.327, 52752.645 24/03/10,17:46:28,01,09,1, 11.9,1,1, 3.488, 10583.740, 359.367, 52752.690 24/03/10,17:46:28,02,09,1, 11.9,1,1, 3.488, 10583.742, 359.379, 52752.677 24/03/10,17:46:28,03,09,1, 11.9,1,1, 3.488, 10583.768, 359.404, 52752.690 24/03/10,17:46:28,04,09,1, 11.9,1,1, 3.488, 10583.785, 359.425, 52752.735 24/03/10,17:46:28,05,09,1, 11.9,1,1, 3.488, 10583.798, 359.449, 52752.711 24/03/10,17:46:28,06,09,1, 11.9,1,1, 3.488, 10583.808, 359.490, 52752.736 24/03/10,17:46:28,07,09,1, 11.9,1,1, 3.488, 10583.830, 359.473, 52752.734 24/03/10,17:46:28,08,09,1, 11.9,1,1, 3.488, 10583.837, 359.504, 52752.721 24/03/10,17:46:28,09,09,1, 11.9,1,1, 3.488, 10583.854, 359.551, 52752.767 24/03/10,17:46:28,10,09,1, 11.9,1,1, 3.488, 10583.867, 359.540, 52752.755 24/03/10,17:46:28,11,09,1, 11.9,1,1, 3.488, 10583.860, 359.548, 52752.741 24/03/10,17:46:28,12,09,1, 11.9,1,1, 3.488, 10583.885, 359.580, 52752.757 24/03/10,17:46:28,13,09,1, 11.9,1,1, 3.488, 10583.891, 359.613, 52752.780 24/03/10,17:46:28,14,09,1, 11.9,1,1, 3.488, 10583.927, 359.619, 52752.803 24/03/10,17:46:28,15,09,1, 11.9,1,1, 3.488, 10583.928, 359.639, 52752.810 24/03/10,17:46:28,16,09,1, 11.9,1,1, 3.488, 10583.931, 359.637, 52752.816 24/03/10,17:46:28,17,09,1, 11.9,1,1, 3.488, 10583.969, 359.685, 52752.830 24/03/10,17:46:28,18,09,1, 11.9,1,1, 3.488, 10583.949, 359.696, 52752.859 24/03/10,17:46:28,19,09,1, 11.9,1,1, 3.488, 10583.959, 359.707, 52752.868 24/03/10,17:46:29,00,10,1, 11.9,1,1, 3.487, 10583.954, 359.707, 52752.868 24/03/10,17:46:29,01,10,1, 11.9,1,1, 3.487, 10584.019, 359.755, 52752.881 24/03/10,17:46:29,02,10,1, 11.9,1,1, 3.487, 10584.027, 359.785, 52752.848 24/03/10,17:46:29,03,10,1, 11.9,1,1, 3.487, 10584.035, 359.806, 52752.981 24/03/10,17:46:29,04,10,1, 11.9,1,1, 3.487, 10584.053, 359.856, 52752.869 24/03/10,17:46:29,05,10,1, 11.9,1,1, 3.487, 10584.075, 359.833, 52752.885 24/03/10,17:46:29,06,10,1, 11.9,1,1, 3.487, 10584.088, 359.856, 52752.856 24/03/10,17:46:29,07,10,1, 11.9,1,1, 3.487, 10584.124, 359.850, 52752.882 24/03/10,17:46:29,08,10,1, 11.9,1,1, 3.487, 10584.141, 359.891, 52752.952 24/03/10,17:46:29,09,10,1, 11.9,1,1, 3.487, 10584.153, 359.893, 52752.916 24/03/10,17:46:29,10,10,1, 11.9,1,1, 3.487, 10584.149, 359.921, 52752.905 24/03/10,17:46:29,11,10,1, 11.9,1,1, 3.487, 10584.206, 359.956, 52752.919 24/03/10,17:46:29,12,10,1, 11.9,1,1, 3.487, 10584.213, 359.942, 52752.914 24/03/10,17:46:29,13,10,1, 11.9,1,1, 3.487, 10584.204, 359.998, 52752.943 24/03/10,17:46:29,14,10,1, 11.9,1,1, 3.487, 10584.237, 360.005, 52752.946 24/03/10,17:46:29,15,10,1, 11.9,1,1, 3.487, 10584.245, 360.019, 52752.957 24/03/10,17:46:29,16,10,1, 11.9,1,1, 3.487, 10584.272, 360.043, 52752.959 24/03/10,17:46:29,17,10,1, 11.9,1,1, 3.487, 10584.308, 360.047, 52752.925 24/03/10,17:46:29,18,10,1, 11.9,1,1, 3.487, 10584.321, 360.071, 52752.982 24/03/10,17:46:29,19,10,1, 11.9,1,1, 3.487, 10584.346, 360.091, 52752.987 24/03/10,17:46:30,00,10,1, 11.8,1,1, 3.489, 10584.338, 360.091, 52752.987 24/03/10,17:46:30,01,10,1, 11.8,1,1, 3.489, 10584.344, 360.129, 52753.027 24/03/10,17:46:30,02,10,1, 11.8,1,1, 3.489, 10584.373, 360.133, 52753.014 24/03/10,17:46:30,03,10,1, 11.8,1,1, 3.489, 10584.377, 360.136, 52753.028 24/03/10,17:46:30,04,10,1, 11.8,1,1, 3.489, 10584.413, 360.156, 52753.030 24/03/10,17:46:30,05,10,1, 11.8,1,1, 3.489, 10584.420, 360.157, 52753.030 24/03/10,17:46:30,06,10,1, 11.8,1,1, 3.489, 10584.451, 360.211, 52753.034 24/03/10,17:46:30,07,10,1, 11.8,1,1, 3.489, 10584.480, 360.218, 52752.974 24/03/10,17:46:30,08,10,1, 11.8,1,1, 3.489, 10584.467, 360.243, 52753.022 24/03/10,17:46:30,09,10,1, 11.8,1,1, 3.489, 10584.483, 360.241, 52753.030 24/03/10,17:46:30,10,10,1, 11.8,1,1, 3.489, 10584.493, 360.248, 52752.833 24/03/10,17:46:30,11,10,1, 11.8,1,1, 3.489, 10584.492, 360.295, 52753.140 24/03/10,17:46:30,12,10,1, 11.8,1,1, 3.489, 10584.553, 360.295, 52753.126 24/03/10,17:46:30,13,10,1, 11.8,1,1, 3.489, 10584.567, 360.346, 52753.108 24/03/10,17:46:30,14,10,1, 11.8,1,1, 3.489, 10584.586, 360.337, 52753.084 24/03/10,17:46:30,15,10,1, 11.8,1,1, 3.489, 10584.597, 360.364, 52753.091 24/03/10,17:46:30,16,10,1, 11.8,1,1, 3.489, 10584.617, 360.381, 52753.108 24/03/10,17:46:30,17,10,1, 11.8,1,1, 3.489, 10584.654, 360.376, 52753.112 24/03/10,17:46:30,18,10,1, 11.8,1,1, 3.489, 10584.664, 360.423, 52753.139 24/03/10,17:46:30,19,10,1, 11.8,1,1, 3.489, 10584.674, 360.427, 52753.146 24/03/10,17:46:31,00,10,1, 11.9,1,1, 3.490, 10584.671, 360.427, 52753.146 24/03/10,17:46:31,01,10,1, 11.9,1,1, 3.490, 10584.726, 360.490, 52753.137 24/03/10,17:46:31,02,10,1, 11.9,1,1, 3.490, 10584.766, 360.525, 52753.156 24/03/10,17:46:31,03,10,1, 11.9,1,1, 3.490, 10584.778, 360.527, 52753.132 24/03/10,17:46:31,04,10,1, 11.9,1,1, 3.490, 10584.792, 360.564, 52753.162 24/03/10,17:46:31,05,10,1, 11.9,1,1, 3.490, 10584.841, 360.598, 52753.173 24/03/10,17:46:31,06,10,1, 11.9,1,1, 3.490, 10584.855, 360.615, 52753.214 24/03/10,17:46:31,07,10,1, 11.9,1,1, 3.490, 10584.898, 360.646, 52753.198 24/03/10,17:46:31,08,10,1, 11.9,1,1, 3.490, 10584.903, 360.708, 52753.208 24/03/10,17:46:31,09,10,1, 11.9,1,1, 3.490, 10584.960, 360.698, 52753.198 24/03/10,17:46:31,10,10,1, 11.9,1,1, 3.490, 10584.962, 360.729, 52753.207 24/03/10,17:46:31,11,10,1, 11.9,1,1, 3.490, 10585.025, 360.765, 52753.228 24/03/10,17:46:31,12,10,1, 11.9,1,1, 3.490, 10585.050, 360.791, 52753.242 24/03/10,17:46:31,13,10,1, 11.9,1,1, 3.490, 10585.067, 360.832, 52753.284 24/03/10,17:46:31,14,10,1, 11.9,1,1, 3.490, 10585.097, 360.877, 52753.306 24/03/10,17:46:31,15,10,1, 11.9,1,1, 3.490, 10585.135, 360.887, 52753.245 24/03/10,17:46:31,16,10,1, 11.9,1,1, 3.490, 10585.194, 360.916, 52753.327 24/03/10,17:46:31,17,10,1, 11.9,1,1, 3.490, 10585.214, 360.959, 52753.318 24/03/10,17:46:31,18,10,1, 11.9,1,1, 3.490, 10585.260, 360.989, 52753.326 24/03/10,17:46:31,19,10,1, 11.9,1,1, 3.490, 10585.280, 361.018, 52753.306 24/03/10,17:46:32,00,10,1, 11.9,1,1, 3.488, 10585.272, 361.018, 52753.306 24/03/10,17:46:32,01,10,1, 11.9,1,1, 3.488, 10585.364, 361.105, 52753.384 24/03/10,17:46:32,02,10,1, 11.9,1,1, 3.488, 10585.392, 361.114, 52753.378 24/03/10,17:46:32,03,10,1, 11.9,1,1, 3.488, 10585.435, 361.181, 52753.381 24/03/10,17:46:32,04,10,1, 11.9,1,1, 3.488, 10585.451, 361.213, 52753.367 24/03/10,17:46:32,05,10,1, 11.9,1,1, 3.488, 10585.496, 361.278, 52753.435 24/03/10,17:46:32,06,10,1, 11.9,1,1, 3.488, 10585.513, 361.299, 52753.420 24/03/10,17:46:32,07,10,1, 11.9,1,1, 3.488, 10585.581, 361.337, 52753.428 24/03/10,17:46:32,08,10,1, 11.9,1,1, 3.488, 10585.606, 361.398, 52753.448 24/03/10,17:46:32,09,10,1, 11.9,1,1, 3.488, 10585.644, 361.423, 52753.458 24/03/10,17:46:32,10,10,1, 11.9,1,1, 3.488, 10585.671, 361.468, 52753.477 24/03/10,17:46:32,11,10,1, 11.9,1,1, 3.488, 10585.722, 361.506, 52753.464 24/03/10,17:46:32,12,10,1, 11.9,1,1, 3.488, 10585.729, 361.547, 52753.465 24/03/10,17:46:32,13,10,1, 11.9,1,1, 3.488, 10585.776, 361.573, 52753.459 24/03/10,17:46:32,14,10,1, 11.9,1,1, 3.488, 10585.842, 361.614, 52753.548 24/03/10,17:46:32,15,10,1, 11.9,1,1, 3.488, 10585.882, 361.650, 52753.546 24/03/10,17:46:32,16,10,1, 11.9,1,1, 3.488, 10585.924, 361.691, 52753.538 24/03/10,17:46:32,17,10,1, 11.9,1,1, 3.488, 10585.962, 361.745, 52753.579 24/03/10,17:46:32,18,10,1, 11.9,1,1, 3.488, 10585.990, 361.806, 52753.583 24/03/10,17:46:32,19,10,1, 11.9,1,1, 3.488, 10586.050, 361.832, 52753.573 24/03/10,17:46:33,00,10,1, 11.9,1,1, 3.492, 10586.048, 361.832, 52753.573 24/03/10,17:46:33,01,10,1, 11.9,1,1, 3.492, 10586.120, 361.918, 52753.634 24/03/10,17:46:33,02,10,1, 11.9,1,1, 3.492, 10586.145, 361.991, 52753.616 24/03/10,17:46:33,03,10,1, 11.9,1,1, 3.492, 10586.198, 362.012, 52753.639 24/03/10,17:46:33,04,10,1, 11.9,1,1, 3.492, 10586.248, 362.061, 52753.695 24/03/10,17:46:33,05,10,1, 11.9,1,1, 3.492, 10586.318, 362.109, 52753.656 24/03/10,17:46:33,06,10,1, 11.9,1,1, 3.492, 10586.346, 362.140, 52753.725 24/03/10,17:46:33,07,10,1, 11.9,1,1, 3.492, 10586.392, 362.182, 52753.735 24/03/10,17:46:33,08,10,1, 11.9,1,1, 3.492, 10586.441, 362.250, 52753.754 24/03/10,17:46:33,09,10,1, 11.9,1,1, 3.492, 10586.513, 362.279, 52753.763 24/03/10,17:46:33,10,10,1, 11.9,1,1, 3.492, 10586.538, 362.329, 52753.751 24/03/10,17:46:33,11,10,1, 11.9,1,1, 3.492, 10586.605, 362.371, 52753.750 24/03/10,17:46:33,12,10,1, 11.9,1,1, 3.492, 10586.642, 362.425, 52753.762 24/03/10,17:46:33,13,10,1, 11.9,1,1, 3.492, 10586.697, 362.456, 52753.765 24/03/10,17:46:33,14,10,1, 11.9,1,1, 3.492, 10586.753, 362.503, 52753.770 24/03/10,17:46:33,15,10,1, 11.9,1,1, 3.492, 10586.790, 362.559, 52753.790 24/03/10,17:46:33,16,10,1, 11.9,1,1, 3.492, 10586.824, 362.610, 52753.838 24/03/10,17:46:33,17,10,1, 11.9,1,1, 3.492, 10586.890, 362.641, 52753.821 24/03/10,17:46:33,18,10,1, 11.9,1,1, 3.492, 10586.935, 362.679, 52753.833 24/03/10,17:46:33,19,10,1, 11.9,1,1, 3.492, 10586.964, 362.713, 52753.814 24/03/10,17:46:34,00,10,1, 11.9,1,1, 3.488, 10586.958, 362.713, 52753.814 24/03/10,17:46:34,01,10,1, 11.9,1,1, 3.488, 10587.058, 362.823, 52753.886 24/03/10,17:46:34,02,10,1, 11.9,1,1, 3.488, 10587.148, 362.864, 52753.892 24/03/10,17:46:34,03,10,1, 11.9,1,1, 3.488, 10587.187, 362.900, 52753.948 24/03/10,17:46:34,04,10,1, 11.9,1,1, 3.488, 10587.238, 362.933, 52753.926 24/03/10,17:46:34,05,10,1, 11.9,1,1, 3.488, 10587.261, 362.988, 52753.948 24/03/10,17:46:34,06,10,1, 11.9,1,1, 3.488, 10587.317, 363.016, 52753.958 24/03/10,17:46:34,07,10,1, 11.9,1,1, 3.488, 10587.375, 363.086, 52753.935 24/03/10,17:46:34,08,10,1, 11.9,1,1, 3.488, 10587.412, 363.118, 52753.990 24/03/10,17:46:34,09,10,1, 11.9,1,1, 3.488, 10587.456, 363.170, 52754.022 24/03/10,17:46:34,10,10,1, 11.9,1,1, 3.488, 10587.499, 363.222, 52754.045 24/03/10,17:46:34,11,10,1, 11.9,1,1, 3.488, 10587.549, 363.239, 52754.019 24/03/10,17:46:34,12,10,1, 11.9,1,1, 3.488, 10587.592, 363.309, 52754.018 24/03/10,17:46:34,13,10,1, 11.9,1,1, 3.488, 10587.654, 363.358, 52754.054 24/03/10,17:46:34,14,10,1, 11.9,1,1, 3.488, 10587.666, 363.397, 52754.044 24/03/10,17:46:34,15,10,1, 11.9,1,1, 3.488, 10587.723, 363.466, 52754.083 24/03/10,17:46:34,16,10,1, 11.9,1,1, 3.488, 10587.745, 363.524, 52754.107 24/03/10,17:46:34,17,10,1, 11.9,1,1, 3.488, 10587.779, 363.551, 52754.114 24/03/10,17:46:34,18,10,1, 11.9,1,1, 3.488, 10587.831, 363.591, 52754.102 24/03/10,17:46:34,19,10,1, 11.9,1,1, 3.488, 10587.901, 363.658, 52754.112 24/03/10,17:46:35,00,11,1, 11.8,1,1, 3.487, 10587.901, 363.658, 52754.112 24/03/10,17:46:35,01,11,1, 11.8,1,1, 3.487, 10587.996, 363.750, 52754.147 24/03/10,17:46:35,02,11,1, 11.8,1,1, 3.487, 10588.016, 363.815, 52754.173 24/03/10,17:46:35,03,11,1, 11.8,1,1, 3.487, 10588.067, 363.852, 52754.202 24/03/10,17:46:35,04,11,1, 11.8,1,1, 3.487, 10588.122, 363.884, 52754.200 24/03/10,17:46:35,05,11,1, 11.8,1,1, 3.487, 10588.156, 363.947, 52754.190 24/03/10,17:46:35,06,11,1, 11.8,1,1, 3.487, 10588.188, 364.021, 52754.234 24/03/10,17:46:35,07,11,1, 11.8,1,1, 3.487, 10588.227, 364.047, 52754.208 24/03/10,17:46:35,08,11,1, 11.8,1,1, 3.487, 10588.262, 364.092, 52754.228 24/03/10,17:46:35,09,11,1, 11.8,1,1, 3.487, 10588.318, 364.141, 52754.257 24/03/10,17:46:35,10,11,1, 11.8,1,1, 3.487, 10588.355, 364.193, 52754.259 24/03/10,17:46:35,11,11,1, 11.8,1,1, 3.487, 10588.401, 364.263, 52754.321 24/03/10,17:46:35,12,11,1, 11.8,1,1, 3.487, 10588.460, 364.306, 52754.319 24/03/10,17:46:35,13,11,1, 11.8,1,1, 3.487, 10588.479, 364.347, 52754.498 24/03/10,17:46:35,14,11,1, 11.8,1,1, 3.487, 10588.542, 364.408, 52754.358 24/03/10,17:46:35,15,11,1, 11.8,1,1, 3.487, 10588.597, 364.454, 52754.362 24/03/10,17:46:35,16,11,1, 11.8,1,1, 3.487, 10588.615, 364.526, 52754.391 24/03/10,17:46:35,17,11,1, 11.8,1,1, 3.487, 10588.648, 364.563, 52754.375 24/03/10,17:46:35,18,11,1, 11.8,1,1, 3.487, 10588.699, 364.596, 52754.416 24/03/10,17:46:35,19,11,1, 11.8,1,1, 3.487, 10588.727, 364.647, 52754.441 24/03/10,17:46:36,00,10,1, 11.9,1,1, 3.487, 10588.727, 364.647, 52754.441 24/03/10,17:46:36,01,10,1, 11.9,1,1, 3.487, 10588.821, 364.777, 52754.498 24/03/10,17:46:36,02,10,1, 11.9,1,1, 3.487, 10588.859, 364.812, 52754.454 24/03/10,17:46:36,03,10,1, 11.9,1,1, 3.487, 10588.916, 364.864, 52754.526 24/03/10,17:46:36,04,10,1, 11.9,1,1, 3.487, 10588.946, 364.923, 52754.543 24/03/10,17:46:36,05,10,1, 11.9,1,1, 3.487, 10588.996, 364.996, 52754.547 24/03/10,17:46:36,06,10,1, 11.9,1,1, 3.487, 10589.031, 365.022, 52754.559 24/03/10,17:46:36,07,10,1, 11.9,1,1, 3.487, 10589.104, 365.089, 52754.604 24/03/10,17:46:36,08,10,1, 11.9,1,1, 3.487, 10589.142, 365.147, 52754.587 24/03/10,17:46:36,09,10,1, 11.9,1,1, 3.487, 10589.178, 365.200, 52754.657 24/03/10,17:46:36,10,10,1, 11.9,1,1, 3.487, 10589.230, 365.262, 52754.658 24/03/10,17:46:36,11,10,1, 11.9,1,1, 3.487, 10589.276, 365.305, 52754.636 24/03/10,17:46:36,12,10,1, 11.9,1,1, 3.487, 10589.317, 365.369, 52754.637 24/03/10,17:46:36,13,10,1, 11.9,1,1, 3.487, 10589.357, 365.432, 52754.657 24/03/10,17:46:36,14,10,1, 11.9,1,1, 3.487, 10589.419, 365.495, 52754.662 24/03/10,17:46:36,15,10,1, 11.9,1,1, 3.487, 10589.459, 365.527, 52754.683 24/03/10,17:46:36,16,10,1, 11.9,1,1, 3.487, 10589.511, 365.603, 52754.714 24/03/10,17:46:36,17,10,1, 11.9,1,1, 3.487, 10589.577, 365.662, 52754.722 24/03/10,17:46:36,18,10,1, 11.9,1,1, 3.487, 10589.630, 365.724, 52754.761 24/03/10,17:46:36,19,10,1, 11.9,1,1, 3.487, 10589.665, 365.769, 52754.784 24/03/10,17:46:37,00,10,1, 11.9,1,1, 3.489, 10589.662, 365.769, 52754.784 24/03/10,17:46:37,01,10,1, 11.9,1,1, 3.489, 10589.795, 365.881, 52754.796 24/03/10,17:46:37,02,10,1, 11.9,1,1, 3.489, 10589.829, 365.946, 52754.841 24/03/10,17:46:37,03,10,1, 11.9,1,1, 3.489, 10589.890, 366.022, 52754.869 24/03/10,17:46:37,04,10,1, 11.9,1,1, 3.489, 10589.942, 366.060, 52754.840 24/03/10,17:46:37,05,10,1, 11.9,1,1, 3.489, 10590.013, 366.114, 52754.870 24/03/10,17:46:37,06,10,1, 11.9,1,1, 3.489, 10590.076, 366.191, 52754.853 24/03/10,17:46:37,07,10,1, 11.9,1,1, 3.489, 10590.133, 366.242, 52754.878 24/03/10,17:46:37,08,10,1, 11.9,1,1, 3.489, 10590.214, 366.299, 52754.902 24/03/10,17:46:37,09,10,1, 11.9,1,1, 3.489, 10590.295, 366.360, 52754.945 24/03/10,17:46:37,10,10,1, 11.9,1,1, 3.489, 10590.331, 366.405, 52755.016 24/03/10,17:46:37,11,10,1, 11.9,1,1, 3.489, 10590.418, 366.481, 52754.972 24/03/10,17:46:37,12,10,1, 11.9,1,1, 3.489, 10590.485, 366.525, 52754.999 24/03/10,17:46:37,13,10,1, 11.9,1,1, 3.489, 10590.581, 366.581, 52755.016 24/03/10,17:46:37,14,10,1, 11.9,1,1, 3.489, 10590.658, 366.657, 52755.010 24/03/10,17:46:37,15,10,1, 11.9,1,1, 3.489, 10590.717, 366.710, 52755.052 24/03/10,17:46:37,16,10,1, 11.9,1,1, 3.489, 10590.794, 366.770, 52755.065 24/03/10,17:46:37,17,10,1, 11.9,1,1, 3.489, 10590.863, 366.833, 52755.052 24/03/10,17:46:37,18,10,1, 11.9,1,1, 3.489, 10590.949, 366.866, 52755.042 24/03/10,17:46:37,19,10,1, 11.9,1,1, 3.489, 10591.017, 366.925, 52755.152 24/03/10,17:46:38,00,10,1, 12.0,1,1, 3.488, 10591.013, 366.925, 52755.152 24/03/10,17:46:38,01,10,1, 12.0,1,1, 3.488, 10591.205, 367.023, 52755.156 24/03/10,17:46:38,02,10,1, 12.0,1,1, 3.488, 10591.267, 367.076, 52755.166 24/03/10,17:46:38,03,10,1, 12.0,1,1, 3.488, 10591.348, 367.147, 52755.208 24/03/10,17:46:38,04,10,1, 12.0,1,1, 3.488, 10591.455, 367.174, 52755.217 24/03/10,17:46:38,05,10,1, 12.0,1,1, 3.488, 10591.516, 367.245, 52755.217 24/03/10,17:46:38,06,10,1, 12.0,1,1, 3.488, 10591.589, 367.327, 52755.244 24/03/10,17:46:38,07,10,1, 12.0,1,1, 3.488, 10591.722, 367.322, 52755.107 24/03/10,17:46:38,08,10,1, 12.0,1,1, 3.488, 10591.752, 367.393, 52755.074 24/03/10,17:46:38,09,10,1, 12.0,1,1, 3.488, 10591.840, 367.454, 52755.372 24/03/10,17:46:38,10,10,1, 12.0,1,1, 3.488, 10591.943, 367.511, 52755.326 24/03/10,17:46:38,11,10,1, 12.0,1,1, 3.488, 10592.012, 367.534, 52755.279 24/03/10,17:46:38,12,10,1, 12.0,1,1, 3.488, 10592.073, 367.632, 52755.338 24/03/10,17:46:38,13,10,1, 12.0,1,1, 3.488, 10592.172, 367.664, 52755.332 24/03/10,17:46:38,14,10,1, 12.0,1,1, 3.488, 10592.234, 367.729, 52755.373 24/03/10,17:46:38,15,10,1, 12.0,1,1, 3.488, 10592.309, 367.758, 52755.356 24/03/10,17:46:38,16,10,1, 12.0,1,1, 3.488, 10592.400, 367.809, 52755.407 24/03/10,17:46:38,17,10,1, 12.0,1,1, 3.488, 10592.490, 367.863, 52755.400 24/03/10,17:46:38,18,10,1, 12.0,1,1, 3.488, 10592.547, 367.936, 52755.415 24/03/10,17:46:38,19,10,1, 12.0,1,1, 3.488, 10592.647, 368.000, 52755.470 24/03/10,17:46:39,00,10,1, 12.0,1,1, 3.491, 10592.641, 368.000, 52755.470 24/03/10,17:46:39,01,10,1, 12.0,1,1, 3.491, 10592.795, 368.086, 52755.483 24/03/10,17:46:39,02,10,1, 12.0,1,1, 3.491, 10592.892, 368.146, 52755.503 24/03/10,17:46:39,03,10,1, 12.0,1,1, 3.491, 10592.948, 368.201, 52755.533 24/03/10,17:46:39,04,10,1, 12.0,1,1, 3.491, 10593.036, 368.243, 52755.554 24/03/10,17:46:39,05,10,1, 12.0,1,1, 3.491, 10593.134, 368.291, 52755.541 24/03/10,17:46:39,06,10,1, 12.0,1,1, 3.491, 10593.205, 368.343, 52755.579 24/03/10,17:46:39,07,10,1, 12.0,1,1, 3.491, 10593.293, 368.399, 52755.552 24/03/10,17:46:39,08,10,1, 12.0,1,1, 3.491, 10593.401, 368.456, 52755.609 24/03/10,17:46:39,09,10,1, 12.0,1,1, 3.491, 10593.448, 368.526, 52755.669 24/03/10,17:46:39,10,10,1, 12.0,1,1, 3.491, 10593.571, 368.557, 52755.606 24/03/10,17:46:39,11,10,1, 12.0,1,1, 3.491, 10593.661, 368.618, 52755.664 24/03/10,17:46:39,12,10,1, 12.0,1,1, 3.491, 10593.707, 368.665, 52755.677 24/03/10,17:46:39,13,10,1, 12.0,1,1, 3.491, 10593.789, 368.728, 52755.694 24/03/10,17:46:39,14,10,1, 12.0,1,1, 3.491, 10593.894, 368.768, 52755.696 24/03/10,17:46:39,15,10,1, 12.0,1,1, 3.491, 10593.983, 368.842, 52755.721 24/03/10,17:46:39,16,10,1, 12.0,1,1, 3.491, 10594.073, 368.875, 52755.713 24/03/10,17:46:39,17,10,1, 12.0,1,1, 3.491, 10594.157, 368.938, 52755.725 24/03/10,17:46:39,18,10,1, 12.0,1,1, 3.491, 10594.237, 368.984, 52755.761 24/03/10,17:46:39,19,10,1, 12.0,1,1, 3.491, 10594.314, 369.038, 52755.744 24/03/10,17:46:40,00,10,1, 11.9,1,1, 3.490, 10594.310, 369.038, 52755.744 24/03/10,17:46:40,01,10,1, 11.9,1,1, 3.490, 10594.508, 369.149, 52755.793 24/03/10,17:46:40,02,10,1, 11.9,1,1, 3.490, 10594.571, 369.225, 52755.817 24/03/10,17:46:40,03,10,1, 11.9,1,1, 3.490, 10594.672, 369.267, 52755.848 24/03/10,17:46:40,04,10,1, 11.9,1,1, 3.490, 10594.746, 369.336, 52755.863 24/03/10,17:46:40,05,10,1, 11.9,1,1, 3.490, 10594.813, 369.374, 52755.883 24/03/10,17:46:40,06,10,1, 11.9,1,1, 3.490, 10594.914, 369.409, 52755.911 24/03/10,17:46:40,07,10,1, 11.9,1,1, 3.490, 10594.994, 369.492, 52755.952 24/03/10,17:46:40,08,10,1, 11.9,1,1, 3.490, 10595.061, 369.552, 52755.920 24/03/10,17:46:40,09,10,1, 11.9,1,1, 3.490, 10595.155, 369.622, 52755.939 24/03/10,17:46:40,10,10,1, 11.9,1,1, 3.490, 10595.229, 369.648, 52755.975 24/03/10,17:46:40,11,10,1, 11.9,1,1, 3.490, 10595.289, 369.707, 52755.972 24/03/10,17:46:40,12,10,1, 11.9,1,1, 3.490, 10595.351, 369.780, 52755.984 24/03/10,17:46:40,13,10,1, 11.9,1,1, 3.490, 10595.450, 369.836, 52756.020 24/03/10,17:46:40,14,10,1, 11.9,1,1, 3.490, 10595.526, 369.873, 52756.015 24/03/10,17:46:40,15,10,1, 11.9,1,1, 3.490, 10595.628, 369.977, 52756.081 24/03/10,17:46:40,16,10,1, 11.9,1,1, 3.490, 10595.704, 370.048, 52756.081 24/03/10,17:46:40,17,10,1, 11.9,1,1, 3.490, 10595.788, 370.110, 52756.126 24/03/10,17:46:40,18,10,1, 11.9,1,1, 3.490, 10595.870, 370.179, 52756.151 24/03/10,17:46:40,19,10,1, 11.9,1,1, 3.490, 10595.941, 370.229, 52756.120 24/03/10,17:46:41,00,10,1, 11.8,1,1, 3.492, 10595.937, 370.229, 52756.120 24/03/10,17:46:41,01,10,1, 11.8,1,1, 3.492, 10596.118, 370.353, 52756.185 24/03/10,17:46:41,02,10,1, 11.8,1,1, 3.492, 10596.192, 370.439, 52756.220 24/03/10,17:46:41,03,10,1, 11.8,1,1, 3.492, 10596.262, 370.502, 52756.234 24/03/10,17:46:41,04,10,1, 11.8,1,1, 3.492, 10596.334, 370.567, 52756.249 24/03/10,17:46:41,05,10,1, 11.8,1,1, 3.492, 10596.406, 370.667, 52756.248 24/03/10,17:46:41,06,10,1, 11.8,1,1, 3.492, 10596.489, 370.697, 52756.257 24/03/10,17:46:41,07,10,1, 11.8,1,1, 3.492, 10596.575, 370.777, 52756.299 24/03/10,17:46:41,08,10,1, 11.8,1,1, 3.492, 10596.667, 370.843, 52756.329 24/03/10,17:46:41,09,10,1, 11.8,1,1, 3.492, 10596.753, 370.899, 52756.344 24/03/10,17:46:41,10,10,1, 11.8,1,1, 3.492, 10596.838, 370.983, 52756.369 24/03/10,17:46:41,11,10,1, 11.8,1,1, 3.492, 10596.932, 371.079, 52756.390 24/03/10,17:46:41,12,10,1, 11.8,1,1, 3.492, 10597.017, 371.155, 52756.415 24/03/10,17:46:41,13,10,1, 11.8,1,1, 3.492, 10597.095, 371.211, 52756.435 24/03/10,17:46:41,14,10,1, 11.8,1,1, 3.492, 10597.166, 371.277, 52756.446 24/03/10,17:46:41,15,10,1, 11.8,1,1, 3.492, 10597.268, 371.355, 52756.469 24/03/10,17:46:41,16,10,1, 11.8,1,1, 3.492, 10597.322, 371.413, 52756.450 24/03/10,17:46:41,17,10,1, 11.8,1,1, 3.492, 10597.414, 371.477, 52756.508 24/03/10,17:46:41,18,10,1, 11.8,1,1, 3.492, 10597.481, 371.571, 52756.659 24/03/10,17:46:41,19,10,1, 11.8,1,1, 3.492, 10597.573, 371.634, 52756.693 24/03/10,17:46:42,00,10,1, 11.9,1,1, 3.488, 10597.572, 371.634, 52756.693 24/03/10,17:46:42,01,10,1, 11.9,1,1, 3.488, 10597.757, 371.784, 52756.646 24/03/10,17:46:42,02,10,1, 11.9,1,1, 3.488, 10597.836, 371.871, 52756.632 24/03/10,17:46:42,03,10,1, 11.9,1,1, 3.488, 10597.928, 371.908, 52756.673 24/03/10,17:46:42,04,10,1, 11.9,1,1, 3.488, 10597.999, 371.980, 52756.686 24/03/10,17:46:42,05,10,1, 11.9,1,1, 3.488, 10598.104, 372.056, 52756.680 24/03/10,17:46:42,06,10,1, 11.9,1,1, 3.488, 10598.196, 372.124, 52756.726 24/03/10,17:46:42,07,10,1, 11.9,1,1, 3.488, 10598.236, 372.195, 52756.748 24/03/10,17:46:42,08,10,1, 11.9,1,1, 3.488, 10598.331, 372.281, 52756.764 24/03/10,17:46:42,09,10,1, 11.9,1,1, 3.488, 10598.408, 372.355, 52756.792 24/03/10,17:46:42,10,10,1, 11.9,1,1, 3.488, 10598.478, 372.413, 52756.811 24/03/10,17:46:42,11,10,1, 11.9,1,1, 3.488, 10598.545, 372.504, 52756.836 24/03/10,17:46:42,12,10,1, 11.9,1,1, 3.488, 10598.631, 372.562, 52756.857 24/03/10,17:46:42,13,10,1, 11.9,1,1, 3.488, 10598.710, 372.644, 52756.882 24/03/10,17:46:42,14,10,1, 11.9,1,1, 3.488, 10598.773, 372.738, 52756.934 24/03/10,17:46:42,15,10,1, 11.9,1,1, 3.488, 10598.830, 372.786, 52756.919 24/03/10,17:46:42,16,10,1, 11.9,1,1, 3.488, 10598.899, 372.872, 52756.968 24/03/10,17:46:42,17,10,1, 11.9,1,1, 3.488, 10598.971, 372.941, 52756.980 24/03/10,17:46:42,18,10,1, 11.9,1,1, 3.488, 10599.037, 373.027, 52757.009 24/03/10,17:46:42,19,10,1, 11.9,1,1, 3.488, 10599.083, 373.095, 52757.032 24/03/10,17:46:43,00,10,1, 11.9,1,1, 3.490, 10599.074, 373.095, 52757.032 24/03/10,17:46:43,01,10,1, 11.9,1,1, 3.490, 10599.199, 373.268, 52757.094 24/03/10,17:46:43,02,10,1, 11.9,1,1, 3.490, 10599.288, 373.377, 52757.099 24/03/10,17:46:43,03,10,1, 11.9,1,1, 3.490, 10599.368, 373.443, 52757.112 24/03/10,17:46:43,04,10,1, 11.9,1,1, 3.490, 10599.431, 373.538, 52757.164 24/03/10,17:46:43,05,10,1, 11.9,1,1, 3.490, 10599.499, 373.637, 52757.144 24/03/10,17:46:43,06,10,1, 11.9,1,1, 3.490, 10599.533, 373.721, 52757.212 24/03/10,17:46:43,07,10,1, 11.9,1,1, 3.490, 10599.609, 373.819, 52757.235 24/03/10,17:46:43,08,10,1, 11.9,1,1, 3.490, 10599.666, 373.902, 52757.232 24/03/10,17:46:43,09,10,1, 11.9,1,1, 3.490, 10599.712, 374.005, 52757.278 24/03/10,17:46:43,10,10,1, 11.9,1,1, 3.490, 10599.771, 374.110, 52757.288 24/03/10,17:46:43,11,10,1, 11.9,1,1, 3.490, 10599.824, 374.207, 52757.314 24/03/10,17:46:43,12,10,1, 11.9,1,1, 3.490, 10599.882, 374.326, 52757.392 24/03/10,17:46:43,13,10,1, 11.9,1,1, 3.490, 10599.980, 374.405, 52757.384 24/03/10,17:46:43,14,10,1, 11.9,1,1, 3.490, 10600.002, 374.529, 52757.414 24/03/10,17:46:43,15,10,1, 11.9,1,1, 3.490, 10600.066, 374.617, 52757.419 24/03/10,17:46:43,16,10,1, 11.9,1,1, 3.490, 10600.103, 374.720, 52757.456 24/03/10,17:46:43,17,10,1, 11.9,1,1, 3.490, 10600.154, 374.812, 52757.496 24/03/10,17:46:43,18,10,1, 11.9,1,1, 3.490, 10600.187, 374.910, 52757.525 24/03/10,17:46:43,19,10,1, 11.9,1,1, 3.490, 10600.222, 375.011, 52757.540 24/03/10,17:46:44,00,10,1, 11.9,1,1, 3.485, 10600.218, 375.011, 52757.540 24/03/10,17:46:44,01,10,1, 11.9,1,1, 3.485, 10600.324, 375.234, 52757.645 24/03/10,17:46:44,02,10,1, 11.9,1,1, 3.485, 10600.381, 375.335, 52757.674 24/03/10,17:46:44,03,10,1, 11.9,1,1, 3.485, 10600.450, 375.448, 52757.744 24/03/10,17:46:44,04,10,1, 11.9,1,1, 3.485, 10600.498, 375.574, 52757.740 24/03/10,17:46:44,05,10,1, 11.9,1,1, 3.485, 10600.542, 375.670, 52757.809 24/03/10,17:46:44,06,10,1, 11.9,1,1, 3.485, 10600.600, 375.746, 52757.728 24/03/10,17:46:44,07,10,1, 11.9,1,1, 3.485, 10600.639, 375.847, 52757.814 24/03/10,17:46:44,08,10,1, 11.9,1,1, 3.485, 10600.722, 375.941, 52757.827 24/03/10,17:46:44,09,10,1, 11.9,1,1, 3.485, 10600.789, 376.049, 52757.891 24/03/10,17:46:44,10,10,1, 11.9,1,1, 3.485, 10600.850, 376.157, 52757.898 24/03/10,17:46:44,11,10,1, 11.9,1,1, 3.485, 10600.900, 376.275, 52757.943 24/03/10,17:46:44,12,10,1, 11.9,1,1, 3.485, 10600.964, 376.372, 52757.958 24/03/10,17:46:44,13,10,1, 11.9,1,1, 3.485, 10601.035, 376.446, 52757.966 24/03/10,17:46:44,14,10,1, 11.9,1,1, 3.485, 10601.082, 376.545, 52757.960 24/03/10,17:46:44,15,10,1, 11.9,1,1, 3.485, 10601.165, 376.653, 52758.010 24/03/10,17:46:44,16,10,1, 11.9,1,1, 3.485, 10601.249, 376.741, 52757.925 24/03/10,17:46:44,17,10,1, 11.9,1,1, 3.485, 10601.305, 376.840, 52758.063 24/03/10,17:46:44,18,10,1, 11.9,1,1, 3.485, 10601.403, 376.935, 52758.139 24/03/10,17:46:44,19,10,1, 11.9,1,1, 3.485, 10601.506, 377.042, 52758.112 24/03/10,17:46:45,00,10,1, 11.9,1,1, 3.490, 10601.503, 377.042, 52758.112 24/03/10,17:46:45,01,10,1, 11.9,1,1, 3.490, 10601.661, 377.201, 52758.178 24/03/10,17:46:45,02,10,1, 11.9,1,1, 3.490, 10601.755, 377.313, 52758.205 24/03/10,17:46:45,03,10,1, 11.9,1,1, 3.490, 10601.855, 377.397, 52758.171 24/03/10,17:46:45,04,10,1, 11.9,1,1, 3.490, 10601.936, 377.457, 52758.202 24/03/10,17:46:45,05,10,1, 11.9,1,1, 3.490, 10602.035, 377.538, 52758.259 24/03/10,17:46:45,06,10,1, 11.9,1,1, 3.490, 10602.147, 377.619, 52758.275 24/03/10,17:46:45,07,10,1, 11.9,1,1, 3.490, 10602.230, 377.684, 52758.301 24/03/10,17:46:45,08,10,1, 11.9,1,1, 3.490, 10602.337, 377.765, 52758.305 24/03/10,17:46:45,09,10,1, 11.9,1,1, 3.490, 10602.462, 377.838, 52758.336 24/03/10,17:46:45,10,10,1, 11.9,1,1, 3.490, 10602.552, 377.920, 52758.302 24/03/10,17:46:45,11,10,1, 11.9,1,1, 3.490, 10602.620, 377.984, 52758.307 24/03/10,17:46:45,12,10,1, 11.9,1,1, 3.490, 10602.731, 378.044, 52758.376 24/03/10,17:46:45,13,10,1, 11.9,1,1, 3.490, 10602.841, 378.121, 52758.357 24/03/10,17:46:45,14,10,1, 11.9,1,1, 3.490, 10602.931, 378.186, 52758.358 24/03/10,17:46:45,15,10,1, 11.9,1,1, 3.490, 10603.056, 378.271, 52758.414 24/03/10,17:46:45,16,10,1, 11.9,1,1, 3.490, 10603.136, 378.334, 52758.397 24/03/10,17:46:45,17,10,1, 11.9,1,1, 3.490, 10603.254, 378.385, 52758.395 24/03/10,17:46:45,18,10,1, 11.9,1,1, 3.490, 10603.317, 378.437, 52758.415 24/03/10,17:46:45,19,10,1, 11.9,1,1, 3.490, 10603.433, 378.513, 52758.451 24/03/10,17:46:46,00,10,1, 11.9,1,1, 3.490, 10603.430, 378.513, 52758.451 24/03/10,17:46:46,01,10,1, 11.9,1,1, 3.490, 10603.613, 378.617, 52758.430 24/03/10,17:46:46,02,10,1, 11.9,1,1, 3.490, 10603.708, 378.675, 52758.444 24/03/10,17:46:46,03,10,1, 11.9,1,1, 3.490, 10603.822, 378.729, 52758.469 24/03/10,17:46:46,04,10,1, 11.9,1,1, 3.490, 10603.899, 378.802, 52758.509 24/03/10,17:46:46,05,10,1, 11.9,1,1, 3.490, 10603.988, 378.840, 52758.494 24/03/10,17:46:46,06,10,1, 11.9,1,1, 3.490, 10604.094, 378.906, 52758.486 24/03/10,17:46:46,07,10,1, 11.9,1,1, 3.490, 10604.210, 378.955, 52758.474 24/03/10,17:46:46,08,10,1, 11.9,1,1, 3.490, 10604.294, 379.012, 52758.524 24/03/10,17:46:46,09,10,1, 11.9,1,1, 3.490, 10604.410, 379.068, 52758.501 24/03/10,17:46:46,10,10,1, 11.9,1,1, 3.490, 10604.534, 379.112, 52758.520 24/03/10,17:46:46,11,10,1, 11.9,1,1, 3.490, 10604.614, 379.174, 52758.551 24/03/10,17:46:46,12,10,1, 11.9,1,1, 3.490, 10604.728, 379.186, 52758.547 24/03/10,17:46:46,13,10,1, 11.9,1,1, 3.490, 10604.847, 379.217, 52758.551 24/03/10,17:46:46,14,10,1, 11.9,1,1, 3.490, 10604.965, 379.305, 52758.563 24/03/10,17:46:46,15,10,1, 11.9,1,1, 3.490, 10605.039, 379.326, 52758.588 24/03/10,17:46:46,16,10,1, 11.9,1,1, 3.490, 10605.168, 379.347, 52758.566 24/03/10,17:46:46,17,10,1, 11.9,1,1, 3.490, 10605.244, 379.402, 52758.562 24/03/10,17:46:46,18,10,1, 11.9,1,1, 3.490, 10605.353, 379.460, 52758.536 24/03/10,17:46:46,19,10,1, 11.9,1,1, 3.490, 10605.491, 379.475, 52758.592 24/03/10,17:46:47,00,10,1, 11.9,1,1, 3.487, 10605.483, 379.475, 52758.592 24/03/10,17:46:47,01,10,1, 11.9,1,1, 3.487, 10605.655, 379.549, 52758.595 24/03/10,17:46:47,02,10,1, 11.9,1,1, 3.487, 10605.784, 379.571, 52758.578 24/03/10,17:46:47,03,10,1, 11.9,1,1, 3.487, 10605.879, 379.617, 52758.579 24/03/10,17:46:47,04,10,1, 11.9,1,1, 3.487, 10605.987, 379.660, 52758.567 24/03/10,17:46:47,05,10,1, 11.9,1,1, 3.487, 10606.075, 379.693, 52758.588 24/03/10,17:46:47,06,10,1, 11.9,1,1, 3.487, 10606.175, 379.725, 52758.650 24/03/10,17:46:47,07,10,1, 11.9,1,1, 3.487, 10606.236, 379.767, 52758.603 24/03/10,17:46:47,08,10,1, 11.9,1,1, 3.487, 10606.317, 379.812, 52758.638 24/03/10,17:46:47,09,10,1, 11.9,1,1, 3.487, 10606.411, 379.826, 52758.652 24/03/10,17:46:47,10,10,1, 11.9,1,1, 3.487, 10606.458, 379.872, 52758.635 24/03/10,17:46:47,11,10,1, 11.9,1,1, 3.487, 10606.559, 379.888, 52758.626 24/03/10,17:46:47,12,10,1, 11.9,1,1, 3.487, 10606.633, 379.959, 52758.654 24/03/10,17:46:47,13,10,1, 11.9,1,1, 3.487, 10606.684, 379.997, 52758.668 24/03/10,17:46:47,14,10,1, 11.9,1,1, 3.487, 10606.758, 380.022, 52758.683 24/03/10,17:46:47,15,10,1, 11.9,1,1, 3.487, 10606.834, 380.065, 52758.689 24/03/10,17:46:47,16,10,1, 11.9,1,1, 3.487, 10606.887, 380.130, 52758.717 24/03/10,17:46:47,17,10,1, 11.9,1,1, 3.487, 10606.940, 380.159, 52758.699 24/03/10,17:46:47,18,10,1, 11.9,1,1, 3.487, 10607.048, 380.204, 52758.711 24/03/10,17:46:47,19,10,1, 11.9,1,1, 3.487, 10607.077, 380.228, 52758.738 24/03/10,17:46:48,00,10,1, 11.9,1,1, 3.487, 10607.069, 380.228, 52758.738 24/03/10,17:46:48,01,10,1, 11.9,1,1, 3.487, 10607.205, 380.344, 52758.779 24/03/10,17:46:48,02,10,1, 11.9,1,1, 3.487, 10607.242, 380.386, 52758.789 24/03/10,17:46:48,03,10,1, 11.9,1,1, 3.487, 10607.285, 380.439, 52758.785 24/03/10,17:46:48,04,10,1, 11.9,1,1, 3.487, 10607.342, 380.480, 52758.790 24/03/10,17:46:48,05,10,1, 11.9,1,1, 3.487, 10607.387, 380.554, 52758.791 24/03/10,17:46:48,06,10,1, 11.9,1,1, 3.487, 10607.441, 380.609, 52758.792 24/03/10,17:46:48,07,10,1, 11.9,1,1, 3.487, 10607.484, 380.636, 52758.853 24/03/10,17:46:48,08,10,1, 11.9,1,1, 3.487, 10607.518, 380.728, 52758.850 24/03/10,17:46:48,09,10,1, 11.9,1,1, 3.487, 10607.559, 380.786, 52758.865 24/03/10,17:46:48,10,10,1, 11.9,1,1, 3.487, 10607.586, 380.846, 52758.862 24/03/10,17:46:48,11,10,1, 11.9,1,1, 3.487, 10607.605, 380.915, 52758.897 24/03/10,17:46:48,12,10,1, 11.9,1,1, 3.487, 10607.652, 380.993, 52758.915 24/03/10,17:46:48,13,10,1, 11.9,1,1, 3.487, 10607.681, 381.051, 52758.942 24/03/10,17:46:48,14,10,1, 11.9,1,1, 3.487, 10607.713, 381.118, 52758.945 24/03/10,17:46:48,15,10,1, 11.9,1,1, 3.487, 10607.745, 381.195, 52758.976 24/03/10,17:46:48,16,10,1, 11.9,1,1, 3.487, 10607.782, 381.249, 52758.959 24/03/10,17:46:48,17,10,1, 11.9,1,1, 3.487, 10607.822, 381.316, 52758.999 24/03/10,17:46:48,18,10,1, 11.9,1,1, 3.487, 10607.854, 381.391, 52759.028 24/03/10,17:46:48,19,10,1, 11.9,1,1, 3.487, 10607.892, 381.495, 52759.015 24/03/10,17:46:49,00,10,1, 12.0,1,1, 3.488, 10607.886, 381.495, 52759.015 24/03/10,17:46:49,01,10,1, 12.0,1,1, 3.488, 10607.979, 381.618, 52759.080 24/03/10,17:46:49,02,10,1, 12.0,1,1, 3.488, 10608.014, 381.714, 52759.102 24/03/10,17:46:49,03,10,1, 12.0,1,1, 3.488, 10608.044, 381.814, 52759.111 24/03/10,17:46:49,04,10,1, 12.0,1,1, 3.488, 10608.089, 381.886, 52759.152 24/03/10,17:46:49,05,10,1, 12.0,1,1, 3.488, 10608.155, 381.974, 52759.171 24/03/10,17:46:49,06,10,1, 12.0,1,1, 3.488, 10608.167, 382.047, 52759.190 24/03/10,17:46:49,07,10,1, 12.0,1,1, 3.488, 10608.214, 382.130, 52759.204 24/03/10,17:46:49,08,10,1, 12.0,1,1, 3.488, 10608.285, 382.246, 52759.436 24/03/10,17:46:49,09,10,1, 12.0,1,1, 3.488, 10608.340, 382.303, 52759.145 24/03/10,17:46:49,10,10,1, 12.0,1,1, 3.488, 10608.370, 382.400, 52759.189 24/03/10,17:46:49,11,10,1, 12.0,1,1, 3.488, 10608.417, 382.481, 52759.259 24/03/10,17:46:49,12,10,1, 12.0,1,1, 3.488, 10608.491, 382.576, 52759.276 24/03/10,17:46:49,13,10,1, 12.0,1,1, 3.488, 10608.549, 382.667, 52759.290 24/03/10,17:46:49,14,10,1, 12.0,1,1, 3.488, 10608.584, 382.756, 52759.332 24/03/10,17:46:49,15,10,1, 12.0,1,1, 3.488, 10608.662, 382.841, 52759.380 24/03/10,17:46:49,16,10,1, 12.0,1,1, 3.488, 10608.679, 382.897, 52759.383 24/03/10,17:46:49,17,10,1, 12.0,1,1, 3.488, 10608.758, 382.991, 52759.400 24/03/10,17:46:49,18,10,1, 12.0,1,1, 3.488, 10608.787, 383.087, 52759.469 24/03/10,17:46:49,19,10,1, 12.0,1,1, 3.488, 10608.846, 383.166, 52759.456 24/03/10,17:46:50,00,10,1, 11.9,1,1, 3.488, 10608.838, 383.166, 52759.456 24/03/10,17:46:50,01,10,1, 11.9,1,1, 3.488, 10608.956, 383.344, 52759.498 24/03/10,17:46:50,02,10,1, 11.9,1,1, 3.488, 10608.995, 383.438, 52759.568 24/03/10,17:46:50,03,10,1, 11.9,1,1, 3.488, 10609.045, 383.521, 52759.574 24/03/10,17:46:50,04,10,1, 11.9,1,1, 3.488, 10609.085, 383.602, 52759.577 24/03/10,17:46:50,05,10,1, 11.9,1,1, 3.488, 10609.129, 383.698, 52759.639 24/03/10,17:46:50,06,10,1, 11.9,1,1, 3.488, 10609.170, 383.763, 52759.629 24/03/10,17:46:50,07,10,1, 11.9,1,1, 3.488, 10609.229, 383.858, 52759.615 24/03/10,17:46:50,08,10,1, 11.9,1,1, 3.488, 10609.265, 383.935, 52759.669 24/03/10,17:46:50,09,10,1, 11.9,1,1, 3.488, 10609.279, 384.019, 52759.687 24/03/10,17:46:50,10,10,1, 11.9,1,1, 3.488, 10609.319, 384.088, 52759.660 24/03/10,17:46:50,11,10,1, 11.9,1,1, 3.488, 10609.376, 384.181, 52759.690 24/03/10,17:46:50,12,10,1, 11.9,1,1, 3.488, 10609.443, 384.233, 52759.506 24/03/10,17:46:50,13,10,1, 11.9,1,1, 3.488, 10609.476, 384.334, 52759.715 24/03/10,17:46:50,14,10,1, 11.9,1,1, 3.488, 10609.546, 384.390, 52759.774 24/03/10,17:46:50,15,10,1, 11.9,1,1, 3.488, 10609.584, 384.467, 52759.777 24/03/10,17:46:50,16,10,1, 11.9,1,1, 3.488, 10609.677, 384.535, 52759.775 24/03/10,17:46:50,17,10,1, 11.9,1,1, 3.488, 10609.726, 384.586, 52759.798 24/03/10,17:46:50,18,10,1, 11.9,1,1, 3.488, 10609.794, 384.663, 52759.815 24/03/10,17:46:50,19,10,1, 11.9,1,1, 3.488, 10609.873, 384.731, 52759.804 24/03/10,17:46:51,00,10,1, 11.8,1,1, 3.489, 10609.872, 384.731, 52759.804 24/03/10,17:46:51,01,10,1, 11.8,1,1, 3.489, 10610.002, 384.835, 52759.838 24/03/10,17:46:51,02,10,1, 11.8,1,1, 3.489, 10610.088, 384.895, 52760.003 24/03/10,17:46:51,03,10,1, 11.8,1,1, 3.489, 10610.164, 384.941, 52759.879 24/03/10,17:46:51,04,10,1, 11.8,1,1, 3.489, 10610.239, 385.011, 52759.862 24/03/10,17:46:51,05,10,1, 11.8,1,1, 3.489, 10610.306, 385.041, 52759.856 24/03/10,17:46:51,06,10,1, 11.8,1,1, 3.489, 10610.333, 385.121, 52759.919 24/03/10,17:46:51,07,10,1, 11.8,1,1, 3.489, 10610.388, 385.139, 52759.895 24/03/10,17:46:51,08,10,1, 11.8,1,1, 3.489, 10610.456, 385.195, 52759.921 24/03/10,17:46:51,09,10,1, 11.8,1,1, 3.489, 10610.519, 385.262, 52759.910 24/03/10,17:46:51,10,10,1, 11.8,1,1, 3.489, 10610.558, 385.316, 52759.935 24/03/10,17:46:51,11,10,1, 11.8,1,1, 3.489, 10610.657, 385.383, 52759.928 24/03/10,17:46:51,12,10,1, 11.8,1,1, 3.489, 10610.703, 385.444, 52759.960 24/03/10,17:46:51,13,10,1, 11.8,1,1, 3.489, 10610.749, 385.461, 52759.949 24/03/10,17:46:51,14,10,1, 11.8,1,1, 3.489, 10610.799, 385.540, 52759.938 24/03/10,17:46:51,15,10,1, 11.8,1,1, 3.489, 10610.862, 385.580, 52759.964 24/03/10,17:46:51,16,10,1, 11.8,1,1, 3.489, 10610.894, 385.635, 52759.973 24/03/10,17:46:51,17,10,1, 11.8,1,1, 3.489, 10610.940, 385.687, 52759.985 24/03/10,17:46:51,18,10,1, 11.8,1,1, 3.489, 10611.018, 385.753, 52759.991 24/03/10,17:46:51,19,10,1, 11.8,1,1, 3.489, 10611.051, 385.793, 52760.013 24/03/10,17:46:52,00,10,1, 11.9,1,1, 3.488, 10611.049, 385.793, 52760.013 24/03/10,17:46:52,01,10,1, 11.9,1,1, 3.488, 10611.123, 385.914, 52760.019 24/03/10,17:46:52,02,10,1, 11.9,1,1, 3.488, 10611.124, 385.973, 52760.008 24/03/10,17:46:52,03,10,1, 11.9,1,1, 3.488, 10611.148, 386.035, 52759.987 24/03/10,17:46:52,04,10,1, 11.9,1,1, 3.488, 10611.189, 386.091, 52760.048 24/03/10,17:46:52,05,10,1, 11.9,1,1, 3.488, 10611.190, 386.154, 52760.054 24/03/10,17:46:52,06,10,1, 11.9,1,1, 3.488, 10611.238, 386.194, 52760.060 24/03/10,17:46:52,07,10,1, 11.9,1,1, 3.488, 10611.259, 386.280, 52760.041 24/03/10,17:46:52,08,10,1, 11.9,1,1, 3.488, 10611.256, 386.342, 52760.084 24/03/10,17:46:52,09,10,1, 11.9,1,1, 3.488, 10611.272, 386.419, 52760.103 24/03/10,17:46:52,10,10,1, 11.9,1,1, 3.488, 10611.287, 386.493, 52760.110 24/03/10,17:46:52,11,10,1, 11.9,1,1, 3.488, 10611.277, 386.565, 52760.119 24/03/10,17:46:52,12,10,1, 11.9,1,1, 3.488, 10611.309, 386.627, 52760.141 24/03/10,17:46:52,13,10,1, 11.9,1,1, 3.488, 10611.337, 386.682, 52760.144 24/03/10,17:46:52,14,10,1, 11.9,1,1, 3.488, 10611.320, 386.781, 52760.168 24/03/10,17:46:52,15,10,1, 11.9,1,1, 3.488, 10611.359, 386.856, 52760.186 24/03/10,17:46:52,16,10,1, 11.9,1,1, 3.488, 10611.375, 386.910, 52760.204 24/03/10,17:46:52,17,10,1, 11.9,1,1, 3.488, 10611.391, 386.999, 52760.220 24/03/10,17:46:52,18,10,1, 11.9,1,1, 3.488, 10611.417, 387.093, 52760.251 24/03/10,17:46:52,19,10,1, 11.9,1,1, 3.488, 10611.400, 387.178, 52760.518 24/03/10,17:46:53,00,10,1, 11.8,1,1, 3.488, 10611.399, 387.178, 52760.518 24/03/10,17:46:53,01,10,1, 11.8,1,1, 3.488, 10611.484, 387.298, 52760.281 24/03/10,17:46:53,02,10,1, 11.8,1,1, 3.488, 10611.511, 387.374, 52760.341 24/03/10,17:46:53,03,10,1, 11.8,1,1, 3.488, 10611.518, 387.470, 52760.326 24/03/10,17:46:53,04,10,1, 11.8,1,1, 3.488, 10611.538, 387.542, 52760.345 24/03/10,17:46:53,05,10,1, 11.8,1,1, 3.488, 10611.546, 387.615, 52760.379 24/03/10,17:46:53,06,10,1, 11.8,1,1, 3.488, 10611.577, 387.679, 52760.348 24/03/10,17:46:53,07,10,1, 11.8,1,1, 3.488, 10611.606, 387.742, 52760.341 24/03/10,17:46:53,08,10,1, 11.8,1,1, 3.488, 10611.639, 387.834, 52760.344 24/03/10,17:46:53,09,10,1, 11.8,1,1, 3.488, 10611.666, 387.882, 52760.404 24/03/10,17:46:53,10,10,1, 11.8,1,1, 3.488, 10611.674, 387.990, 52760.407 24/03/10,17:46:53,11,10,1, 11.8,1,1, 3.488, 10611.728, 388.067, 52760.451 24/03/10,17:46:53,12,10,1, 11.8,1,1, 3.488, 10611.753, 388.168, 52760.485 24/03/10,17:46:53,13,10,1, 11.8,1,1, 3.488, 10611.795, 388.232, 52760.458 24/03/10,17:46:53,14,10,1, 11.8,1,1, 3.488, 10611.759, 388.336, 52760.381 24/03/10,17:46:53,15,10,1, 11.8,1,1, 3.488, 10611.849, 388.385, 52760.473 24/03/10,17:46:53,16,10,1, 11.8,1,1, 3.488, 10611.878, 388.469, 52760.467 24/03/10,17:46:53,17,10,1, 11.8,1,1, 3.488, 10611.876, 388.552, 52760.489 24/03/10,17:46:53,18,10,1, 11.8,1,1, 3.488, 10611.899, 388.636, 52760.555 24/03/10,17:46:53,19,10,1, 11.8,1,1, 3.488, 10611.928, 388.738, 52760.536 24/03/10,17:46:54,00,10,1, 11.8,1,1, 3.489, 10611.925, 388.738, 52760.536 24/03/10,17:46:54,01,10,1, 11.8,1,1, 3.489, 10611.949, 388.899, 52760.576 24/03/10,17:46:54,02,10,1, 11.8,1,1, 3.489, 10611.955, 388.970, 52760.583 24/03/10,17:46:54,03,10,1, 11.8,1,1, 3.489, 10611.962, 389.049, 52760.584 24/03/10,17:46:54,04,10,1, 11.8,1,1, 3.489, 10611.969, 389.135, 52760.643 24/03/10,17:46:54,05,10,1, 11.8,1,1, 3.489, 10611.965, 389.244, 52760.683 24/03/10,17:46:54,06,10,1, 11.8,1,1, 3.489, 10611.985, 389.324, 52760.675 24/03/10,17:46:54,07,10,1, 11.8,1,1, 3.489, 10611.972, 389.395, 52760.683 24/03/10,17:46:54,08,10,1, 11.8,1,1, 3.489, 10611.992, 389.501, 52760.715 24/03/10,17:46:54,09,10,1, 11.8,1,1, 3.489, 10611.985, 389.616, 52760.710 24/03/10,17:46:54,10,10,1, 11.8,1,1, 3.489, 10611.968, 389.678, 52760.755 24/03/10,17:46:54,11,10,1, 11.8,1,1, 3.489, 10611.983, 389.773, 52760.733 24/03/10,17:46:54,12,10,1, 11.8,1,1, 3.489, 10611.991, 389.874, 52760.780 24/03/10,17:46:54,13,10,1, 11.8,1,1, 3.489, 10611.985, 389.983, 52760.807 24/03/10,17:46:54,14,10,1, 11.8,1,1, 3.489, 10611.960, 390.039, 52760.821 24/03/10,17:46:54,15,10,1, 11.8,1,1, 3.489, 10611.972, 390.147, 52760.879 24/03/10,17:46:54,16,10,1, 11.8,1,1, 3.489, 10611.991, 390.248, 52760.877 24/03/10,17:46:54,17,10,1, 11.8,1,1, 3.489, 10611.981, 390.336, 52760.855 24/03/10,17:46:54,18,10,1, 11.8,1,1, 3.489, 10611.987, 390.423, 52760.888 24/03/10,17:46:54,19,10,1, 11.8,1,1, 3.489, 10611.994, 390.518, 52760.882 24/03/10,17:46:55,00,10,1, 11.9,1,1, 3.491, 10611.992, 390.518, 52760.882 24/03/10,17:46:55,01,10,1, 11.9,1,1, 3.491, 10612.016, 390.703, 52760.930 24/03/10,17:46:55,02,10,1, 11.9,1,1, 3.491, 10612.018, 390.749, 52760.992 24/03/10,17:46:55,03,10,1, 11.9,1,1, 3.491, 10612.037, 390.838, 52760.959 24/03/10,17:46:55,04,10,1, 11.9,1,1, 3.491, 10612.033, 390.944, 52760.966 24/03/10,17:46:55,05,10,1, 11.9,1,1, 3.491, 10612.026, 391.024, 52760.995 24/03/10,17:46:55,06,10,1, 11.9,1,1, 3.491, 10612.050, 391.105, 52760.960 24/03/10,17:46:55,07,10,1, 11.9,1,1, 3.491, 10612.026, 391.173, 52761.001 24/03/10,17:46:55,08,10,1, 11.9,1,1, 3.491, 10612.052, 391.267, 52761.017 24/03/10,17:46:55,09,10,1, 11.9,1,1, 3.491, 10612.050, 391.318, 52761.026 24/03/10,17:46:55,10,10,1, 11.9,1,1, 3.491, 10612.043, 391.428, 52761.057 24/03/10,17:46:55,11,10,1, 11.9,1,1, 3.491, 10612.023, 391.512, 52761.074 24/03/10,17:46:55,12,10,1, 11.9,1,1, 3.491, 10612.049, 391.583, 52761.070 24/03/10,17:46:55,13,10,1, 11.9,1,1, 3.491, 10612.053, 391.648, 52761.079 24/03/10,17:46:55,14,10,1, 11.9,1,1, 3.491, 10612.041, 391.722, 52761.016 24/03/10,17:46:55,15,10,1, 11.9,1,1, 3.491, 10612.106, 391.806, 52761.082 24/03/10,17:46:55,16,10,1, 11.9,1,1, 3.491, 10612.091, 391.893, 52761.081 24/03/10,17:46:55,17,10,1, 11.9,1,1, 3.491, 10612.112, 391.969, 52761.127 24/03/10,17:46:55,18,10,1, 11.9,1,1, 3.491, 10612.129, 392.070, 52761.149 24/03/10,17:46:55,19,10,1, 11.9,1,1, 3.491, 10612.147, 392.135, 52761.168 24/03/10,17:46:56,00,10,1, 11.9,1,1, 3.488, 10612.142, 392.135, 52761.168 24/03/10,17:46:56,01,10,1, 11.9,1,1, 3.488, 10612.183, 392.283, 52761.167 24/03/10,17:46:56,02,10,1, 11.9,1,1, 3.488, 10612.202, 392.360, 52761.181 24/03/10,17:46:56,03,10,1, 11.9,1,1, 3.488, 10612.228, 392.453, 52761.172 24/03/10,17:46:56,04,10,1, 11.9,1,1, 3.488, 10612.275, 392.541, 52761.209 24/03/10,17:46:56,05,10,1, 11.9,1,1, 3.488, 10612.305, 392.586, 52761.251 24/03/10,17:46:56,06,10,1, 11.9,1,1, 3.488, 10612.329, 392.664, 52761.251 24/03/10,17:46:56,07,10,1, 11.9,1,1, 3.488, 10612.339, 392.743, 52761.239 24/03/10,17:46:56,08,10,1, 11.9,1,1, 3.488, 10612.396, 392.833, 52761.259 24/03/10,17:46:56,09,10,1, 11.9,1,1, 3.488, 10612.455, 392.914, 52761.281 24/03/10,17:46:56,10,10,1, 11.9,1,1, 3.488, 10612.486, 392.990, 52761.272 24/03/10,17:46:56,11,10,1, 11.9,1,1, 3.488, 10612.544, 393.085, 52761.241 24/03/10,17:46:56,12,10,1, 11.9,1,1, 3.488, 10612.582, 393.110, 52761.260 24/03/10,17:46:56,13,10,1, 11.9,1,1, 3.488, 10612.615, 393.216, 52761.282 24/03/10,17:46:56,14,10,1, 11.9,1,1, 3.488, 10612.648, 393.277, 52761.292 24/03/10,17:46:56,15,10,1, 11.9,1,1, 3.488, 10612.684, 393.376, 52761.323 24/03/10,17:46:56,16,10,1, 11.9,1,1, 3.488, 10612.727, 393.441, 52761.291 24/03/10,17:46:56,17,10,1, 11.9,1,1, 3.488, 10612.747, 393.530, 52761.289 24/03/10,17:46:56,18,10,1, 11.9,1,1, 3.488, 10612.772, 393.594, 52761.317 24/03/10,17:46:56,19,10,1, 11.9,1,1, 3.488, 10612.801, 393.665, 52761.308 24/03/10,17:46:57,00,10,1, 11.9,1,1, 3.488, 10612.793, 393.665, 52761.308 24/03/10,17:46:57,01,10,1, 11.9,1,1, 3.488, 10612.840, 393.826, 52761.345 24/03/10,17:46:57,02,10,1, 11.9,1,1, 3.488, 10612.876, 393.919, 52761.510 24/03/10,17:46:57,03,10,1, 11.9,1,1, 3.488, 10612.877, 394.034, 52761.579 24/03/10,17:46:57,04,10,1, 11.9,1,1, 3.488, 10612.893, 394.113, 52761.561 24/03/10,17:46:57,05,10,1, 11.9,1,1, 3.488, 10612.921, 394.172, 52761.577 24/03/10,17:46:57,06,10,1, 11.9,1,1, 3.488, 10612.917, 394.262, 52761.553 24/03/10,17:46:57,07,10,1, 11.9,1,1, 3.488, 10612.951, 394.314, 52761.565 24/03/10,17:46:57,08,10,1, 11.9,1,1, 3.488, 10612.951, 394.385, 52761.588 24/03/10,17:46:57,09,10,1, 11.9,1,1, 3.488, 10612.956, 394.504, 52761.610 24/03/10,17:46:57,10,10,1, 11.9,1,1, 3.488, 10612.981, 394.568, 52761.616 24/03/10,17:46:57,11,10,1, 11.9,1,1, 3.488, 10612.962, 394.647, 52761.627 24/03/10,17:46:57,12,10,1, 11.9,1,1, 3.488, 10612.977, 394.722, 52761.652 24/03/10,17:46:57,13,10,1, 11.9,1,1, 3.488, 10612.976, 394.807, 52761.650 24/03/10,17:46:57,14,10,1, 11.9,1,1, 3.488, 10612.986, 394.905, 52761.677 24/03/10,17:46:57,15,10,1, 11.9,1,1, 3.488, 10612.967, 394.963, 52761.655 24/03/10,17:46:57,16,10,1, 11.9,1,1, 3.488, 10612.954, 395.052, 52761.686 24/03/10,17:46:57,17,10,1, 11.9,1,1, 3.488, 10612.963, 395.120, 52761.705 24/03/10,17:46:57,18,10,1, 11.9,1,1, 3.488, 10612.957, 395.203, 52761.694 24/03/10,17:46:57,19,10,1, 11.9,1,1, 3.488, 10612.929, 395.286, 52761.711 24/03/10,17:46:58,00,10,1, 11.9,1,1, 3.494, 10612.926, 395.286, 52761.711 24/03/10,17:46:58,01,10,1, 11.9,1,1, 3.494, 10612.922, 395.442, 52761.739 24/03/10,17:46:58,02,10,1, 11.9,1,1, 3.494, 10612.926, 395.504, 52761.781 24/03/10,17:46:58,03,10,1, 11.9,1,1, 3.494, 10612.883, 395.600, 52761.778 24/03/10,17:46:58,04,10,1, 11.9,1,1, 3.494, 10612.857, 395.660, 52761.821 24/03/10,17:46:58,05,10,1, 11.9,1,1, 3.494, 10612.828, 395.767, 52761.805 24/03/10,17:46:58,06,10,1, 11.9,1,1, 3.494, 10612.823, 395.812, 52761.817 24/03/10,17:46:58,07,10,1, 11.9,1,1, 3.494, 10612.766, 395.888, 52761.817 24/03/10,17:46:58,08,10,1, 11.9,1,1, 3.494, 10612.743, 395.964, 52761.807 24/03/10,17:46:58,09,10,1, 11.9,1,1, 3.494, 10612.730, 396.063, 52761.835 24/03/10,17:46:58,10,10,1, 11.9,1,1, 3.494, 10612.682, 396.123, 52761.883 24/03/10,17:46:58,11,10,1, 11.9,1,1, 3.494, 10612.664, 396.200, 52761.868 24/03/10,17:46:58,12,10,1, 11.9,1,1, 3.494, 10612.653, 396.283, 52761.902 24/03/10,17:46:58,13,10,1, 11.9,1,1, 3.494, 10612.622, 396.355, 52761.915 24/03/10,17:46:58,14,10,1, 11.9,1,1, 3.494, 10612.608, 396.424, 52761.894 24/03/10,17:46:58,15,10,1, 11.9,1,1, 3.494, 10612.580, 396.497, 52761.929 24/03/10,17:46:58,16,10,1, 11.9,1,1, 3.494, 10612.569, 396.567, 52761.925 24/03/10,17:46:58,17,10,1, 11.9,1,1, 3.494, 10612.535, 396.643, 52761.941 24/03/10,17:46:58,18,10,1, 11.9,1,1, 3.494, 10612.566, 396.686, 52761.940 24/03/10,17:46:58,19,10,1, 11.9,1,1, 3.494, 10612.516, 396.765, 52761.932 24/03/10,17:46:59,00,10,1, 11.9,1,1, 3.489, 10612.509, 396.765, 52761.932 24/03/10,17:46:59,01,10,1, 11.9,1,1, 3.489, 10612.501, 396.904, 52761.912 24/03/10,17:46:59,02,10,1, 11.9,1,1, 3.489, 10612.460, 396.971, 52761.981 24/03/10,17:46:59,03,10,1, 11.9,1,1, 3.489, 10612.459, 397.035, 52761.937 24/03/10,17:46:59,04,10,1, 11.9,1,1, 3.489, 10612.447, 397.120, 52762.005 24/03/10,17:46:59,05,10,1, 11.9,1,1, 3.489, 10612.450, 397.168, 52761.986 24/03/10,17:46:59,06,10,1, 11.9,1,1, 3.489, 10612.427, 397.233, 52761.993 24/03/10,17:46:59,07,10,1, 11.9,1,1, 3.489, 10612.411, 397.288, 52762.012 24/03/10,17:46:59,08,10,1, 11.9,1,1, 3.489, 10612.406, 397.329, 52762.071 24/03/10,17:46:59,09,10,1, 11.9,1,1, 3.489, 10612.332, 397.395, 52761.995 24/03/10,17:46:59,10,10,1, 11.9,1,1, 3.489, 10612.348, 397.461, 52762.027 24/03/10,17:46:59,11,10,1, 11.9,1,1, 3.489, 10612.329, 397.493, 52762.006 24/03/10,17:46:59,12,10,1, 11.9,1,1, 3.489, 10612.305, 397.579, 52761.979 24/03/10,17:46:59,13,10,1, 11.9,1,1, 3.489, 10612.285, 397.609, 52761.974 24/03/10,17:46:59,14,10,1, 11.9,1,1, 3.489, 10612.271, 397.666, 52762.036 24/03/10,17:46:59,15,10,1, 11.9,1,1, 3.489, 10612.289, 397.710, 52761.981 24/03/10,17:46:59,16,10,1, 11.9,1,1, 3.489, 10612.216, 397.782, 52762.006 24/03/10,17:46:59,17,10,1, 11.9,1,1, 3.489, 10612.274, 397.800, 52761.973 24/03/10,17:46:59,18,10,1, 11.9,1,1, 3.489, 10612.189, 397.864, 52762.011 24/03/10,17:46:59,19,10,1, 11.9,1,1, 3.489, 10612.163, 397.907, 52762.012 24/03/10,17:47:00,00,10,1, 11.9,1,1, 3.485, 10612.159, 397.907, 52762.012 24/03/10,17:47:00,01,10,1, 11.9,1,1, 3.485, 10612.105, 398.019, 52761.967 24/03/10,17:47:00,02,10,1, 11.9,1,1, 3.485, 10612.068, 398.007, 52761.816 24/03/10,17:47:00,03,10,1, 11.9,1,1, 3.485, 10612.079, 398.049, 52761.766 24/03/10,17:47:00,04,10,1, 11.9,1,1, 3.485, 10612.030, 398.099, 52761.783 24/03/10,17:47:00,05,10,1, 11.9,1,1, 3.485, 10612.002, 398.129, 52761.757 24/03/10,17:47:00,06,10,1, 11.9,1,1, 3.485, 10611.967, 398.209, 52761.783 24/03/10,17:47:00,07,10,1, 11.9,1,1, 3.485, 10611.920, 398.248, 52761.771 24/03/10,17:47:00,08,10,1, 11.9,1,1, 3.485, 10611.886, 398.299, 52761.812 24/03/10,17:47:00,09,10,1, 11.9,1,1, 3.485, 10611.841, 398.356, 52761.748 24/03/10,17:47:00,10,10,1, 11.9,1,1, 3.485, 10611.794, 398.412, 52761.778 24/03/10,17:47:00,11,10,1, 11.9,1,1, 3.485, 10611.767, 398.465, 52761.779 24/03/10,17:47:00,12,10,1, 11.9,1,1, 3.485, 10611.738, 398.508, 52761.796 24/03/10,17:47:00,13,10,1, 11.9,1,1, 3.485, 10611.697, 398.583, 52761.752 24/03/10,17:47:00,14,10,1, 11.9,1,1, 3.485, 10611.645, 398.621, 52761.751 24/03/10,17:47:00,15,10,1, 11.9,1,1, 3.485, 10611.640, 398.675, 52761.792 24/03/10,17:47:00,16,10,1, 11.9,1,1, 3.485, 10611.601, 398.735, 52761.773 24/03/10,17:47:00,17,10,1, 11.9,1,1, 3.485, 10611.543, 398.791, 52761.764 24/03/10,17:47:00,18,10,1, 11.9,1,1, 3.485, 10611.525, 398.851, 52761.774 24/03/10,17:47:00,19,10,1, 11.9,1,1, 3.485, 10611.503, 398.921, 52761.755 24/03/10,17:47:01,00,10,1, 11.9,1,1, 3.489, 10611.500, 398.921, 52761.755 24/03/10,17:47:01,01,10,1, 11.9,1,1, 3.489, 10611.462, 399.027, 52761.767 24/03/10,17:47:01,02,10,1, 11.9,1,1, 3.489, 10611.454, 399.089, 52761.778 24/03/10,17:47:01,03,10,1, 11.9,1,1, 3.489, 10611.418, 399.166, 52761.780 24/03/10,17:47:01,04,10,1, 11.9,1,1, 3.489, 10611.421, 399.198, 52761.747 24/03/10,17:47:01,05,10,1, 11.9,1,1, 3.489, 10611.431, 399.244, 52761.773 24/03/10,17:47:01,06,10,1, 11.9,1,1, 3.489, 10611.398, 399.291, 52761.754 24/03/10,17:47:01,07,10,1, 11.9,1,1, 3.489, 10611.391, 399.322, 52761.775 24/03/10,17:47:01,08,10,1, 11.9,1,1, 3.489, 10611.357, 399.387, 52761.757 24/03/10,17:47:01,09,10,1, 11.9,1,1, 3.489, 10611.330, 399.429, 52761.753 24/03/10,17:47:01,10,10,1, 11.9,1,1, 3.489, 10611.305, 399.484, 52761.725 24/03/10,17:47:01,11,10,1, 11.9,1,1, 3.489, 10611.309, 399.544, 52761.728 24/03/10,17:47:01,12,10,1, 11.9,1,1, 3.489, 10611.293, 399.581, 52761.720 24/03/10,17:47:01,13,10,1, 11.9,1,1, 3.489, 10611.286, 399.632, 52761.711 24/03/10,17:47:01,14,10,1, 11.9,1,1, 3.489, 10611.234, 399.668, 52761.690 24/03/10,17:47:01,15,10,1, 11.9,1,1, 3.489, 10611.218, 399.717, 52761.725 24/03/10,17:47:01,16,10,1, 11.9,1,1, 3.489, 10611.228, 399.773, 52761.726 24/03/10,17:47:01,17,10,1, 11.9,1,1, 3.489, 10611.192, 399.776, 52761.707 24/03/10,17:47:01,18,10,1, 11.9,1,1, 3.489, 10611.174, 399.839, 52761.705 24/03/10,17:47:01,19,10,1, 11.9,1,1, 3.489, 10611.193, 399.893, 52761.725 24/03/10,17:47:02,00,10,1, 11.9,1,1, 3.489, 10611.191, 399.893, 52761.725 24/03/10,17:47:02,01,10,1, 11.9,1,1, 3.489, 10611.146, 399.983, 52761.622 24/03/10,17:47:02,02,10,1, 11.9,1,1, 3.489, 10611.111, 400.011, 52761.670 24/03/10,17:47:02,03,10,1, 11.9,1,1, 3.489, 10611.112, 400.047, 52761.712 24/03/10,17:47:02,04,10,1, 11.9,1,1, 3.489, 10611.071, 400.096, 52761.667 24/03/10,17:47:02,05,10,1, 11.9,1,1, 3.489, 10611.062, 400.128, 52761.644 24/03/10,17:47:02,06,10,1, 11.9,1,1, 3.489, 10611.025, 400.175, 52761.658 24/03/10,17:47:02,07,10,1, 11.9,1,1, 3.489, 10611.018, 400.185, 52761.645 24/03/10,17:47:02,08,10,1, 11.9,1,1, 3.489, 10610.990, 400.226, 52761.616 24/03/10,17:47:02,09,10,1, 11.9,1,1, 3.489, 10610.986, 400.271, 52761.645 24/03/10,17:47:02,10,10,1, 11.9,1,1, 3.489, 10610.957, 400.311, 52761.611 24/03/10,17:47:02,11,10,1, 11.9,1,1, 3.489, 10610.945, 400.327, 52761.645 24/03/10,17:47:02,12,10,1, 11.9,1,1, 3.489, 10610.971, 400.365, 52761.593 24/03/10,17:47:02,13,10,1, 11.9,1,1, 3.489, 10610.954, 400.387, 52761.607 24/03/10,17:47:02,14,10,1, 11.9,1,1, 3.489, 10610.939, 400.442, 52761.613 24/03/10,17:47:02,15,10,1, 11.9,1,1, 3.489, 10610.978, 400.440, 52761.551 24/03/10,17:47:02,16,10,1, 11.9,1,1, 3.489, 10610.974, 400.494, 52761.548 24/03/10,17:47:02,17,10,1, 11.9,1,1, 3.489, 10610.997, 400.488, 52761.572 24/03/10,17:47:02,18,10,1, 11.9,1,1, 3.489, 10611.027, 400.499, 52761.564 24/03/10,17:47:02,19,10,1, 11.9,1,1, 3.489, 10611.039, 400.522, 52761.548 24/03/10,17:47:03,00,10,1, 11.9,1,1, 3.489, 10611.032, 400.522, 52761.548 24/03/10,17:47:03,01,10,1, 11.9,1,1, 3.489, 10611.098, 400.546, 52761.493 24/03/10,17:47:03,02,10,1, 11.9,1,1, 3.489, 10611.129, 400.543, 52761.503 24/03/10,17:47:03,03,10,1, 11.9,1,1, 3.489, 10611.114, 400.544, 52761.480 24/03/10,17:47:03,04,10,1, 11.9,1,1, 3.489, 10611.164, 400.562, 52761.448 24/03/10,17:47:03,05,10,1, 11.9,1,1, 3.489, 10611.200, 400.556, 52761.427 24/03/10,17:47:03,06,10,1, 11.9,1,1, 3.489, 10611.250, 400.549, 52761.443 24/03/10,17:47:03,07,10,1, 11.9,1,1, 3.489, 10611.270, 400.534, 52761.387 24/03/10,17:47:03,08,10,1, 11.9,1,1, 3.489, 10611.302, 400.533, 52761.367 24/03/10,17:47:03,09,10,1, 11.9,1,1, 3.489, 10611.330, 400.519, 52761.312 24/03/10,17:47:03,10,10,1, 11.9,1,1, 3.489, 10611.372, 400.522, 52761.310 24/03/10,17:47:03,11,10,1, 11.9,1,1, 3.489, 10611.414, 400.483, 52761.312 24/03/10,17:47:03,12,10,1, 11.9,1,1, 3.489, 10611.445, 400.477, 52761.279 24/03/10,17:47:03,13,10,1, 11.9,1,1, 3.489, 10611.479, 400.449, 52761.245 24/03/10,17:47:03,14,10,1, 11.9,1,1, 3.489, 10611.490, 400.423, 52761.234 24/03/10,17:47:03,15,10,1, 11.9,1,1, 3.489, 10611.510, 400.432, 52761.198 24/03/10,17:47:03,16,10,1, 11.9,1,1, 3.489, 10611.524, 400.412, 52761.194 24/03/10,17:47:03,17,10,1, 11.9,1,1, 3.489, 10611.532, 400.385, 52761.162 24/03/10,17:47:03,18,10,1, 11.9,1,1, 3.489, 10611.548, 400.365, 52761.111 24/03/10,17:47:03,19,10,1, 11.9,1,1, 3.489, 10611.542, 400.391, 52761.103 24/03/10,17:47:04,00,10,1, 11.9,1,1, 3.487, 10611.541, 400.391, 52761.103 24/03/10,17:47:04,01,10,1, 11.9,1,1, 3.487, 10611.572, 400.379, 52761.093 24/03/10,17:47:04,02,10,1, 11.9,1,1, 3.487, 10611.552, 400.390, 52761.007 24/03/10,17:47:04,03,10,1, 11.9,1,1, 3.487, 10611.518, 400.373, 52760.997 24/03/10,17:47:04,04,10,1, 11.9,1,1, 3.487, 10611.507, 400.389, 52761.012 24/03/10,17:47:04,05,10,1, 11.9,1,1, 3.487, 10611.474, 400.407, 52760.986 24/03/10,17:47:04,06,10,1, 11.9,1,1, 3.487, 10611.435, 400.408, 52760.988 24/03/10,17:47:04,07,10,1, 11.9,1,1, 3.487, 10611.391, 400.449, 52760.914 24/03/10,17:47:04,08,10,1, 11.9,1,1, 3.487, 10611.337, 400.450, 52760.958 24/03/10,17:47:04,09,10,1, 11.9,1,1, 3.487, 10611.322, 400.500, 52760.964 24/03/10,17:47:04,10,10,1, 11.9,1,1, 3.487, 10611.269, 400.509, 52760.907 24/03/10,17:47:04,11,10,1, 11.9,1,1, 3.487, 10611.194, 400.584, 52760.894 24/03/10,17:47:04,12,10,1, 11.9,1,1, 3.487, 10611.163, 400.612, 52760.865 24/03/10,17:47:04,13,10,1, 11.9,1,1, 3.487, 10611.103, 400.685, 52760.880 24/03/10,17:47:04,14,10,1, 11.9,1,1, 3.487, 10611.051, 400.703, 52760.855 24/03/10,17:47:04,15,10,1, 11.9,1,1, 3.487, 10610.999, 400.751, 52760.893 24/03/10,17:47:04,16,10,1, 11.9,1,1, 3.487, 10610.945, 400.831, 52760.854 24/03/10,17:47:04,17,10,1, 11.9,1,1, 3.487, 10610.887, 400.895, 52760.852 24/03/10,17:47:04,18,10,1, 11.9,1,1, 3.487, 10610.853, 400.949, 52760.874 24/03/10,17:47:04,19,10,1, 11.9,1,1, 3.487, 10610.752, 401.039, 52760.862 24/03/10,17:47:05,00,10,1, 11.9,1,1, 3.485, 10610.749, 401.039, 52760.862 24/03/10,17:47:05,01,10,1, 11.9,1,1, 3.485, 10610.699, 401.167, 52760.881 24/03/10,17:47:05,02,10,1, 11.9,1,1, 3.485, 10610.642, 401.249, 52760.874 24/03/10,17:47:05,03,10,1, 11.9,1,1, 3.485, 10610.585, 401.337, 52760.892 24/03/10,17:47:05,04,10,1, 11.9,1,1, 3.485, 10610.544, 401.359, 52760.913 24/03/10,17:47:05,05,10,1, 11.9,1,1, 3.485, 10610.507, 401.484, 52760.920 24/03/10,17:47:05,06,10,1, 11.9,1,1, 3.485, 10610.446, 401.524, 52760.913 24/03/10,17:47:05,07,10,1, 11.9,1,1, 3.485, 10610.400, 401.623, 52760.887 24/03/10,17:47:05,08,10,1, 11.9,1,1, 3.485, 10610.354, 401.717, 52760.902 24/03/10,17:47:05,09,10,1, 11.9,1,1, 3.485, 10610.284, 401.775, 52760.915 24/03/10,17:47:05,10,10,1, 11.9,1,1, 3.485, 10610.274, 401.841, 52760.950 24/03/10,17:47:05,11,10,1, 11.9,1,1, 3.485, 10610.196, 401.911, 52760.994 24/03/10,17:47:05,12,10,1, 11.9,1,1, 3.485, 10610.159, 402.016, 52760.950 24/03/10,17:47:05,13,10,1, 11.9,1,1, 3.485, 10610.111, 402.071, 52760.968 24/03/10,17:47:05,14,10,1, 11.9,1,1, 3.485, 10610.056, 402.156, 52760.940 24/03/10,17:47:05,15,10,1, 11.9,1,1, 3.485, 10610.017, 402.215, 52760.935 24/03/10,17:47:05,16,10,1, 11.9,1,1, 3.485, 10609.962, 402.310, 52760.958 24/03/10,17:47:05,17,10,1, 11.9,1,1, 3.485, 10609.874, 402.384, 52760.998 24/03/10,17:47:05,18,10,1, 11.9,1,1, 3.485, 10609.847, 402.461, 52760.987 24/03/10,17:47:05,19,10,1, 11.9,1,1, 3.485, 10609.779, 402.549, 52760.997 24/03/10,17:47:06,00,10,1, 11.9,1,1, 3.489, 10609.772, 402.549, 52760.997 24/03/10,17:47:06,01,10,1, 11.9,1,1, 3.489, 10609.638, 402.683, 52761.033 24/03/10,17:47:06,02,10,1, 11.9,1,1, 3.489, 10609.577, 402.775, 52761.047 24/03/10,17:47:06,03,10,1, 11.9,1,1, 3.489, 10609.506, 402.845, 52761.029 24/03/10,17:47:06,04,10,1, 11.9,1,1, 3.489, 10609.450, 402.933, 52761.036 24/03/10,17:47:06,05,10,1, 11.9,1,1, 3.489, 10609.372, 403.015, 52761.067 24/03/10,17:47:06,06,10,1, 11.9,1,1, 3.489, 10609.361, 403.097, 52761.046 24/03/10,17:47:06,07,10,1, 11.9,1,1, 3.489, 10609.282, 403.189, 52761.059 24/03/10,17:47:06,08,10,1, 11.9,1,1, 3.489, 10609.218, 403.263, 52761.068 24/03/10,17:47:06,09,10,1, 11.9,1,1, 3.489, 10609.175, 403.314, 52761.073 24/03/10,17:47:06,10,10,1, 11.9,1,1, 3.489, 10609.128, 403.407, 52761.093 24/03/10,17:47:06,11,10,1, 11.9,1,1, 3.489, 10609.048, 403.497, 52761.057 24/03/10,17:47:06,12,10,1, 11.9,1,1, 3.489, 10609.031, 403.594, 52761.088 24/03/10,17:47:06,13,10,1, 11.9,1,1, 3.489, 10608.973, 403.663, 52761.082 24/03/10,17:47:06,14,10,1, 11.9,1,1, 3.489, 10608.934, 403.733, 52761.109 24/03/10,17:47:06,15,10,1, 11.9,1,1, 3.489, 10608.900, 403.823, 52761.197 24/03/10,17:47:06,16,10,1, 11.9,1,1, 3.489, 10608.843, 403.888, 52761.136 24/03/10,17:47:06,17,10,1, 11.9,1,1, 3.489, 10608.799, 403.959, 52761.134 24/03/10,17:47:06,18,10,1, 11.9,1,1, 3.489, 10608.778, 404.036, 52761.124 24/03/10,17:47:06,19,10,1, 11.9,1,1, 3.489, 10608.751, 404.086, 52761.127 24/03/10,17:47:07,00,10,1, 11.9,1,1, 3.488, 10608.746, 404.086, 52761.127 24/03/10,17:47:07,01,10,1, 11.9,1,1, 3.488, 10608.693, 404.217, 52761.138 24/03/10,17:47:07,02,10,1, 11.9,1,1, 3.488, 10608.633, 404.264, 52761.166 24/03/10,17:47:07,03,10,1, 11.9,1,1, 3.488, 10608.615, 404.307, 52761.140 24/03/10,17:47:07,04,10,1, 11.9,1,1, 3.488, 10608.574, 404.367, 52761.149 24/03/10,17:47:07,05,10,1, 11.9,1,1, 3.488, 10608.548, 404.436, 52761.150 24/03/10,17:47:07,06,10,1, 11.9,1,1, 3.488, 10608.502, 404.486, 52761.177 24/03/10,17:47:07,07,10,1, 11.9,1,1, 3.488, 10608.506, 404.545, 52761.172 24/03/10,17:47:07,08,10,1, 11.9,1,1, 3.488, 10608.459, 404.554, 52761.163 24/03/10,17:47:07,09,10,1, 11.9,1,1, 3.488, 10608.439, 404.605, 52761.180 24/03/10,17:47:07,10,10,1, 11.9,1,1, 3.488, 10608.447, 404.633, 52761.138 24/03/10,17:47:07,11,10,1, 11.9,1,1, 3.488, 10608.413, 404.690, 52761.130 24/03/10,17:47:07,12,10,1, 11.9,1,1, 3.488, 10608.383, 404.704, 52761.095 24/03/10,17:47:07,13,10,1, 11.9,1,1, 3.488, 10608.391, 404.713, 52761.110 24/03/10,17:47:07,14,10,1, 11.9,1,1, 3.488, 10608.368, 404.734, 52761.103 24/03/10,17:47:07,15,10,1, 11.9,1,1, 3.488, 10608.336, 404.748, 52761.096 24/03/10,17:47:07,16,10,1, 11.9,1,1, 3.488, 10608.330, 404.760, 52761.056 24/03/10,17:47:07,17,10,1, 11.9,1,1, 3.488, 10608.333, 404.781, 52761.021 24/03/10,17:47:07,18,10,1, 11.9,1,1, 3.488, 10608.298, 404.799, 52761.027 24/03/10,17:47:07,19,10,1, 11.9,1,1, 3.488, 10608.298, 404.801, 52761.030 24/03/10,17:47:08,00,10,1, 11.9,1,1, 3.490, 10608.295, 404.801, 52761.030 24/03/10,17:47:08,01,10,1, 11.9,1,1, 3.490, 10608.250, 404.816, 52761.000 24/03/10,17:47:08,02,10,1, 11.9,1,1, 3.490, 10608.260, 404.835, 52760.977 24/03/10,17:47:08,03,10,1, 11.9,1,1, 3.490, 10608.244, 404.842, 52760.967 24/03/10,17:47:08,04,10,1, 11.9,1,1, 3.490, 10608.250, 404.841, 52760.968 24/03/10,17:47:08,05,10,1, 11.9,1,1, 3.490, 10608.210, 404.883, 52760.942 24/03/10,17:47:08,06,10,1, 11.9,1,1, 3.490, 10608.212, 404.899, 52760.956 24/03/10,17:47:08,07,10,1, 11.9,1,1, 3.490, 10608.195, 404.906, 52760.928 24/03/10,17:47:08,08,10,1, 11.9,1,1, 3.490, 10608.167, 404.914, 52760.914 24/03/10,17:47:08,09,10,1, 11.9,1,1, 3.490, 10608.129, 404.920, 52760.883 24/03/10,17:47:08,10,10,1, 11.9,1,1, 3.490, 10608.108, 404.922, 52760.871 24/03/10,17:47:08,11,10,1, 11.9,1,1, 3.490, 10608.100, 404.941, 52760.831 24/03/10,17:47:08,12,10,1, 11.9,1,1, 3.490, 10608.080, 404.999, 52760.818 24/03/10,17:47:08,13,10,1, 11.9,1,1, 3.490, 10608.051, 405.002, 52760.820 24/03/10,17:47:08,14,10,1, 11.9,1,1, 3.490, 10608.017, 405.006, 52761.028 24/03/10,17:47:08,15,10,1, 11.9,1,1, 3.490, 10608.050, 405.025, 52760.850 24/03/10,17:47:08,16,10,1, 11.9,1,1, 3.490, 10608.037, 405.049, 52760.797 24/03/10,17:47:08,17,10,1, 11.9,1,1, 3.490, 10607.998, 405.042, 52760.794 24/03/10,17:47:08,18,10,1, 11.9,1,1, 3.490, 10607.987, 405.066, 52760.863 24/03/10,17:47:08,19,10,1, 11.9,1,1, 3.490, 10607.945, 405.091, 52760.805 24/03/10,17:47:09,00,10,1, 11.9,1,1, 3.491, 10607.945, 405.091, 52760.805 24/03/10,17:47:09,01,10,1, 11.9,1,1, 3.491, 10607.941, 405.124, 52760.788 24/03/10,17:47:09,02,10,1, 11.9,1,1, 3.491, 10607.952, 405.150, 52760.718 24/03/10,17:47:09,03,10,1, 11.9,1,1, 3.491, 10607.900, 405.175, 52760.741 24/03/10,17:47:09,04,10,1, 11.9,1,1, 3.491, 10607.857, 405.186, 52760.681 24/03/10,17:47:09,05,10,1, 11.9,1,1, 3.491, 10607.849, 405.221, 52760.662 24/03/10,17:47:09,06,10,1, 11.9,1,1, 3.491, 10607.792, 405.229, 52760.639 24/03/10,17:47:09,07,10,1, 11.9,1,1, 3.491, 10607.783, 405.270, 52760.643 24/03/10,17:47:09,08,10,1, 11.9,1,1, 3.491, 10607.774, 405.326, 52760.641 24/03/10,17:47:09,09,10,1, 11.9,1,1, 3.491, 10607.706, 405.345, 52760.696 24/03/10,17:47:09,10,10,1, 11.9,1,1, 3.491, 10607.688, 405.378, 52760.645 24/03/10,17:47:09,11,10,1, 11.9,1,1, 3.491, 10607.654, 405.435, 52760.641 24/03/10,17:47:09,12,10,1, 11.9,1,1, 3.491, 10607.622, 405.478, 52760.657 24/03/10,17:47:09,13,10,1, 11.9,1,1, 3.491, 10607.596, 405.536, 52760.664 24/03/10,17:47:09,14,10,1, 11.9,1,1, 3.491, 10607.566, 405.558, 52760.628 24/03/10,17:47:09,15,10,1, 11.9,1,1, 3.491, 10607.522, 405.579, 52760.607 24/03/10,17:47:09,16,10,1, 11.9,1,1, 3.491, 10607.505, 405.635, 52760.624 24/03/10,17:47:09,17,10,1, 11.9,1,1, 3.491, 10607.499, 405.699, 52760.602 24/03/10,17:47:09,18,10,1, 11.9,1,1, 3.491, 10607.444, 405.710, 52760.617 24/03/10,17:47:09,19,10,1, 11.9,1,1, 3.491, 10607.457, 405.767, 52760.662 24/03/10,17:47:10,00,10,1, 11.9,1,1, 3.493, 10607.452, 405.767, 52760.662 24/03/10,17:47:10,01,10,1, 11.9,1,1, 3.493, 10607.393, 405.840, 52760.613 24/03/10,17:47:10,02,10,1, 11.9,1,1, 3.493, 10607.363, 405.895, 52760.583 24/03/10,17:47:10,03,10,1, 11.9,1,1, 3.493, 10607.355, 405.927, 52760.628 24/03/10,17:47:10,04,10,1, 11.9,1,1, 3.493, 10607.312, 405.970, 52760.626 24/03/10,17:47:10,05,10,1, 11.9,1,1, 3.493, 10607.307, 405.997, 52760.590 24/03/10,17:47:10,06,10,1, 11.9,1,1, 3.493, 10607.272, 406.049, 52760.590 24/03/10,17:47:10,07,10,1, 11.9,1,1, 3.493, 10607.263, 406.098, 52760.551 24/03/10,17:47:10,08,10,1, 11.9,1,1, 3.493, 10607.244, 406.150, 52760.588 24/03/10,17:47:10,09,10,1, 11.9,1,1, 3.493, 10607.232, 406.169, 52760.617 24/03/10,17:47:10,10,10,1, 11.9,1,1, 3.493, 10607.189, 406.236, 52760.621 24/03/10,17:47:10,11,10,1, 11.9,1,1, 3.493, 10607.169, 406.251, 52760.519 24/03/10,17:47:10,12,10,1, 11.9,1,1, 3.493, 10607.129, 406.297, 52760.542 24/03/10,17:47:10,13,10,1, 11.9,1,1, 3.493, 10607.108, 406.359, 52760.594 24/03/10,17:47:10,14,10,1, 11.9,1,1, 3.493, 10607.052, 406.392, 52760.575 24/03/10,17:47:10,15,10,1, 11.9,1,1, 3.493, 10607.060, 406.437, 52760.624 24/03/10,17:47:10,16,10,1, 11.9,1,1, 3.493, 10607.009, 406.461, 52760.543 24/03/10,17:47:10,17,10,1, 11.9,1,1, 3.493, 10607.001, 406.538, 52760.561 24/03/10,17:47:10,18,10,1, 11.9,1,1, 3.493, 10606.995, 406.550, 52760.585 24/03/10,17:47:10,19,10,1, 11.9,1,1, 3.493, 10606.962, 406.614, 52760.591 24/03/10,17:47:11,00,10,1, 11.9,1,1, 3.486, 10606.960, 406.614, 52760.591 24/03/10,17:47:11,01,10,1, 11.9,1,1, 3.486, 10606.891, 406.694, 52760.584 24/03/10,17:47:11,02,10,1, 11.9,1,1, 3.486, 10606.913, 406.741, 52760.604 24/03/10,17:47:11,03,10,1, 11.9,1,1, 3.486, 10606.910, 406.769, 52760.608 24/03/10,17:47:11,04,10,1, 11.9,1,1, 3.486, 10606.872, 406.794, 52760.629 24/03/10,17:47:11,05,10,1, 11.9,1,1, 3.486, 10606.851, 406.845, 52760.578 24/03/10,17:47:11,06,10,1, 11.9,1,1, 3.486, 10606.894, 406.860, 52760.506 24/03/10,17:47:11,07,10,1, 11.9,1,1, 3.486, 10606.848, 406.878, 52760.633 24/03/10,17:47:11,08,10,1, 11.9,1,1, 3.486, 10606.867, 406.946, 52760.594 24/03/10,17:47:11,09,10,1, 11.9,1,1, 3.486, 10606.859, 406.955, 52760.588 24/03/10,17:47:11,10,10,1, 11.9,1,1, 3.486, 10606.858, 406.974, 52760.584 24/03/10,17:47:11,11,10,1, 11.9,1,1, 3.486, 10606.886, 406.993, 52760.576 24/03/10,17:47:11,12,10,1, 11.9,1,1, 3.486, 10606.878, 407.025, 52760.572 24/03/10,17:47:11,13,10,1, 11.9,1,1, 3.486, 10606.914, 407.033, 52760.592 24/03/10,17:47:11,14,10,1, 11.9,1,1, 3.486, 10606.918, 407.060, 52760.584 24/03/10,17:47:11,15,10,1, 11.9,1,1, 3.486, 10606.932, 407.043, 52760.528 24/03/10,17:47:11,16,10,1, 11.9,1,1, 3.486, 10606.917, 407.097, 52760.566 24/03/10,17:47:11,17,10,1, 11.9,1,1, 3.486, 10606.943, 407.097, 52760.536 24/03/10,17:47:11,18,10,1, 11.9,1,1, 3.486, 10606.954, 407.091, 52760.525 24/03/10,17:47:11,19,10,1, 11.9,1,1, 3.486, 10606.972, 407.125, 52760.553 24/03/10,17:47:12,00,10,1, 12.0,1,1, 3.486, 10606.968, 407.125, 52760.553 24/03/10,17:47:12,01,10,1, 12.0,1,1, 3.486, 10606.970, 407.150, 52760.512 24/03/10,17:47:12,02,10,1, 12.0,1,1, 3.486, 10607.004, 407.154, 52760.480 24/03/10,17:47:12,03,10,1, 12.0,1,1, 3.486, 10607.023, 407.180, 52760.493 24/03/10,17:47:12,04,10,1, 12.0,1,1, 3.486, 10607.037, 407.199, 52760.507 24/03/10,17:47:12,05,10,1, 12.0,1,1, 3.486, 10607.064, 407.183, 52760.513 24/03/10,17:47:12,06,10,1, 12.0,1,1, 3.486, 10607.104, 407.201, 52760.483 24/03/10,17:47:12,07,10,1, 12.0,1,1, 3.486, 10607.114, 407.195, 52760.448 24/03/10,17:47:12,08,10,1, 12.0,1,1, 3.486, 10607.140, 407.193, 52760.443 24/03/10,17:47:12,09,10,1, 12.0,1,1, 3.486, 10607.154, 407.183, 52760.404 24/03/10,17:47:12,10,10,1, 12.0,1,1, 3.486, 10607.184, 407.188, 52760.388 24/03/10,17:47:12,11,10,1, 12.0,1,1, 3.486, 10607.243, 407.171, 52760.381 24/03/10,17:47:12,12,10,1, 12.0,1,1, 3.486, 10607.238, 407.191, 52760.390 24/03/10,17:47:12,13,10,1, 12.0,1,1, 3.486, 10607.308, 407.174, 52760.368 24/03/10,17:47:12,14,10,1, 12.0,1,1, 3.486, 10607.340, 407.177, 52760.343 24/03/10,17:47:12,15,10,1, 12.0,1,1, 3.486, 10607.404, 407.179, 52760.331 24/03/10,17:47:12,16,10,1, 12.0,1,1, 3.486, 10607.462, 407.147, 52760.317 24/03/10,17:47:12,17,10,1, 12.0,1,1, 3.486, 10607.496, 407.151, 52760.290 24/03/10,17:47:12,18,10,1, 12.0,1,1, 3.486, 10607.530, 407.141, 52760.301 24/03/10,17:47:12,19,10,1, 12.0,1,1, 3.486, 10607.561, 407.109, 52760.233 24/03/10,17:47:13,00,10,1, 11.9,1,1, 3.489, 10607.561, 407.109, 52760.233 24/03/10,17:47:13,01,10,1, 11.9,1,1, 3.489, 10607.635, 407.085, 52760.224 24/03/10,17:47:13,02,10,1, 11.9,1,1, 3.489, 10607.690, 407.060, 52760.206 24/03/10,17:47:13,03,10,1, 11.9,1,1, 3.489, 10607.718, 407.028, 52760.159 24/03/10,17:47:13,04,10,1, 11.9,1,1, 3.489, 10607.759, 407.024, 52760.136 24/03/10,17:47:13,05,10,1, 11.9,1,1, 3.489, 10607.793, 407.008, 52760.132 24/03/10,17:47:13,06,10,1, 11.9,1,1, 3.489, 10607.836, 406.990, 52760.136 24/03/10,17:47:13,07,10,1, 11.9,1,1, 3.489, 10607.845, 406.958, 52760.145 24/03/10,17:47:13,08,10,1, 11.9,1,1, 3.489, 10607.888, 406.938, 52760.070 24/03/10,17:47:13,09,10,1, 11.9,1,1, 3.489, 10607.919, 406.912, 52760.074 24/03/10,17:47:13,10,10,1, 11.9,1,1, 3.489, 10607.943, 406.878, 52760.035 24/03/10,17:47:13,11,10,1, 11.9,1,1, 3.489, 10607.981, 406.846, 52759.981 24/03/10,17:47:13,12,10,1, 11.9,1,1, 3.489, 10608.014, 406.800, 52759.990 24/03/10,17:47:13,13,10,1, 11.9,1,1, 3.489, 10608.055, 406.769, 52759.975 24/03/10,17:47:13,14,10,1, 11.9,1,1, 3.489, 10608.086, 406.739, 52759.966 24/03/10,17:47:13,15,10,1, 11.9,1,1, 3.489, 10608.111, 406.716, 52759.958 24/03/10,17:47:13,16,10,1, 11.9,1,1, 3.489, 10608.176, 406.628, 52759.922 24/03/10,17:47:13,17,10,1, 11.9,1,1, 3.489, 10608.185, 406.612, 52759.884 24/03/10,17:47:13,18,10,1, 11.9,1,1, 3.489, 10608.197, 406.557, 52759.865 24/03/10,17:47:13,19,10,1, 11.9,1,1, 3.489, 10608.241, 406.492, 52759.855 24/03/10,17:47:14,00,10,1, 12.0,1,1, 3.489, 10608.237, 406.492, 52759.855 24/03/10,17:47:14,01,10,1, 12.0,1,1, 3.489, 10608.264, 406.435, 52759.784 24/03/10,17:47:14,02,10,1, 12.0,1,1, 3.489, 10608.311, 406.409, 52759.749 24/03/10,17:47:14,03,10,1, 12.0,1,1, 3.489, 10608.325, 406.346, 52759.778 24/03/10,17:47:14,04,10,1, 12.0,1,1, 3.489, 10608.358, 406.328, 52759.720 24/03/10,17:47:14,05,10,1, 12.0,1,1, 3.489, 10608.387, 406.273, 52759.720 24/03/10,17:47:14,06,10,1, 12.0,1,1, 3.489, 10608.405, 406.233, 52759.674 24/03/10,17:47:14,07,10,1, 12.0,1,1, 3.489, 10608.433, 406.204, 52759.714 24/03/10,17:47:14,08,10,1, 12.0,1,1, 3.489, 10608.433, 406.169, 52759.673 24/03/10,17:47:14,09,10,1, 12.0,1,1, 3.489, 10608.476, 406.124, 52759.628 24/03/10,17:47:14,10,10,1, 12.0,1,1, 3.489, 10608.516, 406.117, 52759.620 24/03/10,17:47:14,11,10,1, 12.0,1,1, 3.489, 10608.533, 406.071, 52759.592 24/03/10,17:47:14,12,10,1, 12.0,1,1, 3.489, 10608.541, 406.052, 52759.537 24/03/10,17:47:14,13,10,1, 12.0,1,1, 3.489, 10608.565, 406.021, 52759.517 24/03/10,17:47:14,14,10,1, 12.0,1,1, 3.489, 10608.595, 405.995, 52759.522 24/03/10,17:47:14,15,10,1, 12.0,1,1, 3.489, 10608.654, 405.971, 52759.525 24/03/10,17:47:14,16,10,1, 12.0,1,1, 3.489, 10608.671, 405.941, 52759.452 24/03/10,17:47:14,17,10,1, 12.0,1,1, 3.489, 10608.702, 405.925, 52759.486 24/03/10,17:47:14,18,10,1, 12.0,1,1, 3.489, 10608.755, 405.908, 52759.467 24/03/10,17:47:14,19,10,1, 12.0,1,1, 3.489, 10608.818, 405.881, 52759.426 24/03/10,17:47:15,00,11,1, 12.0,1,1, 3.491, 10608.813, 405.881, 52759.426 24/03/10,17:47:15,01,11,1, 12.0,1,1, 3.491, 10608.875, 405.849, 52759.376 24/03/10,17:47:15,02,11,1, 12.0,1,1, 3.491, 10608.930, 405.843, 52759.348 24/03/10,17:47:15,03,11,1, 12.0,1,1, 3.491, 10608.959, 405.809, 52759.347 24/03/10,17:47:15,04,11,1, 12.0,1,1, 3.491, 10609.014, 405.789, 52759.346 24/03/10,17:47:15,05,11,1, 12.0,1,1, 3.491, 10609.042, 405.777, 52759.325 24/03/10,17:47:15,06,11,1, 12.0,1,1, 3.491, 10609.067, 405.754, 52759.204 24/03/10,17:47:15,07,11,1, 12.0,1,1, 3.491, 10609.152, 405.778, 52759.338 24/03/10,17:47:15,08,11,1, 12.0,1,1, 3.491, 10609.142, 405.775, 52759.267 24/03/10,17:47:15,09,11,1, 12.0,1,1, 3.491, 10609.160, 405.769, 52759.326 24/03/10,17:47:15,10,11,1, 12.0,1,1, 3.491, 10609.205, 405.779, 52759.313 24/03/10,17:47:15,11,11,1, 12.0,1,1, 3.491, 10609.256, 405.797, 52759.271 24/03/10,17:47:15,12,11,1, 12.0,1,1, 3.491, 10609.278, 405.811, 52759.238 24/03/10,17:47:15,13,11,1, 12.0,1,1, 3.491, 10609.323, 405.797, 52759.247 24/03/10,17:47:15,14,11,1, 12.0,1,1, 3.491, 10609.325, 405.826, 52759.228 24/03/10,17:47:15,15,11,1, 12.0,1,1, 3.491, 10609.353, 405.835, 52759.214 24/03/10,17:47:15,16,11,1, 12.0,1,1, 3.491, 10609.402, 405.873, 52759.216 24/03/10,17:47:15,17,11,1, 12.0,1,1, 3.491, 10609.424, 405.897, 52759.220 24/03/10,17:47:15,18,11,1, 12.0,1,1, 3.491, 10609.452, 405.922, 52759.207 24/03/10,17:47:15,19,11,1, 12.0,1,1, 3.491, 10609.478, 405.954, 52759.229 24/03/10,17:47:16,00,11,1, 11.8,1,1, 3.487, 10609.472, 405.954, 52759.229 24/03/10,17:47:16,01,11,1, 11.8,1,1, 3.487, 10609.542, 405.986, 52759.183 24/03/10,17:47:16,02,11,1, 11.8,1,1, 3.487, 10609.576, 406.017, 52759.202 24/03/10,17:47:16,03,11,1, 11.8,1,1, 3.487, 10609.641, 406.072, 52759.219 24/03/10,17:47:16,04,11,1, 11.8,1,1, 3.487, 10609.675, 406.099, 52759.182 24/03/10,17:47:16,05,11,1, 11.8,1,1, 3.487, 10609.733, 406.178, 52759.233 24/03/10,17:47:16,06,11,1, 11.8,1,1, 3.487, 10609.761, 406.189, 52759.184 24/03/10,17:47:16,07,11,1, 11.8,1,1, 3.487, 10609.804, 406.235, 52759.201 24/03/10,17:47:16,08,11,1, 11.8,1,1, 3.487, 10609.841, 406.289, 52759.218 24/03/10,17:47:16,09,11,1, 11.8,1,1, 3.487, 10609.881, 406.327, 52759.254 24/03/10,17:47:16,10,11,1, 11.8,1,1, 3.487, 10609.926, 406.370, 52759.237 24/03/10,17:47:16,11,11,1, 11.8,1,1, 3.487, 10609.973, 406.423, 52759.218 24/03/10,17:47:16,12,11,1, 11.8,1,1, 3.487, 10610.006, 406.459, 52759.258 24/03/10,17:47:16,13,11,1, 11.8,1,1, 3.487, 10610.032, 406.506, 52759.227 24/03/10,17:47:16,14,11,1, 11.8,1,1, 3.487, 10610.089, 406.564, 52759.192 24/03/10,17:47:16,15,11,1, 11.8,1,1, 3.487, 10610.154, 406.619, 52759.237 24/03/10,17:47:16,16,11,1, 11.8,1,1, 3.487, 10610.170, 406.677, 52759.215 24/03/10,17:47:16,17,11,1, 11.8,1,1, 3.487, 10610.238, 406.701, 52759.238 24/03/10,17:47:16,18,11,1, 11.8,1,1, 3.487, 10610.281, 406.782, 52759.245 24/03/10,17:47:16,19,11,1, 11.8,1,1, 3.487, 10610.348, 406.812, 52759.251 24/03/10,17:47:17,00,10,1, 11.9,1,1, 3.492, 10610.340, 406.812, 52759.251 24/03/10,17:47:17,01,10,1, 11.9,1,1, 3.492, 10610.415, 406.914, 52759.269 24/03/10,17:47:17,02,10,1, 11.9,1,1, 3.492, 10610.480, 406.947, 52759.262 24/03/10,17:47:17,03,10,1, 11.9,1,1, 3.492, 10610.510, 406.962, 52759.251 24/03/10,17:47:17,04,10,1, 11.9,1,1, 3.492, 10610.570, 407.004, 52759.262 24/03/10,17:47:17,05,10,1, 11.9,1,1, 3.492, 10610.601, 407.037, 52759.260 24/03/10,17:47:17,06,10,1, 11.9,1,1, 3.492, 10610.644, 407.078, 52759.247 24/03/10,17:47:17,07,10,1, 11.9,1,1, 3.492, 10610.695, 407.097, 52759.250 24/03/10,17:47:17,08,10,1, 11.9,1,1, 3.492, 10610.731, 407.150, 52759.267 24/03/10,17:47:17,09,10,1, 11.9,1,1, 3.492, 10610.758, 407.143, 52759.259 24/03/10,17:47:17,10,10,1, 11.9,1,1, 3.492, 10610.778, 407.140, 52759.247 24/03/10,17:47:17,11,10,1, 11.9,1,1, 3.492, 10610.810, 407.169, 52759.251 24/03/10,17:47:17,12,10,1, 11.9,1,1, 3.492, 10610.847, 407.195, 52759.235 24/03/10,17:47:17,13,10,1, 11.9,1,1, 3.492, 10610.879, 407.215, 52759.214 24/03/10,17:47:17,14,10,1, 11.9,1,1, 3.492, 10610.898, 407.230, 52759.229 24/03/10,17:47:17,15,10,1, 11.9,1,1, 3.492, 10610.902, 407.221, 52759.206 24/03/10,17:47:17,16,10,1, 11.9,1,1, 3.492, 10610.928, 407.224, 52759.171 24/03/10,17:47:17,17,10,1, 11.9,1,1, 3.492, 10610.949, 407.254, 52759.189 24/03/10,17:47:17,18,10,1, 11.9,1,1, 3.492, 10610.967, 407.233, 52759.170 24/03/10,17:47:17,19,10,1, 11.9,1,1, 3.492, 10610.982, 407.225, 52759.175 24/03/10,17:47:18,00,10,1, 11.9,1,1, 3.486, 10610.974, 407.225, 52759.175 24/03/10,17:47:18,01,10,1, 11.9,1,1, 3.486, 10611.025, 407.210, 52759.126 24/03/10,17:47:18,02,10,1, 11.9,1,1, 3.486, 10611.088, 407.206, 52759.123 24/03/10,17:47:18,03,10,1, 11.9,1,1, 3.486, 10611.128, 407.221, 52759.120 24/03/10,17:47:18,04,10,1, 11.9,1,1, 3.486, 10611.122, 407.208, 52759.145 24/03/10,17:47:18,05,10,1, 11.9,1,1, 3.486, 10611.151, 407.173, 52759.103 24/03/10,17:47:18,06,10,1, 11.9,1,1, 3.486, 10611.201, 407.165, 52759.040 24/03/10,17:47:18,07,10,1, 11.9,1,1, 3.486, 10611.253, 407.154, 52759.037 24/03/10,17:47:18,08,10,1, 11.9,1,1, 3.486, 10611.281, 407.122, 52759.022 24/03/10,17:47:18,09,10,1, 11.9,1,1, 3.486, 10611.292, 407.103, 52759.016 24/03/10,17:47:18,10,10,1, 11.9,1,1, 3.486, 10611.338, 407.051, 52759.017 24/03/10,17:47:18,11,10,1, 11.9,1,1, 3.486, 10611.355, 407.057, 52758.962 24/03/10,17:47:18,12,10,1, 11.9,1,1, 3.486, 10611.386, 407.014, 52758.940 24/03/10,17:47:18,13,10,1, 11.9,1,1, 3.486, 10611.416, 407.023, 52758.922 24/03/10,17:47:18,14,10,1, 11.9,1,1, 3.486, 10611.465, 406.968, 52758.907 24/03/10,17:47:18,15,10,1, 11.9,1,1, 3.486, 10611.460, 406.960, 52758.886 24/03/10,17:47:18,16,10,1, 11.9,1,1, 3.486, 10611.496, 406.906, 52758.885 24/03/10,17:47:18,17,10,1, 11.9,1,1, 3.486, 10611.524, 406.880, 52758.841 24/03/10,17:47:18,18,10,1, 11.9,1,1, 3.486, 10611.501, 406.885, 52758.850 24/03/10,17:47:18,19,10,1, 11.9,1,1, 3.486, 10611.507, 406.874, 52758.799 24/03/10,17:47:19,00,10,1, 11.9,1,1, 3.492, 10611.500, 406.874, 52758.799 24/03/10,17:47:19,01,10,1, 11.9,1,1, 3.492, 10611.520, 406.848, 52758.750 24/03/10,17:47:19,02,10,1, 11.9,1,1, 3.492, 10611.497, 406.825, 52758.724 24/03/10,17:47:19,03,10,1, 11.9,1,1, 3.492, 10611.483, 406.804, 52758.738 24/03/10,17:47:19,04,10,1, 11.9,1,1, 3.492, 10611.465, 406.794, 52758.699 24/03/10,17:47:19,05,10,1, 11.9,1,1, 3.492, 10611.465, 406.809, 52758.703 24/03/10,17:47:19,06,10,1, 11.9,1,1, 3.492, 10611.438, 406.776, 52758.699 24/03/10,17:47:19,07,10,1, 11.9,1,1, 3.492, 10611.421, 406.761, 52758.684 24/03/10,17:47:19,08,10,1, 11.9,1,1, 3.492, 10611.415, 406.757, 52758.663 24/03/10,17:47:19,09,10,1, 11.9,1,1, 3.492, 10611.385, 406.766, 52758.632 24/03/10,17:47:19,10,10,1, 11.9,1,1, 3.492, 10611.363, 406.748, 52758.594 24/03/10,17:47:19,11,10,1, 11.9,1,1, 3.492, 10611.319, 406.772, 52758.626 24/03/10,17:47:19,12,10,1, 11.9,1,1, 3.492, 10611.333, 406.738, 52758.609 24/03/10,17:47:19,13,10,1, 11.9,1,1, 3.492, 10611.316, 406.738, 52758.628 24/03/10,17:47:19,14,10,1, 11.9,1,1, 3.492, 10611.277, 406.744, 52758.608 24/03/10,17:47:19,15,10,1, 11.9,1,1, 3.492, 10611.276, 406.728, 52758.610 24/03/10,17:47:19,16,10,1, 11.9,1,1, 3.492, 10611.275, 406.730, 52758.572 24/03/10,17:47:19,17,10,1, 11.9,1,1, 3.492, 10611.256, 406.732, 52758.556 24/03/10,17:47:19,18,10,1, 11.9,1,1, 3.492, 10611.241, 406.745, 52758.567 24/03/10,17:47:19,19,10,1, 11.9,1,1, 3.492, 10611.249, 406.731, 52758.535 24/03/10,17:47:20,00,10,1, 11.9,1,1, 3.487, 10611.241, 406.731, 52758.535 24/03/10,17:47:20,01,10,1, 11.9,1,1, 3.487, 10611.212, 406.726, 52758.538 24/03/10,17:47:20,02,10,1, 11.9,1,1, 3.487, 10611.196, 406.730, 52758.524 24/03/10,17:47:20,03,10,1, 11.9,1,1, 3.487, 10611.201, 406.712, 52758.484 24/03/10,17:47:20,04,10,1, 11.9,1,1, 3.487, 10611.210, 406.730, 52758.492 24/03/10,17:47:20,05,10,1, 11.9,1,1, 3.487, 10611.223, 406.716, 52758.484 24/03/10,17:47:20,06,10,1, 11.9,1,1, 3.487, 10611.252, 406.712, 52758.439 24/03/10,17:47:20,07,10,1, 11.9,1,1, 3.487, 10611.245, 406.730, 52758.489 24/03/10,17:47:20,08,10,1, 11.9,1,1, 3.487, 10611.273, 406.734, 52758.428 24/03/10,17:47:20,09,10,1, 11.9,1,1, 3.487, 10611.279, 406.741, 52758.387 24/03/10,17:47:20,10,10,1, 11.9,1,1, 3.487, 10611.267, 406.772, 52758.444 24/03/10,17:47:20,11,10,1, 11.9,1,1, 3.487, 10611.304, 406.800, 52758.384 24/03/10,17:47:20,12,10,1, 11.9,1,1, 3.487, 10611.341, 406.798, 52758.401 24/03/10,17:47:20,13,10,1, 11.9,1,1, 3.487, 10611.337, 406.802, 52758.383 24/03/10,17:47:20,14,10,1, 11.9,1,1, 3.487, 10611.384, 406.839, 52758.413 24/03/10,17:47:20,15,10,1, 11.9,1,1, 3.487, 10611.385, 406.867, 52758.382 24/03/10,17:47:20,16,10,1, 11.9,1,1, 3.487, 10611.423, 406.876, 52758.357 24/03/10,17:47:20,17,10,1, 11.9,1,1, 3.487, 10611.467, 406.905, 52758.400 24/03/10,17:47:20,18,10,1, 11.9,1,1, 3.487, 10611.524, 406.912, 52758.343 24/03/10,17:47:20,19,10,1, 11.9,1,1, 3.487, 10611.555, 406.947, 52758.331 24/03/10,17:47:21,00,10,1, 11.9,1,1, 3.484, 10611.550, 406.947, 52758.331 24/03/10,17:47:21,01,10,1, 11.9,1,1, 3.484, 10611.680, 406.984, 52758.148 24/03/10,17:47:21,02,10,1, 11.9,1,1, 3.484, 10611.695, 407.042, 52758.330 24/03/10,17:47:21,03,10,1, 11.9,1,1, 3.484, 10611.744, 407.073, 52758.370 24/03/10,17:47:21,04,10,1, 11.9,1,1, 3.484, 10611.802, 407.082, 52758.334 24/03/10,17:47:21,05,10,1, 11.9,1,1, 3.484, 10611.898, 407.125, 52758.349 24/03/10,17:47:21,06,10,1, 11.9,1,1, 3.484, 10611.969, 407.130, 52758.381 24/03/10,17:47:21,07,10,1, 11.9,1,1, 3.484, 10612.025, 407.169, 52758.337 24/03/10,17:47:21,08,10,1, 11.9,1,1, 3.484, 10612.112, 407.201, 52758.374 24/03/10,17:47:21,09,10,1, 11.9,1,1, 3.484, 10612.166, 407.217, 52758.350 24/03/10,17:47:21,10,10,1, 11.9,1,1, 3.484, 10612.251, 407.263, 52758.377 24/03/10,17:47:21,11,10,1, 11.9,1,1, 3.484, 10612.309, 407.303, 52758.356 24/03/10,17:47:21,12,10,1, 11.9,1,1, 3.484, 10612.391, 407.324, 52758.386 24/03/10,17:47:21,13,10,1, 11.9,1,1, 3.484, 10612.460, 407.366, 52758.362 24/03/10,17:47:21,14,10,1, 11.9,1,1, 3.484, 10612.557, 407.397, 52758.338 24/03/10,17:47:21,15,10,1, 11.9,1,1, 3.484, 10612.626, 407.432, 52758.388 24/03/10,17:47:21,16,10,1, 11.9,1,1, 3.484, 10612.718, 407.458, 52758.408 24/03/10,17:47:21,17,10,1, 11.9,1,1, 3.484, 10612.787, 407.495, 52758.357 24/03/10,17:47:21,18,10,1, 11.9,1,1, 3.484, 10612.864, 407.523, 52758.342 24/03/10,17:47:21,19,10,1, 11.9,1,1, 3.484, 10612.971, 407.561, 52758.394 24/03/10,17:47:22,00,10,1, 11.9,1,1, 3.486, 10612.968, 407.561, 52758.394 24/03/10,17:47:22,01,10,1, 11.9,1,1, 3.486, 10613.130, 407.617, 52758.376 24/03/10,17:47:22,02,10,1, 11.9,1,1, 3.486, 10613.187, 407.657, 52758.363 24/03/10,17:47:22,03,10,1, 11.9,1,1, 3.486, 10613.292, 407.666, 52758.368 24/03/10,17:47:22,04,10,1, 11.9,1,1, 3.486, 10613.359, 407.714, 52758.373 24/03/10,17:47:22,05,10,1, 11.9,1,1, 3.486, 10613.431, 407.747, 52758.384 24/03/10,17:47:22,06,10,1, 11.9,1,1, 3.486, 10613.500, 407.763, 52758.360 24/03/10,17:47:22,07,10,1, 11.9,1,1, 3.486, 10613.564, 407.785, 52758.392 24/03/10,17:47:22,08,10,1, 11.9,1,1, 3.486, 10613.642, 407.809, 52758.404 24/03/10,17:47:22,09,10,1, 11.9,1,1, 3.486, 10613.714, 407.827, 52758.393 24/03/10,17:47:22,10,10,1, 11.9,1,1, 3.486, 10613.755, 407.859, 52758.355 24/03/10,17:47:22,11,10,1, 11.9,1,1, 3.486, 10613.829, 407.855, 52758.370 24/03/10,17:47:22,12,10,1, 11.9,1,1, 3.486, 10613.895, 407.873, 52758.382 24/03/10,17:47:22,13,10,1, 11.9,1,1, 3.486, 10613.968, 407.898, 52758.382 24/03/10,17:47:22,14,10,1, 11.9,1,1, 3.486, 10614.046, 407.870, 52758.388 24/03/10,17:47:22,15,10,1, 11.9,1,1, 3.486, 10614.094, 407.892, 52758.396 24/03/10,17:47:22,16,10,1, 11.9,1,1, 3.486, 10614.176, 407.907, 52758.395 24/03/10,17:47:22,17,10,1, 11.9,1,1, 3.486, 10614.258, 407.871, 52758.377 24/03/10,17:47:22,18,10,1, 11.9,1,1, 3.486, 10614.307, 407.849, 52758.390 24/03/10,17:47:22,19,10,1, 11.9,1,1, 3.486, 10614.376, 407.814, 52758.402 24/03/10,17:47:23,00,10,1, 11.9,1,1, 3.486, 10614.370, 407.814, 52758.402 24/03/10,17:47:23,01,10,1, 11.9,1,1, 3.486, 10614.465, 407.767, 52758.360 24/03/10,17:47:23,02,10,1, 11.9,1,1, 3.486, 10614.527, 407.733, 52758.325 24/03/10,17:47:23,03,10,1, 11.9,1,1, 3.486, 10614.571, 407.697, 52758.304 24/03/10,17:47:23,04,10,1, 11.9,1,1, 3.486, 10614.625, 407.637, 52758.289 24/03/10,17:47:23,05,10,1, 11.9,1,1, 3.486, 10614.666, 407.574, 52758.274 24/03/10,17:47:23,06,10,1, 11.9,1,1, 3.486, 10614.704, 407.522, 52758.254 24/03/10,17:47:23,07,10,1, 11.9,1,1, 3.486, 10614.745, 407.449, 52758.254 24/03/10,17:47:23,08,10,1, 11.9,1,1, 3.486, 10614.787, 407.391, 52758.248 24/03/10,17:47:23,09,10,1, 11.9,1,1, 3.486, 10614.804, 407.335, 52758.211 24/03/10,17:47:23,10,10,1, 11.9,1,1, 3.486, 10614.851, 407.279, 52758.193 24/03/10,17:47:23,11,10,1, 11.9,1,1, 3.486, 10614.876, 407.216, 52758.155 24/03/10,17:47:23,12,10,1, 11.9,1,1, 3.486, 10614.909, 407.136, 52758.114 24/03/10,17:47:23,13,10,1, 11.9,1,1, 3.486, 10614.924, 407.090, 52758.094 24/03/10,17:47:23,14,10,1, 11.9,1,1, 3.486, 10614.951, 407.045, 52758.085 24/03/10,17:47:23,15,10,1, 11.9,1,1, 3.486, 10614.968, 406.993, 52758.060 24/03/10,17:47:23,16,10,1, 11.9,1,1, 3.486, 10614.996, 406.931, 52758.037 24/03/10,17:47:23,17,10,1, 11.9,1,1, 3.486, 10615.004, 406.866, 52757.997 24/03/10,17:47:23,18,10,1, 11.9,1,1, 3.486, 10615.005, 406.820, 52757.992 24/03/10,17:47:23,19,10,1, 11.9,1,1, 3.486, 10615.045, 406.753, 52757.991 24/03/10,17:47:24,00,10,1, 12.0,1,1, 3.483, 10615.038, 406.753, 52757.991 24/03/10,17:47:24,01,10,1, 12.0,1,1, 3.483, 10615.049, 406.684, 52757.910 24/03/10,17:47:24,02,10,1, 12.0,1,1, 3.483, 10615.069, 406.639, 52757.878 24/03/10,17:47:24,03,10,1, 12.0,1,1, 3.483, 10615.084, 406.598, 52758.008 24/03/10,17:47:24,04,10,1, 12.0,1,1, 3.483, 10615.101, 406.575, 52757.827 24/03/10,17:47:24,05,10,1, 12.0,1,1, 3.483, 10615.121, 406.541, 52757.789 24/03/10,17:47:24,06,10,1, 12.0,1,1, 3.483, 10615.109, 406.510, 52757.776 24/03/10,17:47:24,07,10,1, 12.0,1,1, 3.483, 10615.132, 406.473, 52757.787 24/03/10,17:47:24,08,10,1, 12.0,1,1, 3.483, 10615.130, 406.440, 52757.799 24/03/10,17:47:24,09,10,1, 12.0,1,1, 3.483, 10615.145, 406.428, 52757.754 24/03/10,17:47:24,10,10,1, 12.0,1,1, 3.483, 10615.174, 406.428, 52757.740 24/03/10,17:47:24,11,10,1, 12.0,1,1, 3.483, 10615.199, 406.423, 52757.744 24/03/10,17:47:24,12,10,1, 12.0,1,1, 3.483, 10615.183, 406.402, 52757.713 24/03/10,17:47:24,13,10,1, 12.0,1,1, 3.483, 10615.205, 406.393, 52757.690 24/03/10,17:47:24,14,10,1, 12.0,1,1, 3.483, 10615.233, 406.405, 52757.747 24/03/10,17:47:24,15,10,1, 12.0,1,1, 3.483, 10615.235, 406.428, 52757.732 24/03/10,17:47:24,16,10,1, 12.0,1,1, 3.483, 10615.234, 406.417, 52757.708 24/03/10,17:47:24,17,10,1, 12.0,1,1, 3.483, 10615.261, 406.431, 52757.657 24/03/10,17:47:24,18,10,1, 12.0,1,1, 3.483, 10615.254, 406.444, 52757.656 24/03/10,17:47:24,19,10,1, 12.0,1,1, 3.483, 10615.289, 406.480, 52757.688 24/03/10,17:47:25,00,10,1, 11.9,1,1, 3.487, 10615.288, 406.480, 52757.688 24/03/10,17:47:25,01,10,1, 11.9,1,1, 3.487, 10615.300, 406.515, 52757.696 24/03/10,17:47:25,02,10,1, 11.9,1,1, 3.487, 10615.335, 406.534, 52757.718 24/03/10,17:47:25,03,10,1, 11.9,1,1, 3.487, 10615.361, 406.572, 52757.679 24/03/10,17:47:25,04,10,1, 11.9,1,1, 3.487, 10615.370, 406.616, 52757.706 24/03/10,17:47:25,05,10,1, 11.9,1,1, 3.487, 10615.376, 406.651, 52757.690 24/03/10,17:47:25,06,10,1, 11.9,1,1, 3.487, 10615.431, 406.664, 52757.743 24/03/10,17:47:25,07,10,1, 11.9,1,1, 3.487, 10615.415, 406.708, 52757.712 24/03/10,17:47:25,08,10,1, 11.9,1,1, 3.487, 10615.454, 406.735, 52757.785 24/03/10,17:47:25,09,10,1, 11.9,1,1, 3.487, 10615.470, 406.786, 52757.702 24/03/10,17:47:25,10,10,1, 11.9,1,1, 3.487, 10615.526, 406.816, 52757.729 24/03/10,17:47:25,11,10,1, 11.9,1,1, 3.487, 10615.558, 406.859, 52757.715 24/03/10,17:47:25,12,10,1, 11.9,1,1, 3.487, 10615.586, 406.908, 52757.741 24/03/10,17:47:25,13,10,1, 11.9,1,1, 3.487, 10615.626, 406.957, 52757.766 24/03/10,17:47:25,14,10,1, 11.9,1,1, 3.487, 10615.654, 406.974, 52757.782 24/03/10,17:47:25,15,10,1, 11.9,1,1, 3.487, 10615.711, 406.996, 52757.792 24/03/10,17:47:25,16,10,1, 11.9,1,1, 3.487, 10615.736, 407.045, 52757.745 24/03/10,17:47:25,17,10,1, 11.9,1,1, 3.487, 10615.785, 407.089, 52757.772 24/03/10,17:47:25,18,10,1, 11.9,1,1, 3.487, 10615.834, 407.098, 52757.765 24/03/10,17:47:25,19,10,1, 11.9,1,1, 3.487, 10615.860, 407.128, 52757.795 24/03/10,17:47:26,00,10,1, 11.9,1,1, 3.485, 10615.855, 407.128, 52757.795 24/03/10,17:47:26,01,10,1, 11.9,1,1, 3.485, 10615.984, 407.158, 52757.816 24/03/10,17:47:26,02,10,1, 11.9,1,1, 3.485, 10616.019, 407.176, 52757.812 24/03/10,17:47:26,03,10,1, 11.9,1,1, 3.485, 10616.061, 407.182, 52757.809 24/03/10,17:47:26,04,10,1, 11.9,1,1, 3.485, 10616.102, 407.217, 52757.844 24/03/10,17:47:26,05,10,1, 11.9,1,1, 3.485, 10616.147, 407.192, 52757.809 24/03/10,17:47:26,06,10,1, 11.9,1,1, 3.485, 10616.204, 407.212, 52757.977 24/03/10,17:47:26,07,10,1, 11.9,1,1, 3.485, 10616.246, 407.179, 52757.723 24/03/10,17:47:26,08,10,1, 11.9,1,1, 3.485, 10616.253, 407.213, 52757.741 24/03/10,17:47:26,09,10,1, 11.9,1,1, 3.485, 10616.313, 407.170, 52757.804 24/03/10,17:47:26,10,10,1, 11.9,1,1, 3.485, 10616.364, 407.155, 52757.801 24/03/10,17:47:26,11,10,1, 11.9,1,1, 3.485, 10616.423, 407.113, 52757.820 24/03/10,17:47:26,12,10,1, 11.9,1,1, 3.485, 10616.467, 407.102, 52757.784 24/03/10,17:47:26,13,10,1, 11.9,1,1, 3.485, 10616.522, 407.099, 52757.757 24/03/10,17:47:26,14,10,1, 11.9,1,1, 3.485, 10616.578, 407.061, 52757.774 24/03/10,17:47:26,15,10,1, 11.9,1,1, 3.485, 10616.630, 407.040, 52757.757 24/03/10,17:47:26,16,10,1, 11.9,1,1, 3.485, 10616.676, 407.006, 52757.758 24/03/10,17:47:26,17,10,1, 11.9,1,1, 3.485, 10616.725, 406.982, 52757.738 24/03/10,17:47:26,18,10,1, 11.9,1,1, 3.485, 10616.788, 406.936, 52757.728 24/03/10,17:47:26,19,10,1, 11.9,1,1, 3.485, 10616.819, 406.869, 52757.706 24/03/10,17:47:27,00,10,1, 11.9,1,1, 3.487, 10616.815, 406.869, 52757.706 24/03/10,17:47:27,01,10,1, 11.9,1,1, 3.487, 10616.921, 406.772, 52757.674 24/03/10,17:47:27,02,10,1, 11.9,1,1, 3.487, 10616.984, 406.735, 52757.660 24/03/10,17:47:27,03,10,1, 11.9,1,1, 3.487, 10617.035, 406.681, 52757.652 24/03/10,17:47:27,04,10,1, 11.9,1,1, 3.487, 10617.076, 406.588, 52757.641 24/03/10,17:47:27,05,10,1, 11.9,1,1, 3.487, 10617.133, 406.557, 52757.624 24/03/10,17:47:27,06,10,1, 11.9,1,1, 3.487, 10617.176, 406.484, 52757.595 24/03/10,17:47:27,07,10,1, 11.9,1,1, 3.487, 10617.222, 406.436, 52757.592 24/03/10,17:47:27,08,10,1, 11.9,1,1, 3.487, 10617.235, 406.357, 52757.552 24/03/10,17:47:27,09,10,1, 11.9,1,1, 3.487, 10617.294, 406.290, 52757.519 24/03/10,17:47:27,10,10,1, 11.9,1,1, 3.487, 10617.301, 406.229, 52757.470 24/03/10,17:47:27,11,10,1, 11.9,1,1, 3.487, 10617.344, 406.165, 52757.434 24/03/10,17:47:27,12,10,1, 11.9,1,1, 3.487, 10617.360, 406.114, 52757.432 24/03/10,17:47:27,13,10,1, 11.9,1,1, 3.487, 10617.360, 406.050, 52757.419 24/03/10,17:47:27,14,10,1, 11.9,1,1, 3.487, 10617.369, 406.027, 52757.403 24/03/10,17:47:27,15,10,1, 11.9,1,1, 3.487, 10617.360, 405.966, 52757.368 24/03/10,17:47:27,16,10,1, 11.9,1,1, 3.487, 10617.373, 405.918, 52757.350 24/03/10,17:47:27,17,10,1, 11.9,1,1, 3.487, 10617.360, 405.856, 52757.334 24/03/10,17:47:27,18,10,1, 11.9,1,1, 3.487, 10617.350, 405.844, 52757.324 24/03/10,17:47:27,19,10,1, 11.9,1,1, 3.487, 10617.343, 405.790, 52757.281 24/03/10,17:47:28,00,10,1, 11.9,1,1, 3.489, 10617.341, 405.790, 52757.281 24/03/10,17:47:28,01,10,1, 11.9,1,1, 3.489, 10617.319, 405.707, 52757.294 24/03/10,17:47:28,02,10,1, 11.9,1,1, 3.489, 10617.285, 405.706, 52757.262 24/03/10,17:47:28,03,10,1, 11.9,1,1, 3.489, 10617.291, 405.656, 52757.223 24/03/10,17:47:28,04,10,1, 11.9,1,1, 3.489, 10617.260, 405.611, 52757.212 24/03/10,17:47:28,05,10,1, 11.9,1,1, 3.489, 10617.231, 405.624, 52757.228 24/03/10,17:47:28,06,10,1, 11.9,1,1, 3.489, 10617.197, 405.614, 52757.206 24/03/10,17:47:28,07,10,1, 11.9,1,1, 3.489, 10617.193, 405.588, 52757.216 24/03/10,17:47:28,08,10,1, 11.9,1,1, 3.489, 10617.152, 405.590, 52757.170 24/03/10,17:47:28,09,10,1, 11.9,1,1, 3.489, 10617.156, 405.606, 52757.202 24/03/10,17:47:28,10,10,1, 11.9,1,1, 3.489, 10617.126, 405.589, 52757.157 24/03/10,17:47:28,11,10,1, 11.9,1,1, 3.489, 10617.113, 405.549, 52757.163 24/03/10,17:47:28,12,10,1, 11.9,1,1, 3.489, 10617.079, 405.581, 52757.160 24/03/10,17:47:28,13,10,1, 11.9,1,1, 3.489, 10617.065, 405.575, 52757.117 24/03/10,17:47:28,14,10,1, 11.9,1,1, 3.489, 10617.059, 405.611, 52757.152 24/03/10,17:47:28,15,10,1, 11.9,1,1, 3.489, 10617.045, 405.604, 52757.175 24/03/10,17:47:28,16,10,1, 11.9,1,1, 3.489, 10617.021, 405.619, 52757.170 24/03/10,17:47:28,17,10,1, 11.9,1,1, 3.489, 10617.024, 405.652, 52757.211 24/03/10,17:47:28,18,10,1, 11.9,1,1, 3.489, 10617.046, 405.673, 52757.206 24/03/10,17:47:28,19,10,1, 11.9,1,1, 3.489, 10617.023, 405.701, 52757.197 24/03/10,17:47:29,00,10,1, 11.9,1,1, 3.485, 10617.015, 405.701, 52757.197 24/03/10,17:47:29,01,10,1, 11.9,1,1, 3.485, 10617.040, 405.756, 52757.220 24/03/10,17:47:29,02,10,1, 11.9,1,1, 3.485, 10617.031, 405.771, 52757.217 24/03/10,17:47:29,03,10,1, 11.9,1,1, 3.485, 10617.079, 405.809, 52757.234 24/03/10,17:47:29,04,10,1, 11.9,1,1, 3.485, 10617.066, 405.859, 52757.254 24/03/10,17:47:29,05,10,1, 11.9,1,1, 3.485, 10617.086, 405.902, 52757.232 24/03/10,17:47:29,06,10,1, 11.9,1,1, 3.485, 10617.113, 405.921, 52757.206 24/03/10,17:47:29,07,10,1, 11.9,1,1, 3.485, 10617.133, 405.962, 52757.235 24/03/10,17:47:29,08,10,1, 11.9,1,1, 3.485, 10617.171, 406.003, 52757.233 24/03/10,17:47:29,09,10,1, 11.9,1,1, 3.485, 10617.206, 406.036, 52757.274 24/03/10,17:47:29,10,10,1, 11.9,1,1, 3.485, 10617.244, 406.044, 52757.243 24/03/10,17:47:29,11,10,1, 11.9,1,1, 3.485, 10617.279, 406.058, 52757.295 24/03/10,17:47:29,12,10,1, 11.9,1,1, 3.485, 10617.338, 406.113, 52757.322 24/03/10,17:47:29,13,10,1, 11.9,1,1, 3.485, 10617.368, 406.117, 52757.282 24/03/10,17:47:29,14,10,1, 11.9,1,1, 3.485, 10617.429, 406.139, 52757.325 24/03/10,17:47:29,15,10,1, 11.9,1,1, 3.485, 10617.429, 406.165, 52757.303 24/03/10,17:47:29,16,10,1, 11.9,1,1, 3.485, 10617.496, 406.194, 52757.328 24/03/10,17:47:29,17,10,1, 11.9,1,1, 3.485, 10617.534, 406.206, 52757.340 24/03/10,17:47:29,18,10,1, 11.9,1,1, 3.485, 10617.573, 406.205, 52757.338 24/03/10,17:47:29,19,10,1, 11.9,1,1, 3.485, 10617.655, 406.218, 52757.336 24/03/10,17:47:30,00,10,1, 11.8,1,1, 3.483, 10617.650, 406.218, 52757.336 24/03/10,17:47:30,01,10,1, 11.8,1,1, 3.483, 10617.761, 406.277, 52757.332 24/03/10,17:47:30,02,10,1, 11.8,1,1, 3.483, 10617.811, 406.281, 52757.312 24/03/10,17:47:30,03,10,1, 11.8,1,1, 3.483, 10617.874, 406.277, 52757.360 24/03/10,17:47:30,04,10,1, 11.8,1,1, 3.483, 10617.886, 406.267, 52757.326 24/03/10,17:47:30,05,10,1, 11.8,1,1, 3.483, 10617.955, 406.315, 52757.333 24/03/10,17:47:30,06,10,1, 11.8,1,1, 3.483, 10618.001, 406.323, 52757.333 24/03/10,17:47:30,07,10,1, 11.8,1,1, 3.483, 10618.042, 406.366, 52757.332 24/03/10,17:47:30,08,10,1, 11.8,1,1, 3.483, 10618.096, 406.360, 52757.320 24/03/10,17:47:30,09,10,1, 11.8,1,1, 3.483, 10618.158, 406.363, 52757.348 24/03/10,17:47:30,10,10,1, 11.8,1,1, 3.483, 10618.210, 406.371, 52757.342 24/03/10,17:47:30,11,10,1, 11.8,1,1, 3.483, 10618.266, 406.394, 52757.331 24/03/10,17:47:30,12,10,1, 11.8,1,1, 3.483, 10618.296, 406.389, 52757.342 24/03/10,17:47:30,13,10,1, 11.8,1,1, 3.483, 10618.328, 406.381, 52757.330 24/03/10,17:47:30,14,10,1, 11.8,1,1, 3.483, 10618.405, 406.384, 52757.349 24/03/10,17:47:30,15,10,1, 11.8,1,1, 3.483, 10618.434, 406.393, 52757.309 24/03/10,17:47:30,16,10,1, 11.8,1,1, 3.483, 10618.485, 406.402, 52757.304 24/03/10,17:47:30,17,10,1, 11.8,1,1, 3.483, 10618.543, 406.389, 52757.301 24/03/10,17:47:30,18,10,1, 11.8,1,1, 3.483, 10618.595, 406.424, 52757.300 24/03/10,17:47:30,19,10,1, 11.8,1,1, 3.483, 10618.649, 406.407, 52757.256 24/03/10,17:47:31,00,10,1, 11.9,1,1, 3.487, 10618.643, 406.407, 52757.256 24/03/10,17:47:31,01,10,1, 11.9,1,1, 3.487, 10618.748, 406.386, 52757.263 24/03/10,17:47:31,02,10,1, 11.9,1,1, 3.487, 10618.832, 406.386, 52757.272 24/03/10,17:47:31,03,10,1, 11.9,1,1, 3.487, 10618.891, 406.381, 52757.300 24/03/10,17:47:31,04,10,1, 11.9,1,1, 3.487, 10618.934, 406.371, 52757.227 24/03/10,17:47:31,05,10,1, 11.9,1,1, 3.487, 10618.994, 406.322, 52757.271 24/03/10,17:47:31,06,10,1, 11.9,1,1, 3.487, 10619.060, 406.335, 52757.254 24/03/10,17:47:31,07,10,1, 11.9,1,1, 3.487, 10619.088, 406.304, 52757.240 24/03/10,17:47:31,08,10,1, 11.9,1,1, 3.487, 10619.171, 406.304, 52757.276 24/03/10,17:47:31,09,10,1, 11.9,1,1, 3.487, 10619.258, 406.309, 52757.235 24/03/10,17:47:31,10,10,1, 11.9,1,1, 3.487, 10619.311, 406.300, 52757.195 24/03/10,17:47:31,11,10,1, 11.9,1,1, 3.487, 10619.385, 406.289, 52757.224 24/03/10,17:47:31,12,10,1, 11.9,1,1, 3.487, 10619.455, 406.283, 52757.191 24/03/10,17:47:31,13,10,1, 11.9,1,1, 3.487, 10619.515, 406.278, 52757.175 24/03/10,17:47:31,14,10,1, 11.9,1,1, 3.487, 10619.590, 406.274, 52757.161 24/03/10,17:47:31,15,10,1, 11.9,1,1, 3.487, 10619.664, 406.276, 52757.164 24/03/10,17:47:31,16,10,1, 11.9,1,1, 3.487, 10619.710, 406.269, 52757.150 24/03/10,17:47:31,17,10,1, 11.9,1,1, 3.487, 10619.796, 406.305, 52757.145 24/03/10,17:47:31,18,10,1, 11.9,1,1, 3.487, 10619.856, 406.276, 52757.154 24/03/10,17:47:31,19,10,1, 11.9,1,1, 3.487, 10619.939, 406.291, 52757.139 24/03/10,17:47:32,00,10,1, 11.9,1,1, 3.487, 10619.936, 406.291, 52757.139 24/03/10,17:47:32,01,10,1, 11.9,1,1, 3.487, 10620.086, 406.300, 52757.148 24/03/10,17:47:32,02,10,1, 11.9,1,1, 3.487, 10620.149, 406.290, 52757.125 24/03/10,17:47:32,03,10,1, 11.9,1,1, 3.487, 10620.198, 406.320, 52757.090 24/03/10,17:47:32,04,10,1, 11.9,1,1, 3.487, 10620.296, 406.326, 52757.123 24/03/10,17:47:32,05,10,1, 11.9,1,1, 3.487, 10620.356, 406.335, 52757.130 24/03/10,17:47:32,06,10,1, 11.9,1,1, 3.487, 10620.402, 406.341, 52757.124 24/03/10,17:47:32,07,10,1, 11.9,1,1, 3.487, 10620.477, 406.357, 52757.134 24/03/10,17:47:32,08,10,1, 11.9,1,1, 3.487, 10620.554, 406.387, 52757.149 24/03/10,17:47:32,09,10,1, 11.9,1,1, 3.487, 10620.622, 406.388, 52757.091 24/03/10,17:47:32,10,10,1, 11.9,1,1, 3.487, 10620.671, 406.425, 52757.136 24/03/10,17:47:32,11,10,1, 11.9,1,1, 3.487, 10620.729, 406.454, 52757.148 24/03/10,17:47:32,12,10,1, 11.9,1,1, 3.487, 10620.809, 406.477, 52757.134 24/03/10,17:47:32,13,10,1, 11.9,1,1, 3.487, 10620.864, 406.497, 52757.122 24/03/10,17:47:32,14,10,1, 11.9,1,1, 3.487, 10620.922, 406.528, 52757.114 24/03/10,17:47:32,15,10,1, 11.9,1,1, 3.487, 10620.966, 406.527, 52757.125 24/03/10,17:47:32,16,10,1, 11.9,1,1, 3.487, 10621.015, 406.556, 52757.095 24/03/10,17:47:32,17,10,1, 11.9,1,1, 3.487, 10621.068, 406.598, 52757.176 24/03/10,17:47:32,18,10,1, 11.9,1,1, 3.487, 10621.132, 406.631, 52757.116 24/03/10,17:47:32,19,10,1, 11.9,1,1, 3.487, 10621.191, 406.721, 52757.161 24/03/10,17:47:33,00,10,1, 11.8,1,1, 3.490, 10621.188, 406.721, 52757.161 24/03/10,17:47:33,01,10,1, 11.8,1,1, 3.490, 10621.268, 406.777, 52757.175 24/03/10,17:47:33,02,10,1, 11.8,1,1, 3.490, 10621.294, 406.811, 52757.179 24/03/10,17:47:33,03,10,1, 11.8,1,1, 3.490, 10621.370, 406.861, 52757.184 24/03/10,17:47:33,04,10,1, 11.8,1,1, 3.490, 10621.391, 406.931, 52757.208 24/03/10,17:47:33,05,10,1, 11.8,1,1, 3.490, 10621.451, 406.974, 52757.185 24/03/10,17:47:33,06,10,1, 11.8,1,1, 3.490, 10621.526, 407.010, 52757.232 24/03/10,17:47:33,07,10,1, 11.8,1,1, 3.490, 10621.555, 407.075, 52757.191 24/03/10,17:47:33,08,10,1, 11.8,1,1, 3.490, 10621.594, 407.114, 52757.245 24/03/10,17:47:33,09,10,1, 11.8,1,1, 3.490, 10621.640, 407.192, 52757.268 24/03/10,17:47:33,10,10,1, 11.8,1,1, 3.490, 10621.681, 407.232, 52757.242 24/03/10,17:47:33,11,10,1, 11.8,1,1, 3.490, 10621.735, 407.299, 52757.282 24/03/10,17:47:33,12,10,1, 11.8,1,1, 3.490, 10621.787, 407.365, 52757.292 24/03/10,17:47:33,13,10,1, 11.8,1,1, 3.490, 10621.832, 407.428, 52757.284 24/03/10,17:47:33,14,10,1, 11.8,1,1, 3.490, 10621.856, 407.503, 52757.293 24/03/10,17:47:33,15,10,1, 11.8,1,1, 3.490, 10621.962, 407.562, 52757.327 24/03/10,17:47:33,16,10,1, 11.8,1,1, 3.490, 10621.963, 407.636, 52757.305 24/03/10,17:47:33,17,10,1, 11.8,1,1, 3.490, 10622.029, 407.678, 52757.315 24/03/10,17:47:33,18,10,1, 11.8,1,1, 3.490, 10622.050, 407.779, 52757.352 24/03/10,17:47:33,19,10,1, 11.8,1,1, 3.490, 10622.122, 407.834, 52757.368 24/03/10,17:47:34,00,10,1, 11.9,1,1, 3.488, 10622.114, 407.834, 52757.368 24/03/10,17:47:34,01,10,1, 11.9,1,1, 3.488, 10622.215, 407.977, 52757.390 24/03/10,17:47:34,02,10,1, 11.9,1,1, 3.488, 10622.268, 408.047, 52757.382 24/03/10,17:47:34,03,10,1, 11.9,1,1, 3.488, 10622.342, 408.111, 52757.393 24/03/10,17:47:34,04,10,1, 11.9,1,1, 3.488, 10622.417, 408.195, 52757.449 24/03/10,17:47:34,05,10,1, 11.9,1,1, 3.488, 10622.447, 408.265, 52757.456 24/03/10,17:47:34,06,10,1, 11.9,1,1, 3.488, 10622.535, 408.354, 52757.458 24/03/10,17:47:34,07,10,1, 11.9,1,1, 3.488, 10622.600, 408.392, 52757.454 24/03/10,17:47:34,08,10,1, 11.9,1,1, 3.488, 10622.667, 408.495, 52757.477 24/03/10,17:47:34,09,10,1, 11.9,1,1, 3.488, 10622.732, 408.534, 52757.474 24/03/10,17:47:34,10,10,1, 11.9,1,1, 3.488, 10622.795, 408.623, 52757.516 24/03/10,17:47:34,11,10,1, 11.9,1,1, 3.488, 10622.894, 408.685, 52757.495 24/03/10,17:47:34,12,10,1, 11.9,1,1, 3.488, 10622.959, 408.766, 52757.537 24/03/10,17:47:34,13,10,1, 11.9,1,1, 3.488, 10623.030, 408.826, 52757.545 24/03/10,17:47:34,14,10,1, 11.9,1,1, 3.488, 10623.088, 408.873, 52757.519 24/03/10,17:47:34,15,10,1, 11.9,1,1, 3.488, 10623.176, 408.953, 52757.563 24/03/10,17:47:34,16,10,1, 11.9,1,1, 3.488, 10623.290, 409.018, 52757.573 24/03/10,17:47:34,17,10,1, 11.9,1,1, 3.488, 10623.346, 409.089, 52757.668 24/03/10,17:47:34,18,10,1, 11.9,1,1, 3.488, 10623.459, 409.162, 52757.537 24/03/10,17:47:34,19,10,1, 11.9,1,1, 3.488, 10623.529, 409.219, 52757.583 24/03/10,17:47:35,00,10,1, 11.8,1,1, 3.487, 10623.524, 409.219, 52757.583 24/03/10,17:47:35,01,10,1, 11.8,1,1, 3.487, 10623.696, 409.351, 52757.649 24/03/10,17:47:35,02,10,1, 11.8,1,1, 3.487, 10623.745, 409.432, 52757.656 24/03/10,17:47:35,03,10,1, 11.8,1,1, 3.487, 10623.868, 409.504, 52757.621 24/03/10,17:47:35,04,10,1, 11.8,1,1, 3.487, 10623.961, 409.557, 52757.646 24/03/10,17:47:35,05,10,1, 11.8,1,1, 3.487, 10623.993, 409.603, 52757.667 24/03/10,17:47:35,06,10,1, 11.8,1,1, 3.487, 10624.128, 409.691, 52757.655 24/03/10,17:47:35,07,10,1, 11.8,1,1, 3.487, 10624.215, 409.725, 52757.670 24/03/10,17:47:35,08,10,1, 11.8,1,1, 3.487, 10624.277, 409.806, 52757.692 24/03/10,17:47:35,09,10,1, 11.8,1,1, 3.487, 10624.373, 409.882, 52757.729 24/03/10,17:47:35,10,10,1, 11.8,1,1, 3.487, 10624.471, 409.922, 52757.715 24/03/10,17:47:35,11,10,1, 11.8,1,1, 3.487, 10624.556, 409.991, 52757.755 24/03/10,17:47:35,12,10,1, 11.8,1,1, 3.487, 10624.614, 410.043, 52757.699 24/03/10,17:47:35,13,10,1, 11.8,1,1, 3.487, 10624.672, 410.144, 52757.714 24/03/10,17:47:35,14,10,1, 11.8,1,1, 3.487, 10624.753, 410.187, 52757.721 24/03/10,17:47:35,15,10,1, 11.8,1,1, 3.487, 10624.825, 410.239, 52757.744 24/03/10,17:47:35,16,10,1, 11.8,1,1, 3.487, 10624.899, 410.292, 52757.723 24/03/10,17:47:35,17,10,1, 11.8,1,1, 3.487, 10624.957, 410.355, 52757.748 24/03/10,17:47:35,18,10,1, 11.8,1,1, 3.487, 10625.025, 410.421, 52757.765 24/03/10,17:47:35,19,10,1, 11.8,1,1, 3.487, 10625.104, 410.498, 52757.760 24/03/10,17:47:36,00,10,1, 11.9,1,1, 3.488, 10625.101, 410.498, 52757.760 24/03/10,17:47:36,01,10,1, 11.9,1,1, 3.488, 10625.221, 410.571, 52757.795 24/03/10,17:47:36,02,10,1, 11.9,1,1, 3.488, 10625.277, 410.635, 52757.794 24/03/10,17:47:36,03,10,1, 11.9,1,1, 3.488, 10625.347, 410.691, 52757.778 24/03/10,17:47:36,04,10,1, 11.9,1,1, 3.488, 10625.390, 410.749, 52757.798 24/03/10,17:47:36,05,10,1, 11.9,1,1, 3.488, 10625.430, 410.821, 52757.738 24/03/10,17:47:36,06,10,1, 11.9,1,1, 3.488, 10625.527, 410.876, 52757.814 24/03/10,17:47:36,07,10,1, 11.9,1,1, 3.488, 10625.560, 410.918, 52757.798 24/03/10,17:47:36,08,10,1, 11.9,1,1, 3.488, 10625.624, 410.963, 52757.784 24/03/10,17:47:36,09,10,1, 11.9,1,1, 3.488, 10625.663, 411.030, 52757.796 24/03/10,17:47:36,10,10,1, 11.9,1,1, 3.488, 10625.730, 411.062, 52757.806 24/03/10,17:47:36,11,10,1, 11.9,1,1, 3.488, 10625.786, 411.101, 52757.861 24/03/10,17:47:36,12,10,1, 11.9,1,1, 3.488, 10625.871, 411.178, 52757.880 24/03/10,17:47:36,13,10,1, 11.9,1,1, 3.488, 10625.898, 411.206, 52757.879 24/03/10,17:47:36,14,10,1, 11.9,1,1, 3.488, 10625.938, 411.235, 52757.889 24/03/10,17:47:36,15,10,1, 11.9,1,1, 3.488, 10626.025, 411.305, 52757.877 24/03/10,17:47:36,16,10,1, 11.9,1,1, 3.488, 10626.069, 411.320, 52757.880 24/03/10,17:47:36,17,10,1, 11.9,1,1, 3.488, 10626.141, 411.366, 52757.883 24/03/10,17:47:36,18,10,1, 11.9,1,1, 3.488, 10626.188, 411.406, 52757.835 24/03/10,17:47:36,19,10,1, 11.9,1,1, 3.488, 10626.233, 411.405, 52757.879 24/03/10,17:47:37,00,10,1, 11.9,1,1, 3.484, 10626.228, 411.405, 52757.879 24/03/10,17:47:37,01,10,1, 11.9,1,1, 3.484, 10626.355, 411.466, 52757.888 24/03/10,17:47:37,02,10,1, 11.9,1,1, 3.484, 10626.407, 411.502, 52757.877 24/03/10,17:47:37,03,10,1, 11.9,1,1, 3.484, 10626.467, 411.530, 52757.848 24/03/10,17:47:37,04,10,1, 11.9,1,1, 3.484, 10626.511, 411.543, 52757.863 24/03/10,17:47:37,05,10,1, 11.9,1,1, 3.484, 10626.571, 411.585, 52757.862 24/03/10,17:47:37,06,10,1, 11.9,1,1, 3.484, 10626.634, 411.576, 52757.869 24/03/10,17:47:37,07,10,1, 11.9,1,1, 3.484, 10626.657, 411.570, 52757.829 24/03/10,17:47:37,08,10,1, 11.9,1,1, 3.484, 10626.691, 411.584, 52757.727 24/03/10,17:47:37,09,10,1, 11.9,1,1, 3.484, 10626.767, 411.600, 52757.900 24/03/10,17:47:37,10,10,1, 11.9,1,1, 3.484, 10626.838, 411.606, 52757.805 24/03/10,17:47:37,11,10,1, 11.9,1,1, 3.484, 10626.879, 411.594, 52757.792 24/03/10,17:47:37,12,10,1, 11.9,1,1, 3.484, 10626.942, 411.595, 52757.814 24/03/10,17:47:37,13,10,1, 11.9,1,1, 3.484, 10626.963, 411.602, 52757.800 24/03/10,17:47:37,14,10,1, 11.9,1,1, 3.484, 10627.010, 411.583, 52757.772 24/03/10,17:47:37,15,10,1, 11.9,1,1, 3.484, 10627.070, 411.603, 52757.774 24/03/10,17:47:37,16,10,1, 11.9,1,1, 3.484, 10627.124, 411.564, 52757.789 24/03/10,17:47:37,17,10,1, 11.9,1,1, 3.484, 10627.148, 411.560, 52757.757 24/03/10,17:47:37,18,10,1, 11.9,1,1, 3.484, 10627.223, 411.518, 52757.734 24/03/10,17:47:37,19,10,1, 11.9,1,1, 3.484, 10627.245, 411.530, 52757.712 24/03/10,17:47:38,00,10,1, 11.9,1,1, 3.483, 10627.238, 411.530, 52757.712 24/03/10,17:47:38,01,10,1, 11.9,1,1, 3.483, 10627.336, 411.552, 52757.697 24/03/10,17:47:38,02,10,1, 11.9,1,1, 3.483, 10627.403, 411.529, 52757.715 24/03/10,17:47:38,03,10,1, 11.9,1,1, 3.483, 10627.444, 411.516, 52757.689 24/03/10,17:47:38,04,10,1, 11.9,1,1, 3.483, 10627.465, 411.531, 52757.648 24/03/10,17:47:38,05,10,1, 11.9,1,1, 3.483, 10627.530, 411.494, 52757.643 24/03/10,17:47:38,06,10,1, 11.9,1,1, 3.483, 10627.580, 411.491, 52757.643 24/03/10,17:47:38,07,10,1, 11.9,1,1, 3.483, 10627.617, 411.469, 52757.626 24/03/10,17:47:38,08,10,1, 11.9,1,1, 3.483, 10627.639, 411.453, 52757.558 24/03/10,17:47:38,09,10,1, 11.9,1,1, 3.483, 10627.678, 411.463, 52757.590 24/03/10,17:47:38,10,10,1, 11.9,1,1, 3.483, 10627.711, 411.470, 52757.576 24/03/10,17:47:38,11,10,1, 11.9,1,1, 3.483, 10627.749, 411.440, 52757.599 24/03/10,17:47:38,12,10,1, 11.9,1,1, 3.483, 10627.791, 411.431, 52757.532 24/03/10,17:47:38,13,10,1, 11.9,1,1, 3.483, 10627.819, 411.449, 52757.478 24/03/10,17:47:38,14,10,1, 11.9,1,1, 3.483, 10627.854, 411.432, 52757.522 24/03/10,17:47:38,15,10,1, 11.9,1,1, 3.483, 10627.909, 411.427, 52757.480 24/03/10,17:47:38,16,10,1, 11.9,1,1, 3.483, 10627.929, 411.412, 52757.428 24/03/10,17:47:38,17,10,1, 11.9,1,1, 3.483, 10627.960, 411.426, 52757.429 24/03/10,17:47:38,18,10,1, 11.9,1,1, 3.483, 10628.016, 411.417, 52757.418 24/03/10,17:47:38,19,10,1, 11.9,1,1, 3.483, 10628.033, 411.420, 52757.429 24/03/10,17:47:39,00,10,1, 11.9,1,1, 3.485, 10628.030, 411.420, 52757.429 24/03/10,17:47:39,01,10,1, 11.9,1,1, 3.485, 10628.114, 411.417, 52757.370 24/03/10,17:47:39,02,10,1, 11.9,1,1, 3.485, 10628.135, 411.424, 52757.403 24/03/10,17:47:39,03,10,1, 11.9,1,1, 3.485, 10628.166, 411.413, 52757.400 24/03/10,17:47:39,04,10,1, 11.9,1,1, 3.485, 10628.193, 411.414, 52757.353 24/03/10,17:47:39,05,10,1, 11.9,1,1, 3.485, 10628.215, 411.414, 52757.363 24/03/10,17:47:39,06,10,1, 11.9,1,1, 3.485, 10628.270, 411.436, 52757.378 24/03/10,17:47:39,07,10,1, 11.9,1,1, 3.485, 10628.280, 411.427, 52757.330 24/03/10,17:47:39,08,10,1, 11.9,1,1, 3.485, 10628.308, 411.424, 52757.312 24/03/10,17:47:39,09,10,1, 11.9,1,1, 3.485, 10628.356, 411.439, 52757.307 24/03/10,17:47:39,10,10,1, 11.9,1,1, 3.485, 10628.393, 411.434, 52757.331 24/03/10,17:47:39,11,10,1, 11.9,1,1, 3.485, 10628.417, 411.461, 52757.287 24/03/10,17:47:39,12,10,1, 11.9,1,1, 3.485, 10628.466, 411.422, 52757.306 24/03/10,17:47:39,13,10,1, 11.9,1,1, 3.485, 10628.492, 411.456, 52757.257 24/03/10,17:47:39,14,10,1, 11.9,1,1, 3.485, 10628.527, 411.446, 52757.279 24/03/10,17:47:39,15,10,1, 11.9,1,1, 3.485, 10628.566, 411.480, 52757.236 24/03/10,17:47:39,16,10,1, 11.9,1,1, 3.485, 10628.610, 411.488, 52757.232 24/03/10,17:47:39,17,10,1, 11.9,1,1, 3.485, 10628.658, 411.471, 52757.227 24/03/10,17:47:39,18,10,1, 11.9,1,1, 3.485, 10628.677, 411.462, 52757.229 24/03/10,17:47:39,19,10,1, 11.9,1,1, 3.485, 10628.737, 411.471, 52757.195 24/03/10,17:47:40,00,10,1, 12.0,1,1, 3.486, 10628.731, 411.471, 52757.195 24/03/10,17:47:40,01,10,1, 12.0,1,1, 3.486, 10628.789, 411.485, 52757.217 24/03/10,17:47:40,02,10,1, 12.0,1,1, 3.486, 10628.840, 411.455, 52757.216 24/03/10,17:47:40,03,10,1, 12.0,1,1, 3.486, 10628.866, 411.467, 52757.105 24/03/10,17:47:40,04,10,1, 12.0,1,1, 3.486, 10628.921, 411.453, 52757.192 24/03/10,17:47:40,05,10,1, 12.0,1,1, 3.486, 10628.962, 411.454, 52757.137 24/03/10,17:47:40,06,10,1, 12.0,1,1, 3.486, 10628.976, 411.447, 52757.126 24/03/10,17:47:40,07,10,1, 12.0,1,1, 3.486, 10629.002, 411.427, 52757.086 24/03/10,17:47:40,08,10,1, 12.0,1,1, 3.486, 10629.024, 411.458, 52757.146 24/03/10,17:47:40,09,10,1, 12.0,1,1, 3.486, 10629.091, 411.431, 52757.139 24/03/10,17:47:40,10,10,1, 12.0,1,1, 3.486, 10629.106, 411.422, 52757.085 24/03/10,17:47:40,11,10,1, 12.0,1,1, 3.486, 10629.143, 411.432, 52757.059 24/03/10,17:47:40,12,10,1, 12.0,1,1, 3.486, 10629.182, 411.413, 52757.069 24/03/10,17:47:40,13,10,1, 12.0,1,1, 3.486, 10629.202, 411.399, 52757.050 24/03/10,17:47:40,14,10,1, 12.0,1,1, 3.486, 10629.228, 411.390, 52757.036 24/03/10,17:47:40,15,10,1, 12.0,1,1, 3.486, 10629.267, 411.406, 52757.048 24/03/10,17:47:40,16,10,1, 12.0,1,1, 3.486, 10629.293, 411.407, 52757.015 24/03/10,17:47:40,17,10,1, 12.0,1,1, 3.486, 10629.315, 411.395, 52757.048 24/03/10,17:47:40,18,10,1, 12.0,1,1, 3.486, 10629.332, 411.388, 52756.998 24/03/10,17:47:40,19,10,1, 12.0,1,1, 3.486, 10629.351, 411.394, 52757.018 24/03/10,17:47:41,00,10,1, 11.9,1,1, 3.490, 10629.349, 411.394, 52757.018 24/03/10,17:47:41,01,10,1, 11.9,1,1, 3.490, 10629.420, 411.396, 52756.968 24/03/10,17:47:41,02,10,1, 11.9,1,1, 3.490, 10629.408, 411.407, 52756.942 24/03/10,17:47:41,03,10,1, 11.9,1,1, 3.490, 10629.457, 411.424, 52756.934 24/03/10,17:47:41,04,10,1, 11.9,1,1, 3.490, 10629.459, 411.426, 52756.945 24/03/10,17:47:41,05,10,1, 11.9,1,1, 3.490, 10629.502, 411.428, 52756.907 24/03/10,17:47:41,06,10,1, 11.9,1,1, 3.490, 10629.549, 411.450, 52756.977 24/03/10,17:47:41,07,10,1, 11.9,1,1, 3.490, 10629.522, 411.480, 52757.018 24/03/10,17:47:41,08,10,1, 11.9,1,1, 3.490, 10629.558, 411.454, 52756.872 24/03/10,17:47:41,09,10,1, 11.9,1,1, 3.490, 10629.601, 411.489, 52756.906 24/03/10,17:47:41,10,10,1, 11.9,1,1, 3.490, 10629.605, 411.481, 52756.876 24/03/10,17:47:41,11,10,1, 11.9,1,1, 3.490, 10629.614, 411.491, 52756.826 24/03/10,17:47:41,12,10,1, 11.9,1,1, 3.490, 10629.675, 411.490, 52756.838 24/03/10,17:47:41,13,10,1, 11.9,1,1, 3.490, 10629.721, 411.511, 52756.824 24/03/10,17:47:41,14,10,1, 11.9,1,1, 3.490, 10629.712, 411.523, 52756.823 24/03/10,17:47:41,15,10,1, 11.9,1,1, 3.490, 10629.752, 411.510, 52756.812 24/03/10,17:47:41,16,10,1, 11.9,1,1, 3.490, 10629.767, 411.537, 52756.784 24/03/10,17:47:41,17,10,1, 11.9,1,1, 3.490, 10629.796, 411.539, 52756.795 24/03/10,17:47:41,18,10,1, 11.9,1,1, 3.490, 10629.807, 411.543, 52756.729 24/03/10,17:47:41,19,10,1, 11.9,1,1, 3.490, 10629.842, 411.572, 52756.749 24/03/10,17:47:42,00,10,1, 11.9,1,1, 3.485, 10629.841, 411.572, 52756.749 24/03/10,17:47:42,01,10,1, 11.9,1,1, 3.485, 10629.912, 411.571, 52756.751 24/03/10,17:47:42,02,10,1, 11.9,1,1, 3.485, 10629.922, 411.574, 52756.731 24/03/10,17:47:42,03,10,1, 11.9,1,1, 3.485, 10629.913, 411.583, 52756.780 24/03/10,17:47:42,04,10,1, 11.9,1,1, 3.485, 10629.978, 411.579, 52756.691 24/03/10,17:47:42,05,10,1, 11.9,1,1, 3.485, 10629.993, 411.592, 52756.674 24/03/10,17:47:42,06,10,1, 11.9,1,1, 3.485, 10629.993, 411.629, 52756.732 24/03/10,17:47:42,07,10,1, 11.9,1,1, 3.485, 10630.008, 411.613, 52756.679 24/03/10,17:47:42,08,10,1, 11.9,1,1, 3.485, 10630.052, 411.628, 52756.652 24/03/10,17:47:42,09,10,1, 11.9,1,1, 3.485, 10630.051, 411.625, 52756.674 24/03/10,17:47:42,10,10,1, 11.9,1,1, 3.485, 10630.041, 411.624, 52756.627 24/03/10,17:47:42,11,10,1, 11.9,1,1, 3.485, 10630.057, 411.610, 52756.595 24/03/10,17:47:42,12,10,1, 11.9,1,1, 3.485, 10630.080, 411.584, 52756.638 24/03/10,17:47:42,13,10,1, 11.9,1,1, 3.485, 10630.076, 411.608, 52756.588 24/03/10,17:47:42,14,10,1, 11.9,1,1, 3.485, 10630.115, 411.592, 52756.590 24/03/10,17:47:42,15,10,1, 11.9,1,1, 3.485, 10630.105, 411.601, 52756.599 24/03/10,17:47:42,16,10,1, 11.9,1,1, 3.485, 10630.128, 411.594, 52756.545 24/03/10,17:47:42,17,10,1, 11.9,1,1, 3.485, 10630.143, 411.555, 52756.571 24/03/10,17:47:42,18,10,1, 11.9,1,1, 3.485, 10630.149, 411.544, 52756.525 24/03/10,17:47:42,19,10,1, 11.9,1,1, 3.485, 10630.161, 411.552, 52756.492 24/03/10,17:47:43,00,09,1, 11.9,1,1, 3.488, 10630.158, 411.552, 52756.492 24/03/10,17:47:43,01,09,1, 11.9,1,1, 3.488, 10630.203, 411.543, 52756.503 24/03/10,17:47:43,02,09,1, 11.9,1,1, 3.488, 10630.215, 411.517, 52756.493 24/03/10,17:47:43,03,09,1, 11.9,1,1, 3.488, 10630.217, 411.509, 52756.463 24/03/10,17:47:43,04,09,1, 11.9,1,1, 3.488, 10630.239, 411.485, 52756.437 24/03/10,17:47:43,05,09,1, 11.9,1,1, 3.488, 10630.253, 411.487, 52756.431 24/03/10,17:47:43,06,09,1, 11.9,1,1, 3.488, 10630.276, 411.466, 52756.403 24/03/10,17:47:43,07,09,1, 11.9,1,1, 3.488, 10630.328, 411.472, 52756.367 24/03/10,17:47:43,08,09,1, 11.9,1,1, 3.488, 10630.325, 411.436, 52756.359 24/03/10,17:47:43,09,09,1, 11.9,1,1, 3.488, 10630.364, 411.460, 52756.335 24/03/10,17:47:43,10,09,1, 11.9,1,1, 3.488, 10630.390, 411.426, 52756.406 24/03/10,17:47:43,11,09,1, 11.9,1,1, 3.488, 10630.408, 411.464, 52756.372 24/03/10,17:47:43,12,09,1, 11.9,1,1, 3.488, 10630.446, 411.457, 52756.320 24/03/10,17:47:43,13,09,1, 11.9,1,1, 3.488, 10630.457, 411.458, 52756.340 24/03/10,17:47:43,14,09,1, 11.9,1,1, 3.488, 10630.497, 411.440, 52756.327 24/03/10,17:47:43,15,09,1, 11.9,1,1, 3.488, 10630.508, 411.463, 52756.287 24/03/10,17:47:43,16,09,1, 11.9,1,1, 3.488, 10630.560, 411.463, 52756.344 24/03/10,17:47:43,17,09,1, 11.9,1,1, 3.488, 10630.574, 411.459, 52756.266 24/03/10,17:47:43,18,09,1, 11.9,1,1, 3.488, 10630.628, 411.459, 52756.299 24/03/10,17:47:43,19,09,1, 11.9,1,1, 3.488, 10630.671, 411.461, 52756.278 24/03/10,17:47:44,00,09,1, 11.9,1,1, 3.488, 10630.667, 411.461, 52756.278 24/03/10,17:47:44,01,09,1, 11.9,1,1, 3.488, 10630.783, 411.446, 52756.028 24/03/10,17:47:44,02,09,1, 11.9,1,1, 3.488, 10630.815, 411.477, 52756.192 24/03/10,17:47:44,03,09,1, 11.9,1,1, 3.488, 10630.836, 411.508, 52756.204 24/03/10,17:47:44,04,09,1, 11.9,1,1, 3.488, 10630.866, 411.510, 52756.243 24/03/10,17:47:44,05,09,1, 11.9,1,1, 3.488, 10630.932, 411.507, 52756.202 24/03/10,17:47:44,06,09,1, 11.9,1,1, 3.488, 10630.957, 411.529, 52756.210 24/03/10,17:47:44,07,09,1, 11.9,1,1, 3.488, 10631.020, 411.544, 52756.206 24/03/10,17:47:44,08,09,1, 11.9,1,1, 3.488, 10631.081, 411.540, 52756.214 24/03/10,17:47:44,09,09,1, 11.9,1,1, 3.488, 10631.103, 411.582, 52756.153 24/03/10,17:47:44,10,09,1, 11.9,1,1, 3.488, 10631.174, 411.573, 52756.153 24/03/10,17:47:44,11,09,1, 11.9,1,1, 3.488, 10631.222, 411.588, 52756.141 24/03/10,17:47:44,12,09,1, 11.9,1,1, 3.488, 10631.285, 411.616, 52756.147 24/03/10,17:47:44,13,09,1, 11.9,1,1, 3.488, 10631.297, 411.614, 52756.128 24/03/10,17:47:44,14,09,1, 11.9,1,1, 3.488, 10631.390, 411.647, 52756.152 24/03/10,17:47:44,15,09,1, 11.9,1,1, 3.488, 10631.396, 411.656, 52756.103 24/03/10,17:47:44,16,09,1, 11.9,1,1, 3.488, 10631.465, 411.658, 52756.158 24/03/10,17:47:44,17,09,1, 11.9,1,1, 3.488, 10631.500, 411.663, 52756.079 24/03/10,17:47:44,18,09,1, 11.9,1,1, 3.488, 10631.551, 411.670, 52756.085 24/03/10,17:47:44,19,09,1, 11.9,1,1, 3.488, 10631.601, 411.677, 52756.104 24/03/10,17:47:45,00,09,1, 11.8,1,1, 3.491, 10631.593, 411.677, 52756.104 24/03/10,17:47:45,01,09,1, 11.8,1,1, 3.491, 10631.690, 411.699, 52756.093 24/03/10,17:47:45,02,09,1, 11.8,1,1, 3.491, 10631.734, 411.714, 52756.066 24/03/10,17:47:45,03,09,1, 11.8,1,1, 3.491, 10631.767, 411.730, 52756.078 24/03/10,17:47:45,04,09,1, 11.8,1,1, 3.491, 10631.815, 411.730, 52756.064 24/03/10,17:47:45,05,09,1, 11.8,1,1, 3.491, 10631.835, 411.734, 52756.041 24/03/10,17:47:45,06,09,1, 11.8,1,1, 3.491, 10631.872, 411.745, 52756.035 24/03/10,17:47:45,07,09,1, 11.8,1,1, 3.491, 10631.945, 411.743, 52756.042 24/03/10,17:47:45,08,09,1, 11.8,1,1, 3.491, 10631.952, 411.739, 52756.023 24/03/10,17:47:45,09,09,1, 11.8,1,1, 3.491, 10631.981, 411.746, 52756.006 24/03/10,17:47:45,10,09,1, 11.8,1,1, 3.491, 10632.022, 411.746, 52756.027 24/03/10,17:47:45,11,09,1, 11.8,1,1, 3.491, 10632.069, 411.748, 52756.013 24/03/10,17:47:45,12,09,1, 11.8,1,1, 3.491, 10632.101, 411.746, 52755.987 24/03/10,17:47:45,13,09,1, 11.8,1,1, 3.491, 10632.142, 411.750, 52755.957 24/03/10,17:47:45,14,09,1, 11.8,1,1, 3.491, 10632.147, 411.736, 52755.955 24/03/10,17:47:45,15,09,1, 11.8,1,1, 3.491, 10632.215, 411.744, 52755.964 24/03/10,17:47:45,16,09,1, 11.8,1,1, 3.491, 10632.237, 411.703, 52755.901 24/03/10,17:47:45,17,09,1, 11.8,1,1, 3.491, 10632.213, 411.693, 52755.915 24/03/10,17:47:45,18,09,1, 11.8,1,1, 3.491, 10632.266, 411.688, 52755.911 24/03/10,17:47:45,19,09,1, 11.8,1,1, 3.491, 10632.302, 411.690, 52755.886 24/03/10,17:47:46,00,08,1, 12.0,1,1, 3.486, 10632.294, 411.690, 52755.886 24/03/10,17:47:46,01,08,1, 12.0,1,1, 3.486, 10632.346, 411.675, 52755.835 24/03/10,17:47:46,02,08,1, 12.0,1,1, 3.486, 10632.383, 411.613, 52755.654 24/03/10,17:47:46,03,08,1, 12.0,1,1, 3.486, 10632.347, 411.637, 52755.797 24/03/10,17:47:46,04,08,1, 12.0,1,1, 3.486, 10632.385, 411.631, 52755.834 24/03/10,17:47:46,05,08,1, 12.0,1,1, 3.486, 10632.412, 411.607, 52755.772 24/03/10,17:47:46,06,08,1, 12.0,1,1, 3.486, 10632.420, 411.560, 52755.530 24/03/10,17:47:46,07,08,1, 12.0,1,1, 3.486, 10632.404, 411.594, 52755.753 24/03/10,17:47:46,08,08,1, 12.0,1,1, 3.486, 10632.401, 411.589, 52755.777 24/03/10,17:47:46,09,08,1, 12.0,1,1, 3.486, 10632.426, 411.544, 52755.767 24/03/10,17:47:46,10,08,1, 12.0,1,1, 3.486, 10632.425, 411.523, 52755.723 24/03/10,17:47:46,11,08,1, 12.0,1,1, 3.486, 10632.432, 411.544, 52755.703 24/03/10,17:47:46,12,08,1, 12.0,1,1, 3.486, 10632.422, 411.511, 52755.697 24/03/10,17:47:46,13,08,1, 12.0,1,1, 3.486, 10632.399, 411.519, 52755.796 24/03/10,17:47:46,14,08,1, 12.0,1,1, 3.486, 10632.388, 411.508, 52755.701 24/03/10,17:47:46,15,08,1, 12.0,1,1, 3.486, 10632.396, 411.490, 52755.703 24/03/10,17:47:46,16,08,1, 12.0,1,1, 3.486, 10632.408, 411.477, 52755.648 24/03/10,17:47:46,17,08,1, 12.0,1,1, 3.486, 10632.376, 411.460, 52755.626 24/03/10,17:47:46,18,08,1, 12.0,1,1, 3.486, 10632.367, 411.451, 52755.603 24/03/10,17:47:46,19,08,1, 12.0,1,1, 3.486, 10632.373, 411.435, 52755.474 24/03/10,17:47:47,00,10,1, 11.9,1,1, 3.490, 10632.370, 411.435, 52755.474 24/03/10,17:47:47,01,10,1, 11.9,1,1, 3.490, 10632.336, 411.426, 52755.625 24/03/10,17:47:47,02,10,1, 11.9,1,1, 3.490, 10632.344, 411.430, 52755.568 24/03/10,17:47:47,03,10,1, 11.9,1,1, 3.490, 10632.351, 411.433, 52755.546 24/03/10,17:47:47,04,10,1, 11.9,1,1, 3.490, 10632.337, 411.429, 52755.506 24/03/10,17:47:47,05,10,1, 11.9,1,1, 3.490, 10632.338, 411.425, 52755.480 24/03/10,17:47:47,06,10,1, 11.9,1,1, 3.490, 10632.332, 411.431, 52755.484 24/03/10,17:47:47,07,10,1, 11.9,1,1, 3.490, 10632.308, 411.406, 52755.486 24/03/10,17:47:47,08,10,1, 11.9,1,1, 3.490, 10632.303, 411.426, 52755.490 24/03/10,17:47:47,09,10,1, 11.9,1,1, 3.490, 10632.333, 411.422, 52755.444 24/03/10,17:47:47,10,10,1, 11.9,1,1, 3.490, 10632.331, 411.431, 52755.452 24/03/10,17:47:47,11,10,1, 11.9,1,1, 3.490, 10632.284, 411.436, 52755.425 24/03/10,17:47:47,12,10,1, 11.9,1,1, 3.490, 10632.294, 411.426, 52755.404 24/03/10,17:47:47,13,10,1, 11.9,1,1, 3.490, 10632.310, 411.434, 52755.377 24/03/10,17:47:47,14,10,1, 11.9,1,1, 3.490, 10632.315, 411.419, 52755.380 24/03/10,17:47:47,15,10,1, 11.9,1,1, 3.490, 10632.307, 411.457, 52755.355 24/03/10,17:47:47,16,10,1, 11.9,1,1, 3.490, 10632.332, 411.476, 52755.358 24/03/10,17:47:47,17,10,1, 11.9,1,1, 3.490, 10632.305, 411.479, 52755.355 24/03/10,17:47:47,18,10,1, 11.9,1,1, 3.490, 10632.308, 411.505, 52755.313 24/03/10,17:47:47,19,10,1, 11.9,1,1, 3.490, 10632.325, 411.508, 52755.330 24/03/10,17:47:48,00,10,1, 11.9,1,1, 3.487, 10632.319, 411.508, 52755.330 24/03/10,17:47:48,01,10,1, 11.9,1,1, 3.487, 10632.326, 411.546, 52755.321 24/03/10,17:47:48,02,10,1, 11.9,1,1, 3.487, 10632.345, 411.559, 52755.306 24/03/10,17:47:48,03,10,1, 11.9,1,1, 3.487, 10632.348, 411.579, 52755.291 24/03/10,17:47:48,04,10,1, 11.9,1,1, 3.487, 10632.356, 411.604, 52755.312 24/03/10,17:47:48,05,10,1, 11.9,1,1, 3.487, 10632.370, 411.629, 52755.316 24/03/10,17:47:48,06,10,1, 11.9,1,1, 3.487, 10632.331, 411.648, 52755.296 24/03/10,17:47:48,07,10,1, 11.9,1,1, 3.487, 10632.384, 411.672, 52755.256 24/03/10,17:47:48,08,10,1, 11.9,1,1, 3.487, 10632.365, 411.690, 52755.248 24/03/10,17:47:48,09,10,1, 11.9,1,1, 3.487, 10632.348, 411.700, 52755.261 24/03/10,17:47:48,10,10,1, 11.9,1,1, 3.487, 10632.357, 411.751, 52755.250 24/03/10,17:47:48,11,10,1, 11.9,1,1, 3.487, 10632.380, 411.772, 52755.273 24/03/10,17:47:48,12,10,1, 11.9,1,1, 3.487, 10632.378, 411.802, 52755.209 24/03/10,17:47:48,13,10,1, 11.9,1,1, 3.487, 10632.398, 411.834, 52755.245 24/03/10,17:47:48,14,10,1, 11.9,1,1, 3.487, 10632.399, 411.875, 52755.215 24/03/10,17:47:48,15,10,1, 11.9,1,1, 3.487, 10632.408, 411.916, 52755.224 24/03/10,17:47:48,16,10,1, 11.9,1,1, 3.487, 10632.387, 411.939, 52755.236 24/03/10,17:47:48,17,10,1, 11.9,1,1, 3.487, 10632.404, 411.977, 52755.209 24/03/10,17:47:48,18,10,1, 11.9,1,1, 3.487, 10632.418, 412.004, 52755.209 24/03/10,17:47:48,19,10,1, 11.9,1,1, 3.487, 10632.437, 412.041, 52755.216 24/03/10,17:47:49,00,10,1, 12.0,1,1, 3.488, 10632.436, 412.041, 52755.216 24/03/10,17:47:49,01,10,1, 12.0,1,1, 3.488, 10632.436, 412.116, 52755.200 24/03/10,17:47:49,02,10,1, 12.0,1,1, 3.488, 10632.472, 412.140, 52755.186 24/03/10,17:47:49,03,10,1, 12.0,1,1, 3.488, 10632.469, 412.163, 52755.185 24/03/10,17:47:49,04,10,1, 12.0,1,1, 3.488, 10632.482, 412.223, 52755.185 24/03/10,17:47:49,05,10,1, 12.0,1,1, 3.488, 10632.466, 412.236, 52755.212 24/03/10,17:47:49,06,10,1, 12.0,1,1, 3.488, 10632.519, 412.280, 52755.197 24/03/10,17:47:49,07,10,1, 12.0,1,1, 3.488, 10632.514, 412.324, 52755.199 24/03/10,17:47:49,08,10,1, 12.0,1,1, 3.488, 10632.528, 412.366, 52755.259 24/03/10,17:47:49,09,10,1, 12.0,1,1, 3.488, 10632.555, 412.365, 52755.184 24/03/10,17:47:49,10,10,1, 12.0,1,1, 3.488, 10632.557, 412.436, 52755.317 24/03/10,17:47:49,11,10,1, 12.0,1,1, 3.488, 10632.603, 412.432, 52755.220 24/03/10,17:47:49,12,10,1, 12.0,1,1, 3.488, 10632.603, 412.477, 52755.220 24/03/10,17:47:49,13,10,1, 12.0,1,1, 3.488, 10632.625, 412.538, 52755.240 24/03/10,17:47:49,14,10,1, 12.0,1,1, 3.488, 10632.624, 412.528, 52755.192 24/03/10,17:47:49,15,10,1, 12.0,1,1, 3.488, 10632.642, 412.578, 52755.202 24/03/10,17:47:49,16,10,1, 12.0,1,1, 3.488, 10632.670, 412.626, 52755.157 24/03/10,17:47:49,17,10,1, 12.0,1,1, 3.488, 10632.663, 412.638, 52755.170 24/03/10,17:47:49,18,10,1, 12.0,1,1, 3.488, 10632.688, 412.689, 52755.169 24/03/10,17:47:49,19,10,1, 12.0,1,1, 3.488, 10632.727, 412.701, 52755.141 24/03/10,17:47:50,00,10,1, 11.9,1,1, 3.485, 10632.720, 412.701, 52755.141 24/03/10,17:47:50,01,10,1, 11.9,1,1, 3.485, 10632.770, 412.768, 52755.121 24/03/10,17:47:50,02,10,1, 11.9,1,1, 3.485, 10632.795, 412.810, 52755.123 24/03/10,17:47:50,03,10,1, 11.9,1,1, 3.485, 10632.815, 412.860, 52755.143 24/03/10,17:47:50,04,10,1, 11.9,1,1, 3.485, 10632.839, 412.877, 52755.126 24/03/10,17:47:50,05,10,1, 11.9,1,1, 3.485, 10632.868, 412.938, 52755.105 24/03/10,17:47:50,06,10,1, 11.9,1,1, 3.485, 10632.890, 412.963, 52755.150 24/03/10,17:47:50,07,10,1, 11.9,1,1, 3.485, 10632.929, 413.034, 52755.171 24/03/10,17:47:50,08,10,1, 11.9,1,1, 3.485, 10632.925, 413.028, 52755.094 24/03/10,17:47:50,09,10,1, 11.9,1,1, 3.485, 10632.964, 413.079, 52755.153 24/03/10,17:47:50,10,10,1, 11.9,1,1, 3.485, 10632.982, 413.101, 52755.142 24/03/10,17:47:50,11,10,1, 11.9,1,1, 3.485, 10633.019, 413.150, 52755.099 24/03/10,17:47:50,12,10,1, 11.9,1,1, 3.485, 10633.071, 413.187, 52755.088 24/03/10,17:47:50,13,10,1, 11.9,1,1, 3.485, 10633.086, 413.210, 52755.118 24/03/10,17:47:50,14,10,1, 11.9,1,1, 3.485, 10633.082, 413.276, 52755.103 24/03/10,17:47:50,15,10,1, 11.9,1,1, 3.485, 10633.096, 413.290, 52755.101 24/03/10,17:47:50,16,10,1, 11.9,1,1, 3.485, 10633.127, 413.320, 52755.100 24/03/10,17:47:50,17,10,1, 11.9,1,1, 3.485, 10633.141, 413.354, 52755.072 24/03/10,17:47:50,18,10,1, 11.9,1,1, 3.485, 10633.185, 413.417, 52755.098 24/03/10,17:47:50,19,10,1, 11.9,1,1, 3.485, 10633.174, 413.440, 52755.050 24/03/10,17:47:51,00,09,1, 11.9,1,1, 3.489, 10633.171, 413.440, 52755.050 24/03/10,17:47:51,01,09,1, 11.9,1,1, 3.489, 10633.205, 413.482, 52755.052 24/03/10,17:47:51,02,09,1, 11.9,1,1, 3.489, 10633.249, 413.533, 52755.085 24/03/10,17:47:51,03,09,1, 11.9,1,1, 3.489, 10633.253, 413.573, 52755.066 24/03/10,17:47:51,04,09,1, 11.9,1,1, 3.489, 10633.271, 413.596, 52755.067 24/03/10,17:47:51,05,09,1, 11.9,1,1, 3.489, 10633.264, 413.635, 52754.954 24/03/10,17:47:51,06,09,1, 11.9,1,1, 3.489, 10633.302, 413.653, 52755.081 24/03/10,17:47:51,07,09,1, 11.9,1,1, 3.489, 10633.329, 413.685, 52755.035 24/03/10,17:47:51,08,09,1, 11.9,1,1, 3.489, 10633.314, 413.702, 52755.071 24/03/10,17:47:51,09,09,1, 11.9,1,1, 3.489, 10633.351, 413.744, 52755.070 24/03/10,17:47:51,10,09,1, 11.9,1,1, 3.489, 10633.353, 413.747, 52755.056 24/03/10,17:47:51,11,09,1, 11.9,1,1, 3.489, 10633.371, 413.784, 52755.046 24/03/10,17:47:51,12,09,1, 11.9,1,1, 3.489, 10633.396, 413.803, 52755.008 24/03/10,17:47:51,13,09,1, 11.9,1,1, 3.489, 10633.416, 413.828, 52755.006 24/03/10,17:47:51,14,09,1, 11.9,1,1, 3.489, 10633.380, 413.874, 52755.051 24/03/10,17:47:51,15,09,1, 11.9,1,1, 3.489, 10633.430, 413.899, 52754.967 24/03/10,17:47:51,16,09,1, 11.9,1,1, 3.489, 10633.439, 413.903, 52754.958 24/03/10,17:47:51,17,09,1, 11.9,1,1, 3.489, 10633.442, 413.939, 52754.984 24/03/10,17:47:51,18,09,1, 11.9,1,1, 3.489, 10633.465, 413.956, 52754.960 24/03/10,17:47:51,19,09,1, 11.9,1,1, 3.489, 10633.468, 413.992, 52754.961 24/03/10,17:47:52,00,09,1, 11.9,1,1, 3.486, 10633.463, 413.992, 52754.961 24/03/10,17:47:52,01,09,1, 11.9,1,1, 3.486, 10633.513, 413.989, 52754.951 24/03/10,17:47:52,02,09,1, 11.9,1,1, 3.486, 10633.530, 414.013, 52754.960 24/03/10,17:47:52,03,09,1, 11.9,1,1, 3.486, 10633.534, 414.034, 52754.949 24/03/10,17:47:52,04,09,1, 11.9,1,1, 3.486, 10633.586, 414.034, 52754.903 24/03/10,17:47:52,05,09,1, 11.9,1,1, 3.486, 10633.598, 414.048, 52754.882 24/03/10,17:47:52,06,09,1, 11.9,1,1, 3.486, 10633.597, 414.069, 52754.898 24/03/10,17:47:52,07,09,1, 11.9,1,1, 3.486, 10633.651, 414.045, 52754.901 24/03/10,17:47:52,08,09,1, 11.9,1,1, 3.486, 10633.650, 414.060, 52754.893 24/03/10,17:47:52,09,09,1, 11.9,1,1, 3.486, 10633.686, 414.061, 52754.838 24/03/10,17:47:52,10,09,1, 11.9,1,1, 3.486, 10633.715, 414.070, 52754.873 24/03/10,17:47:52,11,09,1, 11.9,1,1, 3.486, 10633.756, 414.095, 52754.812 24/03/10,17:47:52,12,09,1, 11.9,1,1, 3.486, 10633.757, 414.072, 52754.832 24/03/10,17:47:52,13,09,1, 11.9,1,1, 3.486, 10633.786, 414.094, 52754.770 24/03/10,17:47:52,14,09,1, 11.9,1,1, 3.486, 10633.829, 414.120, 52754.762 24/03/10,17:47:52,15,09,1, 11.9,1,1, 3.486, 10633.877, 414.113, 52754.781 24/03/10,17:47:52,16,09,1, 11.9,1,1, 3.486, 10633.901, 414.115, 52754.773 24/03/10,17:47:52,17,09,1, 11.9,1,1, 3.486, 10633.932, 414.104, 52754.785 24/03/10,17:47:52,18,09,1, 11.9,1,1, 3.486, 10633.976, 414.109, 52754.782 24/03/10,17:47:52,19,09,1, 11.9,1,1, 3.486, 10633.977, 414.123, 52754.718 24/03/10,17:47:53,00,09,1, 11.9,1,1, 3.491, 10633.972, 414.123, 52754.718 24/03/10,17:47:53,01,09,1, 11.9,1,1, 3.491, 10634.047, 414.123, 52754.708 24/03/10,17:47:53,02,09,1, 11.9,1,1, 3.491, 10634.089, 414.138, 52754.687 24/03/10,17:47:53,03,09,1, 11.9,1,1, 3.491, 10634.118, 414.134, 52754.688 24/03/10,17:47:53,04,09,1, 11.9,1,1, 3.491, 10634.182, 414.114, 52754.699 24/03/10,17:47:53,05,09,1, 11.9,1,1, 3.491, 10634.165, 414.129, 52754.695 24/03/10,17:47:53,06,09,1, 11.9,1,1, 3.491, 10634.210, 414.147, 52754.669 24/03/10,17:47:53,07,09,1, 11.9,1,1, 3.491, 10634.238, 414.125, 52754.646 24/03/10,17:47:53,08,09,1, 11.9,1,1, 3.491, 10634.286, 414.160, 52754.605 24/03/10,17:47:53,09,09,1, 11.9,1,1, 3.491, 10634.311, 414.148, 52754.606 24/03/10,17:47:53,10,09,1, 11.9,1,1, 3.491, 10634.358, 414.193, 52754.602 24/03/10,17:47:53,11,09,1, 11.9,1,1, 3.491, 10634.388, 414.179, 52754.629 24/03/10,17:47:53,12,09,1, 11.9,1,1, 3.491, 10634.406, 414.182, 52754.601 24/03/10,17:47:53,13,09,1, 11.9,1,1, 3.491, 10634.426, 414.194, 52754.517 24/03/10,17:47:53,14,09,1, 11.9,1,1, 3.491, 10634.467, 414.199, 52754.539 24/03/10,17:47:53,15,09,1, 11.9,1,1, 3.491, 10634.488, 414.210, 52754.499 24/03/10,17:47:53,16,09,1, 11.9,1,1, 3.491, 10634.522, 414.227, 52754.505 24/03/10,17:47:53,17,09,1, 11.9,1,1, 3.491, 10634.560, 414.233, 52754.528 24/03/10,17:47:53,18,09,1, 11.9,1,1, 3.491, 10634.593, 414.261, 52754.456 24/03/10,17:47:53,19,09,1, 11.9,1,1, 3.491, 10634.636, 414.297, 52754.486 24/03/10,17:47:54,00,10,1, 11.9,1,1, 3.486, 10634.631, 414.297, 52754.486 24/03/10,17:47:54,01,10,1, 11.9,1,1, 3.486, 10634.670, 414.331, 52754.440 24/03/10,17:47:54,02,10,1, 11.9,1,1, 3.486, 10634.706, 414.352, 52754.452 24/03/10,17:47:54,03,10,1, 11.9,1,1, 3.486, 10634.718, 414.376, 52754.457 24/03/10,17:47:54,04,10,1, 11.9,1,1, 3.486, 10634.744, 414.391, 52754.448 24/03/10,17:47:54,05,10,1, 11.9,1,1, 3.486, 10634.786, 414.410, 52754.419 24/03/10,17:47:54,06,10,1, 11.9,1,1, 3.486, 10634.801, 414.447, 52754.436 24/03/10,17:47:54,07,10,1, 11.9,1,1, 3.486, 10634.841, 414.457, 52754.423 24/03/10,17:47:54,08,10,1, 11.9,1,1, 3.486, 10634.861, 414.479, 52754.388 24/03/10,17:47:54,09,10,1, 11.9,1,1, 3.486, 10634.916, 414.511, 52754.382 24/03/10,17:47:54,10,10,1, 11.9,1,1, 3.486, 10634.921, 414.529, 52754.389 24/03/10,17:47:54,11,10,1, 11.9,1,1, 3.486, 10634.960, 414.519, 52754.384 24/03/10,17:47:54,12,10,1, 11.9,1,1, 3.486, 10634.965, 414.550, 52754.384 24/03/10,17:47:54,13,10,1, 11.9,1,1, 3.486, 10635.042, 414.579, 52754.395 24/03/10,17:47:54,14,10,1, 11.9,1,1, 3.486, 10635.054, 414.589, 52754.344 24/03/10,17:47:54,15,10,1, 11.9,1,1, 3.486, 10635.070, 414.596, 52754.387 24/03/10,17:47:54,16,10,1, 11.9,1,1, 3.486, 10635.095, 414.608, 52754.331 24/03/10,17:47:54,17,10,1, 11.9,1,1, 3.486, 10635.125, 414.648, 52754.350 24/03/10,17:47:54,18,10,1, 11.9,1,1, 3.486, 10635.145, 414.638, 52754.323 24/03/10,17:47:54,19,10,1, 11.9,1,1, 3.486, 10635.193, 414.653, 52754.313 24/03/10,17:47:55,00,10,1, 11.9,1,1, 3.485, 10635.190, 414.653, 52754.313 24/03/10,17:47:55,01,10,1, 11.9,1,1, 3.485, 10635.223, 414.665, 52754.293 24/03/10,17:47:55,02,10,1, 11.9,1,1, 3.485, 10635.268, 414.681, 52754.270 24/03/10,17:47:55,03,10,1, 11.9,1,1, 3.485, 10635.303, 414.696, 52754.307 24/03/10,17:47:55,04,10,1, 11.9,1,1, 3.485, 10635.303, 414.701, 52754.316 24/03/10,17:47:55,05,10,1, 11.9,1,1, 3.485, 10635.344, 414.695, 52754.278 24/03/10,17:47:55,06,10,1, 11.9,1,1, 3.485, 10635.353, 414.711, 52754.257 24/03/10,17:47:55,07,10,1, 11.9,1,1, 3.485, 10635.392, 414.751, 52754.228 24/03/10,17:47:55,08,10,1, 11.9,1,1, 3.485, 10635.394, 414.771, 52754.219 24/03/10,17:47:55,09,10,1, 11.9,1,1, 3.485, 10635.445, 414.732, 52754.173 24/03/10,17:47:55,10,10,1, 11.9,1,1, 3.485, 10635.452, 414.765, 52754.224 24/03/10,17:47:55,11,10,1, 11.9,1,1, 3.485, 10635.482, 414.810, 52754.210 24/03/10,17:47:55,12,10,1, 11.9,1,1, 3.485, 10635.490, 414.802, 52754.199 24/03/10,17:47:55,13,10,1, 11.9,1,1, 3.485, 10635.533, 414.814, 52754.198 24/03/10,17:47:55,14,10,1, 11.9,1,1, 3.485, 10635.552, 414.827, 52754.162 24/03/10,17:47:55,15,10,1, 11.9,1,1, 3.485, 10635.577, 414.841, 52754.124 24/03/10,17:47:55,16,10,1, 11.9,1,1, 3.485, 10635.586, 414.874, 52754.122 24/03/10,17:47:55,17,10,1, 11.9,1,1, 3.485, 10635.624, 414.881, 52754.113 24/03/10,17:47:55,18,10,1, 11.9,1,1, 3.485, 10635.639, 414.887, 52754.118 24/03/10,17:47:55,19,10,1, 11.9,1,1, 3.485, 10635.673, 414.924, 52754.107 24/03/10,17:47:56,00,10,1, 11.9,1,1, 3.486, 10635.666, 414.924, 52754.107 24/03/10,17:47:56,01,10,1, 11.9,1,1, 3.486, 10635.681, 414.951, 52754.061 24/03/10,17:47:56,02,10,1, 11.9,1,1, 3.486, 10635.698, 414.979, 52754.127 24/03/10,17:47:56,03,10,1, 11.9,1,1, 3.486, 10635.711, 414.982, 52754.078 24/03/10,17:47:56,04,10,1, 11.9,1,1, 3.486, 10635.715, 415.043, 52754.069 24/03/10,17:47:56,05,10,1, 11.9,1,1, 3.486, 10635.740, 415.029, 52754.076 24/03/10,17:47:56,06,10,1, 11.9,1,1, 3.486, 10635.713, 415.063, 52754.003 24/03/10,17:47:56,07,10,1, 11.9,1,1, 3.486, 10635.734, 415.098, 52754.013 24/03/10,17:47:56,08,10,1, 11.9,1,1, 3.486, 10635.740, 415.135, 52754.209 24/03/10,17:47:56,09,10,1, 11.9,1,1, 3.486, 10635.757, 415.149, 52754.073 24/03/10,17:47:56,10,10,1, 11.9,1,1, 3.486, 10635.769, 415.161, 52754.010 24/03/10,17:47:56,11,10,1, 11.9,1,1, 3.486, 10635.794, 415.193, 52754.016 24/03/10,17:47:56,12,10,1, 11.9,1,1, 3.486, 10635.814, 415.211, 52753.998 24/03/10,17:47:56,13,10,1, 11.9,1,1, 3.486, 10635.817, 415.238, 52753.996 24/03/10,17:47:56,14,10,1, 11.9,1,1, 3.486, 10635.808, 415.265, 52753.957 24/03/10,17:47:56,15,10,1, 11.9,1,1, 3.486, 10635.816, 415.282, 52753.967 24/03/10,17:47:56,16,10,1, 11.9,1,1, 3.486, 10635.835, 415.311, 52753.956 24/03/10,17:47:56,17,10,1, 11.9,1,1, 3.486, 10635.871, 415.342, 52754.073 24/03/10,17:47:56,18,10,1, 11.9,1,1, 3.486, 10635.862, 415.333, 52753.897 24/03/10,17:47:56,19,10,1, 11.9,1,1, 3.486, 10635.844, 415.375, 52753.921 24/03/10,17:47:57,00,10,1, 11.9,1,1, 3.484, 10635.841, 415.375, 52753.921 24/03/10,17:47:57,01,10,1, 11.9,1,1, 3.484, 10635.882, 415.416, 52753.908 24/03/10,17:47:57,02,10,1, 11.9,1,1, 3.484, 10635.903, 415.478, 52754.127 24/03/10,17:47:57,03,10,1, 11.9,1,1, 3.484, 10635.913, 415.479, 52754.053 24/03/10,17:47:57,04,10,1, 11.9,1,1, 3.484, 10635.905, 415.510, 52754.050 24/03/10,17:47:57,05,10,1, 11.9,1,1, 3.484, 10635.914, 415.528, 52754.046 24/03/10,17:47:57,06,10,1, 11.9,1,1, 3.484, 10635.930, 415.554, 52754.031 24/03/10,17:47:57,07,10,1, 11.9,1,1, 3.484, 10635.920, 415.574, 52754.059 24/03/10,17:47:57,08,10,1, 11.9,1,1, 3.484, 10635.916, 415.598, 52754.072 24/03/10,17:47:57,09,10,1, 11.9,1,1, 3.484, 10635.952, 415.608, 52754.012 24/03/10,17:47:57,10,10,1, 11.9,1,1, 3.484, 10635.948, 415.657, 52754.019 24/03/10,17:47:57,11,10,1, 11.9,1,1, 3.484, 10635.944, 415.635, 52754.012 24/03/10,17:47:57,12,10,1, 11.9,1,1, 3.484, 10635.944, 415.655, 52753.973 24/03/10,17:47:57,13,10,1, 11.9,1,1, 3.484, 10635.976, 415.659, 52753.995 24/03/10,17:47:57,14,10,1, 11.9,1,1, 3.484, 10636.003, 415.674, 52753.973 24/03/10,17:47:57,15,10,1, 11.9,1,1, 3.484, 10635.997, 415.692, 52754.015 24/03/10,17:47:57,16,10,1, 11.9,1,1, 3.484, 10636.012, 415.707, 52753.964 24/03/10,17:47:57,17,10,1, 11.9,1,1, 3.484, 10636.004, 415.711, 52753.904 24/03/10,17:47:57,18,10,1, 11.9,1,1, 3.484, 10636.054, 415.704, 52753.909 24/03/10,17:47:57,19,10,1, 11.9,1,1, 3.484, 10636.079, 415.694, 52753.909 24/03/10,17:47:58,00,09,1, 12.0,1,1, 3.490, 10636.075, 415.694, 52753.909 24/03/10,17:47:58,01,09,1, 12.0,1,1, 3.490, 10636.093, 415.716, 52753.875 24/03/10,17:47:58,02,09,1, 12.0,1,1, 3.490, 10636.112, 415.702, 52753.848 24/03/10,17:47:58,03,09,1, 12.0,1,1, 3.490, 10636.131, 415.692, 52753.841 24/03/10,17:47:58,04,09,1, 12.0,1,1, 3.490, 10636.144, 415.677, 52753.810 24/03/10,17:47:58,05,09,1, 12.0,1,1, 3.490, 10636.164, 415.664, 52753.822 24/03/10,17:47:58,06,09,1, 12.0,1,1, 3.490, 10636.181, 415.659, 52753.783 24/03/10,17:47:58,07,09,1, 12.0,1,1, 3.490, 10636.231, 415.659, 52753.769 24/03/10,17:47:58,08,09,1, 12.0,1,1, 3.490, 10636.225, 415.646, 52753.740 24/03/10,17:47:58,09,09,1, 12.0,1,1, 3.490, 10636.282, 415.617, 52753.707 24/03/10,17:47:58,10,09,1, 12.0,1,1, 3.490, 10636.291, 415.617, 52753.705 24/03/10,17:47:58,11,09,1, 12.0,1,1, 3.490, 10636.324, 415.591, 52753.707 24/03/10,17:47:58,12,09,1, 12.0,1,1, 3.490, 10636.360, 415.573, 52753.684 24/03/10,17:47:58,13,09,1, 12.0,1,1, 3.490, 10636.385, 415.558, 52753.700 24/03/10,17:47:58,14,09,1, 12.0,1,1, 3.490, 10636.407, 415.520, 52753.636 24/03/10,17:47:58,15,09,1, 12.0,1,1, 3.490, 10636.420, 415.502, 52753.585 24/03/10,17:47:58,16,09,1, 12.0,1,1, 3.490, 10636.455, 415.468, 52753.571 24/03/10,17:47:58,17,09,1, 12.0,1,1, 3.490, 10636.482, 415.441, 52753.558 24/03/10,17:47:58,18,09,1, 12.0,1,1, 3.490, 10636.503, 415.409, 52753.531 24/03/10,17:47:58,19,09,1, 12.0,1,1, 3.490, 10636.553, 415.408, 52753.545 24/03/10,17:47:59,00,09,1, 11.8,1,1, 3.486, 10636.550, 415.408, 52753.545 24/03/10,17:47:59,01,09,1, 11.8,1,1, 3.486, 10636.602, 415.330, 52753.470 24/03/10,17:47:59,02,09,1, 11.8,1,1, 3.486, 10636.611, 415.295, 52753.442 24/03/10,17:47:59,03,09,1, 11.8,1,1, 3.486, 10636.646, 415.278, 52753.417 24/03/10,17:47:59,04,09,1, 11.8,1,1, 3.486, 10636.635, 415.236, 52753.336 24/03/10,17:47:59,05,09,1, 11.8,1,1, 3.486, 10636.725, 415.204, 52753.387 24/03/10,17:47:59,06,09,1, 11.8,1,1, 3.486, 10636.704, 415.185, 52753.301 24/03/10,17:47:59,07,09,1, 11.8,1,1, 3.486, 10636.737, 415.139, 52753.302 24/03/10,17:47:59,08,09,1, 11.8,1,1, 3.486, 10636.756, 415.093, 52753.317 24/03/10,17:47:59,09,09,1, 11.8,1,1, 3.486, 10636.773, 415.080, 52753.280 24/03/10,17:47:59,10,09,1, 11.8,1,1, 3.486, 10636.808, 415.059, 52753.248 24/03/10,17:47:59,11,09,1, 11.8,1,1, 3.486, 10636.833, 415.021, 52753.182 24/03/10,17:47:59,12,09,1, 11.8,1,1, 3.486, 10636.858, 414.987, 52753.198 24/03/10,17:47:59,13,09,1, 11.8,1,1, 3.486, 10636.853, 414.976, 52753.411 24/03/10,17:47:59,14,09,1, 11.8,1,1, 3.486, 10636.880, 414.945, 52753.149 24/03/10,17:47:59,15,09,1, 11.8,1,1, 3.486, 10636.943, 414.911, 52753.119 24/03/10,17:47:59,16,09,1, 11.8,1,1, 3.486, 10636.939, 414.864, 52753.110 24/03/10,17:47:59,17,09,1, 11.8,1,1, 3.486, 10636.944, 414.839, 52753.089 24/03/10,17:47:59,18,09,1, 11.8,1,1, 3.486, 10636.970, 414.819, 52753.038 24/03/10,17:47:59,19,09,1, 11.8,1,1, 3.486, 10636.960, 414.773, 52753.001 24/03/10,17:48:00,00,09,1, 11.9,1,1, 3.487, 10636.959, 414.773, 52753.001 24/03/10,17:48:00,01,09,1, 11.9,1,1, 3.487, 10637.002, 414.729, 52752.920 24/03/10,17:48:00,02,09,1, 11.9,1,1, 3.487, 10637.024, 414.669, 52752.758 24/03/10,17:48:00,03,09,1, 11.9,1,1, 3.487, 10637.020, 414.642, 52752.745 24/03/10,17:48:00,04,09,1, 11.9,1,1, 3.487, 10637.044, 414.636, 52752.719 24/03/10,17:48:00,05,09,1, 11.9,1,1, 3.487, 10637.065, 414.597, 52752.698 24/03/10,17:48:00,06,09,1, 11.9,1,1, 3.487, 10637.060, 414.544, 52752.677 24/03/10,17:48:00,07,09,1, 11.9,1,1, 3.487, 10637.069, 414.525, 52752.613 24/03/10,17:48:00,08,09,1, 11.9,1,1, 3.487, 10637.109, 414.514, 52752.606 24/03/10,17:48:00,09,09,1, 11.9,1,1, 3.487, 10637.088, 414.476, 52752.628 24/03/10,17:48:00,10,09,1, 11.9,1,1, 3.487, 10637.110, 414.470, 52752.571 24/03/10,17:48:00,11,09,1, 11.9,1,1, 3.487, 10637.122, 414.469, 52752.550 24/03/10,17:48:00,12,09,1, 11.9,1,1, 3.487, 10637.126, 414.417, 52752.533 24/03/10,17:48:00,13,09,1, 11.9,1,1, 3.487, 10637.135, 414.420, 52752.495 24/03/10,17:48:00,14,09,1, 11.9,1,1, 3.487, 10637.156, 414.384, 52752.493 24/03/10,17:48:00,15,09,1, 11.9,1,1, 3.487, 10637.156, 414.369, 52752.441 24/03/10,17:48:00,16,09,1, 11.9,1,1, 3.487, 10637.162, 414.362, 52752.454 24/03/10,17:48:00,17,09,1, 11.9,1,1, 3.487, 10637.186, 414.351, 52752.431 24/03/10,17:48:00,18,09,1, 11.9,1,1, 3.487, 10637.185, 414.344, 52752.409 24/03/10,17:48:00,19,09,1, 11.9,1,1, 3.487, 10637.178, 414.338, 52752.396 24/03/10,17:48:01,00,09,1, 12.0,1,1, 3.487, 10637.176, 414.338, 52752.396 24/03/10,17:48:01,01,09,1, 12.0,1,1, 3.487, 10637.215, 414.315, 52752.357 24/03/10,17:48:01,02,09,1, 12.0,1,1, 3.487, 10637.240, 414.319, 52752.311 24/03/10,17:48:01,03,09,1, 12.0,1,1, 3.487, 10637.249, 414.315, 52752.296 24/03/10,17:48:01,04,09,1, 12.0,1,1, 3.487, 10637.273, 414.314, 52752.287 24/03/10,17:48:01,05,09,1, 12.0,1,1, 3.487, 10637.279, 414.306, 52752.272 24/03/10,17:48:01,06,09,1, 12.0,1,1, 3.487, 10637.290, 414.314, 52752.244 24/03/10,17:48:01,07,09,1, 12.0,1,1, 3.487, 10637.298, 414.296, 52752.247 24/03/10,17:48:01,08,09,1, 12.0,1,1, 3.487, 10637.327, 414.288, 52752.184 24/03/10,17:48:01,09,09,1, 12.0,1,1, 3.487, 10637.354, 414.281, 52752.228 24/03/10,17:48:01,10,09,1, 12.0,1,1, 3.487, 10637.355, 414.283, 52752.219 24/03/10,17:48:01,11,09,1, 12.0,1,1, 3.487, 10637.388, 414.303, 52752.197 24/03/10,17:48:01,12,09,1, 12.0,1,1, 3.487, 10637.396, 414.281, 52752.132 24/03/10,17:48:01,13,09,1, 12.0,1,1, 3.487, 10637.443, 414.301, 52752.157 24/03/10,17:48:01,14,09,1, 12.0,1,1, 3.487, 10637.474, 414.300, 52752.157 24/03/10,17:48:01,15,09,1, 12.0,1,1, 3.487, 10637.458, 414.311, 52752.110 24/03/10,17:48:01,16,09,1, 12.0,1,1, 3.487, 10637.471, 414.307, 52752.094 24/03/10,17:48:01,17,09,1, 12.0,1,1, 3.487, 10637.475, 414.308, 52752.106 24/03/10,17:48:01,18,09,1, 12.0,1,1, 3.487, 10637.515, 414.300, 52752.098 24/03/10,17:48:01,19,09,1, 12.0,1,1, 3.487, 10637.513, 414.335, 52752.077 24/03/10,17:48:02,00,09,1, 11.9,1,1, 3.490, 10637.510, 414.335, 52752.077 24/03/10,17:48:02,01,09,1, 11.9,1,1, 3.490, 10637.554, 414.334, 52752.044 24/03/10,17:48:02,02,09,1, 11.9,1,1, 3.490, 10637.554, 414.327, 52752.048 24/03/10,17:48:02,03,09,1, 11.9,1,1, 3.490, 10637.593, 414.325, 52752.040 24/03/10,17:48:02,04,09,1, 11.9,1,1, 3.490, 10637.605, 414.342, 52752.022 24/03/10,17:48:02,05,09,1, 11.9,1,1, 3.490, 10637.637, 414.354, 52751.987 24/03/10,17:48:02,06,09,1, 11.9,1,1, 3.490, 10637.629, 414.364, 52751.988 24/03/10,17:48:02,07,09,1, 11.9,1,1, 3.490, 10637.665, 414.364, 52752.029 24/03/10,17:48:02,08,09,1, 11.9,1,1, 3.490, 10637.688, 414.376, 52752.016 24/03/10,17:48:02,09,09,1, 11.9,1,1, 3.490, 10637.688, 414.378, 52751.955 24/03/10,17:48:02,10,09,1, 11.9,1,1, 3.490, 10637.702, 414.386, 52751.964 24/03/10,17:48:02,11,09,1, 11.9,1,1, 3.490, 10637.733, 414.379, 52751.956 24/03/10,17:48:02,12,09,1, 11.9,1,1, 3.490, 10637.740, 414.399, 52751.921 24/03/10,17:48:02,13,09,1, 11.9,1,1, 3.490, 10637.761, 414.378, 52751.893 24/03/10,17:48:02,14,09,1, 11.9,1,1, 3.490, 10637.813, 414.359, 52751.887 24/03/10,17:48:02,15,09,1, 11.9,1,1, 3.490, 10637.799, 414.376, 52751.867 24/03/10,17:48:02,16,09,1, 11.9,1,1, 3.490, 10637.817, 414.350, 52751.880 24/03/10,17:48:02,17,09,1, 11.9,1,1, 3.490, 10637.846, 414.348, 52751.851 24/03/10,17:48:02,18,09,1, 11.9,1,1, 3.490, 10637.852, 414.344, 52751.861 24/03/10,17:48:02,19,09,1, 11.9,1,1, 3.490, 10637.907, 414.353, 52751.837 24/03/10,17:48:03,00,09,1, 11.9,1,1, 3.488, 10637.902, 414.353, 52751.837 24/03/10,17:48:03,01,09,1, 11.9,1,1, 3.488, 10637.967, 414.333, 52751.806 24/03/10,17:48:03,02,09,1, 11.9,1,1, 3.488, 10637.993, 414.331, 52751.805 24/03/10,17:48:03,03,09,1, 11.9,1,1, 3.488, 10638.031, 414.326, 52751.758 24/03/10,17:48:03,04,09,1, 11.9,1,1, 3.488, 10638.041, 414.280, 52751.785 24/03/10,17:48:03,05,09,1, 11.9,1,1, 3.488, 10638.066, 414.264, 52751.744 24/03/10,17:48:03,06,09,1, 11.9,1,1, 3.488, 10638.095, 414.260, 52751.733 24/03/10,17:48:03,07,09,1, 11.9,1,1, 3.488, 10638.108, 414.231, 52751.741 24/03/10,17:48:03,08,09,1, 11.9,1,1, 3.488, 10638.158, 414.229, 52751.722 24/03/10,17:48:03,09,09,1, 11.9,1,1, 3.488, 10638.164, 414.204, 52751.691 24/03/10,17:48:03,10,09,1, 11.9,1,1, 3.488, 10638.193, 414.170, 52751.620 24/03/10,17:48:03,11,09,1, 11.9,1,1, 3.488, 10638.212, 414.182, 52751.589 24/03/10,17:48:03,12,09,1, 11.9,1,1, 3.488, 10638.226, 414.118, 52751.557 24/03/10,17:48:03,13,09,1, 11.9,1,1, 3.488, 10638.231, 414.082, 52751.559 24/03/10,17:48:03,14,09,1, 11.9,1,1, 3.488, 10638.274, 414.052, 52751.529 24/03/10,17:48:03,15,09,1, 11.9,1,1, 3.488, 10638.267, 414.041, 52751.539 24/03/10,17:48:03,16,09,1, 11.9,1,1, 3.488, 10638.275, 414.017, 52751.459 24/03/10,17:48:03,17,09,1, 11.9,1,1, 3.488, 10638.303, 413.983, 52751.482 24/03/10,17:48:03,18,09,1, 11.9,1,1, 3.488, 10638.316, 413.962, 52751.427 24/03/10,17:48:03,19,09,1, 11.9,1,1, 3.488, 10638.343, 413.925, 52751.406 24/03/10,17:48:04,00,10,1, 11.9,1,1, 3.485, 10638.336, 413.925, 52751.406 24/03/10,17:48:04,01,10,1, 11.9,1,1, 3.485, 10638.349, 413.854, 52751.403 24/03/10,17:48:04,02,10,1, 11.9,1,1, 3.485, 10638.368, 413.829, 52751.368 24/03/10,17:48:04,03,10,1, 11.9,1,1, 3.485, 10638.389, 413.761, 52751.311 24/03/10,17:48:04,04,10,1, 11.9,1,1, 3.485, 10638.381, 413.716, 52751.275 24/03/10,17:48:04,05,10,1, 11.9,1,1, 3.485, 10638.409, 413.696, 52751.263 24/03/10,17:48:04,06,10,1, 11.9,1,1, 3.485, 10638.420, 413.662, 52751.251 24/03/10,17:48:04,07,10,1, 11.9,1,1, 3.485, 10638.398, 413.622, 52751.217 24/03/10,17:48:04,08,10,1, 11.9,1,1, 3.485, 10638.450, 413.557, 52751.167 24/03/10,17:48:04,09,10,1, 11.9,1,1, 3.485, 10638.454, 413.499, 52751.189 24/03/10,17:48:04,10,10,1, 11.9,1,1, 3.485, 10638.491, 413.479, 52751.132 24/03/10,17:48:04,11,10,1, 11.9,1,1, 3.485, 10638.475, 413.420, 52751.117 24/03/10,17:48:04,12,10,1, 11.9,1,1, 3.485, 10638.481, 413.374, 52751.083 24/03/10,17:48:04,13,10,1, 11.9,1,1, 3.485, 10638.522, 413.338, 52751.043 24/03/10,17:48:04,14,10,1, 11.9,1,1, 3.485, 10638.525, 413.289, 52750.994 24/03/10,17:48:04,15,10,1, 11.9,1,1, 3.485, 10638.553, 413.221, 52750.975 24/03/10,17:48:04,16,10,1, 11.9,1,1, 3.485, 10638.567, 413.181, 52750.975 24/03/10,17:48:04,17,10,1, 11.9,1,1, 3.485, 10638.603, 413.153, 52750.965 24/03/10,17:48:04,18,10,1, 11.9,1,1, 3.485, 10638.621, 413.116, 52750.914 24/03/10,17:48:04,19,10,1, 11.9,1,1, 3.485, 10638.646, 413.051, 52750.877 24/03/10,17:48:05,00,09,1, 11.9,1,1, 3.485, 10638.645, 413.051, 52750.877 24/03/10,17:48:05,01,09,1, 11.9,1,1, 3.485, 10638.685, 412.969, 52750.830 24/03/10,17:48:05,02,09,1, 11.9,1,1, 3.485, 10638.718, 412.942, 52750.800 24/03/10,17:48:05,03,09,1, 11.9,1,1, 3.485, 10638.759, 412.877, 52750.805 24/03/10,17:48:05,04,09,1, 11.9,1,1, 3.485, 10638.799, 412.853, 52750.748 24/03/10,17:48:05,05,09,1, 11.9,1,1, 3.485, 10638.806, 412.783, 52750.752 24/03/10,17:48:05,06,09,1, 11.9,1,1, 3.485, 10638.841, 412.737, 52750.691 24/03/10,17:48:05,07,09,1, 11.9,1,1, 3.485, 10638.878, 412.699, 52750.661 24/03/10,17:48:05,08,09,1, 11.9,1,1, 3.485, 10638.907, 412.635, 52750.592 24/03/10,17:48:05,09,09,1, 11.9,1,1, 3.485, 10638.927, 412.625, 52750.597 24/03/10,17:48:05,10,09,1, 11.9,1,1, 3.485, 10638.964, 412.581, 52750.564 24/03/10,17:48:05,11,09,1, 11.9,1,1, 3.485, 10639.027, 412.543, 52750.559 24/03/10,17:48:05,12,09,1, 11.9,1,1, 3.485, 10639.056, 412.507, 52750.521 24/03/10,17:48:05,13,09,1, 11.9,1,1, 3.485, 10639.078, 412.468, 52750.534 24/03/10,17:48:05,14,09,1, 11.9,1,1, 3.485, 10639.146, 412.395, 52750.508 24/03/10,17:48:05,15,09,1, 11.9,1,1, 3.485, 10639.166, 412.377, 52750.473 24/03/10,17:48:05,16,09,1, 11.9,1,1, 3.485, 10639.183, 412.338, 52750.403 24/03/10,17:48:05,17,09,1, 11.9,1,1, 3.485, 10639.213, 412.308, 52750.379 24/03/10,17:48:05,18,09,1, 11.9,1,1, 3.485, 10639.264, 412.277, 52750.362 24/03/10,17:48:05,19,09,1, 11.9,1,1, 3.485, 10639.317, 412.245, 52750.352 24/03/10,17:48:06,00,10,1, 11.9,1,1, 3.486, 10639.312, 412.245, 52750.352 24/03/10,17:48:06,01,10,1, 11.9,1,1, 3.486, 10639.416, 412.200, 52750.319 24/03/10,17:48:06,02,10,1, 11.9,1,1, 3.486, 10639.470, 412.158, 52750.255 24/03/10,17:48:06,03,10,1, 11.9,1,1, 3.486, 10639.486, 412.102, 52750.219 24/03/10,17:48:06,04,10,1, 11.9,1,1, 3.486, 10639.544, 412.106, 52750.266 24/03/10,17:48:06,05,10,1, 11.9,1,1, 3.486, 10639.585, 412.070, 52750.219 24/03/10,17:48:06,06,10,1, 11.9,1,1, 3.486, 10639.639, 412.014, 52750.216 24/03/10,17:48:06,07,10,1, 11.9,1,1, 3.486, 10639.686, 411.981, 52750.184 24/03/10,17:48:06,08,10,1, 11.9,1,1, 3.486, 10639.748, 411.946, 52750.133 24/03/10,17:48:06,09,10,1, 11.9,1,1, 3.486, 10639.803, 411.921, 52750.112 24/03/10,17:48:06,10,10,1, 11.9,1,1, 3.486, 10639.848, 411.874, 52750.129 24/03/10,17:48:06,11,10,1, 11.9,1,1, 3.486, 10639.921, 411.842, 52750.106 24/03/10,17:48:06,12,10,1, 11.9,1,1, 3.486, 10639.979, 411.794, 52750.109 24/03/10,17:48:06,13,10,1, 11.9,1,1, 3.486, 10640.032, 411.744, 52750.072 24/03/10,17:48:06,14,10,1, 11.9,1,1, 3.486, 10640.110, 411.676, 52749.986 24/03/10,17:48:06,15,10,1, 11.9,1,1, 3.486, 10640.168, 411.616, 52749.956 24/03/10,17:48:06,16,10,1, 11.9,1,1, 3.486, 10640.215, 411.598, 52749.966 24/03/10,17:48:06,17,10,1, 11.9,1,1, 3.486, 10640.279, 411.545, 52749.934 24/03/10,17:48:06,18,10,1, 11.9,1,1, 3.486, 10640.329, 411.501, 52749.918 24/03/10,17:48:06,19,10,1, 11.9,1,1, 3.486, 10640.388, 411.459, 52749.906 24/03/10,17:48:07,00,10,1, 11.9,1,1, 3.484, 10640.380, 411.459, 52749.906 24/03/10,17:48:07,01,10,1, 11.9,1,1, 3.484, 10640.472, 411.342, 52749.839 24/03/10,17:48:07,02,10,1, 11.9,1,1, 3.484, 10640.546, 411.257, 52749.814 24/03/10,17:48:07,03,10,1, 11.9,1,1, 3.484, 10640.601, 411.215, 52749.800 24/03/10,17:48:07,04,10,1, 11.9,1,1, 3.484, 10640.657, 411.165, 52749.781 24/03/10,17:48:07,05,10,1, 11.9,1,1, 3.484, 10640.676, 411.112, 52749.842 24/03/10,17:48:07,06,10,1, 11.9,1,1, 3.484, 10640.759, 411.049, 52749.629 24/03/10,17:48:07,07,10,1, 11.9,1,1, 3.484, 10640.803, 410.997, 52749.639 24/03/10,17:48:07,08,10,1, 11.9,1,1, 3.484, 10640.837, 410.944, 52749.659 24/03/10,17:48:07,09,10,1, 11.9,1,1, 3.484, 10640.931, 410.881, 52749.602 24/03/10,17:48:07,10,10,1, 11.9,1,1, 3.484, 10640.958, 410.841, 52749.631 24/03/10,17:48:07,11,10,1, 11.9,1,1, 3.484, 10641.036, 410.771, 52749.594 24/03/10,17:48:07,12,10,1, 11.9,1,1, 3.484, 10641.119, 410.714, 52749.515 24/03/10,17:48:07,13,10,1, 11.9,1,1, 3.484, 10641.176, 410.661, 52749.511 24/03/10,17:48:07,14,10,1, 11.9,1,1, 3.484, 10641.190, 410.638, 52749.626 24/03/10,17:48:07,15,10,1, 11.9,1,1, 3.484, 10641.297, 410.565, 52749.465 24/03/10,17:48:07,16,10,1, 11.9,1,1, 3.484, 10641.379, 410.514, 52749.420 24/03/10,17:48:07,17,10,1, 11.9,1,1, 3.484, 10641.399, 410.460, 52749.449 24/03/10,17:48:07,18,10,1, 11.9,1,1, 3.484, 10641.500, 410.430, 52749.412 24/03/10,17:48:07,19,10,1, 11.9,1,1, 3.484, 10641.560, 410.383, 52749.375 24/03/10,17:48:08,00,09,1, 11.9,1,1, 3.487, 10641.557, 410.383, 52749.375 24/03/10,17:48:08,01,09,1, 11.9,1,1, 3.487, 10641.701, 410.275, 52749.354 24/03/10,17:48:08,02,09,1, 11.9,1,1, 3.487, 10641.787, 410.206, 52749.318 24/03/10,17:48:08,03,09,1, 11.9,1,1, 3.487, 10641.844, 410.188, 52749.283 24/03/10,17:48:08,04,09,1, 11.9,1,1, 3.487, 10641.914, 410.146, 52749.255 24/03/10,17:48:08,05,09,1, 11.9,1,1, 3.487, 10642.022, 410.106, 52749.235 24/03/10,17:48:08,06,09,1, 11.9,1,1, 3.487, 10642.087, 410.063, 52749.225 24/03/10,17:48:08,07,09,1, 11.9,1,1, 3.487, 10642.138, 409.976, 52749.223 24/03/10,17:48:08,08,09,1, 11.9,1,1, 3.487, 10642.225, 409.983, 52749.197 24/03/10,17:48:08,09,09,1, 11.9,1,1, 3.487, 10642.319, 409.886, 52749.153 24/03/10,17:48:08,10,09,1, 11.9,1,1, 3.487, 10642.388, 409.851, 52748.995 24/03/10,17:48:08,11,09,1, 11.9,1,1, 3.487, 10642.484, 409.797, 52749.192 24/03/10,17:48:08,12,09,1, 11.9,1,1, 3.487, 10642.583, 409.738, 52749.074 24/03/10,17:48:08,13,09,1, 11.9,1,1, 3.487, 10642.679, 409.688, 52749.095 24/03/10,17:48:08,14,09,1, 11.9,1,1, 3.487, 10642.734, 409.652, 52749.064 24/03/10,17:48:08,15,09,1, 11.9,1,1, 3.487, 10642.822, 409.595, 52749.023 24/03/10,17:48:08,16,09,1, 11.9,1,1, 3.487, 10642.879, 409.533, 52749.008 24/03/10,17:48:08,17,09,1, 11.9,1,1, 3.487, 10642.979, 409.490, 52749.003 24/03/10,17:48:08,18,09,1, 11.9,1,1, 3.487, 10643.075, 409.429, 52748.953 24/03/10,17:48:08,19,09,1, 11.9,1,1, 3.487, 10643.123, 409.354, 52748.927 24/03/10,17:48:09,00,09,1, 12.0,1,1, 3.484, 10643.117, 409.354, 52748.927 24/03/10,17:48:09,01,09,1, 12.0,1,1, 3.484, 10643.302, 409.250, 52748.873 24/03/10,17:48:09,02,09,1, 12.0,1,1, 3.484, 10643.404, 409.169, 52748.836 24/03/10,17:48:09,03,09,1, 12.0,1,1, 3.484, 10643.483, 409.126, 52748.790 24/03/10,17:48:09,04,09,1, 12.0,1,1, 3.484, 10643.547, 409.060, 52748.775 24/03/10,17:48:09,05,09,1, 12.0,1,1, 3.484, 10643.641, 408.963, 52748.755 24/03/10,17:48:09,06,09,1, 12.0,1,1, 3.484, 10643.697, 408.912, 52748.744 24/03/10,17:48:09,07,09,1, 12.0,1,1, 3.484, 10643.785, 408.852, 52748.744 24/03/10,17:48:09,08,09,1, 12.0,1,1, 3.484, 10643.869, 408.789, 52748.693 24/03/10,17:48:09,09,09,1, 12.0,1,1, 3.484, 10643.951, 408.703, 52748.667 24/03/10,17:48:09,10,09,1, 12.0,1,1, 3.484, 10644.018, 408.629, 52748.629 24/03/10,17:48:09,11,09,1, 12.0,1,1, 3.484, 10644.107, 408.568, 52748.614 24/03/10,17:48:09,12,09,1, 12.0,1,1, 3.484, 10644.174, 408.478, 52748.565 24/03/10,17:48:09,13,09,1, 12.0,1,1, 3.484, 10644.225, 408.405, 52748.491 24/03/10,17:48:09,14,09,1, 12.0,1,1, 3.484, 10644.302, 408.332, 52748.524 24/03/10,17:48:09,15,09,1, 12.0,1,1, 3.484, 10644.383, 408.230, 52748.479 24/03/10,17:48:09,16,09,1, 12.0,1,1, 3.484, 10644.449, 408.180, 52748.396 24/03/10,17:48:09,17,09,1, 12.0,1,1, 3.484, 10644.516, 408.095, 52748.367 24/03/10,17:48:09,18,09,1, 12.0,1,1, 3.484, 10644.585, 407.980, 52748.337 24/03/10,17:48:09,19,09,1, 12.0,1,1, 3.484, 10644.662, 407.907, 52748.303 24/03/10,17:48:10,00,09,1, 12.0,1,1, 3.485, 10644.661, 407.907, 52748.303 24/03/10,17:48:10,01,09,1, 12.0,1,1, 3.485, 10644.745, 407.778, 52748.246 24/03/10,17:48:10,02,09,1, 12.0,1,1, 3.485, 10644.799, 407.688, 52748.202 24/03/10,17:48:10,03,09,1, 12.0,1,1, 3.485, 10644.849, 407.595, 52748.191 24/03/10,17:48:10,04,09,1, 12.0,1,1, 3.485, 10644.908, 407.526, 52748.159 24/03/10,17:48:10,05,09,1, 12.0,1,1, 3.485, 10644.953, 407.438, 52748.145 24/03/10,17:48:10,06,09,1, 12.0,1,1, 3.485, 10645.000, 407.361, 52748.130 24/03/10,17:48:10,07,09,1, 12.0,1,1, 3.485, 10645.074, 407.311, 52748.099 24/03/10,17:48:10,08,09,1, 12.0,1,1, 3.485, 10645.109, 407.224, 52748.051 24/03/10,17:48:10,09,09,1, 12.0,1,1, 3.485, 10645.145, 407.151, 52748.005 24/03/10,17:48:10,10,09,1, 12.0,1,1, 3.485, 10645.179, 407.104, 52747.982 24/03/10,17:48:10,11,09,1, 12.0,1,1, 3.485, 10645.225, 407.026, 52747.991 24/03/10,17:48:10,12,09,1, 12.0,1,1, 3.485, 10645.240, 406.962, 52747.931 24/03/10,17:48:10,13,09,1, 12.0,1,1, 3.485, 10645.288, 406.879, 52747.894 24/03/10,17:48:10,14,09,1, 12.0,1,1, 3.485, 10645.347, 406.823, 52747.899 24/03/10,17:48:10,15,09,1, 12.0,1,1, 3.485, 10645.364, 406.763, 52747.842 24/03/10,17:48:10,16,09,1, 12.0,1,1, 3.485, 10645.427, 406.724, 52747.853 24/03/10,17:48:10,17,09,1, 12.0,1,1, 3.485, 10645.466, 406.623, 52747.811 24/03/10,17:48:10,18,09,1, 12.0,1,1, 3.485, 10645.492, 406.543, 52747.808 24/03/10,17:48:10,19,09,1, 12.0,1,1, 3.485, 10645.539, 406.500, 52747.771 24/03/10,17:48:11,00,09,1, 11.9,1,1, 3.486, 10645.537, 406.500, 52747.771 24/03/10,17:48:11,01,09,1, 11.9,1,1, 3.486, 10645.623, 406.362, 52747.689 24/03/10,17:48:11,02,09,1, 11.9,1,1, 3.486, 10645.666, 406.283, 52747.680 24/03/10,17:48:11,03,09,1, 11.9,1,1, 3.486, 10645.735, 406.234, 52747.676 24/03/10,17:48:11,04,09,1, 11.9,1,1, 3.486, 10645.761, 406.169, 52747.660 24/03/10,17:48:11,05,09,1, 11.9,1,1, 3.486, 10645.807, 406.086, 52747.628 24/03/10,17:48:11,06,09,1, 11.9,1,1, 3.486, 10645.869, 405.997, 52747.439 24/03/10,17:48:11,07,09,1, 11.9,1,1, 3.486, 10645.883, 405.927, 52747.575 24/03/10,17:48:11,08,09,1, 11.9,1,1, 3.486, 10645.940, 405.868, 52747.552 24/03/10,17:48:11,09,09,1, 11.9,1,1, 3.486, 10646.010, 405.803, 52747.498 24/03/10,17:48:11,10,09,1, 11.9,1,1, 3.486, 10646.025, 405.742, 52747.493 24/03/10,17:48:11,11,09,1, 11.9,1,1, 3.486, 10646.087, 405.682, 52747.432 24/03/10,17:48:11,12,09,1, 11.9,1,1, 3.486, 10646.132, 405.647, 52747.423 24/03/10,17:48:11,13,09,1, 11.9,1,1, 3.486, 10646.168, 405.565, 52747.425 24/03/10,17:48:11,14,09,1, 11.9,1,1, 3.486, 10646.196, 405.536, 52747.374 24/03/10,17:48:11,15,09,1, 11.9,1,1, 3.486, 10646.258, 405.483, 52747.353 24/03/10,17:48:11,16,09,1, 11.9,1,1, 3.486, 10646.327, 405.398, 52747.294 24/03/10,17:48:11,17,09,1, 11.9,1,1, 3.486, 10646.326, 405.344, 52747.182 24/03/10,17:48:11,18,09,1, 11.9,1,1, 3.486, 10646.397, 405.323, 52747.365 24/03/10,17:48:11,19,09,1, 11.9,1,1, 3.486, 10646.452, 405.251, 52747.286 24/03/10,17:48:12,00,09,1, 11.8,1,1, 3.485, 10646.447, 405.251, 52747.286 24/03/10,17:48:12,01,09,1, 11.8,1,1, 3.485, 10646.541, 405.170, 52747.232 24/03/10,17:48:12,02,09,1, 11.8,1,1, 3.485, 10646.588, 405.126, 52747.246 24/03/10,17:48:12,03,09,1, 11.8,1,1, 3.485, 10646.636, 405.079, 52747.226 24/03/10,17:48:12,04,09,1, 11.8,1,1, 3.485, 10646.724, 405.060, 52747.230 24/03/10,17:48:12,05,09,1, 11.8,1,1, 3.485, 10646.762, 404.978, 52747.160 24/03/10,17:48:12,06,09,1, 11.8,1,1, 3.485, 10646.799, 404.955, 52747.104 24/03/10,17:48:12,07,09,1, 11.8,1,1, 3.485, 10646.827, 404.898, 52747.122 24/03/10,17:48:12,08,09,1, 11.8,1,1, 3.485, 10646.888, 404.861, 52747.081 24/03/10,17:48:12,09,09,1, 11.8,1,1, 3.485, 10646.950, 404.834, 52747.025 24/03/10,17:48:12,10,09,1, 11.8,1,1, 3.485, 10647.003, 404.794, 52747.034 24/03/10,17:48:12,11,09,1, 11.8,1,1, 3.485, 10647.051, 404.736, 52747.012 24/03/10,17:48:12,12,09,1, 11.8,1,1, 3.485, 10647.107, 404.701, 52747.007 24/03/10,17:48:12,13,09,1, 11.8,1,1, 3.485, 10647.180, 404.675, 52746.991 24/03/10,17:48:12,14,09,1, 11.8,1,1, 3.485, 10647.274, 404.623, 52746.950 24/03/10,17:48:12,15,09,1, 11.8,1,1, 3.485, 10647.304, 404.598, 52746.916 24/03/10,17:48:12,16,09,1, 11.8,1,1, 3.485, 10647.396, 404.577, 52746.882 24/03/10,17:48:12,17,09,1, 11.8,1,1, 3.485, 10647.469, 404.561, 52746.851 24/03/10,17:48:12,18,09,1, 11.8,1,1, 3.485, 10647.533, 404.486, 52746.877 24/03/10,17:48:12,19,09,1, 11.8,1,1, 3.485, 10647.621, 404.499, 52746.926 24/03/10,17:48:13,00,09,1, 11.9,1,1, 3.482, 10647.615, 404.499, 52746.926 24/03/10,17:48:13,01,09,1, 11.9,1,1, 3.482, 10647.758, 404.456, 52746.832 24/03/10,17:48:13,02,09,1, 11.9,1,1, 3.482, 10647.830, 404.448, 52746.759 24/03/10,17:48:13,03,09,1, 11.9,1,1, 3.482, 10647.932, 404.433, 52746.786 24/03/10,17:48:13,04,09,1, 11.9,1,1, 3.482, 10647.981, 404.410, 52746.740 24/03/10,17:48:13,05,09,1, 11.9,1,1, 3.482, 10648.082, 404.423, 52746.738 24/03/10,17:48:13,06,09,1, 11.9,1,1, 3.482, 10648.142, 404.389, 52746.753 24/03/10,17:48:13,07,09,1, 11.9,1,1, 3.482, 10648.274, 404.416, 52746.757 24/03/10,17:48:13,08,09,1, 11.9,1,1, 3.482, 10648.339, 404.377, 52746.709 24/03/10,17:48:13,09,09,1, 11.9,1,1, 3.482, 10648.424, 404.368, 52746.681 24/03/10,17:48:13,10,09,1, 11.9,1,1, 3.482, 10648.512, 404.371, 52746.655 24/03/10,17:48:13,11,09,1, 11.9,1,1, 3.482, 10648.622, 404.376, 52746.647 24/03/10,17:48:13,12,09,1, 11.9,1,1, 3.482, 10648.721, 404.359, 52746.651 24/03/10,17:48:13,13,09,1, 11.9,1,1, 3.482, 10648.846, 404.347, 52746.665 24/03/10,17:48:13,14,09,1, 11.9,1,1, 3.482, 10648.944, 404.335, 52746.601 24/03/10,17:48:13,15,09,1, 11.9,1,1, 3.482, 10649.035, 404.344, 52746.594 24/03/10,17:48:13,16,09,1, 11.9,1,1, 3.482, 10649.173, 404.328, 52746.608 24/03/10,17:48:13,17,09,1, 11.9,1,1, 3.482, 10649.249, 404.307, 52746.562 24/03/10,17:48:13,18,09,1, 11.9,1,1, 3.482, 10649.375, 404.301, 52746.578 24/03/10,17:48:13,19,09,1, 11.9,1,1, 3.482, 10649.463, 404.294, 52746.584 24/03/10,17:48:14,00,09,1, 11.9,1,1, 3.487, 10649.459, 404.294, 52746.584 24/03/10,17:48:14,01,09,1, 11.9,1,1, 3.487, 10649.683, 404.295, 52746.596 24/03/10,17:48:14,02,09,1, 11.9,1,1, 3.487, 10649.796, 404.295, 52746.571 24/03/10,17:48:14,03,09,1, 11.9,1,1, 3.487, 10649.929, 404.276, 52746.548 24/03/10,17:48:14,04,09,1, 11.9,1,1, 3.487, 10650.042, 404.274, 52746.558 24/03/10,17:48:14,05,09,1, 11.9,1,1, 3.487, 10650.158, 404.289, 52746.505 24/03/10,17:48:14,06,09,1, 11.9,1,1, 3.487, 10650.307, 404.262, 52746.517 24/03/10,17:48:14,07,09,1, 11.9,1,1, 3.487, 10650.388, 404.281, 52746.496 24/03/10,17:48:14,08,09,1, 11.9,1,1, 3.487, 10650.522, 404.256, 52746.444 24/03/10,17:48:14,09,09,1, 11.9,1,1, 3.487, 10650.605, 404.276, 52746.429 24/03/10,17:48:14,10,09,1, 11.9,1,1, 3.487, 10650.733, 404.252, 52746.455 24/03/10,17:48:14,11,09,1, 11.9,1,1, 3.487, 10650.819, 404.233, 52746.426 24/03/10,17:48:14,12,09,1, 11.9,1,1, 3.487, 10650.940, 404.241, 52746.412 24/03/10,17:48:14,13,09,1, 11.9,1,1, 3.487, 10651.057, 404.224, 52746.398 24/03/10,17:48:14,14,09,1, 11.9,1,1, 3.487, 10651.147, 404.213, 52746.429 24/03/10,17:48:14,15,09,1, 11.9,1,1, 3.487, 10651.286, 404.194, 52746.378 24/03/10,17:48:14,16,09,1, 11.9,1,1, 3.487, 10651.383, 404.180, 52746.373 24/03/10,17:48:14,17,09,1, 11.9,1,1, 3.487, 10651.471, 404.164, 52746.346 24/03/10,17:48:14,18,09,1, 11.9,1,1, 3.487, 10651.580, 404.095, 52746.366 24/03/10,17:48:14,19,09,1, 11.9,1,1, 3.487, 10651.651, 404.089, 52746.342 24/03/10,17:48:15,00,09,1, 11.9,1,1, 3.485, 10651.646, 404.089, 52746.342 24/03/10,17:48:15,01,09,1, 11.9,1,1, 3.485, 10651.867, 404.003, 52746.297 24/03/10,17:48:15,02,09,1, 11.9,1,1, 3.485, 10651.940, 403.966, 52746.313 24/03/10,17:48:15,03,09,1, 11.9,1,1, 3.485, 10652.031, 403.904, 52746.267 24/03/10,17:48:15,04,09,1, 11.9,1,1, 3.485, 10652.084, 403.862, 52746.252 24/03/10,17:48:15,05,09,1, 11.9,1,1, 3.485, 10652.201, 403.816, 52746.202 24/03/10,17:48:15,06,09,1, 11.9,1,1, 3.485, 10652.249, 403.743, 52746.193 24/03/10,17:48:15,07,09,1, 11.9,1,1, 3.485, 10652.288, 403.700, 52746.138 24/03/10,17:48:15,08,09,1, 11.9,1,1, 3.485, 10652.320, 403.643, 52746.215 24/03/10,17:48:15,09,09,1, 11.9,1,1, 3.485, 10652.402, 403.600, 52746.047 24/03/10,17:48:15,10,09,1, 11.9,1,1, 3.485, 10652.433, 403.522, 52746.059 24/03/10,17:48:15,11,09,1, 11.9,1,1, 3.485, 10652.481, 403.467, 52746.028 24/03/10,17:48:15,12,09,1, 11.9,1,1, 3.485, 10652.522, 403.392, 52746.065 24/03/10,17:48:15,13,09,1, 11.9,1,1, 3.485, 10652.565, 403.350, 52745.997 24/03/10,17:48:15,14,09,1, 11.9,1,1, 3.485, 10652.608, 403.264, 52746.005 24/03/10,17:48:15,15,09,1, 11.9,1,1, 3.485, 10652.631, 403.213, 52745.992 24/03/10,17:48:15,16,09,1, 11.9,1,1, 3.485, 10652.671, 403.141, 52745.953 24/03/10,17:48:15,17,09,1, 11.9,1,1, 3.485, 10652.685, 403.100, 52745.914 24/03/10,17:48:15,18,09,1, 11.9,1,1, 3.485, 10652.756, 403.039, 52745.893 24/03/10,17:48:15,19,09,1, 11.9,1,1, 3.485, 10652.757, 402.965, 52745.903 24/03/10,17:48:16,00,09,1, 11.9,1,1, 3.485, 10652.755, 402.965, 52745.903 24/03/10,17:48:16,01,09,1, 11.9,1,1, 3.485, 10652.814, 402.828, 52745.828 24/03/10,17:48:16,02,09,1, 11.9,1,1, 3.485, 10652.872, 402.753, 52745.803 24/03/10,17:48:16,03,09,1, 11.9,1,1, 3.485, 10652.895, 402.697, 52745.809 24/03/10,17:48:16,04,09,1, 11.9,1,1, 3.485, 10652.939, 402.617, 52745.748 24/03/10,17:48:16,05,09,1, 11.9,1,1, 3.485, 10652.958, 402.530, 52745.756 24/03/10,17:48:16,06,09,1, 11.9,1,1, 3.485, 10652.986, 402.461, 52745.705 24/03/10,17:48:16,07,09,1, 11.9,1,1, 3.485, 10653.052, 402.390, 52745.698 24/03/10,17:48:16,08,09,1, 11.9,1,1, 3.485, 10653.060, 402.279, 52745.662 24/03/10,17:48:16,09,09,1, 11.9,1,1, 3.485, 10653.137, 402.212, 52745.648 24/03/10,17:48:16,10,09,1, 11.9,1,1, 3.485, 10653.189, 402.126, 52745.577 24/03/10,17:48:16,11,09,1, 11.9,1,1, 3.485, 10653.211, 402.038, 52745.523 24/03/10,17:48:16,12,09,1, 11.9,1,1, 3.485, 10653.263, 401.954, 52745.510 24/03/10,17:48:16,13,09,1, 11.9,1,1, 3.485, 10653.315, 401.893, 52745.500 24/03/10,17:48:16,14,09,1, 11.9,1,1, 3.485, 10653.341, 401.787, 52745.472 24/03/10,17:48:16,15,09,1, 11.9,1,1, 3.485, 10653.420, 401.686, 52745.455 24/03/10,17:48:16,16,09,1, 11.9,1,1, 3.485, 10653.492, 401.599, 52745.437 24/03/10,17:48:16,17,09,1, 11.9,1,1, 3.485, 10653.553, 401.509, 52745.362 24/03/10,17:48:16,18,09,1, 11.9,1,1, 3.485, 10653.634, 401.382, 52745.102 24/03/10,17:48:16,19,09,1, 11.9,1,1, 3.485, 10653.647, 401.320, 52745.253 24/03/10,17:48:17,00,09,1, 11.9,1,1, 3.486, 10653.640, 401.320, 52745.253 24/03/10,17:48:17,01,09,1, 11.9,1,1, 3.486, 10653.771, 401.155, 52745.206 24/03/10,17:48:17,02,09,1, 11.9,1,1, 3.486, 10653.845, 401.054, 52745.207 24/03/10,17:48:17,03,09,1, 11.9,1,1, 3.486, 10653.897, 400.982, 52745.204 24/03/10,17:48:17,04,09,1, 11.9,1,1, 3.486, 10653.973, 400.869, 52745.148 24/03/10,17:48:17,05,09,1, 11.9,1,1, 3.486, 10654.070, 400.804, 52745.103 24/03/10,17:48:17,06,09,1, 11.9,1,1, 3.486, 10654.105, 400.732, 52745.089 24/03/10,17:48:17,07,09,1, 11.9,1,1, 3.486, 10654.164, 400.659, 52745.052 24/03/10,17:48:17,08,09,1, 11.9,1,1, 3.486, 10654.269, 400.590, 52745.022 24/03/10,17:48:17,09,09,1, 11.9,1,1, 3.486, 10654.324, 400.489, 52744.959 24/03/10,17:48:17,10,09,1, 11.9,1,1, 3.486, 10654.391, 400.435, 52744.966 24/03/10,17:48:17,11,09,1, 11.9,1,1, 3.486, 10654.442, 400.378, 52744.952 24/03/10,17:48:17,12,09,1, 11.9,1,1, 3.486, 10654.524, 400.311, 52744.891 24/03/10,17:48:17,13,09,1, 11.9,1,1, 3.486, 10654.590, 400.236, 52744.852 24/03/10,17:48:17,14,09,1, 11.9,1,1, 3.486, 10654.663, 400.187, 52744.804 24/03/10,17:48:17,15,09,1, 11.9,1,1, 3.486, 10654.746, 400.113, 52744.793 24/03/10,17:48:17,16,09,1, 11.9,1,1, 3.486, 10654.831, 400.075, 52744.814 24/03/10,17:48:17,17,09,1, 11.9,1,1, 3.486, 10654.918, 399.983, 52744.810 24/03/10,17:48:17,18,09,1, 11.9,1,1, 3.486, 10654.979, 399.963, 52744.752 24/03/10,17:48:17,19,09,1, 11.9,1,1, 3.486, 10655.051, 399.871, 52744.751 24/03/10,17:48:18,00,09,1, 11.8,1,1, 3.486, 10655.050, 399.871, 52744.751 24/03/10,17:48:18,01,09,1, 11.8,1,1, 3.486, 10655.217, 399.799, 52744.669 24/03/10,17:48:18,02,09,1, 11.8,1,1, 3.486, 10655.278, 399.760, 52744.684 24/03/10,17:48:18,03,09,1, 11.8,1,1, 3.486, 10655.377, 399.713, 52744.650 24/03/10,17:48:18,04,09,1, 11.8,1,1, 3.486, 10655.450, 399.714, 52744.634 24/03/10,17:48:18,05,09,1, 11.8,1,1, 3.486, 10655.541, 399.673, 52744.613 24/03/10,17:48:18,06,09,1, 11.8,1,1, 3.486, 10655.623, 399.622, 52744.566 24/03/10,17:48:18,07,09,1, 11.8,1,1, 3.486, 10655.715, 399.577, 52744.562 24/03/10,17:48:18,08,09,1, 11.8,1,1, 3.486, 10655.798, 399.580, 52744.548 24/03/10,17:48:18,09,09,1, 11.8,1,1, 3.486, 10655.927, 399.547, 52744.540 24/03/10,17:48:18,10,09,1, 11.8,1,1, 3.486, 10656.002, 399.523, 52744.532 24/03/10,17:48:18,11,09,1, 11.8,1,1, 3.486, 10656.075, 399.503, 52744.530 24/03/10,17:48:18,12,09,1, 11.8,1,1, 3.486, 10656.195, 399.461, 52744.485 24/03/10,17:48:18,13,09,1, 11.8,1,1, 3.486, 10656.296, 399.448, 52744.506 24/03/10,17:48:18,14,09,1, 11.8,1,1, 3.486, 10656.366, 399.428, 52744.452 24/03/10,17:48:18,15,09,1, 11.8,1,1, 3.486, 10656.469, 399.399, 52744.450 24/03/10,17:48:18,16,09,1, 11.8,1,1, 3.486, 10656.558, 399.404, 52744.445 24/03/10,17:48:18,17,09,1, 11.8,1,1, 3.486, 10656.643, 399.384, 52744.415 24/03/10,17:48:18,18,09,1, 11.8,1,1, 3.486, 10656.758, 399.352, 52744.426 24/03/10,17:48:18,19,09,1, 11.8,1,1, 3.486, 10656.818, 399.352, 52744.375 24/03/10,17:48:19,00,09,1, 11.8,1,1, 3.487, 10656.811, 399.352, 52744.375 24/03/10,17:48:19,01,09,1, 11.8,1,1, 3.487, 10657.019, 399.317, 52744.422 24/03/10,17:48:19,02,09,1, 11.8,1,1, 3.487, 10657.108, 399.298, 52744.395 24/03/10,17:48:19,03,09,1, 11.8,1,1, 3.487, 10657.199, 399.289, 52744.384 24/03/10,17:48:19,04,09,1, 11.8,1,1, 3.487, 10657.301, 399.284, 52744.393 24/03/10,17:48:19,05,09,1, 11.8,1,1, 3.487, 10657.386, 399.287, 52744.392 24/03/10,17:48:19,06,09,1, 11.8,1,1, 3.487, 10657.421, 399.262, 52744.414 24/03/10,17:48:19,07,09,1, 11.8,1,1, 3.487, 10657.533, 399.242, 52744.379 24/03/10,17:48:19,08,09,1, 11.8,1,1, 3.487, 10657.606, 399.232, 52744.341 24/03/10,17:48:19,09,09,1, 11.8,1,1, 3.487, 10657.675, 399.202, 52744.331 24/03/10,17:48:19,10,09,1, 11.8,1,1, 3.487, 10657.748, 399.194, 52744.309 24/03/10,17:48:19,11,09,1, 11.8,1,1, 3.487, 10657.825, 399.191, 52744.302 24/03/10,17:48:19,12,09,1, 11.8,1,1, 3.487, 10657.888, 399.138, 52744.269 24/03/10,17:48:19,13,09,1, 11.8,1,1, 3.487, 10657.940, 399.148, 52744.292 24/03/10,17:48:19,14,09,1, 11.8,1,1, 3.487, 10658.002, 399.127, 52744.303 24/03/10,17:48:19,15,09,1, 11.8,1,1, 3.487, 10658.064, 399.121, 52744.270 24/03/10,17:48:19,16,09,1, 11.8,1,1, 3.487, 10658.119, 399.088, 52744.251 24/03/10,17:48:19,17,09,1, 11.8,1,1, 3.487, 10658.172, 399.074, 52744.209 24/03/10,17:48:19,18,09,1, 11.8,1,1, 3.487, 10658.264, 399.065, 52744.214 24/03/10,17:48:19,19,09,1, 11.8,1,1, 3.487, 10658.297, 398.993, 52744.251 24/03/10,17:48:20,00,09,1, 11.9,1,1, 3.487, 10658.296, 398.993, 52744.251 24/03/10,17:48:20,01,09,1, 11.9,1,1, 3.487, 10658.419, 398.939, 52744.197 24/03/10,17:48:20,02,09,1, 11.9,1,1, 3.487, 10658.436, 398.909, 52744.138 24/03/10,17:48:20,03,09,1, 11.9,1,1, 3.487, 10658.499, 398.866, 52744.175 24/03/10,17:48:20,04,09,1, 11.9,1,1, 3.487, 10658.573, 398.839, 52744.159 24/03/10,17:48:20,05,09,1, 11.9,1,1, 3.487, 10658.612, 398.763, 52744.134 24/03/10,17:48:20,06,09,1, 11.9,1,1, 3.487, 10658.665, 398.708, 52744.127 24/03/10,17:48:20,07,09,1, 11.9,1,1, 3.487, 10658.725, 398.642, 52744.085 24/03/10,17:48:20,08,09,1, 11.9,1,1, 3.487, 10658.790, 398.594, 52744.097 24/03/10,17:48:20,09,09,1, 11.9,1,1, 3.487, 10658.841, 398.535, 52744.042 24/03/10,17:48:20,10,09,1, 11.9,1,1, 3.487, 10658.891, 398.443, 52744.023 24/03/10,17:48:20,11,09,1, 11.9,1,1, 3.487, 10658.926, 398.385, 52744.022 24/03/10,17:48:20,12,09,1, 11.9,1,1, 3.487, 10658.995, 398.300, 52744.010 24/03/10,17:48:20,13,09,1, 11.9,1,1, 3.487, 10659.050, 398.215, 52743.985 24/03/10,17:48:20,14,09,1, 11.9,1,1, 3.487, 10659.100, 398.151, 52743.917 24/03/10,17:48:20,15,09,1, 11.9,1,1, 3.487, 10659.158, 398.052, 52743.893 24/03/10,17:48:20,16,09,1, 11.9,1,1, 3.487, 10659.191, 397.953, 52743.840 24/03/10,17:48:20,17,09,1, 11.9,1,1, 3.487, 10659.270, 397.873, 52743.840 24/03/10,17:48:20,18,09,1, 11.9,1,1, 3.487, 10659.328, 397.796, 52743.841 24/03/10,17:48:20,19,09,1, 11.9,1,1, 3.487, 10659.367, 397.703, 52743.769 24/03/10,17:48:21,00,09,1, 11.9,1,1, 3.489, 10659.364, 397.703, 52743.769 24/03/10,17:48:21,01,09,1, 11.9,1,1, 3.489, 10659.472, 397.555, 52743.693 24/03/10,17:48:21,02,09,1, 11.9,1,1, 3.489, 10659.503, 397.456, 52743.675 24/03/10,17:48:21,03,09,1, 11.9,1,1, 3.489, 10659.548, 397.347, 52743.673 24/03/10,17:48:21,04,09,1, 11.9,1,1, 3.489, 10659.596, 397.250, 52743.621 24/03/10,17:48:21,05,09,1, 11.9,1,1, 3.489, 10659.672, 397.146, 52743.580 24/03/10,17:48:21,06,09,1, 11.9,1,1, 3.489, 10659.678, 397.059, 52743.551 24/03/10,17:48:21,07,09,1, 11.9,1,1, 3.489, 10659.721, 396.967, 52743.503 24/03/10,17:48:21,08,09,1, 11.9,1,1, 3.489, 10659.779, 396.887, 52743.507 24/03/10,17:48:21,09,09,1, 11.9,1,1, 3.489, 10659.801, 396.802, 52743.458 24/03/10,17:48:21,10,09,1, 11.9,1,1, 3.489, 10659.839, 396.705, 52743.448 24/03/10,17:48:21,11,09,1, 11.9,1,1, 3.489, 10659.865, 396.625, 52743.387 24/03/10,17:48:21,12,09,1, 11.9,1,1, 3.489, 10659.878, 396.521, 52743.344 24/03/10,17:48:21,13,09,1, 11.9,1,1, 3.489, 10659.924, 396.439, 52743.287 24/03/10,17:48:21,14,09,1, 11.9,1,1, 3.489, 10659.963, 396.357, 52743.305 24/03/10,17:48:21,15,09,1, 11.9,1,1, 3.489, 10659.996, 396.277, 52743.267 24/03/10,17:48:21,16,09,1, 11.9,1,1, 3.489, 10660.018, 396.203, 52743.226 24/03/10,17:48:21,17,09,1, 11.9,1,1, 3.489, 10660.095, 396.097, 52743.219 24/03/10,17:48:21,18,09,1, 11.9,1,1, 3.489, 10660.109, 396.022, 52743.199 24/03/10,17:48:21,19,09,1, 11.9,1,1, 3.489, 10660.134, 395.948, 52743.155 24/03/10,17:48:22,00,09,1, 11.9,1,1, 3.486, 10660.132, 395.948, 52743.155 24/03/10,17:48:22,01,09,1, 11.9,1,1, 3.486, 10660.186, 395.805, 52743.133 24/03/10,17:48:22,02,09,1, 11.9,1,1, 3.486, 10660.204, 395.725, 52743.096 24/03/10,17:48:22,03,09,1, 11.9,1,1, 3.486, 10660.258, 395.637, 52743.058 24/03/10,17:48:22,04,09,1, 11.9,1,1, 3.486, 10660.274, 395.584, 52743.066 24/03/10,17:48:22,05,09,1, 11.9,1,1, 3.486, 10660.305, 395.528, 52743.041 24/03/10,17:48:22,06,09,1, 11.9,1,1, 3.486, 10660.322, 395.443, 52742.983 24/03/10,17:48:22,07,09,1, 11.9,1,1, 3.486, 10660.361, 395.380, 52743.015 24/03/10,17:48:22,08,09,1, 11.9,1,1, 3.486, 10660.386, 395.329, 52742.959 24/03/10,17:48:22,09,09,1, 11.9,1,1, 3.486, 10660.398, 395.247, 52742.920 24/03/10,17:48:22,10,09,1, 11.9,1,1, 3.486, 10660.438, 395.210, 52742.920 24/03/10,17:48:22,11,09,1, 11.9,1,1, 3.486, 10660.449, 395.131, 52742.915 24/03/10,17:48:22,12,09,1, 11.9,1,1, 3.486, 10660.489, 395.068, 52742.922 24/03/10,17:48:22,13,09,1, 11.9,1,1, 3.486, 10660.514, 395.005, 52742.924 24/03/10,17:48:22,14,09,1, 11.9,1,1, 3.486, 10660.542, 394.955, 52742.839 24/03/10,17:48:22,15,09,1, 11.9,1,1, 3.486, 10660.599, 394.873, 52742.841 24/03/10,17:48:22,16,09,1, 11.9,1,1, 3.486, 10660.593, 394.825, 52742.879 24/03/10,17:48:22,17,09,1, 11.9,1,1, 3.486, 10660.620, 394.752, 52742.745 24/03/10,17:48:22,18,09,1, 11.9,1,1, 3.486, 10660.633, 394.691, 52742.826 24/03/10,17:48:22,19,09,1, 11.9,1,1, 3.486, 10660.678, 394.626, 52742.769 24/03/10,17:48:23,00,09,1, 11.9,1,1, 3.489, 10660.675, 394.626, 52742.769 24/03/10,17:48:23,01,09,1, 11.9,1,1, 3.489, 10660.732, 394.515, 52742.742 24/03/10,17:48:23,02,09,1, 11.9,1,1, 3.489, 10660.796, 394.450, 52742.777 24/03/10,17:48:23,03,09,1, 11.9,1,1, 3.489, 10660.822, 394.379, 52742.706 24/03/10,17:48:23,04,09,1, 11.9,1,1, 3.489, 10660.841, 394.315, 52742.697 24/03/10,17:48:23,05,09,1, 11.9,1,1, 3.489, 10660.863, 394.217, 52742.711 24/03/10,17:48:23,06,09,1, 11.9,1,1, 3.489, 10660.892, 394.176, 52742.681 24/03/10,17:48:23,07,09,1, 11.9,1,1, 3.489, 10660.920, 394.095, 52742.680 24/03/10,17:48:23,08,09,1, 11.9,1,1, 3.489, 10660.929, 394.016, 52742.640 24/03/10,17:48:23,09,09,1, 11.9,1,1, 3.489, 10660.967, 393.948, 52742.630 24/03/10,17:48:23,10,09,1, 11.9,1,1, 3.489, 10660.972, 393.852, 52742.606 24/03/10,17:48:23,11,09,1, 11.9,1,1, 3.489, 10661.046, 393.774, 52742.613 24/03/10,17:48:23,12,09,1, 11.9,1,1, 3.489, 10661.047, 393.706, 52742.585 24/03/10,17:48:23,13,09,1, 11.9,1,1, 3.489, 10661.099, 393.632, 52742.573 24/03/10,17:48:23,14,09,1, 11.9,1,1, 3.489, 10661.133, 393.557, 52742.522 24/03/10,17:48:23,15,09,1, 11.9,1,1, 3.489, 10661.164, 393.476, 52742.499 24/03/10,17:48:23,16,09,1, 11.9,1,1, 3.489, 10661.200, 393.398, 52742.500 24/03/10,17:48:23,17,09,1, 11.9,1,1, 3.489, 10661.249, 393.294, 52742.478 24/03/10,17:48:23,18,09,1, 11.9,1,1, 3.489, 10661.275, 393.215, 52742.450 24/03/10,17:48:23,19,09,1, 11.9,1,1, 3.489, 10661.330, 393.135, 52742.473 24/03/10,17:48:24,00,09,1, 11.9,1,1, 3.482, 10661.325, 393.135, 52742.473 24/03/10,17:48:24,01,09,1, 11.9,1,1, 3.482, 10661.392, 392.949, 52742.439 24/03/10,17:48:24,02,09,1, 11.9,1,1, 3.482, 10661.434, 392.842, 52742.370 24/03/10,17:48:24,03,09,1, 11.9,1,1, 3.482, 10661.461, 392.750, 52742.375 24/03/10,17:48:24,04,09,1, 11.9,1,1, 3.482, 10661.483, 392.630, 52742.388 24/03/10,17:48:24,05,09,1, 11.9,1,1, 3.482, 10661.530, 392.539, 52742.367 24/03/10,17:48:24,06,09,1, 11.9,1,1, 3.482, 10661.606, 392.435, 52742.220 24/03/10,17:48:24,07,09,1, 11.9,1,1, 3.482, 10661.635, 392.318, 52742.242 24/03/10,17:48:24,08,09,1, 11.9,1,1, 3.482, 10661.657, 392.234, 52742.215 24/03/10,17:48:24,09,09,1, 11.9,1,1, 3.482, 10661.690, 392.109, 52742.222 24/03/10,17:48:24,10,09,1, 11.9,1,1, 3.482, 10661.762, 391.999, 52742.136 24/03/10,17:48:24,11,09,1, 11.9,1,1, 3.482, 10661.775, 391.908, 52742.234 24/03/10,17:48:24,12,09,1, 11.9,1,1, 3.482, 10661.836, 391.783, 52742.209 24/03/10,17:48:24,13,09,1, 11.9,1,1, 3.482, 10661.863, 391.669, 52742.155 24/03/10,17:48:24,14,09,1, 11.9,1,1, 3.482, 10661.884, 391.538, 52742.140 24/03/10,17:48:24,15,09,1, 11.9,1,1, 3.482, 10661.919, 391.438, 52742.108 24/03/10,17:48:24,16,09,1, 11.9,1,1, 3.482, 10661.959, 391.320, 52742.042 24/03/10,17:48:24,17,09,1, 11.9,1,1, 3.482, 10662.012, 391.201, 52742.010 24/03/10,17:48:24,18,09,1, 11.9,1,1, 3.482, 10662.039, 391.089, 52742.037 24/03/10,17:48:24,19,09,1, 11.9,1,1, 3.482, 10662.080, 390.971, 52742.021 24/03/10,17:48:25,00,09,1, 11.9,1,1, 3.487, 10662.076, 390.971, 52742.021 24/03/10,17:48:25,01,09,1, 11.9,1,1, 3.487, 10662.180, 390.749, 52741.960 24/03/10,17:48:25,02,09,1, 11.9,1,1, 3.487, 10662.215, 390.621, 52741.931 24/03/10,17:48:25,03,09,1, 11.9,1,1, 3.487, 10662.276, 390.500, 52741.950 24/03/10,17:48:25,04,09,1, 11.9,1,1, 3.487, 10662.313, 390.385, 52741.865 24/03/10,17:48:25,05,09,1, 11.9,1,1, 3.487, 10662.364, 390.234, 52741.816 24/03/10,17:48:25,06,09,1, 11.9,1,1, 3.487, 10662.407, 390.143, 52741.824 24/03/10,17:48:25,07,09,1, 11.9,1,1, 3.487, 10662.467, 390.024, 52741.772 24/03/10,17:48:25,08,09,1, 11.9,1,1, 3.487, 10662.528, 389.940, 52741.766 24/03/10,17:48:25,09,09,1, 11.9,1,1, 3.487, 10662.570, 389.811, 52741.742 24/03/10,17:48:25,10,09,1, 11.9,1,1, 3.487, 10662.599, 389.699, 52741.696 24/03/10,17:48:25,11,09,1, 11.9,1,1, 3.487, 10662.642, 389.599, 52741.684 24/03/10,17:48:25,12,09,1, 11.9,1,1, 3.487, 10662.685, 389.478, 52741.624 24/03/10,17:48:25,13,09,1, 11.9,1,1, 3.487, 10662.732, 389.408, 52741.619 24/03/10,17:48:25,14,09,1, 11.9,1,1, 3.487, 10662.809, 389.288, 52741.587 24/03/10,17:48:25,15,09,1, 11.9,1,1, 3.487, 10662.843, 389.199, 52741.582 24/03/10,17:48:25,16,09,1, 11.9,1,1, 3.487, 10662.893, 389.111, 52741.538 24/03/10,17:48:25,17,09,1, 11.9,1,1, 3.487, 10662.935, 389.049, 52741.546 24/03/10,17:48:25,18,09,1, 11.9,1,1, 3.487, 10662.982, 388.961, 52741.529 24/03/10,17:48:25,19,09,1, 11.9,1,1, 3.487, 10663.037, 388.918, 52741.492 24/03/10,17:48:26,00,09,1, 11.9,1,1, 3.486, 10663.036, 388.918, 52741.492 24/03/10,17:48:26,01,09,1, 11.9,1,1, 3.486, 10663.145, 388.761, 52741.500 24/03/10,17:48:26,02,09,1, 11.9,1,1, 3.486, 10663.158, 388.669, 52741.488 24/03/10,17:48:26,03,09,1, 11.9,1,1, 3.486, 10663.236, 388.627, 52741.447 24/03/10,17:48:26,04,09,1, 11.9,1,1, 3.486, 10663.295, 388.579, 52741.461 24/03/10,17:48:26,05,09,1, 11.9,1,1, 3.486, 10663.318, 388.487, 52741.443 24/03/10,17:48:26,06,09,1, 11.9,1,1, 3.486, 10663.400, 388.436, 52741.438 24/03/10,17:48:26,07,09,1, 11.9,1,1, 3.486, 10663.447, 388.399, 52741.405 24/03/10,17:48:26,08,09,1, 11.9,1,1, 3.486, 10663.474, 388.328, 52741.395 24/03/10,17:48:26,09,09,1, 11.9,1,1, 3.486, 10663.541, 388.275, 52741.404 24/03/10,17:48:26,10,09,1, 11.9,1,1, 3.486, 10663.609, 388.202, 52741.387 24/03/10,17:48:26,11,09,1, 11.9,1,1, 3.486, 10663.659, 388.167, 52741.364 24/03/10,17:48:26,12,09,1, 11.9,1,1, 3.486, 10663.717, 388.115, 52741.345 24/03/10,17:48:26,13,09,1, 11.9,1,1, 3.486, 10663.752, 388.060, 52741.361 24/03/10,17:48:26,14,09,1, 11.9,1,1, 3.486, 10663.805, 388.014, 52741.347 24/03/10,17:48:26,15,09,1, 11.9,1,1, 3.486, 10663.863, 387.942, 52741.367 24/03/10,17:48:26,16,09,1, 11.9,1,1, 3.486, 10663.916, 387.895, 52741.348 24/03/10,17:48:26,17,09,1, 11.9,1,1, 3.486, 10663.968, 387.845, 52741.329 24/03/10,17:48:26,18,09,1, 11.9,1,1, 3.486, 10663.997, 387.789, 52741.336 24/03/10,17:48:26,19,09,1, 11.9,1,1, 3.486, 10664.053, 387.763, 52741.360 24/03/10,17:48:27,00,09,1, 11.9,1,1, 3.488, 10664.046, 387.763, 52741.360 24/03/10,17:48:27,01,09,1, 11.9,1,1, 3.488, 10664.147, 387.629, 52741.323 24/03/10,17:48:27,02,09,1, 11.9,1,1, 3.488, 10664.217, 387.610, 52741.354 24/03/10,17:48:27,03,09,1, 11.9,1,1, 3.488, 10664.273, 387.558, 52741.356 24/03/10,17:48:27,04,09,1, 11.9,1,1, 3.488, 10664.330, 387.496, 52741.286 24/03/10,17:48:27,05,09,1, 11.9,1,1, 3.488, 10664.374, 387.452, 52741.319 24/03/10,17:48:27,06,09,1, 11.9,1,1, 3.488, 10664.423, 387.408, 52741.317 24/03/10,17:48:27,07,09,1, 11.9,1,1, 3.488, 10664.463, 387.358, 52741.306 24/03/10,17:48:27,08,09,1, 11.9,1,1, 3.488, 10664.534, 387.308, 52741.311 24/03/10,17:48:27,09,09,1, 11.9,1,1, 3.488, 10664.580, 387.235, 52741.287 24/03/10,17:48:27,10,09,1, 11.9,1,1, 3.488, 10664.599, 387.196, 52741.339 24/03/10,17:48:27,11,09,1, 11.9,1,1, 3.488, 10664.673, 387.134, 52741.315 24/03/10,17:48:27,12,09,1, 11.9,1,1, 3.488, 10664.698, 387.072, 52741.292 24/03/10,17:48:27,13,09,1, 11.9,1,1, 3.488, 10664.758, 387.011, 52741.309 24/03/10,17:48:27,14,09,1, 11.9,1,1, 3.488, 10664.785, 386.957, 52741.298 24/03/10,17:48:27,15,09,1, 11.9,1,1, 3.488, 10664.828, 386.889, 52741.292 24/03/10,17:48:27,16,09,1, 11.9,1,1, 3.488, 10664.875, 386.817, 52741.302 24/03/10,17:48:27,17,09,1, 11.9,1,1, 3.488, 10664.925, 386.754, 52741.283 24/03/10,17:48:27,18,09,1, 11.9,1,1, 3.488, 10664.957, 386.658, 52741.237 24/03/10,17:48:27,19,09,1, 11.9,1,1, 3.488, 10664.990, 386.600, 52741.243 24/03/10,17:48:28,00,09,1, 11.8,1,1, 3.486, 10664.989, 386.600, 52741.243 24/03/10,17:48:28,01,09,1, 11.8,1,1, 3.486, 10665.079, 386.491, 52741.249 24/03/10,17:48:28,02,09,1, 11.8,1,1, 3.486, 10665.090, 386.392, 52741.245 24/03/10,17:48:28,03,09,1, 11.8,1,1, 3.486, 10665.112, 386.337, 52741.249 24/03/10,17:48:28,04,09,1, 11.8,1,1, 3.486, 10665.128, 386.263, 52741.190 24/03/10,17:48:28,05,09,1, 11.8,1,1, 3.486, 10665.172, 386.211, 52741.178 24/03/10,17:48:28,06,09,1, 11.8,1,1, 3.486, 10665.220, 386.102, 52741.151 24/03/10,17:48:28,07,09,1, 11.8,1,1, 3.486, 10665.233, 386.005, 52741.188 24/03/10,17:48:28,08,09,1, 11.8,1,1, 3.486, 10665.239, 385.957, 52741.148 24/03/10,17:48:28,09,09,1, 11.8,1,1, 3.486, 10665.259, 385.880, 52741.168 24/03/10,17:48:28,10,09,1, 11.8,1,1, 3.486, 10665.302, 385.790, 52741.120 24/03/10,17:48:28,11,09,1, 11.8,1,1, 3.486, 10665.318, 385.698, 52741.121 24/03/10,17:48:28,12,09,1, 11.8,1,1, 3.486, 10665.340, 385.652, 52741.112 24/03/10,17:48:28,13,09,1, 11.8,1,1, 3.486, 10665.333, 385.572, 52741.104 24/03/10,17:48:28,14,09,1, 11.8,1,1, 3.486, 10665.330, 385.475, 52741.073 24/03/10,17:48:28,15,09,1, 11.8,1,1, 3.486, 10665.360, 385.405, 52741.045 24/03/10,17:48:28,16,09,1, 11.8,1,1, 3.486, 10665.357, 385.304, 52741.100 24/03/10,17:48:28,17,09,1, 11.8,1,1, 3.486, 10665.352, 385.230, 52741.069 24/03/10,17:48:28,18,09,1, 11.8,1,1, 3.486, 10665.380, 385.128, 52741.038 24/03/10,17:48:28,19,09,1, 11.8,1,1, 3.486, 10665.362, 385.047, 52741.008 24/03/10,17:48:29,00,09,1, 11.9,1,1, 3.486, 10665.356, 385.047, 52741.008 24/03/10,17:48:29,01,09,1, 11.9,1,1, 3.486, 10665.354, 384.871, 52741.061 24/03/10,17:48:29,02,09,1, 11.9,1,1, 3.486, 10665.366, 384.789, 52741.013 24/03/10,17:48:29,03,09,1, 11.9,1,1, 3.486, 10665.361, 384.696, 52740.994 24/03/10,17:48:29,04,09,1, 11.9,1,1, 3.486, 10665.343, 384.608, 52740.985 24/03/10,17:48:29,05,09,1, 11.9,1,1, 3.486, 10665.366, 384.548, 52740.992 24/03/10,17:48:29,06,09,1, 11.9,1,1, 3.486, 10665.338, 384.445, 52740.977 24/03/10,17:48:29,07,09,1, 11.9,1,1, 3.486, 10665.333, 384.308, 52740.968 24/03/10,17:48:29,08,09,1, 11.9,1,1, 3.486, 10665.353, 384.237, 52740.965 24/03/10,17:48:29,09,09,1, 11.9,1,1, 3.486, 10665.364, 384.125, 52740.909 24/03/10,17:48:29,10,09,1, 11.9,1,1, 3.486, 10665.323, 384.014, 52740.913 24/03/10,17:48:29,11,09,1, 11.9,1,1, 3.486, 10665.316, 383.924, 52741.029 24/03/10,17:48:29,12,09,1, 11.9,1,1, 3.486, 10665.318, 383.832, 52740.920 24/03/10,17:48:29,13,09,1, 11.9,1,1, 3.486, 10665.330, 383.732, 52740.886 24/03/10,17:48:29,14,09,1, 11.9,1,1, 3.486, 10665.340, 383.615, 52740.825 24/03/10,17:48:29,15,09,1, 11.9,1,1, 3.486, 10665.332, 383.515, 52740.838 24/03/10,17:48:29,16,09,1, 11.9,1,1, 3.486, 10665.339, 383.397, 52740.816 24/03/10,17:48:29,17,09,1, 11.9,1,1, 3.486, 10665.344, 383.303, 52740.780 24/03/10,17:48:29,18,09,1, 11.9,1,1, 3.486, 10665.352, 383.187, 52740.766 24/03/10,17:48:29,19,09,1, 11.9,1,1, 3.486, 10665.352, 383.059, 52740.729 24/03/10,17:48:30,00,09,1, 11.9,1,1, 3.487, 10665.348, 383.059, 52740.729 24/03/10,17:48:30,01,09,1, 11.9,1,1, 3.487, 10665.372, 382.903, 52740.753 24/03/10,17:48:30,02,09,1, 11.9,1,1, 3.487, 10665.378, 382.771, 52740.712 24/03/10,17:48:30,03,09,1, 11.9,1,1, 3.487, 10665.378, 382.664, 52740.718 24/03/10,17:48:30,04,09,1, 11.9,1,1, 3.487, 10665.410, 382.580, 52740.673 24/03/10,17:48:30,05,09,1, 11.9,1,1, 3.487, 10665.418, 382.487, 52740.703 24/03/10,17:48:30,06,09,1, 11.9,1,1, 3.487, 10665.429, 382.398, 52740.674 24/03/10,17:48:30,07,09,1, 11.9,1,1, 3.487, 10665.459, 382.297, 52740.621 24/03/10,17:48:30,08,09,1, 11.9,1,1, 3.487, 10665.470, 382.204, 52740.626 24/03/10,17:48:30,09,09,1, 11.9,1,1, 3.487, 10665.495, 382.078, 52740.622 24/03/10,17:48:30,10,09,1, 11.9,1,1, 3.487, 10665.531, 382.007, 52740.626 24/03/10,17:48:30,11,09,1, 11.9,1,1, 3.487, 10665.540, 381.902, 52740.599 24/03/10,17:48:30,12,09,1, 11.9,1,1, 3.487, 10665.584, 381.847, 52740.582 24/03/10,17:48:30,13,09,1, 11.9,1,1, 3.487, 10665.612, 381.777, 52740.570 24/03/10,17:48:30,14,09,1, 11.9,1,1, 3.487, 10665.638, 381.667, 52740.558 24/03/10,17:48:30,15,09,1, 11.9,1,1, 3.487, 10665.689, 381.596, 52740.551 24/03/10,17:48:30,16,09,1, 11.9,1,1, 3.487, 10665.732, 381.512, 52740.543 24/03/10,17:48:30,17,09,1, 11.9,1,1, 3.487, 10665.761, 381.411, 52740.535 24/03/10,17:48:30,18,09,1, 11.9,1,1, 3.487, 10665.800, 381.328, 52740.517 24/03/10,17:48:30,19,09,1, 11.9,1,1, 3.487, 10665.839, 381.236, 52740.501 24/03/10,17:48:31,00,09,1, 12.0,1,1, 3.488, 10665.832, 381.236, 52740.501 24/03/10,17:48:31,01,09,1, 12.0,1,1, 3.488, 10665.939, 381.087, 52740.464 24/03/10,17:48:31,02,09,1, 12.0,1,1, 3.488, 10665.977, 381.019, 52740.460 24/03/10,17:48:31,03,09,1, 12.0,1,1, 3.488, 10666.027, 380.946, 52740.424 24/03/10,17:48:31,04,09,1, 12.0,1,1, 3.488, 10666.059, 380.875, 52740.461 24/03/10,17:48:31,05,09,1, 12.0,1,1, 3.488, 10666.116, 380.808, 52740.420 24/03/10,17:48:31,06,09,1, 12.0,1,1, 3.488, 10666.144, 380.712, 52740.432 24/03/10,17:48:31,07,09,1, 12.0,1,1, 3.488, 10666.192, 380.661, 52740.410 24/03/10,17:48:31,08,09,1, 12.0,1,1, 3.488, 10666.231, 380.599, 52740.416 24/03/10,17:48:31,09,09,1, 12.0,1,1, 3.488, 10666.269, 380.512, 52740.377 24/03/10,17:48:31,10,09,1, 12.0,1,1, 3.488, 10666.326, 380.468, 52740.370 24/03/10,17:48:31,11,09,1, 12.0,1,1, 3.488, 10666.340, 380.396, 52740.377 24/03/10,17:48:31,12,09,1, 12.0,1,1, 3.488, 10666.390, 380.357, 52740.403 24/03/10,17:48:31,13,09,1, 12.0,1,1, 3.488, 10666.417, 380.295, 52740.372 24/03/10,17:48:31,14,09,1, 12.0,1,1, 3.488, 10666.460, 380.211, 52740.358 24/03/10,17:48:31,15,09,1, 12.0,1,1, 3.488, 10666.489, 380.170, 52740.377 24/03/10,17:48:31,16,09,1, 12.0,1,1, 3.488, 10666.510, 380.100, 52740.385 24/03/10,17:48:31,17,09,1, 12.0,1,1, 3.488, 10666.565, 380.044, 52740.333 24/03/10,17:48:31,18,09,1, 12.0,1,1, 3.488, 10666.587, 379.982, 52740.344 24/03/10,17:48:31,19,09,1, 12.0,1,1, 3.488, 10666.601, 379.915, 52740.305 24/03/10,17:48:32,00,09,1, 11.9,1,1, 3.486, 10666.599, 379.915, 52740.305 24/03/10,17:48:32,01,09,1, 11.9,1,1, 3.486, 10666.693, 379.827, 52740.312 24/03/10,17:48:32,02,09,1, 11.9,1,1, 3.486, 10666.701, 379.781, 52740.348 24/03/10,17:48:32,03,09,1, 11.9,1,1, 3.486, 10666.761, 379.731, 52740.338 24/03/10,17:48:32,04,09,1, 11.9,1,1, 3.486, 10666.818, 379.654, 52740.312 24/03/10,17:48:32,05,09,1, 11.9,1,1, 3.486, 10666.840, 379.615, 52740.278 24/03/10,17:48:32,06,09,1, 11.9,1,1, 3.486, 10666.852, 379.582, 52740.250 24/03/10,17:48:32,07,09,1, 11.9,1,1, 3.486, 10666.898, 379.511, 52740.289 24/03/10,17:48:32,08,09,1, 11.9,1,1, 3.486, 10666.909, 379.468, 52740.290 24/03/10,17:48:32,09,09,1, 11.9,1,1, 3.486, 10666.967, 379.408, 52740.295 24/03/10,17:48:32,10,09,1, 11.9,1,1, 3.486, 10666.997, 379.376, 52740.312 24/03/10,17:48:32,11,09,1, 11.9,1,1, 3.486, 10667.043, 379.291, 52740.286 24/03/10,17:48:32,12,09,1, 11.9,1,1, 3.486, 10667.071, 379.241, 52740.273 24/03/10,17:48:32,13,09,1, 11.9,1,1, 3.486, 10667.102, 379.208, 52740.285 24/03/10,17:48:32,14,09,1, 11.9,1,1, 3.486, 10667.119, 379.135, 52740.249 24/03/10,17:48:32,15,09,1, 11.9,1,1, 3.486, 10667.169, 379.069, 52740.309 24/03/10,17:48:32,16,09,1, 11.9,1,1, 3.486, 10667.211, 379.022, 52740.278 24/03/10,17:48:32,17,09,1, 11.9,1,1, 3.486, 10667.220, 378.954, 52740.275 24/03/10,17:48:32,18,09,1, 11.9,1,1, 3.486, 10667.271, 378.881, 52740.280 24/03/10,17:48:32,19,09,1, 11.9,1,1, 3.486, 10667.303, 378.837, 52740.243 24/03/10,17:48:33,00,09,1, 11.9,1,1, 3.485, 10667.300, 378.837, 52740.243 24/03/10,17:48:33,01,09,1, 11.9,1,1, 3.485, 10667.331, 378.678, 52740.252 24/03/10,17:48:33,02,09,1, 11.9,1,1, 3.485, 10667.354, 378.627, 52740.336 24/03/10,17:48:33,03,09,1, 11.9,1,1, 3.485, 10667.350, 378.581, 52740.537 24/03/10,17:48:33,04,09,1, 11.9,1,1, 3.485, 10667.409, 378.509, 52740.284 24/03/10,17:48:33,05,09,1, 11.9,1,1, 3.485, 10667.462, 378.421, 52740.230 24/03/10,17:48:33,06,09,1, 11.9,1,1, 3.485, 10667.464, 378.377, 52740.191 24/03/10,17:48:33,07,09,1, 11.9,1,1, 3.485, 10667.459, 378.304, 52740.197 24/03/10,17:48:33,08,09,1, 11.9,1,1, 3.485, 10667.491, 378.238, 52740.182 24/03/10,17:48:33,09,09,1, 11.9,1,1, 3.485, 10667.500, 378.187, 52740.189 24/03/10,17:48:33,10,09,1, 11.9,1,1, 3.485, 10667.517, 378.126, 52740.159 24/03/10,17:48:33,11,09,1, 11.9,1,1, 3.485, 10667.508, 378.045, 52740.155 24/03/10,17:48:33,12,09,1, 11.9,1,1, 3.485, 10667.563, 377.977, 52740.154 24/03/10,17:48:33,13,09,1, 11.9,1,1, 3.485, 10667.542, 377.944, 52740.150 24/03/10,17:48:33,14,09,1, 11.9,1,1, 3.485, 10667.579, 377.876, 52740.114 24/03/10,17:48:33,15,09,1, 11.9,1,1, 3.485, 10667.575, 377.782, 52740.108 24/03/10,17:48:33,16,09,1, 11.9,1,1, 3.485, 10667.587, 377.741, 52740.101 24/03/10,17:48:33,17,09,1, 11.9,1,1, 3.485, 10667.600, 377.665, 52740.061 24/03/10,17:48:33,18,09,1, 11.9,1,1, 3.485, 10667.614, 377.631, 52740.076 24/03/10,17:48:33,19,09,1, 11.9,1,1, 3.485, 10667.621, 377.562, 52740.059 24/03/10,17:48:34,00,09,1, 11.9,1,1, 3.486, 10667.617, 377.562, 52740.059 24/03/10,17:48:34,01,09,1, 11.9,1,1, 3.486, 10667.626, 377.445, 52740.034 24/03/10,17:48:34,02,09,1, 11.9,1,1, 3.486, 10667.585, 377.386, 52740.019 24/03/10,17:48:34,03,09,1, 11.9,1,1, 3.486, 10667.605, 377.336, 52740.010 24/03/10,17:48:34,04,09,1, 11.9,1,1, 3.486, 10667.589, 377.282, 52740.035 24/03/10,17:48:34,05,09,1, 11.9,1,1, 3.486, 10667.590, 377.244, 52740.048 24/03/10,17:48:34,06,09,1, 11.9,1,1, 3.486, 10667.586, 377.174, 52739.994 24/03/10,17:48:34,07,09,1, 11.9,1,1, 3.486, 10667.547, 377.134, 52740.014 24/03/10,17:48:34,08,09,1, 11.9,1,1, 3.486, 10667.588, 377.063, 52739.992 24/03/10,17:48:34,09,09,1, 11.9,1,1, 3.486, 10667.557, 377.026, 52740.021 24/03/10,17:48:34,10,09,1, 11.9,1,1, 3.486, 10667.572, 376.974, 52740.026 24/03/10,17:48:34,11,09,1, 11.9,1,1, 3.486, 10667.508, 376.946, 52740.223 24/03/10,17:48:34,12,09,1, 11.9,1,1, 3.486, 10667.552, 376.906, 52740.062 24/03/10,17:48:34,13,09,1, 11.9,1,1, 3.486, 10667.549, 376.842, 52740.018 24/03/10,17:48:34,14,09,1, 11.9,1,1, 3.486, 10667.520, 376.794, 52740.004 24/03/10,17:48:34,15,09,1, 11.9,1,1, 3.486, 10667.534, 376.753, 52740.018 24/03/10,17:48:34,16,09,1, 11.9,1,1, 3.486, 10667.519, 376.703, 52739.970 24/03/10,17:48:34,17,09,1, 11.9,1,1, 3.486, 10667.526, 376.657, 52740.006 24/03/10,17:48:34,18,09,1, 11.9,1,1, 3.486, 10667.523, 376.590, 52739.958 24/03/10,17:48:34,19,09,1, 11.9,1,1, 3.486, 10667.510, 376.538, 52739.932 24/03/10,17:48:35,00,09,1, 11.9,1,1, 3.483, 10667.509, 376.538, 52739.932 24/03/10,17:48:35,01,09,1, 11.9,1,1, 3.483, 10667.494, 376.455, 52739.955 24/03/10,17:48:35,02,09,1, 11.9,1,1, 3.483, 10667.523, 376.404, 52739.965 24/03/10,17:48:35,03,09,1, 11.9,1,1, 3.483, 10667.514, 376.357, 52739.906 24/03/10,17:48:35,04,09,1, 11.9,1,1, 3.483, 10667.511, 376.315, 52739.896 24/03/10,17:48:35,05,09,1, 11.9,1,1, 3.483, 10667.505, 376.255, 52739.961 24/03/10,17:48:35,06,09,1, 11.9,1,1, 3.483, 10667.510, 376.187, 52739.892 24/03/10,17:48:35,07,09,1, 11.9,1,1, 3.483, 10667.537, 376.139, 52739.903 24/03/10,17:48:35,08,09,1, 11.9,1,1, 3.483, 10667.519, 376.083, 52739.883 24/03/10,17:48:35,09,09,1, 11.9,1,1, 3.483, 10667.525, 376.047, 52739.897 24/03/10,17:48:35,10,09,1, 11.9,1,1, 3.483, 10667.553, 375.953, 52739.884 24/03/10,17:48:35,11,09,1, 11.9,1,1, 3.483, 10667.544, 375.905, 52739.893 24/03/10,17:48:35,12,09,1, 11.9,1,1, 3.483, 10667.534, 375.847, 52739.867 24/03/10,17:48:35,13,09,1, 11.9,1,1, 3.483, 10667.552, 375.779, 52739.834 24/03/10,17:48:35,14,09,1, 11.9,1,1, 3.483, 10667.522, 375.726, 52739.822 24/03/10,17:48:35,15,09,1, 11.9,1,1, 3.483, 10667.538, 375.683, 52739.835 24/03/10,17:48:35,16,09,1, 11.9,1,1, 3.483, 10667.526, 375.619, 52739.779 24/03/10,17:48:35,17,09,1, 11.9,1,1, 3.483, 10667.521, 375.566, 52739.818 24/03/10,17:48:35,18,09,1, 11.9,1,1, 3.483, 10667.509, 375.512, 52739.775 24/03/10,17:48:35,19,09,1, 11.9,1,1, 3.483, 10667.520, 375.458, 52739.775 24/03/10,17:48:36,00,09,1, 11.9,1,1, 3.486, 10667.517, 375.458, 52739.775 24/03/10,17:48:36,01,09,1, 11.9,1,1, 3.486, 10667.506, 375.334, 52739.773 24/03/10,17:48:36,02,09,1, 11.9,1,1, 3.486, 10667.499, 375.259, 52739.741 24/03/10,17:48:36,03,09,1, 11.9,1,1, 3.486, 10667.497, 375.229, 52739.730 24/03/10,17:48:36,04,09,1, 11.9,1,1, 3.486, 10667.486, 375.172, 52739.732 24/03/10,17:48:36,05,09,1, 11.9,1,1, 3.486, 10667.468, 375.117, 52739.695 24/03/10,17:48:36,06,09,1, 11.9,1,1, 3.486, 10667.456, 375.054, 52739.673 24/03/10,17:48:36,07,09,1, 11.9,1,1, 3.486, 10667.454, 375.008, 52739.677 24/03/10,17:48:36,08,09,1, 11.9,1,1, 3.486, 10667.421, 374.942, 52739.638 24/03/10,17:48:36,09,09,1, 11.9,1,1, 3.486, 10667.425, 374.890, 52739.648 24/03/10,17:48:36,10,09,1, 11.9,1,1, 3.486, 10667.418, 374.869, 52739.672 24/03/10,17:48:36,11,09,1, 11.9,1,1, 3.486, 10667.420, 374.792, 52739.643 24/03/10,17:48:36,12,09,1, 11.9,1,1, 3.486, 10667.384, 374.745, 52739.617 24/03/10,17:48:36,13,09,1, 11.9,1,1, 3.486, 10667.383, 374.678, 52739.638 24/03/10,17:48:36,14,09,1, 11.9,1,1, 3.486, 10667.390, 374.609, 52739.606 24/03/10,17:48:36,15,09,1, 11.9,1,1, 3.486, 10667.384, 374.571, 52739.602 24/03/10,17:48:36,16,09,1, 11.9,1,1, 3.486, 10667.348, 374.515, 52739.580 24/03/10,17:48:36,17,09,1, 11.9,1,1, 3.486, 10667.357, 374.473, 52739.556 24/03/10,17:48:36,18,09,1, 11.9,1,1, 3.486, 10667.348, 374.400, 52739.548 24/03/10,17:48:36,19,09,1, 11.9,1,1, 3.486, 10667.366, 374.373, 52739.525 24/03/10,17:48:37,00,09,1, 11.8,1,1, 3.485, 10667.359, 374.373, 52739.525 24/03/10,17:48:37,01,09,1, 11.8,1,1, 3.485, 10667.346, 374.288, 52739.524 24/03/10,17:48:37,02,09,1, 11.8,1,1, 3.485, 10667.344, 374.231, 52739.506 24/03/10,17:48:37,03,09,1, 11.8,1,1, 3.485, 10667.329, 374.198, 52739.526 24/03/10,17:48:37,04,09,1, 11.8,1,1, 3.485, 10667.341, 374.132, 52739.478 24/03/10,17:48:37,05,09,1, 11.8,1,1, 3.485, 10667.320, 374.079, 52739.485 24/03/10,17:48:37,06,09,1, 11.8,1,1, 3.485, 10667.333, 374.024, 52739.441 24/03/10,17:48:37,07,09,1, 11.8,1,1, 3.485, 10667.314, 373.979, 52739.457 24/03/10,17:48:37,08,09,1, 11.8,1,1, 3.485, 10667.329, 373.900, 52739.458 24/03/10,17:48:37,09,09,1, 11.8,1,1, 3.485, 10667.303, 373.885, 52739.432 24/03/10,17:48:37,10,09,1, 11.8,1,1, 3.485, 10667.319, 373.827, 52739.449 24/03/10,17:48:37,11,09,1, 11.8,1,1, 3.485, 10667.286, 373.759, 52739.281 24/03/10,17:48:37,12,09,1, 11.8,1,1, 3.485, 10667.327, 373.719, 52739.485 24/03/10,17:48:37,13,09,1, 11.8,1,1, 3.485, 10667.345, 373.680, 52739.372 24/03/10,17:48:37,14,09,1, 11.8,1,1, 3.485, 10667.294, 373.619, 52739.374 24/03/10,17:48:37,15,09,1, 11.8,1,1, 3.485, 10667.333, 373.579, 52739.396 24/03/10,17:48:37,16,09,1, 11.8,1,1, 3.485, 10667.312, 373.522, 52739.371 24/03/10,17:48:37,17,09,1, 11.8,1,1, 3.485, 10667.311, 373.492, 52739.369 24/03/10,17:48:37,18,09,1, 11.8,1,1, 3.485, 10667.281, 373.451, 52739.289 24/03/10,17:48:37,19,09,1, 11.8,1,1, 3.485, 10667.305, 373.397, 52739.340 24/03/10,17:48:38,00,09,1, 11.9,1,1, 3.487, 10667.300, 373.397, 52739.340 24/03/10,17:48:38,01,09,1, 11.9,1,1, 3.487, 10667.321, 373.279, 52739.283 24/03/10,17:48:38,02,09,1, 11.9,1,1, 3.487, 10667.285, 373.257, 52739.274 24/03/10,17:48:38,03,09,1, 11.9,1,1, 3.487, 10667.335, 373.225, 52739.245 24/03/10,17:48:38,04,09,1, 11.9,1,1, 3.487, 10667.302, 373.151, 52739.234 24/03/10,17:48:38,05,09,1, 11.9,1,1, 3.487, 10667.333, 373.117, 52739.248 24/03/10,17:48:38,06,09,1, 11.9,1,1, 3.487, 10667.349, 373.089, 52739.238 24/03/10,17:48:38,07,09,1, 11.9,1,1, 3.487, 10667.349, 373.028, 52739.204 24/03/10,17:48:38,08,09,1, 11.9,1,1, 3.487, 10667.335, 372.992, 52739.198 24/03/10,17:48:38,09,09,1, 11.9,1,1, 3.487, 10667.353, 372.965, 52739.204 24/03/10,17:48:38,10,09,1, 11.9,1,1, 3.487, 10667.366, 372.899, 52739.176 24/03/10,17:48:38,11,09,1, 11.9,1,1, 3.487, 10667.351, 372.875, 52739.150 24/03/10,17:48:38,12,09,1, 11.9,1,1, 3.487, 10667.384, 372.825, 52739.157 24/03/10,17:48:38,13,09,1, 11.9,1,1, 3.487, 10667.401, 372.777, 52739.158 24/03/10,17:48:38,14,09,1, 11.9,1,1, 3.487, 10667.395, 372.741, 52739.159 24/03/10,17:48:38,15,09,1, 11.9,1,1, 3.487, 10667.407, 372.701, 52739.139 24/03/10,17:48:38,16,09,1, 11.9,1,1, 3.487, 10667.405, 372.663, 52739.122 24/03/10,17:48:38,17,09,1, 11.9,1,1, 3.487, 10667.414, 372.623, 52739.120 24/03/10,17:48:38,18,09,1, 11.9,1,1, 3.487, 10667.404, 372.595, 52739.072 24/03/10,17:48:38,19,09,1, 11.9,1,1, 3.487, 10667.448, 372.539, 52739.068 24/03/10,17:48:39,00,09,1, 11.9,1,1, 3.488, 10667.442, 372.539, 52739.068 24/03/10,17:48:39,01,09,1, 11.9,1,1, 3.488, 10667.452, 372.459, 52739.027 24/03/10,17:48:39,02,09,1, 11.9,1,1, 3.488, 10667.436, 372.446, 52739.016 24/03/10,17:48:39,03,09,1, 11.9,1,1, 3.488, 10667.448, 372.400, 52739.014 24/03/10,17:48:39,04,09,1, 11.9,1,1, 3.488, 10667.464, 372.350, 52739.008 24/03/10,17:48:39,05,09,1, 11.9,1,1, 3.488, 10667.479, 372.326, 52738.984 24/03/10,17:48:39,06,09,1, 11.9,1,1, 3.488, 10667.468, 372.274, 52738.977 24/03/10,17:48:39,07,09,1, 11.9,1,1, 3.488, 10667.483, 372.252, 52738.947 24/03/10,17:48:39,08,09,1, 11.9,1,1, 3.488, 10667.495, 372.196, 52738.960 24/03/10,17:48:39,09,09,1, 11.9,1,1, 3.488, 10667.492, 372.167, 52738.958 24/03/10,17:48:39,10,09,1, 11.9,1,1, 3.488, 10667.502, 372.126, 52738.918 24/03/10,17:48:39,11,09,1, 11.9,1,1, 3.488, 10667.506, 372.080, 52738.917 24/03/10,17:48:39,12,09,1, 11.9,1,1, 3.488, 10667.500, 372.055, 52738.922 24/03/10,17:48:39,13,09,1, 11.9,1,1, 3.488, 10667.530, 371.998, 52738.832 24/03/10,17:48:39,14,09,1, 11.9,1,1, 3.488, 10667.496, 371.959, 52738.859 24/03/10,17:48:39,15,09,1, 11.9,1,1, 3.488, 10667.518, 371.902, 52738.792 24/03/10,17:48:39,16,09,1, 11.9,1,1, 3.488, 10667.517, 371.898, 52738.787 24/03/10,17:48:39,17,09,1, 11.9,1,1, 3.488, 10667.526, 371.825, 52738.772 24/03/10,17:48:39,18,09,1, 11.9,1,1, 3.488, 10667.540, 371.786, 52738.780 24/03/10,17:48:39,19,09,1, 11.9,1,1, 3.488, 10667.541, 371.741, 52738.741 24/03/10,17:48:40,00,09,1, 11.9,1,1, 3.487, 10667.534, 371.741, 52738.741 24/03/10,17:48:40,01,09,1, 11.9,1,1, 3.487, 10667.548, 371.653, 52738.750 24/03/10,17:48:40,02,09,1, 11.9,1,1, 3.487, 10667.563, 371.608, 52738.718 24/03/10,17:48:40,03,09,1, 11.9,1,1, 3.487, 10667.585, 371.561, 52738.646 24/03/10,17:48:40,04,09,1, 11.9,1,1, 3.487, 10667.570, 371.534, 52738.678 24/03/10,17:48:40,05,09,1, 11.9,1,1, 3.487, 10667.574, 371.497, 52738.667 24/03/10,17:48:40,06,09,1, 11.9,1,1, 3.487, 10667.585, 371.440, 52738.654 24/03/10,17:48:40,07,09,1, 11.9,1,1, 3.487, 10667.574, 371.402, 52738.605 24/03/10,17:48:40,08,09,1, 11.9,1,1, 3.487, 10667.573, 371.353, 52738.611 24/03/10,17:48:40,09,09,1, 11.9,1,1, 3.487, 10667.584, 371.325, 52738.584 24/03/10,17:48:40,10,09,1, 11.9,1,1, 3.487, 10667.605, 371.295, 52738.813 24/03/10,17:48:40,11,09,1, 11.9,1,1, 3.487, 10667.618, 371.240, 52738.456 24/03/10,17:48:40,12,09,1, 11.9,1,1, 3.487, 10667.618, 371.230, 52738.490 24/03/10,17:48:40,13,09,1, 11.9,1,1, 3.487, 10667.619, 371.194, 52738.488 24/03/10,17:48:40,14,09,1, 11.9,1,1, 3.487, 10667.625, 371.147, 52738.501 24/03/10,17:48:40,15,09,1, 11.9,1,1, 3.487, 10667.629, 371.097, 52738.315 24/03/10,17:48:40,16,09,1, 11.9,1,1, 3.487, 10667.639, 371.045, 52738.398 24/03/10,17:48:40,17,09,1, 11.9,1,1, 3.487, 10667.629, 370.999, 52738.403 24/03/10,17:48:40,18,09,1, 11.9,1,1, 3.487, 10667.654, 370.964, 52738.362 24/03/10,17:48:40,19,09,1, 11.9,1,1, 3.487, 10667.666, 370.928, 52738.403 24/03/10,17:48:41,00,09,1, 11.9,1,1, 3.487, 10667.659, 370.928, 52738.403 24/03/10,17:48:41,01,09,1, 11.9,1,1, 3.487, 10667.649, 370.846, 52738.331 24/03/10,17:48:41,02,09,1, 11.9,1,1, 3.487, 10667.665, 370.808, 52738.340 24/03/10,17:48:41,03,09,1, 11.9,1,1, 3.487, 10667.669, 370.765, 52738.281 24/03/10,17:48:41,04,09,1, 11.9,1,1, 3.487, 10667.676, 370.713, 52738.292 24/03/10,17:48:41,05,09,1, 11.9,1,1, 3.487, 10667.690, 370.671, 52738.227 24/03/10,17:48:41,06,09,1, 11.9,1,1, 3.487, 10667.680, 370.633, 52738.262 24/03/10,17:48:41,07,09,1, 11.9,1,1, 3.487, 10667.699, 370.596, 52738.224 24/03/10,17:48:41,08,09,1, 11.9,1,1, 3.487, 10667.710, 370.582, 52738.196 24/03/10,17:48:41,09,09,1, 11.9,1,1, 3.487, 10667.701, 370.539, 52738.181 24/03/10,17:48:41,10,09,1, 11.9,1,1, 3.487, 10667.746, 370.503, 52738.157 24/03/10,17:48:41,11,09,1, 11.9,1,1, 3.487, 10667.751, 370.470, 52738.162 24/03/10,17:48:41,12,09,1, 11.9,1,1, 3.487, 10667.741, 370.436, 52738.140 24/03/10,17:48:41,13,09,1, 11.9,1,1, 3.487, 10667.760, 370.400, 52738.102 24/03/10,17:48:41,14,09,1, 11.9,1,1, 3.487, 10667.766, 370.389, 52738.077 24/03/10,17:48:41,15,09,1, 11.9,1,1, 3.487, 10667.752, 370.348, 52738.038 24/03/10,17:48:41,16,09,1, 11.9,1,1, 3.487, 10667.768, 370.324, 52738.069 24/03/10,17:48:41,17,09,1, 11.9,1,1, 3.487, 10667.800, 370.281, 52738.018 24/03/10,17:48:41,18,09,1, 11.9,1,1, 3.487, 10667.791, 370.270, 52738.007 24/03/10,17:48:41,19,09,1, 11.9,1,1, 3.487, 10667.791, 370.256, 52737.968 24/03/10,17:48:42,00,09,1, 11.9,1,1, 3.484, 10667.784, 370.256, 52737.968 24/03/10,17:48:42,01,09,1, 11.9,1,1, 3.484, 10667.794, 370.217, 52737.960 24/03/10,17:48:42,02,09,1, 11.9,1,1, 3.484, 10667.810, 370.208, 52737.894 24/03/10,17:48:42,03,09,1, 11.9,1,1, 3.484, 10667.800, 370.168, 52737.927 24/03/10,17:48:42,04,09,1, 11.9,1,1, 3.484, 10667.787, 370.138, 52737.929 24/03/10,17:48:42,05,09,1, 11.9,1,1, 3.484, 10667.816, 370.125, 52737.873 24/03/10,17:48:42,06,09,1, 11.9,1,1, 3.484, 10667.796, 370.096, 52737.868 24/03/10,17:48:42,07,09,1, 11.9,1,1, 3.484, 10667.815, 370.095, 52737.865 24/03/10,17:48:42,08,09,1, 11.9,1,1, 3.484, 10667.800, 370.080, 52737.849 24/03/10,17:48:42,09,09,1, 11.9,1,1, 3.484, 10667.798, 370.044, 52737.727 24/03/10,17:48:42,10,09,1, 11.9,1,1, 3.484, 10667.792, 370.022, 52737.790 24/03/10,17:48:42,11,09,1, 11.9,1,1, 3.484, 10667.793, 370.018, 52737.789 24/03/10,17:48:42,12,09,1, 11.9,1,1, 3.484, 10667.772, 369.984, 52737.787 24/03/10,17:48:42,13,09,1, 11.9,1,1, 3.484, 10667.799, 369.990, 52737.792 24/03/10,17:48:42,14,09,1, 11.9,1,1, 3.484, 10667.755, 369.983, 52737.782 24/03/10,17:48:42,15,09,1, 11.9,1,1, 3.484, 10667.767, 369.944, 52737.734 24/03/10,17:48:42,16,09,1, 11.9,1,1, 3.484, 10667.759, 369.918, 52737.730 24/03/10,17:48:42,17,09,1, 11.9,1,1, 3.484, 10667.755, 369.930, 52737.714 24/03/10,17:48:42,18,09,1, 11.9,1,1, 3.484, 10667.769, 369.905, 52737.657 24/03/10,17:48:42,19,09,1, 11.9,1,1, 3.484, 10667.761, 369.896, 52737.649 24/03/10,17:48:43,00,09,1, 11.9,1,1, 3.486, 10667.759, 369.896, 52737.649 24/03/10,17:48:43,01,09,1, 11.9,1,1, 3.486, 10667.752, 369.830, 52737.609 24/03/10,17:48:43,02,09,1, 11.9,1,1, 3.486, 10667.733, 369.808, 52737.625 24/03/10,17:48:43,03,09,1, 11.9,1,1, 3.486, 10667.735, 369.784, 52737.594 24/03/10,17:48:43,04,09,1, 11.9,1,1, 3.486, 10667.752, 369.772, 52737.587 24/03/10,17:48:43,05,09,1, 11.9,1,1, 3.486, 10667.760, 369.754, 52737.541 24/03/10,17:48:43,06,09,1, 11.9,1,1, 3.486, 10667.748, 369.729, 52737.579 24/03/10,17:48:43,07,09,1, 11.9,1,1, 3.486, 10667.733, 369.689, 52737.509 24/03/10,17:48:43,08,09,1, 11.9,1,1, 3.486, 10667.733, 369.672, 52737.526 24/03/10,17:48:43,09,09,1, 11.9,1,1, 3.486, 10667.726, 369.649, 52737.455 24/03/10,17:48:43,10,09,1, 11.9,1,1, 3.486, 10667.715, 369.623, 52737.454 24/03/10,17:48:43,11,09,1, 11.9,1,1, 3.486, 10667.696, 369.578, 52737.440 24/03/10,17:48:43,12,09,1, 11.9,1,1, 3.486, 10667.708, 369.571, 52737.412 24/03/10,17:48:43,13,09,1, 11.9,1,1, 3.486, 10667.726, 369.553, 52737.413 24/03/10,17:48:43,14,09,1, 11.9,1,1, 3.486, 10667.717, 369.518, 52737.398 24/03/10,17:48:43,15,09,1, 11.9,1,1, 3.486, 10667.712, 369.495, 52737.369 24/03/10,17:48:43,16,09,1, 11.9,1,1, 3.486, 10667.711, 369.467, 52737.423 24/03/10,17:48:43,17,09,1, 11.9,1,1, 3.486, 10667.705, 369.436, 52737.255 24/03/10,17:48:43,18,09,1, 11.9,1,1, 3.486, 10667.723, 369.404, 52737.275 24/03/10,17:48:43,19,09,1, 11.9,1,1, 3.486, 10667.712, 369.375, 52737.218 24/03/10,17:48:44,00,09,1, 11.9,1,1, 3.487, 10667.709, 369.375, 52737.218 24/03/10,17:48:44,01,09,1, 11.9,1,1, 3.487, 10667.734, 369.330, 52737.251 24/03/10,17:48:44,02,09,1, 11.9,1,1, 3.487, 10667.721, 369.289, 52737.267 24/03/10,17:48:44,03,09,1, 11.9,1,1, 3.487, 10667.720, 369.236, 52737.161 24/03/10,17:48:44,04,09,1, 11.9,1,1, 3.487, 10667.732, 369.215, 52737.124 24/03/10,17:48:44,05,09,1, 11.9,1,1, 3.487, 10667.725, 369.179, 52737.091 24/03/10,17:48:44,06,09,1, 11.9,1,1, 3.487, 10667.739, 369.150, 52737.111 24/03/10,17:48:44,07,09,1, 11.9,1,1, 3.487, 10667.764, 369.091, 52737.063 24/03/10,17:48:44,08,09,1, 11.9,1,1, 3.487, 10667.779, 369.067, 52737.071 24/03/10,17:48:44,09,09,1, 11.9,1,1, 3.487, 10667.773, 369.061, 52737.064 24/03/10,17:48:44,10,09,1, 11.9,1,1, 3.487, 10667.779, 368.987, 52737.011 24/03/10,17:48:44,11,09,1, 11.9,1,1, 3.487, 10667.785, 368.945, 52737.007 24/03/10,17:48:44,12,09,1, 11.9,1,1, 3.487, 10667.814, 368.908, 52736.989 24/03/10,17:48:44,13,09,1, 11.9,1,1, 3.487, 10667.821, 368.874, 52736.982 24/03/10,17:48:44,14,09,1, 11.9,1,1, 3.487, 10667.830, 368.830, 52736.927 24/03/10,17:48:44,15,09,1, 11.9,1,1, 3.487, 10667.851, 368.801, 52736.898 24/03/10,17:48:44,16,09,1, 11.9,1,1, 3.487, 10667.862, 368.775, 52736.877 24/03/10,17:48:44,17,09,1, 11.9,1,1, 3.487, 10667.870, 368.742, 52736.844 24/03/10,17:48:44,18,09,1, 11.9,1,1, 3.487, 10667.888, 368.659, 52736.816 24/03/10,17:48:44,19,09,1, 11.9,1,1, 3.487, 10667.898, 368.672, 52736.751 24/03/10,17:48:45,00,09,1, 11.9,1,1, 3.491, 10667.893, 368.672, 52736.751 24/03/10,17:48:45,01,09,1, 11.9,1,1, 3.491, 10667.924, 368.557, 52736.734 24/03/10,17:48:45,02,09,1, 11.9,1,1, 3.491, 10667.932, 368.519, 52736.707 24/03/10,17:48:45,03,09,1, 11.9,1,1, 3.491, 10667.942, 368.477, 52736.707 24/03/10,17:48:45,04,09,1, 11.9,1,1, 3.491, 10667.961, 368.442, 52736.683 24/03/10,17:48:45,05,09,1, 11.9,1,1, 3.491, 10667.968, 368.392, 52736.642 24/03/10,17:48:45,06,09,1, 11.9,1,1, 3.491, 10667.974, 368.377, 52736.623 24/03/10,17:48:45,07,09,1, 11.9,1,1, 3.491, 10667.969, 368.302, 52736.596 24/03/10,17:48:45,08,09,1, 11.9,1,1, 3.491, 10668.001, 368.301, 52736.547 24/03/10,17:48:45,09,09,1, 11.9,1,1, 3.491, 10668.001, 368.261, 52736.551 24/03/10,17:48:45,10,09,1, 11.9,1,1, 3.491, 10668.015, 368.221, 52736.479 24/03/10,17:48:45,11,09,1, 11.9,1,1, 3.491, 10668.021, 368.192, 52736.513 24/03/10,17:48:45,12,09,1, 11.9,1,1, 3.491, 10668.015, 368.140, 52736.482 24/03/10,17:48:45,13,09,1, 11.9,1,1, 3.491, 10668.036, 368.118, 52736.453 24/03/10,17:48:45,14,09,1, 11.9,1,1, 3.491, 10668.038, 368.070, 52736.425 24/03/10,17:48:45,15,09,1, 11.9,1,1, 3.491, 10668.041, 368.044, 52736.377 24/03/10,17:48:45,16,09,1, 11.9,1,1, 3.491, 10668.035, 368.010, 52736.339 24/03/10,17:48:45,17,09,1, 11.9,1,1, 3.491, 10668.035, 367.983, 52736.390 24/03/10,17:48:45,18,09,1, 11.9,1,1, 3.491, 10668.029, 367.987, 52736.303 24/03/10,17:48:45,19,09,1, 11.9,1,1, 3.491, 10668.046, 367.938, 52736.326 24/03/10,17:48:46,00,09,1, 11.9,1,1, 3.481, 10668.043, 367.938, 52736.326 24/03/10,17:48:46,01,09,1, 11.9,1,1, 3.481, 10668.013, 367.878, 52736.278 24/03/10,17:48:46,02,09,1, 11.9,1,1, 3.481, 10668.011, 367.838, 52736.255 24/03/10,17:48:46,03,09,1, 11.9,1,1, 3.481, 10668.005, 367.812, 52736.239 24/03/10,17:48:46,04,09,1, 11.9,1,1, 3.481, 10668.008, 367.787, 52736.243 24/03/10,17:48:46,05,09,1, 11.9,1,1, 3.481, 10668.030, 367.733, 52736.153 24/03/10,17:48:46,06,09,1, 11.9,1,1, 3.481, 10668.020, 367.700, 52736.134 24/03/10,17:48:46,07,09,1, 11.9,1,1, 3.481, 10667.990, 367.673, 52736.153 24/03/10,17:48:46,08,09,1, 11.9,1,1, 3.481, 10668.010, 367.644, 52736.117 24/03/10,17:48:46,09,09,1, 11.9,1,1, 3.481, 10668.033, 367.585, 52736.077 24/03/10,17:48:46,10,09,1, 11.9,1,1, 3.481, 10668.011, 367.566, 52736.073 24/03/10,17:48:46,11,09,1, 11.9,1,1, 3.481, 10668.024, 367.515, 52736.064 24/03/10,17:48:46,12,09,1, 11.9,1,1, 3.481, 10668.030, 367.480, 52735.973 24/03/10,17:48:46,13,09,1, 11.9,1,1, 3.481, 10668.046, 367.453, 52735.968 24/03/10,17:48:46,14,09,1, 11.9,1,1, 3.481, 10668.053, 367.415, 52735.959 24/03/10,17:48:46,15,09,1, 11.9,1,1, 3.481, 10668.071, 367.363, 52735.925 24/03/10,17:48:46,16,09,1, 11.9,1,1, 3.481, 10668.073, 367.313, 52735.895 24/03/10,17:48:46,17,09,1, 11.9,1,1, 3.481, 10668.082, 367.285, 52735.870 24/03/10,17:48:46,18,09,1, 11.9,1,1, 3.481, 10668.105, 367.209, 52735.839 24/03/10,17:48:46,19,09,1, 11.9,1,1, 3.481, 10668.116, 367.175, 52735.840 24/03/10,17:48:47,00,09,1, 11.8,1,1, 3.487, 10668.110, 367.175, 52735.840 24/03/10,17:48:47,01,09,1, 11.8,1,1, 3.487, 10668.114, 367.080, 52735.757 24/03/10,17:48:47,02,09,1, 11.8,1,1, 3.487, 10668.147, 367.012, 52735.696 24/03/10,17:48:47,03,09,1, 11.8,1,1, 3.487, 10668.151, 366.970, 52735.715 24/03/10,17:48:47,04,09,1, 11.8,1,1, 3.487, 10668.170, 366.926, 52735.710 24/03/10,17:48:47,05,09,1, 11.8,1,1, 3.487, 10668.196, 366.886, 52735.692 24/03/10,17:48:47,06,09,1, 11.8,1,1, 3.487, 10668.193, 366.802, 52735.641 24/03/10,17:48:47,07,09,1, 11.8,1,1, 3.487, 10668.199, 366.750, 52735.636 24/03/10,17:48:47,08,09,1, 11.8,1,1, 3.487, 10668.219, 366.702, 52735.611 24/03/10,17:48:47,09,09,1, 11.8,1,1, 3.487, 10668.240, 366.610, 52735.575 24/03/10,17:48:47,10,09,1, 11.8,1,1, 3.487, 10668.235, 366.553, 52735.502 24/03/10,17:48:47,11,09,1, 11.8,1,1, 3.487, 10668.248, 366.509, 52735.477 24/03/10,17:48:47,12,09,1, 11.8,1,1, 3.487, 10668.302, 366.442, 52735.440 24/03/10,17:48:47,13,09,1, 11.8,1,1, 3.487, 10668.325, 366.382, 52735.430 24/03/10,17:48:47,14,09,1, 11.8,1,1, 3.487, 10668.297, 366.333, 52735.348 24/03/10,17:48:47,15,09,1, 11.8,1,1, 3.487, 10668.297, 366.228, 52735.346 24/03/10,17:48:47,16,09,1, 11.8,1,1, 3.487, 10668.345, 366.181, 52735.332 24/03/10,17:48:47,17,09,1, 11.8,1,1, 3.487, 10668.327, 366.110, 52735.258 24/03/10,17:48:47,18,09,1, 11.8,1,1, 3.487, 10668.330, 366.064, 52735.243 24/03/10,17:48:47,19,09,1, 11.8,1,1, 3.487, 10668.391, 366.009, 52735.212 24/03/10,17:48:48,00,09,1, 11.9,1,1, 3.487, 10668.385, 366.009, 52735.212 24/03/10,17:48:48,01,09,1, 11.9,1,1, 3.487, 10668.387, 365.878, 52735.132 24/03/10,17:48:48,02,09,1, 11.9,1,1, 3.487, 10668.392, 365.802, 52735.087 24/03/10,17:48:48,03,09,1, 11.9,1,1, 3.487, 10668.388, 365.762, 52735.076 24/03/10,17:48:48,04,09,1, 11.9,1,1, 3.487, 10668.425, 365.679, 52735.041 24/03/10,17:48:48,05,09,1, 11.9,1,1, 3.487, 10668.425, 365.624, 52735.002 24/03/10,17:48:48,06,09,1, 11.9,1,1, 3.487, 10668.447, 365.572, 52734.968 24/03/10,17:48:48,07,09,1, 11.9,1,1, 3.487, 10668.407, 365.485, 52734.915 24/03/10,17:48:48,08,09,1, 11.9,1,1, 3.487, 10668.438, 365.440, 52734.925 24/03/10,17:48:48,09,09,1, 11.9,1,1, 3.487, 10668.450, 365.374, 52734.895 24/03/10,17:48:48,10,09,1, 11.9,1,1, 3.487, 10668.459, 365.325, 52734.859 24/03/10,17:48:48,11,09,1, 11.9,1,1, 3.487, 10668.465, 365.266, 52734.835 24/03/10,17:48:48,12,09,1, 11.9,1,1, 3.487, 10668.482, 365.209, 52734.791 24/03/10,17:48:48,13,09,1, 11.9,1,1, 3.487, 10668.491, 365.144, 52734.834 24/03/10,17:48:48,14,09,1, 11.9,1,1, 3.487, 10668.528, 365.100, 52734.693 24/03/10,17:48:48,15,09,1, 11.9,1,1, 3.487, 10668.527, 365.030, 52734.683 24/03/10,17:48:48,16,09,1, 11.9,1,1, 3.487, 10668.564, 364.966, 52734.659 24/03/10,17:48:48,17,09,1, 11.9,1,1, 3.487, 10668.567, 364.906, 52734.612 24/03/10,17:48:48,18,09,1, 11.9,1,1, 3.487, 10668.578, 364.877, 52734.615 24/03/10,17:48:48,19,09,1, 11.9,1,1, 3.487, 10668.567, 364.815, 52734.594 24/03/10,17:48:49,00,09,1, 11.9,1,1, 3.483, 10668.560, 364.815, 52734.594 24/03/10,17:48:49,01,09,1, 11.9,1,1, 3.483, 10668.610, 364.721, 52734.537 24/03/10,17:48:49,02,09,1, 11.9,1,1, 3.483, 10668.579, 364.646, 52734.477 24/03/10,17:48:49,03,09,1, 11.9,1,1, 3.483, 10668.590, 364.614, 52734.451 24/03/10,17:48:49,04,09,1, 11.9,1,1, 3.483, 10668.603, 364.565, 52734.413 24/03/10,17:48:49,05,09,1, 11.9,1,1, 3.483, 10668.606, 364.529, 52734.444 24/03/10,17:48:49,06,09,1, 11.9,1,1, 3.483, 10668.617, 364.480, 52734.398 24/03/10,17:48:49,07,09,1, 11.9,1,1, 3.483, 10668.645, 364.415, 52734.390 24/03/10,17:48:49,08,09,1, 11.9,1,1, 3.483, 10668.620, 364.374, 52734.335 24/03/10,17:48:49,09,09,1, 11.9,1,1, 3.483, 10668.650, 364.312, 52734.311 24/03/10,17:48:49,10,09,1, 11.9,1,1, 3.483, 10668.636, 364.260, 52734.261 24/03/10,17:48:49,11,09,1, 11.9,1,1, 3.483, 10668.653, 364.235, 52734.231 24/03/10,17:48:49,12,09,1, 11.9,1,1, 3.483, 10668.643, 364.180, 52734.242 24/03/10,17:48:49,13,09,1, 11.9,1,1, 3.483, 10668.674, 364.133, 52734.186 24/03/10,17:48:49,14,09,1, 11.9,1,1, 3.483, 10668.672, 364.078, 52734.185 24/03/10,17:48:49,15,09,1, 11.9,1,1, 3.483, 10668.659, 364.041, 52733.930 24/03/10,17:48:49,16,09,1, 11.9,1,1, 3.483, 10668.667, 364.006, 52734.167 24/03/10,17:48:49,17,09,1, 11.9,1,1, 3.483, 10668.675, 363.947, 52734.175 24/03/10,17:48:49,18,09,1, 11.9,1,1, 3.483, 10668.715, 363.900, 52734.150 24/03/10,17:48:49,19,09,1, 11.9,1,1, 3.483, 10668.717, 363.842, 52734.067 24/03/10,17:48:50,00,09,1, 12.0,1,1, 3.484, 10668.710, 363.842, 52734.067 24/03/10,17:48:50,01,09,1, 12.0,1,1, 3.484, 10668.752, 363.751, 52734.015 24/03/10,17:48:50,02,09,1, 12.0,1,1, 3.484, 10668.740, 363.724, 52733.984 24/03/10,17:48:50,03,09,1, 12.0,1,1, 3.484, 10668.740, 363.673, 52733.968 24/03/10,17:48:50,04,09,1, 12.0,1,1, 3.484, 10668.754, 363.643, 52733.946 24/03/10,17:48:50,05,09,1, 12.0,1,1, 3.484, 10668.751, 363.577, 52733.899 24/03/10,17:48:50,06,09,1, 12.0,1,1, 3.484, 10668.786, 363.534, 52733.884 24/03/10,17:48:50,07,09,1, 12.0,1,1, 3.484, 10668.805, 363.492, 52733.898 24/03/10,17:48:50,08,09,1, 12.0,1,1, 3.484, 10668.811, 363.435, 52733.863 24/03/10,17:48:50,09,09,1, 12.0,1,1, 3.484, 10668.815, 363.390, 52733.791 24/03/10,17:48:50,10,09,1, 12.0,1,1, 3.484, 10668.833, 363.345, 52733.766 24/03/10,17:48:50,11,09,1, 12.0,1,1, 3.484, 10668.849, 363.280, 52733.753 24/03/10,17:48:50,12,09,1, 12.0,1,1, 3.484, 10668.864, 363.245, 52733.690 24/03/10,17:48:50,13,09,1, 12.0,1,1, 3.484, 10668.850, 363.195, 52733.732 24/03/10,17:48:50,14,09,1, 12.0,1,1, 3.484, 10668.856, 363.157, 52733.659 24/03/10,17:48:50,15,09,1, 12.0,1,1, 3.484, 10668.875, 363.104, 52733.665 24/03/10,17:48:50,16,09,1, 12.0,1,1, 3.484, 10668.863, 363.052, 52733.645 24/03/10,17:48:50,17,09,1, 12.0,1,1, 3.484, 10668.901, 363.006, 52733.593 24/03/10,17:48:50,18,09,1, 12.0,1,1, 3.484, 10668.884, 362.968, 52733.569 24/03/10,17:48:50,19,09,1, 12.0,1,1, 3.484, 10668.885, 362.927, 52733.548 24/03/10,17:48:51,00,09,1, 11.9,1,1, 3.488, 10668.877, 362.927, 52733.548 24/03/10,17:48:51,01,09,1, 11.9,1,1, 3.488, 10668.895, 362.799, 52733.487 24/03/10,17:48:51,02,09,1, 11.9,1,1, 3.488, 10668.912, 362.759, 52733.488 24/03/10,17:48:51,03,09,1, 11.9,1,1, 3.488, 10668.903, 362.717, 52733.440 24/03/10,17:48:51,04,09,1, 11.9,1,1, 3.488, 10668.924, 362.673, 52733.427 24/03/10,17:48:51,05,09,1, 11.9,1,1, 3.488, 10668.917, 362.624, 52733.423 24/03/10,17:48:51,06,09,1, 11.9,1,1, 3.488, 10668.914, 362.564, 52733.357 24/03/10,17:48:51,07,09,1, 11.9,1,1, 3.488, 10668.902, 362.539, 52733.372 24/03/10,17:48:51,08,09,1, 11.9,1,1, 3.488, 10668.898, 362.468, 52733.341 24/03/10,17:48:51,09,09,1, 11.9,1,1, 3.488, 10668.904, 362.418, 52733.391 24/03/10,17:48:51,10,09,1, 11.9,1,1, 3.488, 10668.885, 362.364, 52733.297 24/03/10,17:48:51,11,09,1, 11.9,1,1, 3.488, 10668.918, 362.311, 52733.262 24/03/10,17:48:51,12,09,1, 11.9,1,1, 3.488, 10668.910, 362.270, 52733.240 24/03/10,17:48:51,13,09,1, 11.9,1,1, 3.488, 10668.909, 362.195, 52733.193 24/03/10,17:48:51,14,09,1, 11.9,1,1, 3.488, 10668.912, 362.147, 52733.127 24/03/10,17:48:51,15,09,1, 11.9,1,1, 3.488, 10668.926, 362.083, 52733.149 24/03/10,17:48:51,16,09,1, 11.9,1,1, 3.488, 10668.943, 362.009, 52733.121 24/03/10,17:48:51,17,09,1, 11.9,1,1, 3.488, 10668.950, 361.961, 52733.081 24/03/10,17:48:51,18,09,1, 11.9,1,1, 3.488, 10668.922, 361.908, 52733.046 24/03/10,17:48:51,19,09,1, 11.9,1,1, 3.488, 10668.939, 361.845, 52733.034 24/03/10,17:48:52,00,09,1, 11.9,1,1, 3.487, 10668.936, 361.845, 52733.034 24/03/10,17:48:52,01,09,1, 11.9,1,1, 3.487, 10668.918, 361.709, 52732.953 24/03/10,17:48:52,02,09,1, 11.9,1,1, 3.487, 10668.922, 361.658, 52732.920 24/03/10,17:48:52,03,09,1, 11.9,1,1, 3.487, 10668.937, 361.587, 52732.917 24/03/10,17:48:52,04,09,1, 11.9,1,1, 3.487, 10668.942, 361.536, 52732.911 24/03/10,17:48:52,05,09,1, 11.9,1,1, 3.487, 10668.947, 361.444, 52732.889 24/03/10,17:48:52,06,09,1, 11.9,1,1, 3.487, 10668.968, 361.392, 52732.815 24/03/10,17:48:52,07,09,1, 11.9,1,1, 3.487, 10668.968, 361.305, 52732.781 24/03/10,17:48:52,08,09,1, 11.9,1,1, 3.487, 10668.942, 361.243, 52732.706 24/03/10,17:48:52,09,09,1, 11.9,1,1, 3.487, 10668.957, 361.207, 52732.735 24/03/10,17:48:52,10,09,1, 11.9,1,1, 3.487, 10668.987, 361.132, 52732.693 24/03/10,17:48:52,11,09,1, 11.9,1,1, 3.487, 10668.975, 361.054, 52732.671 24/03/10,17:48:52,12,09,1, 11.9,1,1, 3.487, 10668.965, 360.990, 52732.643 24/03/10,17:48:52,13,09,1, 11.9,1,1, 3.487, 10668.988, 360.928, 52732.599 24/03/10,17:48:52,14,09,1, 11.9,1,1, 3.487, 10669.008, 360.851, 52732.557 24/03/10,17:48:52,15,09,1, 11.9,1,1, 3.487, 10669.011, 360.768, 52732.510 24/03/10,17:48:52,16,09,1, 11.9,1,1, 3.487, 10669.011, 360.699, 52732.477 24/03/10,17:48:52,17,09,1, 11.9,1,1, 3.487, 10669.016, 360.622, 52732.505 24/03/10,17:48:52,18,09,1, 11.9,1,1, 3.487, 10669.042, 360.546, 52732.449 24/03/10,17:48:52,19,09,1, 11.9,1,1, 3.487, 10669.044, 360.464, 52732.421 24/03/10,17:48:53,00,09,1, 11.9,1,1, 3.485, 10669.036, 360.464, 52732.421 24/03/10,17:48:53,01,09,1, 11.9,1,1, 3.485, 10669.056, 360.354, 52732.352 24/03/10,17:48:53,02,09,1, 11.9,1,1, 3.485, 10669.064, 360.288, 52732.301 24/03/10,17:48:53,03,09,1, 11.9,1,1, 3.485, 10669.071, 360.214, 52732.282 24/03/10,17:48:53,04,09,1, 11.9,1,1, 3.485, 10669.098, 360.141, 52732.268 24/03/10,17:48:53,05,09,1, 11.9,1,1, 3.485, 10669.083, 360.074, 52732.191 24/03/10,17:48:53,06,09,1, 11.9,1,1, 3.485, 10669.082, 360.022, 52732.202 24/03/10,17:48:53,07,09,1, 11.9,1,1, 3.485, 10669.084, 359.928, 52732.167 24/03/10,17:48:53,08,09,1, 11.9,1,1, 3.485, 10669.078, 359.892, 52732.146 24/03/10,17:48:53,09,09,1, 11.9,1,1, 3.485, 10669.117, 359.825, 52732.108 24/03/10,17:48:53,10,09,1, 11.9,1,1, 3.485, 10669.107, 359.754, 52732.082 24/03/10,17:48:53,11,09,1, 11.9,1,1, 3.485, 10669.125, 359.686, 52732.063 24/03/10,17:48:53,12,09,1, 11.9,1,1, 3.485, 10669.113, 359.628, 52732.021 24/03/10,17:48:53,13,09,1, 11.9,1,1, 3.485, 10669.158, 359.581, 52731.992 24/03/10,17:48:53,14,09,1, 11.9,1,1, 3.485, 10669.147, 359.524, 52731.933 24/03/10,17:48:53,15,09,1, 11.9,1,1, 3.485, 10669.157, 359.472, 52731.921 24/03/10,17:48:53,16,09,1, 11.9,1,1, 3.485, 10669.162, 359.392, 52731.900 24/03/10,17:48:53,17,09,1, 11.9,1,1, 3.485, 10669.144, 359.363, 52731.868 24/03/10,17:48:53,18,09,1, 11.9,1,1, 3.485, 10669.164, 359.298, 52731.817 24/03/10,17:48:53,19,09,1, 11.9,1,1, 3.485, 10669.163, 359.249, 52731.808 24/03/10,17:48:54,00,09,1, 11.8,1,1, 3.486, 10669.161, 359.249, 52731.808 24/03/10,17:48:54,01,09,1, 11.8,1,1, 3.486, 10669.147, 359.145, 52731.728 24/03/10,17:48:54,02,09,1, 11.8,1,1, 3.486, 10669.164, 359.089, 52731.708 24/03/10,17:48:54,03,09,1, 11.8,1,1, 3.486, 10669.196, 359.054, 52731.695 24/03/10,17:48:54,04,09,1, 11.8,1,1, 3.486, 10669.197, 359.000, 52731.655 24/03/10,17:48:54,05,09,1, 11.8,1,1, 3.486, 10669.205, 358.946, 52731.642 24/03/10,17:48:54,06,09,1, 11.8,1,1, 3.486, 10669.204, 358.894, 52731.626 24/03/10,17:48:54,07,09,1, 11.8,1,1, 3.486, 10669.220, 358.847, 52731.574 24/03/10,17:48:54,08,09,1, 11.8,1,1, 3.486, 10669.209, 358.817, 52731.564 24/03/10,17:48:54,09,09,1, 11.8,1,1, 3.486, 10669.232, 358.786, 52731.581 24/03/10,17:48:54,10,09,1, 11.8,1,1, 3.486, 10669.243, 358.754, 52731.520 24/03/10,17:48:54,11,09,1, 11.8,1,1, 3.486, 10669.229, 358.714, 52731.482 24/03/10,17:48:54,12,09,1, 11.8,1,1, 3.486, 10669.259, 358.676, 52731.476 24/03/10,17:48:54,13,09,1, 11.8,1,1, 3.486, 10669.243, 358.617, 52731.450 24/03/10,17:48:54,14,09,1, 11.8,1,1, 3.486, 10669.264, 358.614, 52731.430 24/03/10,17:48:54,15,09,1, 11.8,1,1, 3.486, 10669.229, 358.565, 52731.409 24/03/10,17:48:54,16,09,1, 11.8,1,1, 3.486, 10669.279, 358.526, 52731.400 24/03/10,17:48:54,17,09,1, 11.8,1,1, 3.486, 10669.287, 358.500, 52731.396 24/03/10,17:48:54,18,09,1, 11.8,1,1, 3.486, 10669.312, 358.467, 52731.380 24/03/10,17:48:54,19,09,1, 11.8,1,1, 3.486, 10669.309, 358.425, 52731.341 24/03/10,17:48:55,00,09,1, 11.9,1,1, 3.486, 10669.303, 358.425, 52731.341 24/03/10,17:48:55,01,09,1, 11.9,1,1, 3.486, 10669.321, 358.359, 52731.310 24/03/10,17:48:55,02,09,1, 11.9,1,1, 3.486, 10669.329, 358.328, 52731.265 24/03/10,17:48:55,03,09,1, 11.9,1,1, 3.486, 10669.308, 358.288, 52731.239 24/03/10,17:48:55,04,09,1, 11.9,1,1, 3.486, 10669.343, 358.285, 52731.225 24/03/10,17:48:55,05,09,1, 11.9,1,1, 3.486, 10669.358, 358.248, 52731.215 24/03/10,17:48:55,06,09,1, 11.9,1,1, 3.486, 10669.378, 358.196, 52731.147 24/03/10,17:48:55,07,09,1, 11.9,1,1, 3.486, 10669.384, 358.188, 52731.141 24/03/10,17:48:55,08,09,1, 11.9,1,1, 3.486, 10669.410, 358.159, 52731.106 24/03/10,17:48:55,09,09,1, 11.9,1,1, 3.486, 10669.387, 358.121, 52731.115 24/03/10,17:48:55,10,09,1, 11.9,1,1, 3.486, 10669.426, 358.100, 52731.096 24/03/10,17:48:55,11,09,1, 11.9,1,1, 3.486, 10669.405, 358.092, 52731.054 24/03/10,17:48:55,12,09,1, 11.9,1,1, 3.486, 10669.424, 358.071, 52731.053 24/03/10,17:48:55,13,09,1, 11.9,1,1, 3.486, 10669.467, 358.049, 52731.049 24/03/10,17:48:55,14,09,1, 11.9,1,1, 3.486, 10669.471, 358.001, 52731.021 24/03/10,17:48:55,15,09,1, 11.9,1,1, 3.486, 10669.508, 357.982, 52730.985 24/03/10,17:48:55,16,09,1, 11.9,1,1, 3.486, 10669.506, 357.953, 52730.979 24/03/10,17:48:55,17,09,1, 11.9,1,1, 3.486, 10669.497, 357.930, 52730.952 24/03/10,17:48:55,18,09,1, 11.9,1,1, 3.486, 10669.514, 357.906, 52730.944 24/03/10,17:48:55,19,09,1, 11.9,1,1, 3.486, 10669.530, 357.875, 52730.898 24/03/10,17:48:56,00,09,1, 11.9,1,1, 3.484, 10669.528, 357.875, 52730.898 24/03/10,17:48:56,01,09,1, 11.9,1,1, 3.484, 10669.541, 357.832, 52730.849 24/03/10,17:48:56,02,09,1, 11.9,1,1, 3.484, 10669.581, 357.786, 52730.794 24/03/10,17:48:56,03,09,1, 11.9,1,1, 3.484, 10669.570, 357.769, 52730.792 24/03/10,17:48:56,04,09,1, 11.9,1,1, 3.484, 10669.562, 357.748, 52730.795 24/03/10,17:48:56,05,09,1, 11.9,1,1, 3.484, 10669.575, 357.728, 52730.802 24/03/10,17:48:56,06,09,1, 11.9,1,1, 3.484, 10669.563, 357.706, 52730.778 24/03/10,17:48:56,07,09,1, 11.9,1,1, 3.484, 10669.566, 357.674, 52730.739 24/03/10,17:48:56,08,09,1, 11.9,1,1, 3.484, 10669.577, 357.662, 52730.708 24/03/10,17:48:56,09,09,1, 11.9,1,1, 3.484, 10669.579, 357.618, 52730.708 24/03/10,17:48:56,10,09,1, 11.9,1,1, 3.484, 10669.583, 357.594, 52730.663 24/03/10,17:48:56,11,09,1, 11.9,1,1, 3.484, 10669.585, 357.589, 52730.654 24/03/10,17:48:56,12,09,1, 11.9,1,1, 3.484, 10669.617, 357.581, 52730.631 24/03/10,17:48:56,13,09,1, 11.9,1,1, 3.484, 10669.640, 357.533, 52730.631 24/03/10,17:48:56,14,09,1, 11.9,1,1, 3.484, 10669.639, 357.514, 52730.604 24/03/10,17:48:56,15,09,1, 11.9,1,1, 3.484, 10669.617, 357.473, 52730.474 24/03/10,17:48:56,16,09,1, 11.9,1,1, 3.484, 10669.648, 357.451, 52730.501 24/03/10,17:48:56,17,09,1, 11.9,1,1, 3.484, 10669.645, 357.447, 52730.557 24/03/10,17:48:56,18,09,1, 11.9,1,1, 3.484, 10669.629, 357.437, 52730.542 24/03/10,17:48:56,19,09,1, 11.9,1,1, 3.484, 10669.665, 357.396, 52730.528 24/03/10,17:48:57,00,09,1, 11.9,1,1, 3.488, 10669.662, 357.396, 52730.528 24/03/10,17:48:57,01,09,1, 11.9,1,1, 3.488, 10669.665, 357.396, 52730.494 24/03/10,17:48:57,02,09,1, 11.9,1,1, 3.488, 10669.701, 357.397, 52730.620 24/03/10,17:48:57,03,09,1, 11.9,1,1, 3.488, 10669.688, 357.405, 52730.633 24/03/10,17:48:57,04,09,1, 11.9,1,1, 3.488, 10669.692, 357.390, 52730.648 24/03/10,17:48:57,05,09,1, 11.9,1,1, 3.488, 10669.696, 357.374, 52730.596 24/03/10,17:48:57,06,09,1, 11.9,1,1, 3.488, 10669.724, 357.355, 52730.579 24/03/10,17:48:57,07,09,1, 11.9,1,1, 3.488, 10669.728, 357.351, 52730.523 24/03/10,17:48:57,08,09,1, 11.9,1,1, 3.488, 10669.731, 357.348, 52730.545 24/03/10,17:48:57,09,09,1, 11.9,1,1, 3.488, 10669.738, 357.347, 52730.530 24/03/10,17:48:57,10,09,1, 11.9,1,1, 3.488, 10669.756, 357.310, 52730.498 24/03/10,17:48:57,11,09,1, 11.9,1,1, 3.488, 10669.771, 357.300, 52730.508 24/03/10,17:48:57,12,09,1, 11.9,1,1, 3.488, 10669.773, 357.274, 52730.481 24/03/10,17:48:57,13,09,1, 11.9,1,1, 3.488, 10669.779, 357.259, 52730.464 24/03/10,17:48:57,14,09,1, 11.9,1,1, 3.488, 10669.797, 357.246, 52730.461 24/03/10,17:48:57,15,09,1, 11.9,1,1, 3.488, 10669.828, 357.249, 52730.423 24/03/10,17:48:57,16,09,1, 11.9,1,1, 3.488, 10669.827, 357.203, 52730.257 24/03/10,17:48:57,17,09,1, 11.9,1,1, 3.488, 10669.823, 357.188, 52730.408 24/03/10,17:48:57,18,09,1, 11.9,1,1, 3.488, 10669.840, 357.201, 52730.408 24/03/10,17:48:57,19,09,1, 11.9,1,1, 3.488, 10669.848, 357.165, 52730.376 24/03/10,17:48:58,00,09,1, 12.0,1,1, 3.487, 10669.845, 357.165, 52730.376 24/03/10,17:48:58,01,09,1, 12.0,1,1, 3.487, 10669.863, 357.114, 52730.276 24/03/10,17:48:58,02,09,1, 12.0,1,1, 3.487, 10669.869, 357.086, 52730.249 24/03/10,17:48:58,03,09,1, 12.0,1,1, 3.487, 10669.873, 357.081, 52730.263 24/03/10,17:48:58,04,09,1, 12.0,1,1, 3.487, 10669.885, 357.021, 52730.219 24/03/10,17:48:58,05,09,1, 12.0,1,1, 3.487, 10669.892, 357.007, 52730.204 24/03/10,17:48:58,06,09,1, 12.0,1,1, 3.487, 10669.915, 356.973, 52730.153 24/03/10,17:48:58,07,09,1, 12.0,1,1, 3.487, 10669.912, 356.947, 52730.161 24/03/10,17:48:58,08,09,1, 12.0,1,1, 3.487, 10669.912, 356.934, 52730.137 24/03/10,17:48:58,09,09,1, 12.0,1,1, 3.487, 10669.914, 356.916, 52730.105 24/03/10,17:48:58,10,09,1, 12.0,1,1, 3.487, 10669.911, 356.875, 52730.084 24/03/10,17:48:58,11,09,1, 12.0,1,1, 3.487, 10669.925, 356.831, 52730.041 24/03/10,17:48:58,12,09,1, 12.0,1,1, 3.487, 10669.955, 356.815, 52730.069 24/03/10,17:48:58,13,09,1, 12.0,1,1, 3.487, 10669.919, 356.778, 52730.004 24/03/10,17:48:58,14,09,1, 12.0,1,1, 3.487, 10669.926, 356.729, 52729.976 24/03/10,17:48:58,15,09,1, 12.0,1,1, 3.487, 10669.900, 356.714, 52729.961 24/03/10,17:48:58,16,09,1, 12.0,1,1, 3.487, 10669.923, 356.694, 52729.949 24/03/10,17:48:58,17,09,1, 12.0,1,1, 3.487, 10669.924, 356.654, 52729.938 24/03/10,17:48:58,18,09,1, 12.0,1,1, 3.487, 10669.930, 356.610, 52729.890 24/03/10,17:48:58,19,09,1, 12.0,1,1, 3.487, 10669.923, 356.575, 52729.843 24/03/10,17:48:59,00,09,1, 11.9,1,1, 3.485, 10669.920, 356.575, 52729.843 24/03/10,17:48:59,01,09,1, 11.9,1,1, 3.485, 10669.912, 356.521, 52730.044 24/03/10,17:48:59,02,09,1, 11.9,1,1, 3.485, 10669.925, 356.463, 52729.698 24/03/10,17:48:59,03,09,1, 11.9,1,1, 3.485, 10669.908, 356.418, 52729.707 24/03/10,17:48:59,04,09,1, 11.9,1,1, 3.485, 10669.898, 356.399, 52729.700 24/03/10,17:48:59,05,09,1, 11.9,1,1, 3.485, 10669.901, 356.357, 52729.695 24/03/10,17:48:59,06,09,1, 11.9,1,1, 3.485, 10669.895, 356.326, 52729.658 24/03/10,17:48:59,07,09,1, 11.9,1,1, 3.485, 10669.900, 356.291, 52729.670 24/03/10,17:48:59,08,09,1, 11.9,1,1, 3.485, 10669.884, 356.266, 52729.612 24/03/10,17:48:59,09,09,1, 11.9,1,1, 3.485, 10669.888, 356.244, 52729.604 24/03/10,17:48:59,10,09,1, 11.9,1,1, 3.485, 10669.895, 356.217, 52729.554 24/03/10,17:48:59,11,09,1, 11.9,1,1, 3.485, 10669.883, 356.179, 52729.497 24/03/10,17:48:59,12,09,1, 11.9,1,1, 3.485, 10669.888, 356.143, 52729.526 24/03/10,17:48:59,13,09,1, 11.9,1,1, 3.485, 10669.868, 356.117, 52729.478 24/03/10,17:48:59,14,09,1, 11.9,1,1, 3.485, 10669.856, 356.107, 52729.456 24/03/10,17:48:59,15,09,1, 11.9,1,1, 3.485, 10669.882, 356.051, 52729.427 24/03/10,17:48:59,16,09,1, 11.9,1,1, 3.485, 10669.870, 356.023, 52729.406 24/03/10,17:48:59,17,09,1, 11.9,1,1, 3.485, 10669.848, 355.994, 52729.343 24/03/10,17:48:59,18,09,1, 11.9,1,1, 3.485, 10669.841, 355.983, 52729.368 24/03/10,17:48:59,19,09,1, 11.9,1,1, 3.485, 10669.856, 355.931, 52729.326 24/03/10,17:49:00,00,09,1, 12.0,1,1, 3.483, 10669.854, 355.931, 52729.326 24/03/10,17:49:00,01,09,1, 12.0,1,1, 3.483, 10669.825, 355.868, 52729.271 24/03/10,17:49:00,02,09,1, 12.0,1,1, 3.483, 10669.800, 355.793, 52729.093 24/03/10,17:49:00,03,09,1, 12.0,1,1, 3.483, 10669.834, 355.771, 52729.035 24/03/10,17:49:00,04,09,1, 12.0,1,1, 3.483, 10669.815, 355.721, 52728.973 24/03/10,17:49:00,05,09,1, 12.0,1,1, 3.483, 10669.846, 355.694, 52728.992 24/03/10,17:49:00,06,09,1, 12.0,1,1, 3.483, 10669.819, 355.651, 52728.986 24/03/10,17:49:00,07,09,1, 12.0,1,1, 3.483, 10669.789, 355.640, 52728.967 24/03/10,17:49:00,08,09,1, 12.0,1,1, 3.483, 10669.782, 355.593, 52728.927 24/03/10,17:49:00,09,09,1, 12.0,1,1, 3.483, 10669.770, 355.531, 52728.902 24/03/10,17:49:00,10,09,1, 12.0,1,1, 3.483, 10669.760, 355.517, 52728.872 24/03/10,17:49:00,11,09,1, 12.0,1,1, 3.483, 10669.734, 355.465, 52728.828 24/03/10,17:49:00,12,09,1, 12.0,1,1, 3.483, 10669.743, 355.440, 52728.799 24/03/10,17:49:00,13,09,1, 12.0,1,1, 3.483, 10669.720, 355.408, 52728.790 24/03/10,17:49:00,14,09,1, 12.0,1,1, 3.483, 10669.743, 355.385, 52728.746 24/03/10,17:49:00,15,09,1, 12.0,1,1, 3.483, 10669.711, 355.332, 52728.715 24/03/10,17:49:00,16,09,1, 12.0,1,1, 3.483, 10669.713, 355.326, 52728.684 24/03/10,17:49:00,17,09,1, 12.0,1,1, 3.483, 10669.705, 355.301, 52728.710 24/03/10,17:49:00,18,09,1, 12.0,1,1, 3.483, 10669.710, 355.274, 52728.645 24/03/10,17:49:00,19,09,1, 12.0,1,1, 3.483, 10669.673, 355.277, 52728.646 24/03/10,17:49:01,00,09,1, 11.9,1,1, 3.484, 10669.670, 355.277, 52728.646 24/03/10,17:49:01,01,09,1, 11.9,1,1, 3.484, 10669.681, 355.240, 52728.578 24/03/10,17:49:01,02,09,1, 11.9,1,1, 3.484, 10669.682, 355.226, 52728.553 24/03/10,17:49:01,03,09,1, 11.9,1,1, 3.484, 10669.707, 355.198, 52728.545 24/03/10,17:49:01,04,09,1, 11.9,1,1, 3.484, 10669.660, 355.188, 52728.502 24/03/10,17:49:01,05,09,1, 11.9,1,1, 3.484, 10669.664, 355.154, 52728.510 24/03/10,17:49:01,06,09,1, 11.9,1,1, 3.484, 10669.674, 355.150, 52728.466 24/03/10,17:49:01,07,09,1, 11.9,1,1, 3.484, 10669.707, 355.136, 52728.445 24/03/10,17:49:01,08,09,1, 11.9,1,1, 3.484, 10669.663, 355.132, 52728.422 24/03/10,17:49:01,09,09,1, 11.9,1,1, 3.484, 10669.684, 355.134, 52728.400 24/03/10,17:49:01,10,09,1, 11.9,1,1, 3.484, 10669.710, 355.115, 52728.408 24/03/10,17:49:01,11,09,1, 11.9,1,1, 3.484, 10669.680, 355.086, 52728.370 24/03/10,17:49:01,12,09,1, 11.9,1,1, 3.484, 10669.671, 355.088, 52728.342 24/03/10,17:49:01,13,09,1, 11.9,1,1, 3.484, 10669.704, 355.079, 52728.363 24/03/10,17:49:01,14,09,1, 11.9,1,1, 3.484, 10669.715, 355.066, 52728.323 24/03/10,17:49:01,15,09,1, 11.9,1,1, 3.484, 10669.711, 355.058, 52728.310 24/03/10,17:49:01,16,09,1, 11.9,1,1, 3.484, 10669.739, 355.005, 52728.274 24/03/10,17:49:01,17,09,1, 11.9,1,1, 3.484, 10669.747, 355.003, 52728.250 24/03/10,17:49:01,18,09,1, 11.9,1,1, 3.484, 10669.752, 354.987, 52728.204 24/03/10,17:49:01,19,09,1, 11.9,1,1, 3.484, 10669.744, 354.965, 52728.225 24/03/10,17:49:02,00,09,1, 11.8,1,1, 3.483, 10669.737, 354.965, 52728.225 24/03/10,17:49:02,01,09,1, 11.8,1,1, 3.483, 10669.764, 354.938, 52728.144 24/03/10,17:49:02,02,09,1, 11.8,1,1, 3.483, 10669.755, 354.912, 52728.117 24/03/10,17:49:02,03,09,1, 11.8,1,1, 3.483, 10669.765, 354.894, 52728.096 24/03/10,17:49:02,04,09,1, 11.8,1,1, 3.483, 10669.744, 354.848, 52728.068 24/03/10,17:49:02,05,09,1, 11.8,1,1, 3.483, 10669.782, 354.835, 52728.049 24/03/10,17:49:02,06,09,1, 11.8,1,1, 3.483, 10669.795, 354.792, 52728.030 24/03/10,17:49:02,07,09,1, 11.8,1,1, 3.483, 10669.771, 354.760, 52727.974 24/03/10,17:49:02,08,09,1, 11.8,1,1, 3.483, 10669.814, 354.734, 52727.972 24/03/10,17:49:02,09,09,1, 11.8,1,1, 3.483, 10669.788, 354.713, 52727.938 24/03/10,17:49:02,10,09,1, 11.8,1,1, 3.483, 10669.776, 354.693, 52727.902 24/03/10,17:49:02,11,09,1, 11.8,1,1, 3.483, 10669.776, 354.658, 52727.833 24/03/10,17:49:02,12,09,1, 11.8,1,1, 3.483, 10669.785, 354.636, 52727.973 24/03/10,17:49:02,13,09,1, 11.8,1,1, 3.483, 10669.822, 354.625, 52727.782 24/03/10,17:49:02,14,09,1, 11.8,1,1, 3.483, 10669.783, 354.592, 52727.757 24/03/10,17:49:02,15,09,1, 11.8,1,1, 3.483, 10669.791, 354.562, 52727.694 24/03/10,17:49:02,16,09,1, 11.8,1,1, 3.483, 10669.783, 354.537, 52727.684 24/03/10,17:49:02,17,09,1, 11.8,1,1, 3.483, 10669.781, 354.514, 52727.645 24/03/10,17:49:02,18,09,1, 11.8,1,1, 3.483, 10669.770, 354.514, 52727.667 24/03/10,17:49:02,19,09,1, 11.8,1,1, 3.483, 10669.744, 354.473, 52727.653 24/03/10,17:49:03,00,09,1, 11.9,1,1, 3.486, 10669.737, 354.473, 52727.653 24/03/10,17:49:03,01,09,1, 11.9,1,1, 3.486, 10669.757, 354.452, 52727.586 24/03/10,17:49:03,02,09,1, 11.9,1,1, 3.486, 10669.732, 354.421, 52727.580 24/03/10,17:49:03,03,09,1, 11.9,1,1, 3.486, 10669.735, 354.426, 52727.517 24/03/10,17:49:03,04,09,1, 11.9,1,1, 3.486, 10669.707, 354.373, 52727.495 24/03/10,17:49:03,05,09,1, 11.9,1,1, 3.486, 10669.711, 354.364, 52727.511 24/03/10,17:49:03,06,09,1, 11.9,1,1, 3.486, 10669.712, 354.361, 52727.288 24/03/10,17:49:03,07,09,1, 11.9,1,1, 3.486, 10669.707, 354.329, 52727.389 24/03/10,17:49:03,08,09,1, 11.9,1,1, 3.486, 10669.687, 354.300, 52727.414 24/03/10,17:49:03,09,09,1, 11.9,1,1, 3.486, 10669.653, 354.307, 52727.378 24/03/10,17:49:03,10,09,1, 11.9,1,1, 3.486, 10669.622, 354.299, 52727.358 24/03/10,17:49:03,11,09,1, 11.9,1,1, 3.486, 10669.590, 354.253, 52727.319 24/03/10,17:49:03,12,09,1, 11.9,1,1, 3.486, 10669.556, 354.257, 52727.359 24/03/10,17:49:03,13,09,1, 11.9,1,1, 3.486, 10669.549, 354.259, 52727.270 24/03/10,17:49:03,14,09,1, 11.9,1,1, 3.486, 10669.522, 354.248, 52727.279 24/03/10,17:49:03,15,09,1, 11.9,1,1, 3.486, 10669.466, 354.222, 52727.230 24/03/10,17:49:03,16,09,1, 11.9,1,1, 3.486, 10669.451, 354.208, 52727.227 24/03/10,17:49:03,17,09,1, 11.9,1,1, 3.486, 10669.408, 354.207, 52727.170 24/03/10,17:49:03,18,09,1, 11.9,1,1, 3.486, 10669.389, 354.178, 52727.175 24/03/10,17:49:03,19,09,1, 11.9,1,1, 3.486, 10669.328, 354.182, 52727.131 24/03/10,17:49:04,00,09,1, 11.9,1,1, 3.486, 10669.328, 354.182, 52727.131 24/03/10,17:49:04,01,09,1, 11.9,1,1, 3.486, 10669.280, 354.153, 52727.112 24/03/10,17:49:04,02,09,1, 11.9,1,1, 3.486, 10669.234, 354.158, 52727.043 24/03/10,17:49:04,03,09,1, 11.9,1,1, 3.486, 10669.188, 354.152, 52727.033 24/03/10,17:49:04,04,09,1, 11.9,1,1, 3.486, 10669.149, 354.150, 52726.990 24/03/10,17:49:04,05,09,1, 11.9,1,1, 3.486, 10669.113, 354.119, 52727.010 24/03/10,17:49:04,06,09,1, 11.9,1,1, 3.486, 10669.089, 354.106, 52726.972 24/03/10,17:49:04,07,09,1, 11.9,1,1, 3.486, 10669.049, 354.113, 52726.926 24/03/10,17:49:04,08,09,1, 11.9,1,1, 3.486, 10668.983, 354.094, 52726.921 24/03/10,17:49:04,09,09,1, 11.9,1,1, 3.486, 10668.959, 354.100, 52726.906 24/03/10,17:49:04,10,09,1, 11.9,1,1, 3.486, 10668.898, 354.096, 52726.851 24/03/10,17:49:04,11,09,1, 11.9,1,1, 3.486, 10668.894, 354.079, 52726.890 24/03/10,17:49:04,12,09,1, 11.9,1,1, 3.486, 10668.852, 354.066, 52726.833 24/03/10,17:49:04,13,09,1, 11.9,1,1, 3.486, 10668.818, 354.069, 52726.813 24/03/10,17:49:04,14,09,1, 11.9,1,1, 3.486, 10668.771, 354.085, 52726.722 24/03/10,17:49:04,15,09,1, 11.9,1,1, 3.486, 10668.743, 354.056, 52726.754 24/03/10,17:49:04,16,09,1, 11.9,1,1, 3.486, 10668.678, 354.063, 52726.726 24/03/10,17:49:04,17,09,1, 11.9,1,1, 3.486, 10668.667, 354.048, 52726.649 24/03/10,17:49:04,18,09,1, 11.9,1,1, 3.486, 10668.595, 354.046, 52726.664 24/03/10,17:49:04,19,09,1, 11.9,1,1, 3.486, 10668.558, 354.055, 52726.681 24/03/10,17:49:05,00,09,1, 11.9,1,1, 3.483, 10668.552, 354.055, 52726.681 24/03/10,17:49:05,01,09,1, 11.9,1,1, 3.483, 10668.491, 354.034, 52726.613 24/03/10,17:49:05,02,09,1, 11.9,1,1, 3.483, 10668.470, 354.017, 52726.602 24/03/10,17:49:05,03,09,1, 11.9,1,1, 3.483, 10668.453, 354.033, 52726.562 24/03/10,17:49:05,04,09,1, 11.9,1,1, 3.483, 10668.366, 354.007, 52726.543 24/03/10,17:49:05,05,09,1, 11.9,1,1, 3.483, 10668.348, 354.028, 52726.553 24/03/10,17:49:05,06,09,1, 11.9,1,1, 3.483, 10668.298, 353.997, 52726.513 24/03/10,17:49:05,07,09,1, 11.9,1,1, 3.483, 10668.265, 353.972, 52726.477 24/03/10,17:49:05,08,09,1, 11.9,1,1, 3.483, 10668.212, 353.995, 52726.448 24/03/10,17:49:05,09,09,1, 11.9,1,1, 3.483, 10668.186, 353.979, 52726.438 24/03/10,17:49:05,10,09,1, 11.9,1,1, 3.483, 10668.166, 353.977, 52726.391 24/03/10,17:49:05,11,09,1, 11.9,1,1, 3.483, 10668.115, 353.974, 52726.381 24/03/10,17:49:05,12,09,1, 11.9,1,1, 3.483, 10668.073, 353.960, 52726.357 24/03/10,17:49:05,13,09,1, 11.9,1,1, 3.483, 10668.052, 353.947, 52726.341 24/03/10,17:49:05,14,09,1, 11.9,1,1, 3.483, 10667.998, 353.940, 52726.360 24/03/10,17:49:05,15,09,1, 11.9,1,1, 3.483, 10667.964, 353.941, 52726.293 24/03/10,17:49:05,16,09,1, 11.9,1,1, 3.483, 10667.960, 353.918, 52726.276 24/03/10,17:49:05,17,09,1, 11.9,1,1, 3.483, 10667.919, 353.913, 52726.235 24/03/10,17:49:05,18,09,1, 11.9,1,1, 3.483, 10667.892, 353.879, 52726.185 24/03/10,17:49:05,19,09,1, 11.9,1,1, 3.483, 10667.855, 353.876, 52726.164 24/03/10,17:49:06,00,09,1, 12.0,1,1, 3.484, 10667.851, 353.876, 52726.164 24/03/10,17:49:06,01,09,1, 12.0,1,1, 3.484, 10667.794, 353.863, 52726.111 24/03/10,17:49:06,02,09,1, 12.0,1,1, 3.484, 10667.748, 353.882, 52726.105 24/03/10,17:49:06,03,09,1, 12.0,1,1, 3.484, 10667.746, 353.835, 52726.061 24/03/10,17:49:06,04,09,1, 12.0,1,1, 3.484, 10667.710, 353.795, 52726.036 24/03/10,17:49:06,05,09,1, 12.0,1,1, 3.484, 10667.693, 353.800, 52726.032 24/03/10,17:49:06,06,09,1, 12.0,1,1, 3.484, 10667.678, 353.778, 52725.975 24/03/10,17:49:06,07,09,1, 12.0,1,1, 3.484, 10667.643, 353.770, 52726.064 24/03/10,17:49:06,08,09,1, 12.0,1,1, 3.484, 10667.614, 353.731, 52725.834 24/03/10,17:49:06,09,09,1, 12.0,1,1, 3.484, 10667.610, 353.732, 52725.821 24/03/10,17:49:06,10,09,1, 12.0,1,1, 3.484, 10667.593, 353.694, 52725.803 24/03/10,17:49:06,11,09,1, 12.0,1,1, 3.484, 10667.562, 353.690, 52725.815 24/03/10,17:49:06,12,09,1, 12.0,1,1, 3.484, 10667.525, 353.652, 52725.756 24/03/10,17:49:06,13,09,1, 12.0,1,1, 3.484, 10667.523, 353.647, 52725.733 24/03/10,17:49:06,14,09,1, 12.0,1,1, 3.484, 10667.474, 353.614, 52725.715 24/03/10,17:49:06,15,09,1, 12.0,1,1, 3.484, 10667.475, 353.597, 52725.669 24/03/10,17:49:06,16,09,1, 12.0,1,1, 3.484, 10667.448, 353.589, 52725.654 24/03/10,17:49:06,17,09,1, 12.0,1,1, 3.484, 10667.437, 353.561, 52725.594 24/03/10,17:49:06,18,09,1, 12.0,1,1, 3.484, 10667.396, 353.513, 52725.561 24/03/10,17:49:06,19,09,1, 12.0,1,1, 3.484, 10667.385, 353.503, 52725.532 24/03/10,17:49:07,00,09,1, 11.8,1,1, 3.483, 10667.384, 353.503, 52725.532 24/03/10,17:49:07,01,09,1, 11.8,1,1, 3.483, 10667.335, 353.491, 52725.464 24/03/10,17:49:07,02,09,1, 11.8,1,1, 3.483, 10667.318, 353.485, 52725.465 24/03/10,17:49:07,03,09,1, 11.8,1,1, 3.483, 10667.296, 353.492, 52725.398 24/03/10,17:49:07,04,09,1, 11.8,1,1, 3.483, 10667.292, 353.472, 52725.375 24/03/10,17:49:07,05,09,1, 11.8,1,1, 3.483, 10667.261, 353.485, 52725.381 24/03/10,17:49:07,06,09,1, 11.8,1,1, 3.483, 10667.243, 353.486, 52725.356 24/03/10,17:49:07,07,09,1, 11.8,1,1, 3.483, 10667.201, 353.434, 52725.310 24/03/10,17:49:07,08,09,1, 11.8,1,1, 3.483, 10667.195, 353.449, 52725.282 24/03/10,17:49:07,09,09,1, 11.8,1,1, 3.483, 10667.162, 353.440, 52725.237 24/03/10,17:49:07,10,09,1, 11.8,1,1, 3.483, 10667.156, 353.443, 52725.188 24/03/10,17:49:07,11,09,1, 11.8,1,1, 3.483, 10667.135, 353.435, 52725.187 24/03/10,17:49:07,12,09,1, 11.8,1,1, 3.483, 10667.113, 353.420, 52725.132 24/03/10,17:49:07,13,09,1, 11.8,1,1, 3.483, 10667.091, 353.442, 52725.115 24/03/10,17:49:07,14,09,1, 11.8,1,1, 3.483, 10667.072, 353.417, 52725.108 24/03/10,17:49:07,15,09,1, 11.8,1,1, 3.483, 10667.046, 353.451, 52725.104 24/03/10,17:49:07,16,09,1, 11.8,1,1, 3.483, 10667.033, 353.449, 52725.083 24/03/10,17:49:07,17,09,1, 11.8,1,1, 3.483, 10667.014, 353.439, 52725.061 24/03/10,17:49:07,18,09,1, 11.8,1,1, 3.483, 10666.971, 353.411, 52724.987 24/03/10,17:49:07,19,09,1, 11.8,1,1, 3.483, 10666.946, 353.409, 52724.960 24/03/10,17:49:08,00,10,1, 11.9,1,1, 3.487, 10666.941, 353.409, 52724.960 24/03/10,17:49:08,01,10,1, 11.9,1,1, 3.487, 10666.893, 353.469, 52724.900 24/03/10,17:49:08,02,10,1, 11.9,1,1, 3.487, 10666.879, 353.454, 52724.901 24/03/10,17:49:08,03,10,1, 11.9,1,1, 3.487, 10666.893, 353.462, 52724.878 24/03/10,17:49:08,04,10,1, 11.9,1,1, 3.487, 10666.814, 353.491, 52724.867 24/03/10,17:49:08,05,10,1, 11.9,1,1, 3.487, 10666.815, 353.495, 52724.819 24/03/10,17:49:08,06,10,1, 11.9,1,1, 3.487, 10666.793, 353.503, 52724.779 24/03/10,17:49:08,07,10,1, 11.9,1,1, 3.487, 10666.717, 353.507, 52724.749 24/03/10,17:49:08,08,10,1, 11.9,1,1, 3.487, 10666.696, 353.508, 52724.686 24/03/10,17:49:08,09,10,1, 11.9,1,1, 3.487, 10666.684, 353.572, 52724.673 24/03/10,17:49:08,10,10,1, 11.9,1,1, 3.487, 10666.643, 353.569, 52724.648 24/03/10,17:49:08,11,10,1, 11.9,1,1, 3.487, 10666.592, 353.577, 52724.596 24/03/10,17:49:08,12,10,1, 11.9,1,1, 3.487, 10666.604, 353.577, 52724.617 24/03/10,17:49:08,13,10,1, 11.9,1,1, 3.487, 10666.553, 353.594, 52724.587 24/03/10,17:49:08,14,10,1, 11.9,1,1, 3.487, 10666.522, 353.600, 52724.545 24/03/10,17:49:08,15,10,1, 11.9,1,1, 3.487, 10666.489, 353.650, 52724.562 24/03/10,17:49:08,16,10,1, 11.9,1,1, 3.487, 10666.477, 353.649, 52724.517 24/03/10,17:49:08,17,10,1, 11.9,1,1, 3.487, 10666.427, 353.651, 52724.502 24/03/10,17:49:08,18,10,1, 11.9,1,1, 3.487, 10666.385, 353.661, 52724.446 24/03/10,17:49:08,19,10,1, 11.9,1,1, 3.487, 10666.343, 353.667, 52724.439 24/03/10,17:49:09,00,09,1, 11.9,1,1, 3.484, 10666.341, 353.667, 52724.439 24/03/10,17:49:09,01,09,1, 11.9,1,1, 3.484, 10666.266, 353.689, 52724.373 24/03/10,17:49:09,02,09,1, 11.9,1,1, 3.484, 10666.218, 353.728, 52724.398 24/03/10,17:49:09,03,09,1, 11.9,1,1, 3.484, 10666.202, 353.725, 52724.337 24/03/10,17:49:09,04,09,1, 11.9,1,1, 3.484, 10666.144, 353.737, 52724.335 24/03/10,17:49:09,05,09,1, 11.9,1,1, 3.484, 10666.121, 353.751, 52724.317 24/03/10,17:49:09,06,09,1, 11.9,1,1, 3.484, 10666.098, 353.760, 52724.269 24/03/10,17:49:09,07,09,1, 11.9,1,1, 3.484, 10666.044, 353.768, 52724.249 24/03/10,17:49:09,08,09,1, 11.9,1,1, 3.484, 10666.030, 353.776, 52724.201 24/03/10,17:49:09,09,09,1, 11.9,1,1, 3.484, 10665.975, 353.813, 52724.149 24/03/10,17:49:09,10,09,1, 11.9,1,1, 3.484, 10665.949, 353.813, 52724.148 24/03/10,17:49:09,11,09,1, 11.9,1,1, 3.484, 10665.901, 353.835, 52724.151 24/03/10,17:49:09,12,09,1, 11.9,1,1, 3.484, 10665.884, 353.864, 52724.085 24/03/10,17:49:09,13,09,1, 11.9,1,1, 3.484, 10665.842, 353.864, 52724.030 24/03/10,17:49:09,14,09,1, 11.9,1,1, 3.484, 10665.819, 353.870, 52724.006 24/03/10,17:49:09,15,09,1, 11.9,1,1, 3.484, 10665.785, 353.890, 52724.036 24/03/10,17:49:09,16,09,1, 11.9,1,1, 3.484, 10665.741, 353.914, 52724.011 24/03/10,17:49:09,17,09,1, 11.9,1,1, 3.484, 10665.718, 353.904, 52724.001 24/03/10,17:49:09,18,09,1, 11.9,1,1, 3.484, 10665.678, 353.919, 52723.955 24/03/10,17:49:09,19,09,1, 11.9,1,1, 3.484, 10665.651, 353.949, 52723.970 24/03/10,17:49:10,00,09,1, 11.9,1,1, 3.486, 10665.648, 353.949, 52723.970 24/03/10,17:49:10,01,09,1, 11.9,1,1, 3.486, 10665.587, 353.968, 52723.871 24/03/10,17:49:10,02,09,1, 11.9,1,1, 3.486, 10665.576, 353.995, 52723.859 24/03/10,17:49:10,03,09,1, 11.9,1,1, 3.486, 10665.528, 353.988, 52723.831 24/03/10,17:49:10,04,09,1, 11.9,1,1, 3.486, 10665.489, 354.009, 52723.797 24/03/10,17:49:10,05,09,1, 11.9,1,1, 3.486, 10665.465, 354.028, 52723.783 24/03/10,17:49:10,06,09,1, 11.9,1,1, 3.486, 10665.429, 354.017, 52723.750 24/03/10,17:49:10,07,09,1, 11.9,1,1, 3.486, 10665.391, 354.047, 52723.706 24/03/10,17:49:10,08,09,1, 11.9,1,1, 3.486, 10665.368, 354.052, 52723.670 24/03/10,17:49:10,09,09,1, 11.9,1,1, 3.486, 10665.347, 354.062, 52723.670 24/03/10,17:49:10,10,09,1, 11.9,1,1, 3.486, 10665.284, 354.089, 52723.621 24/03/10,17:49:10,11,09,1, 11.9,1,1, 3.486, 10665.260, 354.083, 52723.622 24/03/10,17:49:10,12,09,1, 11.9,1,1, 3.486, 10665.227, 354.100, 52723.597 24/03/10,17:49:10,13,09,1, 11.9,1,1, 3.486, 10665.198, 354.097, 52723.566 24/03/10,17:49:10,14,09,1, 11.9,1,1, 3.486, 10665.169, 354.125, 52723.525 24/03/10,17:49:10,15,09,1, 11.9,1,1, 3.486, 10665.153, 354.151, 52723.511 24/03/10,17:49:10,16,09,1, 11.9,1,1, 3.486, 10665.115, 354.152, 52723.484 24/03/10,17:49:10,17,09,1, 11.9,1,1, 3.486, 10665.082, 354.170, 52723.462 24/03/10,17:49:10,18,09,1, 11.9,1,1, 3.486, 10665.048, 354.201, 52723.416 24/03/10,17:49:10,19,09,1, 11.9,1,1, 3.486, 10665.021, 354.175, 52723.436 24/03/10,17:49:11,00,09,1, 11.9,1,1, 3.486, 10665.014, 354.175, 52723.436 24/03/10,17:49:11,01,09,1, 11.9,1,1, 3.486, 10664.980, 354.224, 52723.374 24/03/10,17:49:11,02,09,1, 11.9,1,1, 3.486, 10664.954, 354.232, 52723.356 24/03/10,17:49:11,03,09,1, 11.9,1,1, 3.486, 10664.918, 354.249, 52723.337 24/03/10,17:49:11,04,09,1, 11.9,1,1, 3.486, 10664.863, 354.262, 52723.137 24/03/10,17:49:11,05,09,1, 11.9,1,1, 3.486, 10664.863, 354.273, 52723.276 24/03/10,17:49:11,06,09,1, 11.9,1,1, 3.486, 10664.836, 354.266, 52723.179 24/03/10,17:49:11,07,09,1, 11.9,1,1, 3.486, 10664.839, 354.269, 52723.194 24/03/10,17:49:11,08,09,1, 11.9,1,1, 3.486, 10664.797, 354.310, 52723.148 24/03/10,17:49:11,09,09,1, 11.9,1,1, 3.486, 10664.751, 354.308, 52723.133 24/03/10,17:49:11,10,09,1, 11.9,1,1, 3.486, 10664.724, 354.353, 52723.111 24/03/10,17:49:11,11,09,1, 11.9,1,1, 3.486, 10664.691, 354.340, 52723.035 24/03/10,17:49:11,12,09,1, 11.9,1,1, 3.486, 10664.662, 354.336, 52723.050 24/03/10,17:49:11,13,09,1, 11.9,1,1, 3.486, 10664.642, 354.356, 52722.989 24/03/10,17:49:11,14,09,1, 11.9,1,1, 3.486, 10664.604, 354.369, 52722.984 24/03/10,17:49:11,15,09,1, 11.9,1,1, 3.486, 10664.580, 354.361, 52723.007 24/03/10,17:49:11,16,09,1, 11.9,1,1, 3.486, 10664.538, 354.373, 52722.933 24/03/10,17:49:11,17,09,1, 11.9,1,1, 3.486, 10664.497, 354.396, 52722.887 24/03/10,17:49:11,18,09,1, 11.9,1,1, 3.486, 10664.460, 354.383, 52722.846 24/03/10,17:49:11,19,09,1, 11.9,1,1, 3.486, 10664.429, 354.403, 52722.822 24/03/10,17:49:12,00,09,1, 11.9,1,1, 3.485, 10664.421, 354.403, 52722.822 24/03/10,17:49:12,01,09,1, 11.9,1,1, 3.485, 10664.357, 354.407, 52722.790 24/03/10,17:49:12,02,09,1, 11.9,1,1, 3.485, 10664.300, 354.437, 52722.740 24/03/10,17:49:12,03,09,1, 11.9,1,1, 3.485, 10664.279, 354.423, 52722.731 24/03/10,17:49:12,04,09,1, 11.9,1,1, 3.485, 10664.228, 354.477, 52722.716 24/03/10,17:49:12,05,09,1, 11.9,1,1, 3.485, 10664.204, 354.462, 52722.683 24/03/10,17:49:12,06,09,1, 11.9,1,1, 3.485, 10664.155, 354.480, 52722.666 24/03/10,17:49:12,07,09,1, 11.9,1,1, 3.485, 10664.108, 354.494, 52722.629 24/03/10,17:49:12,08,09,1, 11.9,1,1, 3.485, 10664.092, 354.514, 52722.562 24/03/10,17:49:12,09,09,1, 11.9,1,1, 3.485, 10664.038, 354.494, 52722.571 24/03/10,17:49:12,10,09,1, 11.9,1,1, 3.485, 10664.019, 354.553, 52722.532 24/03/10,17:49:12,11,09,1, 11.9,1,1, 3.485, 10663.968, 354.540, 52722.509 24/03/10,17:49:12,12,09,1, 11.9,1,1, 3.485, 10663.952, 354.546, 52722.471 24/03/10,17:49:12,13,09,1, 11.9,1,1, 3.485, 10663.909, 354.560, 52722.437 24/03/10,17:49:12,14,09,1, 11.9,1,1, 3.485, 10663.868, 354.605, 52722.430 24/03/10,17:49:12,15,09,1, 11.9,1,1, 3.485, 10663.847, 354.607, 52722.374 24/03/10,17:49:12,16,09,1, 11.9,1,1, 3.485, 10663.807, 354.581, 52722.396 24/03/10,17:49:12,17,09,1, 11.9,1,1, 3.485, 10663.741, 354.633, 52722.363 24/03/10,17:49:12,18,09,1, 11.9,1,1, 3.485, 10663.704, 354.628, 52722.267 24/03/10,17:49:12,19,09,1, 11.9,1,1, 3.485, 10663.671, 354.641, 52722.306 24/03/10,17:49:13,00,09,1, 11.9,1,1, 3.486, 10663.670, 354.641, 52722.306 24/03/10,17:49:13,01,09,1, 11.9,1,1, 3.486, 10663.593, 354.679, 52722.315 24/03/10,17:49:13,02,09,1, 11.9,1,1, 3.486, 10663.581, 354.669, 52722.216 24/03/10,17:49:13,03,09,1, 11.9,1,1, 3.486, 10663.535, 354.686, 52722.213 24/03/10,17:49:13,04,09,1, 11.9,1,1, 3.486, 10663.510, 354.695, 52722.174 24/03/10,17:49:13,05,09,1, 11.9,1,1, 3.486, 10663.472, 354.728, 52722.161 24/03/10,17:49:13,06,09,1, 11.9,1,1, 3.486, 10663.438, 354.734, 52722.106 24/03/10,17:49:13,07,09,1, 11.9,1,1, 3.486, 10663.379, 354.753, 52722.319 24/03/10,17:49:13,08,09,1, 11.9,1,1, 3.486, 10663.339, 354.766, 52722.127 24/03/10,17:49:13,09,09,1, 11.9,1,1, 3.486, 10663.342, 354.770, 52722.039 24/03/10,17:49:13,10,09,1, 11.9,1,1, 3.486, 10663.262, 354.794, 52722.060 24/03/10,17:49:13,11,09,1, 11.9,1,1, 3.486, 10663.243, 354.795, 52722.010 24/03/10,17:49:13,12,09,1, 11.9,1,1, 3.486, 10663.227, 354.783, 52721.862 24/03/10,17:49:13,13,09,1, 11.9,1,1, 3.486, 10663.216, 354.817, 52721.965 24/03/10,17:49:13,14,09,1, 11.9,1,1, 3.486, 10663.151, 354.833, 52721.918 24/03/10,17:49:13,15,09,1, 11.9,1,1, 3.486, 10663.134, 354.857, 52721.871 24/03/10,17:49:13,16,09,1, 11.9,1,1, 3.486, 10663.117, 354.850, 52721.863 24/03/10,17:49:13,17,09,1, 11.9,1,1, 3.486, 10663.113, 354.859, 52721.796 24/03/10,17:49:13,18,09,1, 11.9,1,1, 3.486, 10663.068, 354.906, 52721.803 24/03/10,17:49:13,19,09,1, 11.9,1,1, 3.486, 10663.043, 354.889, 52721.756 24/03/10,17:49:14,00,09,1, 11.9,1,1, 3.484, 10663.036, 354.889, 52721.756 24/03/10,17:49:14,01,09,1, 11.9,1,1, 3.484, 10662.988, 354.907, 52721.704 24/03/10,17:49:14,02,09,1, 11.9,1,1, 3.484, 10662.949, 354.927, 52721.667 24/03/10,17:49:14,03,09,1, 11.9,1,1, 3.484, 10662.917, 354.929, 52721.661 24/03/10,17:49:14,04,09,1, 11.9,1,1, 3.484, 10662.900, 354.956, 52721.585 24/03/10,17:49:14,05,09,1, 11.9,1,1, 3.484, 10662.882, 354.967, 52721.590 24/03/10,17:49:14,06,09,1, 11.9,1,1, 3.484, 10662.836, 354.983, 52721.526 24/03/10,17:49:14,07,09,1, 11.9,1,1, 3.484, 10662.801, 354.991, 52721.519 24/03/10,17:49:14,08,09,1, 11.9,1,1, 3.484, 10662.776, 355.019, 52721.501 24/03/10,17:49:14,09,09,1, 11.9,1,1, 3.484, 10662.764, 354.996, 52721.510 24/03/10,17:49:14,10,09,1, 11.9,1,1, 3.484, 10662.726, 355.032, 52721.441 24/03/10,17:49:14,11,09,1, 11.9,1,1, 3.484, 10662.709, 355.043, 52721.430 24/03/10,17:49:14,12,09,1, 11.9,1,1, 3.484, 10662.667, 355.053, 52721.395 24/03/10,17:49:14,13,09,1, 11.9,1,1, 3.484, 10662.633, 355.084, 52721.391 24/03/10,17:49:14,14,09,1, 11.9,1,1, 3.484, 10662.587, 355.092, 52721.339 24/03/10,17:49:14,15,09,1, 11.9,1,1, 3.484, 10662.575, 355.096, 52721.310 24/03/10,17:49:14,16,09,1, 11.9,1,1, 3.484, 10662.556, 355.111, 52721.324 24/03/10,17:49:14,17,09,1, 11.9,1,1, 3.484, 10662.493, 355.125, 52721.279 24/03/10,17:49:14,18,09,1, 11.9,1,1, 3.484, 10662.476, 355.147, 52721.229 24/03/10,17:49:14,19,09,1, 11.9,1,1, 3.484, 10662.428, 355.140, 52721.191 24/03/10,17:49:15,00,09,1, 11.9,1,1, 3.488, 10662.427, 355.140, 52721.191 24/03/10,17:49:15,01,09,1, 11.9,1,1, 3.488, 10662.400, 355.183, 52721.142 24/03/10,17:49:15,02,09,1, 11.9,1,1, 3.488, 10662.337, 355.198, 52721.097 24/03/10,17:49:15,03,09,1, 11.9,1,1, 3.488, 10662.316, 355.199, 52721.084 24/03/10,17:49:15,04,09,1, 11.9,1,1, 3.488, 10662.284, 355.215, 52721.061 24/03/10,17:49:15,05,09,1, 11.9,1,1, 3.488, 10662.257, 355.235, 52721.025 24/03/10,17:49:15,06,09,1, 11.9,1,1, 3.488, 10662.226, 355.243, 52720.995 24/03/10,17:49:15,07,09,1, 11.9,1,1, 3.488, 10662.186, 355.286, 52720.968 24/03/10,17:49:15,08,09,1, 11.9,1,1, 3.488, 10662.152, 355.313, 52721.007 24/03/10,17:49:15,09,09,1, 11.9,1,1, 3.488, 10662.125, 355.319, 52720.866 24/03/10,17:49:15,10,09,1, 11.9,1,1, 3.488, 10662.080, 355.360, 52720.894 24/03/10,17:49:15,11,09,1, 11.9,1,1, 3.488, 10662.047, 355.388, 52720.882 24/03/10,17:49:15,12,09,1, 11.9,1,1, 3.488, 10662.028, 355.367, 52720.864 24/03/10,17:49:15,13,09,1, 11.9,1,1, 3.488, 10661.992, 355.379, 52720.831 24/03/10,17:49:15,14,09,1, 11.9,1,1, 3.488, 10661.951, 355.417, 52720.786 24/03/10,17:49:15,15,09,1, 11.9,1,1, 3.488, 10661.901, 355.451, 52720.767 24/03/10,17:49:15,16,09,1, 11.9,1,1, 3.488, 10661.891, 355.473, 52720.763 24/03/10,17:49:15,17,09,1, 11.9,1,1, 3.488, 10661.858, 355.485, 52720.728 24/03/10,17:49:15,18,09,1, 11.9,1,1, 3.488, 10661.829, 355.502, 52720.702 24/03/10,17:49:15,19,09,1, 11.9,1,1, 3.488, 10661.758, 355.530, 52720.693 24/03/10,17:49:16,00,09,1, 11.9,1,1, 3.487, 10661.751, 355.530, 52720.693 24/03/10,17:49:16,01,09,1, 11.9,1,1, 3.487, 10661.684, 355.614, 52720.626 24/03/10,17:49:16,02,09,1, 11.9,1,1, 3.487, 10661.647, 355.636, 52720.627 24/03/10,17:49:16,03,09,1, 11.9,1,1, 3.487, 10661.611, 355.677, 52720.584 24/03/10,17:49:16,04,09,1, 11.9,1,1, 3.487, 10661.582, 355.690, 52720.545 24/03/10,17:49:16,05,09,1, 11.9,1,1, 3.487, 10661.550, 355.753, 52720.551 24/03/10,17:49:16,06,09,1, 11.9,1,1, 3.487, 10661.500, 355.784, 52720.539 24/03/10,17:49:16,07,09,1, 11.9,1,1, 3.487, 10661.467, 355.825, 52720.512 24/03/10,17:49:16,08,09,1, 11.9,1,1, 3.487, 10661.412, 355.869, 52720.499 24/03/10,17:49:16,09,09,1, 11.9,1,1, 3.487, 10661.380, 355.906, 52720.468 24/03/10,17:49:16,10,09,1, 11.9,1,1, 3.487, 10661.319, 355.949, 52720.423 24/03/10,17:49:16,11,09,1, 11.9,1,1, 3.487, 10661.270, 355.968, 52720.385 24/03/10,17:49:16,12,09,1, 11.9,1,1, 3.487, 10661.230, 356.038, 52720.420 24/03/10,17:49:16,13,09,1, 11.9,1,1, 3.487, 10661.186, 356.066, 52720.401 24/03/10,17:49:16,14,09,1, 11.9,1,1, 3.487, 10661.127, 356.095, 52720.398 24/03/10,17:49:16,15,09,1, 11.9,1,1, 3.487, 10661.077, 356.160, 52720.406 24/03/10,17:49:16,16,09,1, 11.9,1,1, 3.487, 10661.026, 356.192, 52720.361 24/03/10,17:49:16,17,09,1, 11.9,1,1, 3.487, 10661.004, 356.251, 52720.309 24/03/10,17:49:16,18,09,1, 11.9,1,1, 3.487, 10660.973, 356.300, 52720.323 24/03/10,17:49:16,19,09,1, 11.9,1,1, 3.487, 10660.918, 356.324, 52720.269 24/03/10,17:49:17,00,09,1, 11.9,1,1, 3.481, 10660.917, 356.324, 52720.269 24/03/10,17:49:17,01,09,1, 11.9,1,1, 3.481, 10660.798, 356.409, 52720.267 24/03/10,17:49:17,02,09,1, 11.9,1,1, 3.481, 10660.775, 356.438, 52720.247 24/03/10,17:49:17,03,09,1, 11.9,1,1, 3.481, 10660.713, 356.486, 52720.225 24/03/10,17:49:17,04,09,1, 11.9,1,1, 3.481, 10660.673, 356.542, 52720.202 24/03/10,17:49:17,05,09,1, 11.9,1,1, 3.481, 10660.638, 356.585, 52720.189 24/03/10,17:49:17,06,09,1, 11.9,1,1, 3.481, 10660.588, 356.646, 52720.163 24/03/10,17:49:17,07,09,1, 11.9,1,1, 3.481, 10660.549, 356.656, 52720.108 24/03/10,17:49:17,08,09,1, 11.9,1,1, 3.481, 10660.486, 356.689, 52720.140 24/03/10,17:49:17,09,09,1, 11.9,1,1, 3.481, 10660.453, 356.756, 52720.116 24/03/10,17:49:17,10,09,1, 11.9,1,1, 3.481, 10660.412, 356.765, 52720.081 24/03/10,17:49:17,11,09,1, 11.9,1,1, 3.481, 10660.359, 356.818, 52720.049 24/03/10,17:49:17,12,09,1, 11.9,1,1, 3.481, 10660.293, 356.864, 52720.009 24/03/10,17:49:17,13,09,1, 11.9,1,1, 3.481, 10660.253, 356.896, 52720.031 24/03/10,17:49:17,14,09,1, 11.9,1,1, 3.481, 10660.215, 356.921, 52720.005 24/03/10,17:49:17,15,09,1, 11.9,1,1, 3.481, 10660.173, 356.964, 52719.967 24/03/10,17:49:17,16,09,1, 11.9,1,1, 3.481, 10660.101, 356.995, 52719.929 24/03/10,17:49:17,17,09,1, 11.9,1,1, 3.481, 10660.033, 357.026, 52719.930 24/03/10,17:49:17,18,09,1, 11.9,1,1, 3.481, 10660.039, 357.040, 52719.906 24/03/10,17:49:17,19,09,1, 11.9,1,1, 3.481, 10659.984, 357.082, 52719.908 24/03/10,17:49:18,00,09,1, 11.9,1,1, 3.488, 10659.982, 357.082, 52719.908 24/03/10,17:49:18,01,09,1, 11.9,1,1, 3.488, 10659.865, 357.158, 52719.852 24/03/10,17:49:18,02,09,1, 11.9,1,1, 3.488, 10659.843, 357.165, 52719.851 24/03/10,17:49:18,03,09,1, 11.9,1,1, 3.488, 10659.771, 357.209, 52719.858 24/03/10,17:49:18,04,09,1, 11.9,1,1, 3.488, 10659.715, 357.236, 52719.801 24/03/10,17:49:18,05,09,1, 11.9,1,1, 3.488, 10659.659, 357.267, 52719.808 24/03/10,17:49:18,06,09,1, 11.9,1,1, 3.488, 10659.572, 357.277, 52719.779 24/03/10,17:49:18,07,09,1, 11.9,1,1, 3.488, 10659.540, 357.312, 52719.743 24/03/10,17:49:18,08,09,1, 11.9,1,1, 3.488, 10659.480, 357.326, 52719.750 24/03/10,17:49:18,09,09,1, 11.9,1,1, 3.488, 10659.443, 357.352, 52719.726 24/03/10,17:49:18,10,09,1, 11.9,1,1, 3.488, 10659.364, 357.360, 52719.686 24/03/10,17:49:18,11,09,1, 11.9,1,1, 3.488, 10659.304, 357.384, 52719.658 24/03/10,17:49:18,12,09,1, 11.9,1,1, 3.488, 10659.251, 357.432, 52719.605 24/03/10,17:49:18,13,09,1, 11.9,1,1, 3.488, 10659.167, 357.446, 52719.617 24/03/10,17:49:18,14,09,1, 11.9,1,1, 3.488, 10659.125, 357.465, 52719.611 24/03/10,17:49:18,15,09,1, 11.9,1,1, 3.488, 10659.046, 357.486, 52719.560 24/03/10,17:49:18,16,09,1, 11.9,1,1, 3.488, 10658.980, 357.521, 52719.552 24/03/10,17:49:18,17,09,1, 11.9,1,1, 3.488, 10658.937, 357.520, 52719.483 24/03/10,17:49:18,18,09,1, 11.9,1,1, 3.488, 10658.885, 357.533, 52719.522 24/03/10,17:49:18,19,09,1, 11.9,1,1, 3.488, 10658.812, 357.558, 52719.487 24/03/10,17:49:19,00,09,1, 11.9,1,1, 3.484, 10658.805, 357.558, 52719.487 24/03/10,17:49:19,01,09,1, 11.9,1,1, 3.484, 10658.662, 357.576, 52719.438 24/03/10,17:49:19,02,09,1, 11.9,1,1, 3.484, 10658.592, 357.610, 52719.426 24/03/10,17:49:19,03,09,1, 11.9,1,1, 3.484, 10658.547, 357.631, 52719.354 24/03/10,17:49:19,04,09,1, 11.9,1,1, 3.484, 10658.484, 357.631, 52719.400 24/03/10,17:49:19,05,09,1, 11.9,1,1, 3.484, 10658.390, 357.621, 52719.341 24/03/10,17:49:19,06,09,1, 11.9,1,1, 3.484, 10658.338, 357.671, 52719.353 24/03/10,17:49:19,07,09,1, 11.9,1,1, 3.484, 10658.258, 357.660, 52719.315 24/03/10,17:49:19,08,09,1, 11.9,1,1, 3.484, 10658.191, 357.680, 52719.325 24/03/10,17:49:19,09,09,1, 11.9,1,1, 3.484, 10658.136, 357.720, 52719.296 24/03/10,17:49:19,10,09,1, 11.9,1,1, 3.484, 10658.084, 357.710, 52719.268 24/03/10,17:49:19,11,09,1, 11.9,1,1, 3.484, 10657.994, 357.705, 52719.234 24/03/10,17:49:19,12,09,1, 11.9,1,1, 3.484, 10657.939, 357.738, 52719.164 24/03/10,17:49:19,13,09,1, 11.9,1,1, 3.484, 10657.851, 357.731, 52719.146 24/03/10,17:49:19,14,09,1, 11.9,1,1, 3.484, 10657.790, 357.755, 52719.123 24/03/10,17:49:19,15,09,1, 11.9,1,1, 3.484, 10657.732, 357.764, 52719.068 24/03/10,17:49:19,16,09,1, 11.9,1,1, 3.484, 10657.648, 357.737, 52719.056 24/03/10,17:49:19,17,09,1, 11.9,1,1, 3.484, 10657.579, 357.749, 52719.034 24/03/10,17:49:19,18,09,1, 11.9,1,1, 3.484, 10657.516, 357.767, 52718.972 24/03/10,17:49:19,19,09,1, 11.9,1,1, 3.484, 10657.435, 357.744, 52718.988 24/03/10,17:49:20,00,09,1, 11.9,1,1, 3.486, 10657.429, 357.744, 52718.988 24/03/10,17:49:20,01,09,1, 11.9,1,1, 3.486, 10657.322, 357.736, 52718.899 24/03/10,17:49:20,02,09,1, 11.9,1,1, 3.486, 10657.258, 357.726, 52718.887 24/03/10,17:49:20,03,09,1, 11.9,1,1, 3.486, 10657.170, 357.739, 52718.834 24/03/10,17:49:20,04,09,1, 11.9,1,1, 3.486, 10657.108, 357.713, 52718.641 24/03/10,17:49:20,05,09,1, 11.9,1,1, 3.486, 10657.022, 357.716, 52718.747 24/03/10,17:49:20,06,09,1, 11.9,1,1, 3.486, 10656.969, 357.721, 52718.734 24/03/10,17:49:20,07,09,1, 11.9,1,1, 3.486, 10656.901, 357.719, 52718.704 24/03/10,17:49:20,08,09,1, 11.9,1,1, 3.486, 10656.843, 357.748, 52718.709 24/03/10,17:49:20,09,09,1, 11.9,1,1, 3.486, 10656.749, 357.722, 52718.687 24/03/10,17:49:20,10,09,1, 11.9,1,1, 3.486, 10656.676, 357.737, 52718.655 24/03/10,17:49:20,11,09,1, 11.9,1,1, 3.486, 10656.610, 357.746, 52718.610 24/03/10,17:49:20,12,09,1, 11.9,1,1, 3.486, 10656.537, 357.736, 52718.602 24/03/10,17:49:20,13,09,1, 11.9,1,1, 3.486, 10656.451, 357.737, 52718.551 24/03/10,17:49:20,14,09,1, 11.9,1,1, 3.486, 10656.411, 357.736, 52718.547 24/03/10,17:49:20,15,09,1, 11.9,1,1, 3.486, 10656.345, 357.745, 52718.495 24/03/10,17:49:20,16,09,1, 11.9,1,1, 3.486, 10656.278, 357.750, 52718.508 24/03/10,17:49:20,17,09,1, 11.9,1,1, 3.486, 10656.200, 357.769, 52718.463 24/03/10,17:49:20,18,09,1, 11.9,1,1, 3.486, 10656.121, 357.779, 52718.426 24/03/10,17:49:20,19,09,1, 11.9,1,1, 3.486, 10656.033, 357.774, 52718.409 24/03/10,17:49:21,00,09,1, 11.9,1,1, 3.485, 10656.027, 357.774, 52718.409 24/03/10,17:49:21,01,09,1, 11.9,1,1, 3.485, 10655.919, 357.809, 52718.326 24/03/10,17:49:21,02,09,1, 11.9,1,1, 3.485, 10655.856, 357.800, 52718.333 24/03/10,17:49:21,03,09,1, 11.9,1,1, 3.485, 10655.784, 357.820, 52718.316 24/03/10,17:49:21,04,09,1, 11.9,1,1, 3.485, 10655.731, 357.783, 52718.293 24/03/10,17:49:21,05,09,1, 11.9,1,1, 3.485, 10655.666, 357.813, 52718.271 24/03/10,17:49:21,06,09,1, 11.9,1,1, 3.485, 10655.599, 357.859, 52718.237 24/03/10,17:49:21,07,09,1, 11.9,1,1, 3.485, 10655.540, 357.864, 52718.221 24/03/10,17:49:21,08,09,1, 11.9,1,1, 3.485, 10655.482, 357.876, 52718.136 24/03/10,17:49:21,09,09,1, 11.9,1,1, 3.485, 10655.432, 357.877, 52718.171 24/03/10,17:49:21,10,09,1, 11.9,1,1, 3.485, 10655.338, 357.916, 52718.126 24/03/10,17:49:21,11,09,1, 11.9,1,1, 3.485, 10655.276, 357.921, 52718.136 24/03/10,17:49:21,12,09,1, 11.9,1,1, 3.485, 10655.187, 357.935, 52718.093 24/03/10,17:49:21,13,09,1, 11.9,1,1, 3.485, 10655.090, 357.924, 52718.102 24/03/10,17:49:21,14,09,1, 11.9,1,1, 3.485, 10655.062, 357.941, 52718.037 24/03/10,17:49:21,15,09,1, 11.9,1,1, 3.485, 10654.979, 357.977, 52718.014 24/03/10,17:49:21,16,09,1, 11.9,1,1, 3.485, 10654.917, 358.006, 52718.007 24/03/10,17:49:21,17,09,1, 11.9,1,1, 3.485, 10654.838, 357.983, 52717.982 24/03/10,17:49:21,18,09,1, 11.9,1,1, 3.485, 10654.763, 358.030, 52718.114 24/03/10,17:49:21,19,09,1, 11.9,1,1, 3.485, 10654.707, 358.039, 52718.078 24/03/10,17:49:22,00,09,1, 11.8,1,1, 3.488, 10654.700, 358.039, 52718.078 24/03/10,17:49:22,01,09,1, 11.8,1,1, 3.488, 10654.609, 358.035, 52717.881 24/03/10,17:49:22,02,09,1, 11.8,1,1, 3.488, 10654.526, 358.072, 52717.867 24/03/10,17:49:22,03,09,1, 11.8,1,1, 3.488, 10654.445, 358.094, 52717.849 24/03/10,17:49:22,04,09,1, 11.8,1,1, 3.488, 10654.383, 358.117, 52717.808 24/03/10,17:49:22,05,09,1, 11.8,1,1, 3.488, 10654.271, 358.121, 52717.790 24/03/10,17:49:22,06,09,1, 11.8,1,1, 3.488, 10654.241, 358.149, 52717.770 24/03/10,17:49:22,07,09,1, 11.8,1,1, 3.488, 10654.156, 358.174, 52717.737 24/03/10,17:49:22,08,09,1, 11.8,1,1, 3.488, 10654.098, 358.171, 52717.680 24/03/10,17:49:22,09,09,1, 11.8,1,1, 3.488, 10654.009, 358.197, 52717.700 24/03/10,17:49:22,10,09,1, 11.8,1,1, 3.488, 10653.957, 358.231, 52717.701 24/03/10,17:49:22,11,09,1, 11.8,1,1, 3.488, 10653.901, 358.227, 52717.630 24/03/10,17:49:22,12,09,1, 11.8,1,1, 3.488, 10653.803, 358.260, 52717.620 24/03/10,17:49:22,13,09,1, 11.8,1,1, 3.488, 10653.747, 358.282, 52717.617 24/03/10,17:49:22,14,09,1, 11.8,1,1, 3.488, 10653.677, 358.289, 52717.470 24/03/10,17:49:22,15,09,1, 11.8,1,1, 3.488, 10653.557, 358.337, 52717.601 24/03/10,17:49:22,16,09,1, 11.8,1,1, 3.488, 10653.511, 358.343, 52717.577 24/03/10,17:49:22,17,09,1, 11.8,1,1, 3.488, 10653.417, 358.382, 52717.516 24/03/10,17:49:22,18,09,1, 11.8,1,1, 3.488, 10653.342, 358.398, 52717.512 24/03/10,17:49:22,19,09,1, 11.8,1,1, 3.488, 10653.250, 358.428, 52717.431 24/03/10,17:49:23,00,09,1, 11.9,1,1, 3.486, 10653.248, 358.428, 52717.431 24/03/10,17:49:23,01,09,1, 11.9,1,1, 3.486, 10653.102, 358.469, 52717.414 24/03/10,17:49:23,02,09,1, 11.9,1,1, 3.486, 10653.013, 358.489, 52717.415 24/03/10,17:49:23,03,09,1, 11.9,1,1, 3.486, 10652.946, 358.487, 52717.398 24/03/10,17:49:23,04,09,1, 11.9,1,1, 3.486, 10652.857, 358.526, 52717.370 24/03/10,17:49:23,05,09,1, 11.9,1,1, 3.486, 10652.764, 358.547, 52717.362 24/03/10,17:49:23,06,09,1, 11.9,1,1, 3.486, 10652.706, 358.570, 52717.316 24/03/10,17:49:23,07,09,1, 11.9,1,1, 3.486, 10652.587, 358.584, 52717.280 24/03/10,17:49:23,08,09,1, 11.9,1,1, 3.486, 10652.498, 358.607, 52717.254 24/03/10,17:49:23,09,09,1, 11.9,1,1, 3.486, 10652.464, 358.624, 52717.211 24/03/10,17:49:23,10,09,1, 11.9,1,1, 3.486, 10652.355, 358.652, 52717.201 24/03/10,17:49:23,11,09,1, 11.9,1,1, 3.486, 10652.259, 358.664, 52717.204 24/03/10,17:49:23,12,09,1, 11.9,1,1, 3.486, 10652.138, 358.700, 52717.209 24/03/10,17:49:23,13,09,1, 11.9,1,1, 3.486, 10652.091, 358.692, 52717.129 24/03/10,17:49:23,14,09,1, 11.9,1,1, 3.486, 10652.013, 358.693, 52717.100 24/03/10,17:49:23,15,09,1, 11.9,1,1, 3.486, 10651.932, 358.736, 52717.089 24/03/10,17:49:23,16,09,1, 11.9,1,1, 3.486, 10651.841, 358.747, 52717.051 24/03/10,17:49:23,17,09,1, 11.9,1,1, 3.486, 10651.757, 358.742, 52717.047 24/03/10,17:49:23,18,09,1, 11.9,1,1, 3.486, 10651.674, 358.785, 52717.033 24/03/10,17:49:23,19,09,1, 11.9,1,1, 3.486, 10651.596, 358.820, 52716.969 24/03/10,17:49:24,00,09,1, 11.9,1,1, 3.487, 10651.596, 358.820, 52716.969 24/03/10,17:49:24,01,09,1, 11.9,1,1, 3.487, 10651.403, 358.835, 52716.939 24/03/10,17:49:24,02,09,1, 11.9,1,1, 3.487, 10651.306, 358.855, 52716.903 24/03/10,17:49:24,03,09,1, 11.9,1,1, 3.487, 10651.228, 358.875, 52716.878 24/03/10,17:49:24,04,09,1, 11.9,1,1, 3.487, 10651.159, 358.886, 52716.872 24/03/10,17:49:24,05,09,1, 11.9,1,1, 3.487, 10651.057, 358.905, 52716.827 24/03/10,17:49:24,06,09,1, 11.9,1,1, 3.487, 10650.964, 358.916, 52716.821 24/03/10,17:49:24,07,09,1, 11.9,1,1, 3.487, 10650.874, 358.946, 52716.769 24/03/10,17:49:24,08,09,1, 11.9,1,1, 3.487, 10650.754, 358.926, 52716.756 24/03/10,17:49:24,09,09,1, 11.9,1,1, 3.487, 10650.659, 358.942, 52716.729 24/03/10,17:49:24,10,09,1, 11.9,1,1, 3.487, 10650.583, 358.962, 52716.740 24/03/10,17:49:24,11,09,1, 11.9,1,1, 3.487, 10650.486, 358.982, 52716.670 24/03/10,17:49:24,12,09,1, 11.9,1,1, 3.487, 10650.408, 358.982, 52716.632 24/03/10,17:49:24,13,09,1, 11.9,1,1, 3.487, 10650.290, 358.994, 52716.618 24/03/10,17:49:24,14,09,1, 11.9,1,1, 3.487, 10650.236, 359.026, 52716.616 24/03/10,17:49:24,15,09,1, 11.9,1,1, 3.487, 10650.164, 359.047, 52716.640 24/03/10,17:49:24,16,09,1, 11.9,1,1, 3.487, 10650.060, 359.053, 52716.552 24/03/10,17:49:24,17,09,1, 11.9,1,1, 3.487, 10649.954, 359.085, 52716.548 24/03/10,17:49:24,18,09,1, 11.9,1,1, 3.487, 10649.868, 359.115, 52716.680 24/03/10,17:49:24,19,09,1, 11.9,1,1, 3.487, 10649.776, 359.132, 52716.451 24/03/10,17:49:25,00,09,1, 11.9,1,1, 3.484, 10649.768, 359.132, 52716.451 24/03/10,17:49:25,01,09,1, 11.9,1,1, 3.484, 10649.625, 359.167, 52716.411 24/03/10,17:49:25,02,09,1, 11.9,1,1, 3.484, 10649.511, 359.197, 52716.395 24/03/10,17:49:25,03,09,1, 11.9,1,1, 3.484, 10649.437, 359.238, 52716.373 24/03/10,17:49:25,04,09,1, 11.9,1,1, 3.484, 10649.353, 359.239, 52716.328 24/03/10,17:49:25,05,09,1, 11.9,1,1, 3.484, 10649.253, 359.279, 52716.290 24/03/10,17:49:25,06,09,1, 11.9,1,1, 3.484, 10649.201, 359.276, 52716.263 24/03/10,17:49:25,07,09,1, 11.9,1,1, 3.484, 10649.112, 359.320, 52716.249 24/03/10,17:49:25,08,09,1, 11.9,1,1, 3.484, 10649.039, 359.347, 52716.233 24/03/10,17:49:25,09,09,1, 11.9,1,1, 3.484, 10648.929, 359.369, 52716.198 24/03/10,17:49:25,10,09,1, 11.9,1,1, 3.484, 10648.859, 359.404, 52716.203 24/03/10,17:49:25,11,09,1, 11.9,1,1, 3.484, 10648.744, 359.445, 52716.180 24/03/10,17:49:25,12,09,1, 11.9,1,1, 3.484, 10648.694, 359.499, 52716.156 24/03/10,17:49:25,13,09,1, 11.9,1,1, 3.484, 10648.601, 359.474, 52716.091 24/03/10,17:49:25,14,09,1, 11.9,1,1, 3.484, 10648.492, 359.513, 52716.095 24/03/10,17:49:25,15,09,1, 11.9,1,1, 3.484, 10648.424, 359.573, 52716.073 24/03/10,17:49:25,16,09,1, 11.9,1,1, 3.484, 10648.323, 359.579, 52716.031 24/03/10,17:49:25,17,09,1, 11.9,1,1, 3.484, 10648.260, 359.582, 52716.020 24/03/10,17:49:25,18,09,1, 11.9,1,1, 3.484, 10648.148, 359.615, 52716.024 24/03/10,17:49:25,19,09,1, 11.9,1,1, 3.484, 10648.099, 359.631, 52715.986 24/03/10,17:49:26,00,09,1, 11.8,1,1, 3.486, 10648.091, 359.631, 52715.986 24/03/10,17:49:26,01,09,1, 11.8,1,1, 3.486, 10647.919, 359.653, 52715.931 24/03/10,17:49:26,02,09,1, 11.8,1,1, 3.486, 10647.852, 359.654, 52715.864 24/03/10,17:49:26,03,09,1, 11.8,1,1, 3.486, 10647.782, 359.668, 52715.878 24/03/10,17:49:26,04,09,1, 11.8,1,1, 3.486, 10647.724, 359.701, 52715.830 24/03/10,17:49:26,05,09,1, 11.8,1,1, 3.486, 10647.633, 359.720, 52715.777 24/03/10,17:49:26,06,09,1, 11.8,1,1, 3.486, 10647.541, 359.729, 52715.787 24/03/10,17:49:26,07,09,1, 11.8,1,1, 3.486, 10647.474, 359.747, 52715.761 24/03/10,17:49:26,08,09,1, 11.8,1,1, 3.486, 10647.392, 359.751, 52715.755 24/03/10,17:49:26,09,09,1, 11.8,1,1, 3.486, 10647.327, 359.797, 52715.689 24/03/10,17:49:26,10,09,1, 11.8,1,1, 3.486, 10647.224, 359.795, 52715.680 24/03/10,17:49:26,11,09,1, 11.8,1,1, 3.486, 10647.150, 359.812, 52715.613 24/03/10,17:49:26,12,09,1, 11.8,1,1, 3.486, 10647.078, 359.811, 52715.600 24/03/10,17:49:26,13,09,1, 11.8,1,1, 3.486, 10647.024, 359.817, 52715.600 24/03/10,17:49:26,14,09,1, 11.8,1,1, 3.486, 10646.909, 359.843, 52715.531 24/03/10,17:49:26,15,09,1, 11.8,1,1, 3.486, 10646.842, 359.873, 52715.517 24/03/10,17:49:26,16,09,1, 11.8,1,1, 3.486, 10646.790, 359.869, 52715.495 24/03/10,17:49:26,17,09,1, 11.8,1,1, 3.486, 10646.707, 359.864, 52715.493 24/03/10,17:49:26,18,09,1, 11.8,1,1, 3.486, 10646.610, 359.879, 52715.432 24/03/10,17:49:26,19,09,1, 11.8,1,1, 3.486, 10646.549, 359.924, 52715.390 24/03/10,17:49:27,00,09,1, 12.0,1,1, 3.486, 10646.547, 359.924, 52715.390 24/03/10,17:49:27,01,09,1, 12.0,1,1, 3.486, 10646.371, 359.959, 52715.326 24/03/10,17:49:27,02,09,1, 12.0,1,1, 3.486, 10646.302, 359.959, 52715.342 24/03/10,17:49:27,03,09,1, 12.0,1,1, 3.486, 10646.230, 359.963, 52715.281 24/03/10,17:49:27,04,09,1, 12.0,1,1, 3.486, 10646.134, 360.005, 52715.266 24/03/10,17:49:27,05,09,1, 12.0,1,1, 3.486, 10646.061, 360.031, 52715.212 24/03/10,17:49:27,06,09,1, 12.0,1,1, 3.486, 10646.000, 360.029, 52715.219 24/03/10,17:49:27,07,09,1, 12.0,1,1, 3.486, 10645.925, 360.046, 52715.157 24/03/10,17:49:27,08,09,1, 12.0,1,1, 3.486, 10645.876, 360.052, 52715.156 24/03/10,17:49:27,09,09,1, 12.0,1,1, 3.486, 10645.805, 360.086, 52715.117 24/03/10,17:49:27,10,09,1, 12.0,1,1, 3.486, 10645.759, 360.071, 52715.081 24/03/10,17:49:27,11,09,1, 12.0,1,1, 3.486, 10645.698, 360.133, 52715.020 24/03/10,17:49:27,12,09,1, 12.0,1,1, 3.486, 10645.636, 360.144, 52715.016 24/03/10,17:49:27,13,09,1, 12.0,1,1, 3.486, 10645.587, 360.149, 52715.001 24/03/10,17:49:27,14,09,1, 12.0,1,1, 3.486, 10645.504, 360.180, 52714.984 24/03/10,17:49:27,15,09,1, 12.0,1,1, 3.486, 10645.455, 360.203, 52714.932 24/03/10,17:49:27,16,09,1, 12.0,1,1, 3.486, 10645.411, 360.222, 52714.898 24/03/10,17:49:27,17,09,1, 12.0,1,1, 3.486, 10645.340, 360.244, 52714.845 24/03/10,17:49:27,18,09,1, 12.0,1,1, 3.486, 10645.284, 360.265, 52714.853 24/03/10,17:49:27,19,09,1, 12.0,1,1, 3.486, 10645.240, 360.311, 52714.818 24/03/10,17:49:28,00,09,1, 12.0,1,1, 3.484, 10645.237, 360.311, 52714.818 24/03/10,17:49:28,01,09,1, 12.0,1,1, 3.484, 10645.151, 360.323, 52714.745 24/03/10,17:49:28,02,09,1, 12.0,1,1, 3.484, 10645.100, 360.381, 52714.703 24/03/10,17:49:28,03,09,1, 12.0,1,1, 3.484, 10645.047, 360.391, 52714.693 24/03/10,17:49:28,04,09,1, 12.0,1,1, 3.484, 10645.019, 360.439, 52714.649 24/03/10,17:49:28,05,09,1, 12.0,1,1, 3.484, 10644.953, 360.498, 52714.629 24/03/10,17:49:28,06,09,1, 12.0,1,1, 3.484, 10644.894, 360.522, 52714.629 24/03/10,17:49:28,07,09,1, 12.0,1,1, 3.484, 10644.849, 360.546, 52714.560 24/03/10,17:49:28,08,09,1, 12.0,1,1, 3.484, 10644.793, 360.564, 52714.546 24/03/10,17:49:28,09,09,1, 12.0,1,1, 3.484, 10644.734, 360.603, 52714.532 24/03/10,17:49:28,10,09,1, 12.0,1,1, 3.484, 10644.691, 360.650, 52714.480 24/03/10,17:49:28,11,09,1, 12.0,1,1, 3.484, 10644.636, 360.687, 52714.442 24/03/10,17:49:28,12,09,1, 12.0,1,1, 3.484, 10644.573, 360.685, 52714.417 24/03/10,17:49:28,13,09,1, 12.0,1,1, 3.484, 10644.546, 360.724, 52714.399 24/03/10,17:49:28,14,09,1, 12.0,1,1, 3.484, 10644.472, 360.782, 52714.366 24/03/10,17:49:28,15,09,1, 12.0,1,1, 3.484, 10644.418, 360.775, 52714.356 24/03/10,17:49:28,16,09,1, 12.0,1,1, 3.484, 10644.370, 360.811, 52714.326 24/03/10,17:49:28,17,09,1, 12.0,1,1, 3.484, 10644.310, 360.860, 52714.287 24/03/10,17:49:28,18,09,1, 12.0,1,1, 3.484, 10644.215, 360.904, 52714.262 24/03/10,17:49:28,19,09,1, 12.0,1,1, 3.484, 10644.160, 360.909, 52714.189 24/03/10,17:49:29,00,09,1, 11.9,1,1, 3.486, 10644.152, 360.909, 52714.189 24/03/10,17:49:29,01,09,1, 11.9,1,1, 3.486, 10644.034, 360.988, 52714.141 24/03/10,17:49:29,02,09,1, 11.9,1,1, 3.486, 10643.944, 361.057, 52714.109 24/03/10,17:49:29,03,09,1, 11.9,1,1, 3.486, 10643.920, 361.095, 52714.066 24/03/10,17:49:29,04,09,1, 11.9,1,1, 3.486, 10643.795, 361.133, 52714.125 24/03/10,17:49:29,05,09,1, 11.9,1,1, 3.486, 10643.735, 361.147, 52714.096 24/03/10,17:49:29,06,09,1, 11.9,1,1, 3.486, 10643.663, 361.197, 52714.024 24/03/10,17:49:29,07,09,1, 11.9,1,1, 3.486, 10643.610, 361.223, 52714.013 24/03/10,17:49:29,08,09,1, 11.9,1,1, 3.486, 10643.526, 361.249, 52713.999 24/03/10,17:49:29,09,09,1, 11.9,1,1, 3.486, 10643.485, 361.288, 52713.984 24/03/10,17:49:29,10,09,1, 11.9,1,1, 3.486, 10643.382, 361.341, 52713.953 24/03/10,17:49:29,11,09,1, 11.9,1,1, 3.486, 10643.308, 361.374, 52713.924 24/03/10,17:49:29,12,09,1, 11.9,1,1, 3.486, 10643.218, 361.393, 52713.889 24/03/10,17:49:29,13,09,1, 11.9,1,1, 3.486, 10643.156, 361.420, 52713.836 24/03/10,17:49:29,14,09,1, 11.9,1,1, 3.486, 10643.075, 361.459, 52713.851 24/03/10,17:49:29,15,09,1, 11.9,1,1, 3.486, 10642.976, 361.506, 52713.804 24/03/10,17:49:29,16,09,1, 11.9,1,1, 3.486, 10642.913, 361.554, 52713.796 24/03/10,17:49:29,17,09,1, 11.9,1,1, 3.486, 10642.811, 361.571, 52713.726 24/03/10,17:49:29,18,09,1, 11.9,1,1, 3.486, 10642.759, 361.600, 52713.694 24/03/10,17:49:29,19,09,1, 11.9,1,1, 3.486, 10642.702, 361.672, 52713.697 24/03/10,17:49:30,00,09,1, 11.8,1,1, 3.484, 10642.700, 361.672, 52713.697 24/03/10,17:49:30,01,09,1, 11.8,1,1, 3.484, 10642.510, 361.707, 52713.643 24/03/10,17:49:30,02,09,1, 11.8,1,1, 3.484, 10642.431, 361.734, 52713.615 24/03/10,17:49:30,03,09,1, 11.8,1,1, 3.484, 10642.353, 361.751, 52713.570 24/03/10,17:49:30,04,09,1, 11.8,1,1, 3.484, 10642.273, 361.786, 52713.523 24/03/10,17:49:30,05,09,1, 11.8,1,1, 3.484, 10642.198, 361.797, 52713.502 24/03/10,17:49:30,06,09,1, 11.8,1,1, 3.484, 10642.130, 361.810, 52713.448 24/03/10,17:49:30,07,09,1, 11.8,1,1, 3.484, 10642.038, 361.843, 52713.438 24/03/10,17:49:30,08,09,1, 11.8,1,1, 3.484, 10641.955, 361.865, 52713.440 24/03/10,17:49:30,09,09,1, 11.8,1,1, 3.484, 10641.873, 361.917, 52713.408 24/03/10,17:49:30,10,09,1, 11.8,1,1, 3.484, 10641.787, 361.911, 52713.354 24/03/10,17:49:30,11,09,1, 11.8,1,1, 3.484, 10641.699, 361.901, 52713.338 24/03/10,17:49:30,12,09,1, 11.8,1,1, 3.484, 10641.607, 361.935, 52713.279 24/03/10,17:49:30,13,09,1, 11.8,1,1, 3.484, 10641.532, 361.957, 52713.214 24/03/10,17:49:30,14,09,1, 11.8,1,1, 3.484, 10641.444, 361.982, 52713.195 24/03/10,17:49:30,15,09,1, 11.8,1,1, 3.484, 10641.386, 361.986, 52713.193 24/03/10,17:49:30,16,09,1, 11.8,1,1, 3.484, 10641.301, 362.017, 52713.155 24/03/10,17:49:30,17,09,1, 11.8,1,1, 3.484, 10641.172, 362.011, 52713.133 24/03/10,17:49:30,18,09,1, 11.8,1,1, 3.484, 10641.117, 362.016, 52713.084 24/03/10,17:49:30,19,09,1, 11.8,1,1, 3.484, 10641.053, 362.035, 52713.059 24/03/10,17:49:31,00,09,1, 11.8,1,1, 3.487, 10641.048, 362.035, 52713.059 24/03/10,17:49:31,01,09,1, 11.8,1,1, 3.487, 10640.920, 362.029, 52712.833 24/03/10,17:49:31,02,09,1, 11.8,1,1, 3.487, 10640.799, 362.055, 52712.970 24/03/10,17:49:31,03,09,1, 11.8,1,1, 3.487, 10640.738, 362.069, 52712.898 24/03/10,17:49:31,04,09,1, 11.8,1,1, 3.487, 10640.634, 362.072, 52712.899 24/03/10,17:49:31,05,09,1, 11.8,1,1, 3.487, 10640.580, 362.079, 52712.832 24/03/10,17:49:31,06,09,1, 11.8,1,1, 3.487, 10640.517, 362.100, 52712.714 24/03/10,17:49:31,07,09,1, 11.8,1,1, 3.487, 10640.433, 362.100, 52712.771 24/03/10,17:49:31,08,09,1, 11.8,1,1, 3.487, 10640.347, 362.138, 52712.710 24/03/10,17:49:31,09,09,1, 11.8,1,1, 3.487, 10640.273, 362.131, 52712.691 24/03/10,17:49:31,10,09,1, 11.8,1,1, 3.487, 10640.178, 362.158, 52712.645 24/03/10,17:49:31,11,09,1, 11.8,1,1, 3.487, 10640.106, 362.172, 52712.628 24/03/10,17:49:31,12,09,1, 11.8,1,1, 3.487, 10640.034, 362.169, 52712.573 24/03/10,17:49:31,13,09,1, 11.8,1,1, 3.487, 10639.936, 362.185, 52712.531 24/03/10,17:49:31,14,09,1, 11.8,1,1, 3.487, 10639.875, 362.196, 52712.509 24/03/10,17:49:31,15,09,1, 11.8,1,1, 3.487, 10639.787, 362.213, 52712.448 24/03/10,17:49:31,16,09,1, 11.8,1,1, 3.487, 10639.747, 362.249, 52712.410 24/03/10,17:49:31,17,09,1, 11.8,1,1, 3.487, 10639.664, 362.293, 52712.435 24/03/10,17:49:31,18,09,1, 11.8,1,1, 3.487, 10639.574, 362.289, 52712.375 24/03/10,17:49:31,19,09,1, 11.8,1,1, 3.487, 10639.542, 362.303, 52712.310 24/03/10,17:49:32,00,09,1, 11.8,1,1, 3.486, 10639.538, 362.303, 52712.310 24/03/10,17:49:32,01,09,1, 11.8,1,1, 3.486, 10639.370, 362.330, 52712.221 24/03/10,17:49:32,02,09,1, 11.8,1,1, 3.486, 10639.295, 362.371, 52712.213 24/03/10,17:49:32,03,09,1, 11.8,1,1, 3.486, 10639.242, 362.415, 52712.187 24/03/10,17:49:32,04,09,1, 11.8,1,1, 3.486, 10639.193, 362.406, 52712.167 24/03/10,17:49:32,05,09,1, 11.8,1,1, 3.486, 10639.099, 362.427, 52712.093 24/03/10,17:49:32,06,09,1, 11.8,1,1, 3.486, 10639.053, 362.442, 52712.048 24/03/10,17:49:32,07,09,1, 11.8,1,1, 3.486, 10638.978, 362.459, 52712.031 24/03/10,17:49:32,08,09,1, 11.8,1,1, 3.486, 10638.932, 362.483, 52711.987 24/03/10,17:49:32,09,09,1, 11.8,1,1, 3.486, 10638.838, 362.507, 52711.985 24/03/10,17:49:32,10,09,1, 11.8,1,1, 3.486, 10638.793, 362.538, 52711.902 24/03/10,17:49:32,11,09,1, 11.8,1,1, 3.486, 10638.700, 362.539, 52711.901 24/03/10,17:49:32,12,09,1, 11.8,1,1, 3.486, 10638.631, 362.565, 52711.854 24/03/10,17:49:32,13,09,1, 11.8,1,1, 3.486, 10638.570, 362.569, 52711.778 24/03/10,17:49:32,14,09,1, 11.8,1,1, 3.486, 10638.517, 362.608, 52711.784 24/03/10,17:49:32,15,09,1, 11.8,1,1, 3.486, 10638.453, 362.610, 52711.724 24/03/10,17:49:32,16,09,1, 11.8,1,1, 3.486, 10638.405, 362.660, 52711.701 24/03/10,17:49:32,17,09,1, 11.8,1,1, 3.486, 10638.341, 362.664, 52711.668 24/03/10,17:49:32,18,09,1, 11.8,1,1, 3.486, 10638.263, 362.706, 52711.674 24/03/10,17:49:32,19,09,1, 11.8,1,1, 3.486, 10638.180, 362.713, 52711.598 24/03/10,17:49:33,00,09,1, 11.9,1,1, 3.483, 10638.177, 362.713, 52711.598 24/03/10,17:49:33,01,09,1, 11.9,1,1, 3.483, 10638.085, 362.757, 52711.536 24/03/10,17:49:33,02,09,1, 11.9,1,1, 3.483, 10638.025, 362.777, 52711.458 24/03/10,17:49:33,03,09,1, 11.9,1,1, 3.483, 10637.973, 362.797, 52711.438 24/03/10,17:49:33,04,09,1, 11.9,1,1, 3.483, 10637.908, 362.836, 52711.397 24/03/10,17:49:33,05,09,1, 11.9,1,1, 3.483, 10637.866, 362.839, 52711.356 24/03/10,17:49:33,06,09,1, 11.9,1,1, 3.483, 10637.823, 362.867, 52711.294 24/03/10,17:49:33,07,09,1, 11.9,1,1, 3.483, 10637.781, 362.873, 52711.296 24/03/10,17:49:33,08,09,1, 11.9,1,1, 3.483, 10637.759, 362.852, 52711.272 24/03/10,17:49:33,09,09,1, 11.9,1,1, 3.483, 10637.676, 362.893, 52711.204 24/03/10,17:49:33,10,09,1, 11.9,1,1, 3.483, 10637.642, 362.899, 52711.149 24/03/10,17:49:33,11,09,1, 11.9,1,1, 3.483, 10637.588, 362.923, 52711.111 24/03/10,17:49:33,12,09,1, 11.9,1,1, 3.483, 10637.563, 362.939, 52711.095 24/03/10,17:49:33,13,09,1, 11.9,1,1, 3.483, 10637.499, 362.934, 52711.046 24/03/10,17:49:33,14,09,1, 11.9,1,1, 3.483, 10637.453, 362.963, 52711.034 24/03/10,17:49:33,15,09,1, 11.9,1,1, 3.483, 10637.418, 362.986, 52710.972 24/03/10,17:49:33,16,09,1, 11.9,1,1, 3.483, 10637.367, 362.990, 52710.890 24/03/10,17:49:33,17,09,1, 11.9,1,1, 3.483, 10637.333, 362.989, 52710.846 24/03/10,17:49:33,18,09,1, 11.9,1,1, 3.483, 10637.268, 363.028, 52710.843 24/03/10,17:49:33,19,09,1, 11.9,1,1, 3.483, 10637.225, 363.023, 52710.784 24/03/10,17:49:34,00,09,1, 11.9,1,1, 3.486, 10637.218, 363.023, 52710.784 24/03/10,17:49:34,01,09,1, 11.9,1,1, 3.486, 10637.119, 363.052, 52710.687 24/03/10,17:49:34,02,09,1, 11.9,1,1, 3.486, 10637.113, 363.061, 52710.688 24/03/10,17:49:34,03,09,1, 11.9,1,1, 3.486, 10637.047, 363.096, 52710.629 24/03/10,17:49:34,04,09,1, 11.9,1,1, 3.486, 10636.982, 363.097, 52710.614 24/03/10,17:49:34,05,09,1, 11.9,1,1, 3.486, 10636.970, 363.124, 52710.586 24/03/10,17:49:34,06,09,1, 11.9,1,1, 3.486, 10636.904, 363.156, 52710.518 24/03/10,17:49:34,07,09,1, 11.9,1,1, 3.486, 10636.855, 363.156, 52710.478 24/03/10,17:49:34,08,09,1, 11.9,1,1, 3.486, 10636.799, 363.196, 52710.441 24/03/10,17:49:34,09,09,1, 11.9,1,1, 3.486, 10636.773, 363.211, 52710.406 24/03/10,17:49:34,10,09,1, 11.9,1,1, 3.486, 10636.707, 363.230, 52710.330 24/03/10,17:49:34,11,09,1, 11.9,1,1, 3.486, 10636.699, 363.255, 52710.297 24/03/10,17:49:34,12,09,1, 11.9,1,1, 3.486, 10636.644, 363.271, 52710.294 24/03/10,17:49:34,13,09,1, 11.9,1,1, 3.486, 10636.600, 363.295, 52710.267 24/03/10,17:49:34,14,09,1, 11.9,1,1, 3.486, 10636.549, 363.343, 52710.189 24/03/10,17:49:34,15,09,1, 11.9,1,1, 3.486, 10636.505, 363.347, 52710.165 24/03/10,17:49:34,16,09,1, 11.9,1,1, 3.486, 10636.486, 363.365, 52710.122 24/03/10,17:49:34,17,09,1, 11.9,1,1, 3.486, 10636.440, 363.380, 52710.063 24/03/10,17:49:34,18,09,1, 11.9,1,1, 3.486, 10636.380, 363.415, 52710.024 24/03/10,17:49:34,19,09,1, 11.9,1,1, 3.486, 10636.348, 363.438, 52710.004 24/03/10,17:49:35,00,09,1, 11.8,1,1, 3.485, 10636.342, 363.438, 52710.004 24/03/10,17:49:35,01,09,1, 11.8,1,1, 3.485, 10636.284, 363.491, 52709.955 24/03/10,17:49:35,02,09,1, 11.8,1,1, 3.485, 10636.231, 363.508, 52709.905 24/03/10,17:49:35,03,09,1, 11.8,1,1, 3.485, 10636.185, 363.529, 52709.858 24/03/10,17:49:35,04,09,1, 11.8,1,1, 3.485, 10636.149, 363.583, 52709.801 24/03/10,17:49:35,05,09,1, 11.8,1,1, 3.485, 10636.124, 363.596, 52709.707 24/03/10,17:49:35,06,09,1, 11.8,1,1, 3.485, 10636.075, 363.642, 52709.874 24/03/10,17:49:35,07,09,1, 11.8,1,1, 3.485, 10636.007, 363.649, 52709.634 24/03/10,17:49:35,08,09,1, 11.8,1,1, 3.485, 10635.971, 363.672, 52709.634 24/03/10,17:49:35,09,09,1, 11.8,1,1, 3.485, 10635.926, 363.713, 52709.636 24/03/10,17:49:35,10,09,1, 11.8,1,1, 3.485, 10635.868, 363.747, 52709.557 24/03/10,17:49:35,11,09,1, 11.8,1,1, 3.485, 10635.806, 363.778, 52709.549 24/03/10,17:49:35,12,09,1, 11.8,1,1, 3.485, 10635.774, 363.820, 52709.492 24/03/10,17:49:35,13,09,1, 11.8,1,1, 3.485, 10635.735, 363.837, 52709.449 24/03/10,17:49:35,14,09,1, 11.8,1,1, 3.485, 10635.683, 363.898, 52709.421 24/03/10,17:49:35,15,09,1, 11.8,1,1, 3.485, 10635.647, 363.922, 52709.385 24/03/10,17:49:35,16,09,1, 11.8,1,1, 3.485, 10635.569, 363.949, 52709.318 24/03/10,17:49:35,17,09,1, 11.8,1,1, 3.485, 10635.528, 363.996, 52709.297 24/03/10,17:49:35,18,09,1, 11.8,1,1, 3.485, 10635.498, 364.033, 52709.247 24/03/10,17:49:35,19,09,1, 11.8,1,1, 3.485, 10635.423, 364.076, 52709.201 24/03/10,17:49:36,00,09,1, 11.9,1,1, 3.482, 10635.415, 364.076, 52709.201 24/03/10,17:49:36,01,09,1, 11.9,1,1, 3.482, 10635.353, 364.143, 52709.172 24/03/10,17:49:36,02,09,1, 11.9,1,1, 3.482, 10635.281, 364.194, 52709.131 24/03/10,17:49:36,03,09,1, 11.9,1,1, 3.482, 10635.243, 364.238, 52709.088 24/03/10,17:49:36,04,09,1, 11.9,1,1, 3.482, 10635.213, 364.289, 52709.088 24/03/10,17:49:36,05,09,1, 11.9,1,1, 3.482, 10635.134, 364.333, 52709.040 24/03/10,17:49:36,06,09,1, 11.9,1,1, 3.482, 10635.095, 364.376, 52708.984 24/03/10,17:49:36,07,09,1, 11.9,1,1, 3.482, 10635.066, 364.397, 52708.937 24/03/10,17:49:36,08,09,1, 11.9,1,1, 3.482, 10635.005, 364.476, 52708.890 24/03/10,17:49:36,09,09,1, 11.9,1,1, 3.482, 10634.973, 364.542, 52708.897 24/03/10,17:49:36,10,09,1, 11.9,1,1, 3.482, 10634.914, 364.592, 52708.854 24/03/10,17:49:36,11,09,1, 11.9,1,1, 3.482, 10634.855, 364.627, 52708.823 24/03/10,17:49:36,12,09,1, 11.9,1,1, 3.482, 10634.831, 364.683, 52708.812 24/03/10,17:49:36,13,09,1, 11.9,1,1, 3.482, 10634.751, 364.726, 52708.779 24/03/10,17:49:36,14,09,1, 11.9,1,1, 3.482, 10634.723, 364.779, 52708.758 24/03/10,17:49:36,15,09,1, 11.9,1,1, 3.482, 10634.657, 364.839, 52708.693 24/03/10,17:49:36,16,09,1, 11.9,1,1, 3.482, 10634.626, 364.885, 52708.627 24/03/10,17:49:36,17,09,1, 11.9,1,1, 3.482, 10634.552, 364.959, 52708.620 24/03/10,17:49:36,18,09,1, 11.9,1,1, 3.482, 10634.493, 365.027, 52708.596 24/03/10,17:49:36,19,09,1, 11.9,1,1, 3.482, 10634.446, 365.096, 52708.559 24/03/10,17:49:37,00,09,1, 11.9,1,1, 3.485, 10634.439, 365.096, 52708.559 24/03/10,17:49:37,01,09,1, 11.9,1,1, 3.485, 10634.364, 365.234, 52708.533 24/03/10,17:49:37,02,09,1, 11.9,1,1, 3.485, 10634.307, 365.290, 52708.440 24/03/10,17:49:37,03,09,1, 11.9,1,1, 3.485, 10634.229, 365.370, 52708.471 24/03/10,17:49:37,04,09,1, 11.9,1,1, 3.485, 10634.180, 365.431, 52708.447 24/03/10,17:49:37,05,09,1, 11.9,1,1, 3.485, 10634.124, 365.486, 52708.401 24/03/10,17:49:37,06,09,1, 11.9,1,1, 3.485, 10634.101, 365.561, 52708.372 24/03/10,17:49:37,07,09,1, 11.9,1,1, 3.485, 10634.047, 365.605, 52708.320 24/03/10,17:49:37,08,09,1, 11.9,1,1, 3.485, 10633.991, 365.642, 52708.289 24/03/10,17:49:37,09,09,1, 11.9,1,1, 3.485, 10633.931, 365.735, 52708.244 24/03/10,17:49:37,10,09,1, 11.9,1,1, 3.485, 10633.907, 365.789, 52708.234 24/03/10,17:49:37,11,09,1, 11.9,1,1, 3.485, 10633.810, 365.841, 52708.169 24/03/10,17:49:37,12,09,1, 11.9,1,1, 3.485, 10633.820, 365.901, 52708.172 24/03/10,17:49:37,13,09,1, 11.9,1,1, 3.485, 10633.792, 365.950, 52708.132 24/03/10,17:49:37,14,09,1, 11.9,1,1, 3.485, 10633.711, 366.019, 52708.085 24/03/10,17:49:37,15,09,1, 11.9,1,1, 3.485, 10633.669, 366.064, 52708.078 24/03/10,17:49:37,16,09,1, 11.9,1,1, 3.485, 10633.651, 366.102, 52708.058 24/03/10,17:49:37,17,09,1, 11.9,1,1, 3.485, 10633.603, 366.176, 52708.011 24/03/10,17:49:37,18,09,1, 11.9,1,1, 3.485, 10633.569, 366.189, 52707.977 24/03/10,17:49:37,19,09,1, 11.9,1,1, 3.485, 10633.535, 366.253, 52707.928 24/03/10,17:49:38,00,09,1, 11.9,1,1, 3.484, 10633.529, 366.253, 52707.928 24/03/10,17:49:38,01,09,1, 11.9,1,1, 3.484, 10633.456, 366.359, 52707.870 24/03/10,17:49:38,02,09,1, 11.9,1,1, 3.484, 10633.421, 366.403, 52707.831 24/03/10,17:49:38,03,09,1, 11.9,1,1, 3.484, 10633.378, 366.435, 52707.773 24/03/10,17:49:38,04,09,1, 11.9,1,1, 3.484, 10633.360, 366.485, 52707.755 24/03/10,17:49:38,05,09,1, 11.9,1,1, 3.484, 10633.326, 366.515, 52707.712 24/03/10,17:49:38,06,09,1, 11.9,1,1, 3.484, 10633.308, 366.544, 52707.665 24/03/10,17:49:38,07,09,1, 11.9,1,1, 3.484, 10633.257, 366.586, 52707.630 24/03/10,17:49:38,08,09,1, 11.9,1,1, 3.484, 10633.236, 366.634, 52707.588 24/03/10,17:49:38,09,09,1, 11.9,1,1, 3.484, 10633.199, 366.661, 52707.561 24/03/10,17:49:38,10,09,1, 11.9,1,1, 3.484, 10633.147, 366.688, 52707.456 24/03/10,17:49:38,11,09,1, 11.9,1,1, 3.484, 10633.158, 366.723, 52707.480 24/03/10,17:49:38,12,09,1, 11.9,1,1, 3.484, 10633.123, 366.767, 52707.431 24/03/10,17:49:38,13,09,1, 11.9,1,1, 3.484, 10633.084, 366.808, 52707.413 24/03/10,17:49:38,14,09,1, 11.9,1,1, 3.484, 10633.082, 366.828, 52707.358 24/03/10,17:49:38,15,09,1, 11.9,1,1, 3.484, 10633.055, 366.881, 52707.318 24/03/10,17:49:38,16,09,1, 11.9,1,1, 3.484, 10633.017, 366.901, 52707.252 24/03/10,17:49:38,17,09,1, 11.9,1,1, 3.484, 10632.985, 366.951, 52707.223 24/03/10,17:49:38,18,09,1, 11.9,1,1, 3.484, 10632.941, 366.963, 52707.140 24/03/10,17:49:38,19,09,1, 11.9,1,1, 3.484, 10632.932, 366.984, 52707.134 24/03/10,17:49:39,00,09,1, 11.9,1,1, 3.483, 10632.929, 366.984, 52707.134 24/03/10,17:49:39,01,09,1, 11.9,1,1, 3.483, 10632.879, 367.069, 52707.071 24/03/10,17:49:39,02,09,1, 11.9,1,1, 3.483, 10632.838, 367.079, 52706.992 24/03/10,17:49:39,03,09,1, 11.9,1,1, 3.483, 10632.813, 367.129, 52706.946 24/03/10,17:49:39,04,09,1, 11.9,1,1, 3.483, 10632.783, 367.163, 52706.862 24/03/10,17:49:39,05,09,1, 11.9,1,1, 3.483, 10632.758, 367.179, 52706.847 24/03/10,17:49:39,06,09,1, 11.9,1,1, 3.483, 10632.734, 367.226, 52706.827 24/03/10,17:49:39,07,09,1, 11.9,1,1, 3.483, 10632.685, 367.243, 52706.763 24/03/10,17:49:39,08,09,1, 11.9,1,1, 3.483, 10632.692, 367.269, 52706.701 24/03/10,17:49:39,09,09,1, 11.9,1,1, 3.483, 10632.635, 367.283, 52706.657 24/03/10,17:49:39,10,09,1, 11.9,1,1, 3.483, 10632.598, 367.346, 52706.662 24/03/10,17:49:39,11,09,1, 11.9,1,1, 3.483, 10632.587, 367.354, 52706.609 24/03/10,17:49:39,12,09,1, 11.9,1,1, 3.483, 10632.552, 367.393, 52706.529 24/03/10,17:49:39,13,09,1, 11.9,1,1, 3.483, 10632.514, 367.430, 52706.685 24/03/10,17:49:39,14,09,1, 11.9,1,1, 3.483, 10632.505, 367.462, 52706.379 24/03/10,17:49:39,15,09,1, 11.9,1,1, 3.483, 10632.444, 367.500, 52706.381 24/03/10,17:49:39,16,09,1, 11.9,1,1, 3.483, 10632.395, 367.536, 52706.347 24/03/10,17:49:39,17,09,1, 11.9,1,1, 3.483, 10632.396, 367.558, 52706.343 24/03/10,17:49:39,18,09,1, 11.9,1,1, 3.483, 10632.354, 367.596, 52706.298 24/03/10,17:49:39,19,09,1, 11.9,1,1, 3.483, 10632.328, 367.614, 52706.266 24/03/10,17:49:40,00,09,1, 11.9,1,1, 3.485, 10632.319, 367.614, 52706.266 24/03/10,17:49:40,01,09,1, 11.9,1,1, 3.485, 10632.255, 367.653, 52706.198 24/03/10,17:49:40,02,09,1, 11.9,1,1, 3.485, 10632.217, 367.706, 52706.150 24/03/10,17:49:40,03,09,1, 11.9,1,1, 3.485, 10632.185, 367.733, 52706.097 24/03/10,17:49:40,04,09,1, 11.9,1,1, 3.485, 10632.163, 367.792, 52705.997 24/03/10,17:49:40,05,09,1, 11.9,1,1, 3.485, 10632.147, 367.811, 52706.019 24/03/10,17:49:40,06,09,1, 11.9,1,1, 3.485, 10632.115, 367.850, 52705.937 24/03/10,17:49:40,07,09,1, 11.9,1,1, 3.485, 10632.073, 367.887, 52705.870 24/03/10,17:49:40,08,09,1, 11.9,1,1, 3.485, 10632.037, 367.914, 52705.855 24/03/10,17:49:40,09,09,1, 11.9,1,1, 3.485, 10632.001, 367.958, 52705.794 24/03/10,17:49:40,10,09,1, 11.9,1,1, 3.485, 10631.963, 368.010, 52705.761 24/03/10,17:49:40,11,09,1, 11.9,1,1, 3.485, 10631.936, 368.025, 52705.712 24/03/10,17:49:40,12,09,1, 11.9,1,1, 3.485, 10631.916, 368.055, 52705.689 24/03/10,17:49:40,13,09,1, 11.9,1,1, 3.485, 10631.880, 368.097, 52705.634 24/03/10,17:49:40,14,09,1, 11.9,1,1, 3.485, 10631.841, 368.140, 52705.591 24/03/10,17:49:40,15,09,1, 11.9,1,1, 3.485, 10631.815, 368.200, 52705.554 24/03/10,17:49:40,16,09,1, 11.9,1,1, 3.485, 10631.778, 368.231, 52705.498 24/03/10,17:49:40,17,09,1, 11.9,1,1, 3.485, 10631.770, 368.263, 52705.465 24/03/10,17:49:40,18,09,1, 11.9,1,1, 3.485, 10631.738, 368.298, 52705.409 24/03/10,17:49:40,19,09,1, 11.9,1,1, 3.485, 10631.686, 368.353, 52705.382 24/03/10,17:49:41,00,09,1, 12.0,1,1, 3.488, 10631.685, 368.353, 52705.382 24/03/10,17:49:41,01,09,1, 12.0,1,1, 3.488, 10631.634, 368.458, 52705.326 24/03/10,17:49:41,02,09,1, 12.0,1,1, 3.488, 10631.606, 368.481, 52705.285 24/03/10,17:49:41,03,09,1, 12.0,1,1, 3.488, 10631.570, 368.533, 52705.215 24/03/10,17:49:41,04,09,1, 12.0,1,1, 3.488, 10631.558, 368.548, 52705.196 24/03/10,17:49:41,05,09,1, 12.0,1,1, 3.488, 10631.555, 368.600, 52705.129 24/03/10,17:49:41,06,09,1, 12.0,1,1, 3.488, 10631.527, 368.632, 52705.050 24/03/10,17:49:41,07,09,1, 12.0,1,1, 3.488, 10631.508, 368.680, 52705.064 24/03/10,17:49:41,08,09,1, 12.0,1,1, 3.488, 10631.456, 368.688, 52704.985 24/03/10,17:49:41,09,09,1, 12.0,1,1, 3.488, 10631.437, 368.759, 52704.951 24/03/10,17:49:41,10,09,1, 12.0,1,1, 3.488, 10631.416, 368.785, 52704.900 24/03/10,17:49:41,11,09,1, 12.0,1,1, 3.488, 10631.395, 368.842, 52704.843 24/03/10,17:49:41,12,09,1, 12.0,1,1, 3.488, 10631.360, 368.899, 52704.779 24/03/10,17:49:41,13,09,1, 12.0,1,1, 3.488, 10631.359, 368.908, 52704.752 24/03/10,17:49:41,14,09,1, 12.0,1,1, 3.488, 10631.299, 368.960, 52704.718 24/03/10,17:49:41,15,09,1, 12.0,1,1, 3.488, 10631.305, 368.991, 52704.754 24/03/10,17:49:41,16,09,1, 12.0,1,1, 3.488, 10631.240, 369.024, 52704.656 24/03/10,17:49:41,17,09,1, 12.0,1,1, 3.488, 10631.254, 369.091, 52704.644 24/03/10,17:49:41,18,09,1, 12.0,1,1, 3.488, 10631.221, 369.112, 52704.558 24/03/10,17:49:41,19,09,1, 12.0,1,1, 3.488, 10631.221, 369.150, 52704.472 24/03/10,17:49:42,00,09,1, 11.9,1,1, 3.487, 10631.218, 369.150, 52704.472 24/03/10,17:49:42,01,09,1, 11.9,1,1, 3.487, 10631.183, 369.208, 52704.407 24/03/10,17:49:42,02,09,1, 11.9,1,1, 3.487, 10631.168, 369.281, 52704.277 24/03/10,17:49:42,03,09,1, 11.9,1,1, 3.487, 10631.147, 369.278, 52704.301 24/03/10,17:49:42,04,09,1, 11.9,1,1, 3.487, 10631.139, 369.321, 52704.266 24/03/10,17:49:42,05,09,1, 11.9,1,1, 3.487, 10631.119, 369.347, 52704.227 24/03/10,17:49:42,06,09,1, 11.9,1,1, 3.487, 10631.104, 369.412, 52704.158 24/03/10,17:49:42,07,09,1, 11.9,1,1, 3.487, 10631.079, 369.430, 52704.083 24/03/10,17:49:42,08,09,1, 11.9,1,1, 3.487, 10631.092, 369.449, 52704.049 24/03/10,17:49:42,09,09,1, 11.9,1,1, 3.487, 10631.060, 369.483, 52704.003 24/03/10,17:49:42,10,09,1, 11.9,1,1, 3.487, 10631.042, 369.535, 52703.963 24/03/10,17:49:42,11,09,1, 11.9,1,1, 3.487, 10631.030, 369.573, 52703.917 24/03/10,17:49:42,12,09,1, 11.9,1,1, 3.487, 10630.998, 369.599, 52703.850 24/03/10,17:49:42,13,09,1, 11.9,1,1, 3.487, 10631.002, 369.619, 52703.800 24/03/10,17:49:42,14,09,1, 11.9,1,1, 3.487, 10630.977, 369.686, 52703.781 24/03/10,17:49:42,15,09,1, 11.9,1,1, 3.487, 10630.937, 369.718, 52703.663 24/03/10,17:49:42,16,09,1, 11.9,1,1, 3.487, 10630.934, 369.737, 52703.680 24/03/10,17:49:42,17,09,1, 11.9,1,1, 3.487, 10630.925, 369.772, 52703.599 24/03/10,17:49:42,18,09,1, 11.9,1,1, 3.487, 10630.899, 369.794, 52703.584 24/03/10,17:49:42,19,09,1, 11.9,1,1, 3.487, 10630.909, 369.843, 52703.558 24/03/10,17:49:43,00,09,1, 12.0,1,1, 3.485, 10630.901, 369.843, 52703.558 24/03/10,17:49:43,01,09,1, 12.0,1,1, 3.485, 10630.865, 369.917, 52703.380 24/03/10,17:49:43,02,09,1, 12.0,1,1, 3.485, 10630.873, 369.951, 52703.404 24/03/10,17:49:43,03,09,1, 12.0,1,1, 3.485, 10630.831, 369.970, 52703.360 24/03/10,17:49:43,04,09,1, 12.0,1,1, 3.485, 10630.856, 370.014, 52703.266 24/03/10,17:49:43,05,09,1, 12.0,1,1, 3.485, 10630.813, 370.029, 52703.254 24/03/10,17:49:43,06,09,1, 12.0,1,1, 3.485, 10630.816, 370.064, 52703.186 24/03/10,17:49:43,07,09,1, 12.0,1,1, 3.485, 10630.786, 370.095, 52703.138 24/03/10,17:49:43,08,09,1, 12.0,1,1, 3.485, 10630.772, 370.135, 52703.095 24/03/10,17:49:43,09,09,1, 12.0,1,1, 3.485, 10630.763, 370.192, 52703.010 24/03/10,17:49:43,10,09,1, 12.0,1,1, 3.485, 10630.729, 370.194, 52702.937 24/03/10,17:49:43,11,09,1, 12.0,1,1, 3.485, 10630.728, 370.241, 52702.937 24/03/10,17:49:43,12,09,1, 12.0,1,1, 3.485, 10630.709, 370.283, 52702.882 24/03/10,17:49:43,13,09,1, 12.0,1,1, 3.485, 10630.682, 370.307, 52702.810 24/03/10,17:49:43,14,09,1, 12.0,1,1, 3.485, 10630.673, 370.339, 52702.787 24/03/10,17:49:43,15,09,1, 12.0,1,1, 3.485, 10630.669, 370.372, 52702.732 24/03/10,17:49:43,16,09,1, 12.0,1,1, 3.485, 10630.637, 370.423, 52702.677 24/03/10,17:49:43,17,09,1, 12.0,1,1, 3.485, 10630.612, 370.437, 52702.614 24/03/10,17:49:43,18,09,1, 12.0,1,1, 3.485, 10630.630, 370.471, 52702.574 24/03/10,17:49:43,19,09,1, 12.0,1,1, 3.485, 10630.584, 370.491, 52702.555 24/03/10,17:49:44,00,09,1, 11.9,1,1, 3.483, 10630.575, 370.491, 52702.555 24/03/10,17:49:44,01,09,1, 11.9,1,1, 3.483, 10630.536, 370.564, 52702.402 24/03/10,17:49:44,02,09,1, 11.9,1,1, 3.483, 10630.534, 370.600, 52702.368 24/03/10,17:49:44,03,09,1, 11.9,1,1, 3.483, 10630.518, 370.603, 52702.307 24/03/10,17:49:44,04,09,1, 11.9,1,1, 3.483, 10630.502, 370.662, 52702.283 24/03/10,17:49:44,05,09,1, 11.9,1,1, 3.483, 10630.479, 370.684, 52702.198 24/03/10,17:49:44,06,09,1, 11.9,1,1, 3.483, 10630.416, 370.696, 52702.128 24/03/10,17:49:44,07,09,1, 11.9,1,1, 3.483, 10630.427, 370.738, 52702.084 24/03/10,17:49:44,08,09,1, 11.9,1,1, 3.483, 10630.382, 370.793, 52702.048 24/03/10,17:49:44,09,09,1, 11.9,1,1, 3.483, 10630.373, 370.811, 52701.960 24/03/10,17:49:44,10,09,1, 11.9,1,1, 3.483, 10630.356, 370.835, 52701.889 24/03/10,17:49:44,11,09,1, 11.9,1,1, 3.483, 10630.326, 370.826, 52701.782 24/03/10,17:49:44,12,09,1, 11.9,1,1, 3.483, 10630.308, 370.849, 52701.786 24/03/10,17:49:44,13,09,1, 11.9,1,1, 3.483, 10630.304, 370.878, 52701.749 24/03/10,17:49:44,14,09,1, 11.9,1,1, 3.483, 10630.252, 370.918, 52701.570 24/03/10,17:49:44,15,09,1, 11.9,1,1, 3.483, 10630.212, 370.948, 52701.678 24/03/10,17:49:44,16,09,1, 11.9,1,1, 3.483, 10630.216, 370.973, 52701.619 24/03/10,17:49:44,17,09,1, 11.9,1,1, 3.483, 10630.183, 370.970, 52701.535 24/03/10,17:49:44,18,09,1, 11.9,1,1, 3.483, 10630.155, 371.011, 52701.477 24/03/10,17:49:44,19,09,1, 11.9,1,1, 3.483, 10630.141, 371.021, 52701.397 24/03/10,17:49:45,00,09,1, 11.9,1,1, 3.484, 10630.133, 371.021, 52701.397 24/03/10,17:49:45,01,09,1, 11.9,1,1, 3.484, 10630.081, 371.058, 52701.292 24/03/10,17:49:45,02,09,1, 11.9,1,1, 3.484, 10630.058, 371.058, 52701.262 24/03/10,17:49:45,03,09,1, 11.9,1,1, 3.484, 10630.036, 371.088, 52701.183 24/03/10,17:49:45,04,09,1, 11.9,1,1, 3.484, 10630.018, 371.131, 52701.165 24/03/10,17:49:45,05,09,1, 11.9,1,1, 3.484, 10630.022, 371.130, 52701.008 24/03/10,17:49:45,06,09,1, 11.9,1,1, 3.484, 10629.953, 371.179, 52701.078 24/03/10,17:49:45,07,09,1, 11.9,1,1, 3.484, 10629.946, 371.163, 52701.020 24/03/10,17:49:45,08,09,1, 11.9,1,1, 3.484, 10629.959, 371.184, 52700.949 24/03/10,17:49:45,09,09,1, 11.9,1,1, 3.484, 10629.918, 371.197, 52700.857 24/03/10,17:49:45,10,09,1, 11.9,1,1, 3.484, 10629.894, 371.239, 52700.790 24/03/10,17:49:45,11,09,1, 11.9,1,1, 3.484, 10629.909, 371.230, 52700.752 24/03/10,17:49:45,12,09,1, 11.9,1,1, 3.484, 10629.883, 371.264, 52700.680 24/03/10,17:49:45,13,09,1, 11.9,1,1, 3.484, 10629.881, 371.300, 52700.640 24/03/10,17:49:45,14,09,1, 11.9,1,1, 3.484, 10629.848, 371.296, 52700.584 24/03/10,17:49:45,15,09,1, 11.9,1,1, 3.484, 10629.830, 371.319, 52700.487 24/03/10,17:49:45,16,09,1, 11.9,1,1, 3.484, 10629.798, 371.329, 52700.460 24/03/10,17:49:45,17,09,1, 11.9,1,1, 3.484, 10629.776, 371.353, 52700.387 24/03/10,17:49:45,18,09,1, 11.9,1,1, 3.484, 10629.756, 371.363, 52700.329 24/03/10,17:49:45,19,09,1, 11.9,1,1, 3.484, 10629.747, 371.397, 52700.270 24/03/10,17:49:46,00,09,1, 11.9,1,1, 3.482, 10629.741, 371.397, 52700.270 24/03/10,17:49:46,01,09,1, 11.9,1,1, 3.482, 10629.734, 371.415, 52700.164 24/03/10,17:49:46,02,09,1, 11.9,1,1, 3.482, 10629.681, 371.452, 52700.089 24/03/10,17:49:46,03,09,1, 11.9,1,1, 3.482, 10629.674, 371.462, 52700.136 24/03/10,17:49:46,04,09,1, 11.9,1,1, 3.482, 10629.627, 371.487, 52700.005 24/03/10,17:49:46,05,09,1, 11.9,1,1, 3.482, 10629.611, 371.487, 52699.960 24/03/10,17:49:46,06,09,1, 11.9,1,1, 3.482, 10629.580, 371.484, 52699.905 24/03/10,17:49:46,07,09,1, 11.9,1,1, 3.482, 10629.584, 371.495, 52699.825 24/03/10,17:49:46,08,09,1, 11.9,1,1, 3.482, 10629.552, 371.505, 52699.741 24/03/10,17:49:46,09,09,1, 11.9,1,1, 3.482, 10629.532, 371.519, 52699.685 24/03/10,17:49:46,10,09,1, 11.9,1,1, 3.482, 10629.484, 371.525, 52699.660 24/03/10,17:49:46,11,09,1, 11.9,1,1, 3.482, 10629.481, 371.527, 52699.529 24/03/10,17:49:46,12,09,1, 11.9,1,1, 3.482, 10629.435, 371.551, 52699.682 24/03/10,17:49:46,13,09,1, 11.9,1,1, 3.482, 10629.451, 371.544, 52699.474 24/03/10,17:49:46,14,09,1, 11.9,1,1, 3.482, 10629.376, 371.574, 52699.439 24/03/10,17:49:46,15,09,1, 11.9,1,1, 3.482, 10629.374, 371.581, 52699.335 24/03/10,17:49:46,16,09,1, 11.9,1,1, 3.482, 10629.362, 371.586, 52699.298 24/03/10,17:49:46,17,09,1, 11.9,1,1, 3.482, 10629.313, 371.587, 52699.216 24/03/10,17:49:46,18,09,1, 11.9,1,1, 3.482, 10629.291, 371.603, 52699.151 24/03/10,17:49:46,19,09,1, 11.9,1,1, 3.482, 10629.269, 371.616, 52699.091 24/03/10,17:49:47,00,10,1, 11.9,1,1, 3.487, 10629.265, 371.616, 52699.091 24/03/10,17:49:47,01,10,1, 11.9,1,1, 3.487, 10629.223, 371.618, 52699.009 24/03/10,17:49:47,02,10,1, 11.9,1,1, 3.487, 10629.176, 371.652, 52698.939 24/03/10,17:49:47,03,10,1, 11.9,1,1, 3.487, 10629.164, 371.656, 52698.909 24/03/10,17:49:47,04,10,1, 11.9,1,1, 3.487, 10629.119, 371.644, 52698.796 24/03/10,17:49:47,05,10,1, 11.9,1,1, 3.487, 10629.129, 371.660, 52698.771 24/03/10,17:49:47,06,10,1, 11.9,1,1, 3.487, 10629.090, 371.653, 52698.699 24/03/10,17:49:47,07,10,1, 11.9,1,1, 3.487, 10629.085, 371.653, 52698.617 24/03/10,17:49:47,08,10,1, 11.9,1,1, 3.487, 10629.053, 371.672, 52698.557 24/03/10,17:49:47,09,10,1, 11.9,1,1, 3.487, 10629.025, 371.683, 52698.511 24/03/10,17:49:47,10,10,1, 11.9,1,1, 3.487, 10628.997, 371.694, 52698.506 24/03/10,17:49:47,11,10,1, 11.9,1,1, 3.487, 10628.989, 371.709, 52698.353 24/03/10,17:49:47,12,10,1, 11.9,1,1, 3.487, 10628.957, 371.705, 52698.371 24/03/10,17:49:47,13,10,1, 11.9,1,1, 3.487, 10628.920, 371.712, 52698.303 24/03/10,17:49:47,14,10,1, 11.9,1,1, 3.487, 10628.889, 371.706, 52698.237 24/03/10,17:49:47,15,10,1, 11.9,1,1, 3.487, 10628.874, 371.705, 52698.169 24/03/10,17:49:47,16,10,1, 11.9,1,1, 3.487, 10628.857, 371.702, 52698.138 24/03/10,17:49:47,17,10,1, 11.9,1,1, 3.487, 10628.837, 371.710, 52698.079 24/03/10,17:49:47,18,10,1, 11.9,1,1, 3.487, 10628.811, 371.701, 52697.979 24/03/10,17:49:47,19,10,1, 11.9,1,1, 3.487, 10628.771, 371.706, 52697.957 24/03/10,17:49:48,00,10,1, 11.9,1,1, 3.485, 10628.765, 371.706, 52697.957 24/03/10,17:49:48,01,10,1, 11.9,1,1, 3.485, 10628.739, 371.688, 52697.803 24/03/10,17:49:48,02,10,1, 11.9,1,1, 3.485, 10628.701, 371.691, 52697.739 24/03/10,17:49:48,03,10,1, 11.9,1,1, 3.485, 10628.706, 371.696, 52697.681 24/03/10,17:49:48,04,10,1, 11.9,1,1, 3.485, 10628.646, 371.668, 52697.632 24/03/10,17:49:48,05,10,1, 11.9,1,1, 3.485, 10628.633, 371.649, 52697.533 24/03/10,17:49:48,06,10,1, 11.9,1,1, 3.485, 10628.628, 371.659, 52697.501 24/03/10,17:49:48,07,10,1, 11.9,1,1, 3.485, 10628.570, 371.683, 52697.435 24/03/10,17:49:48,08,10,1, 11.9,1,1, 3.485, 10628.573, 371.660, 52697.369 24/03/10,17:49:48,09,10,1, 11.9,1,1, 3.485, 10628.527, 371.644, 52697.293 24/03/10,17:49:48,10,10,1, 11.9,1,1, 3.485, 10628.499, 371.641, 52697.243 24/03/10,17:49:48,11,10,1, 11.9,1,1, 3.485, 10628.480, 371.618, 52697.187 24/03/10,17:49:48,12,10,1, 11.9,1,1, 3.485, 10628.442, 371.620, 52697.119 24/03/10,17:49:48,13,10,1, 11.9,1,1, 3.485, 10628.412, 371.605, 52697.088 24/03/10,17:49:48,14,10,1, 11.9,1,1, 3.485, 10628.407, 371.604, 52697.016 24/03/10,17:49:48,15,10,1, 11.9,1,1, 3.485, 10628.356, 371.591, 52696.923 24/03/10,17:49:48,16,10,1, 11.9,1,1, 3.485, 10628.330, 371.567, 52696.874 24/03/10,17:49:48,17,10,1, 11.9,1,1, 3.485, 10628.289, 371.572, 52696.811 24/03/10,17:49:48,18,10,1, 11.9,1,1, 3.485, 10628.282, 371.540, 52696.783 24/03/10,17:49:48,19,10,1, 11.9,1,1, 3.485, 10628.239, 371.528, 52696.674 24/03/10,17:49:49,00,09,1, 11.9,1,1, 3.486, 10628.231, 371.528, 52696.674 24/03/10,17:49:49,01,09,1, 11.9,1,1, 3.486, 10628.164, 371.492, 52696.576 24/03/10,17:49:49,02,09,1, 11.9,1,1, 3.486, 10628.141, 371.460, 52696.480 24/03/10,17:49:49,03,09,1, 11.9,1,1, 3.486, 10628.118, 371.460, 52696.423 24/03/10,17:49:49,04,09,1, 11.9,1,1, 3.486, 10628.077, 371.439, 52696.358 24/03/10,17:49:49,05,09,1, 11.9,1,1, 3.486, 10628.040, 371.414, 52696.319 24/03/10,17:49:49,06,09,1, 11.9,1,1, 3.486, 10628.027, 371.418, 52696.227 24/03/10,17:49:49,07,09,1, 11.9,1,1, 3.486, 10628.024, 371.392, 52696.217 24/03/10,17:49:49,08,09,1, 11.9,1,1, 3.486, 10627.986, 371.367, 52696.126 24/03/10,17:49:49,09,09,1, 11.9,1,1, 3.486, 10627.956, 371.337, 52696.080 24/03/10,17:49:49,10,09,1, 11.9,1,1, 3.486, 10627.912, 371.327, 52695.992 24/03/10,17:49:49,11,09,1, 11.9,1,1, 3.486, 10627.906, 371.313, 52695.923 24/03/10,17:49:49,12,09,1, 11.9,1,1, 3.486, 10627.878, 371.274, 52695.874 24/03/10,17:49:49,13,09,1, 11.9,1,1, 3.486, 10627.831, 371.239, 52695.803 24/03/10,17:49:49,14,09,1, 11.9,1,1, 3.486, 10627.813, 371.234, 52695.764 24/03/10,17:49:49,15,09,1, 11.9,1,1, 3.486, 10627.780, 371.201, 52695.662 24/03/10,17:49:49,16,09,1, 11.9,1,1, 3.486, 10627.789, 371.169, 52695.625 24/03/10,17:49:49,17,09,1, 11.9,1,1, 3.486, 10627.739, 371.156, 52695.525 24/03/10,17:49:49,18,09,1, 11.9,1,1, 3.486, 10627.709, 371.120, 52695.490 24/03/10,17:49:49,19,09,1, 11.9,1,1, 3.486, 10627.694, 371.120, 52695.426 24/03/10,17:49:50,00,09,1, 11.9,1,1, 3.484, 10627.688, 371.120, 52695.426 24/03/10,17:49:50,01,09,1, 11.9,1,1, 3.484, 10627.649, 371.071, 52695.288 24/03/10,17:49:50,02,09,1, 11.9,1,1, 3.484, 10627.619, 371.047, 52695.211 24/03/10,17:49:50,03,09,1, 11.9,1,1, 3.484, 10627.622, 371.018, 52695.146 24/03/10,17:49:50,04,09,1, 11.9,1,1, 3.484, 10627.569, 370.976, 52695.026 24/03/10,17:49:50,05,09,1, 11.9,1,1, 3.484, 10627.559, 370.961, 52695.020 24/03/10,17:49:50,06,09,1, 11.9,1,1, 3.484, 10627.561, 370.906, 52694.924 24/03/10,17:49:50,07,09,1, 11.9,1,1, 3.484, 10627.534, 370.885, 52694.844 24/03/10,17:49:50,08,09,1, 11.9,1,1, 3.484, 10627.514, 370.853, 52694.739 24/03/10,17:49:50,09,09,1, 11.9,1,1, 3.484, 10627.495, 370.840, 52694.709 24/03/10,17:49:50,10,09,1, 11.9,1,1, 3.484, 10627.470, 370.812, 52694.635 24/03/10,17:49:50,11,09,1, 11.9,1,1, 3.484, 10627.449, 370.811, 52694.588 24/03/10,17:49:50,12,09,1, 11.9,1,1, 3.484, 10627.416, 370.744, 52694.487 24/03/10,17:49:50,13,09,1, 11.9,1,1, 3.484, 10627.405, 370.720, 52694.425 24/03/10,17:49:50,14,09,1, 11.9,1,1, 3.484, 10627.424, 370.711, 52694.492 24/03/10,17:49:50,15,09,1, 11.9,1,1, 3.484, 10627.343, 370.676, 52694.282 24/03/10,17:49:50,16,09,1, 11.9,1,1, 3.484, 10627.308, 370.661, 52694.238 24/03/10,17:49:50,17,09,1, 11.9,1,1, 3.484, 10627.309, 370.655, 52694.154 24/03/10,17:49:50,18,09,1, 11.9,1,1, 3.484, 10627.299, 370.604, 52694.115 24/03/10,17:49:50,19,09,1, 11.9,1,1, 3.484, 10627.287, 370.596, 52694.027 24/03/10,17:49:51,00,09,1, 11.9,1,1, 3.484, 10627.279, 370.596, 52694.027 24/03/10,17:49:51,01,09,1, 11.9,1,1, 3.484, 10627.230, 370.515, 52693.881 24/03/10,17:49:51,02,09,1, 11.9,1,1, 3.484, 10627.223, 370.506, 52693.803 24/03/10,17:49:51,03,09,1, 11.9,1,1, 3.484, 10627.182, 370.495, 52693.753 24/03/10,17:49:51,04,09,1, 11.9,1,1, 3.484, 10627.161, 370.479, 52693.677 24/03/10,17:49:51,05,09,1, 11.9,1,1, 3.484, 10627.139, 370.458, 52693.603 24/03/10,17:49:51,06,09,1, 11.9,1,1, 3.484, 10627.142, 370.424, 52693.530 24/03/10,17:49:51,07,09,1, 11.9,1,1, 3.484, 10627.082, 370.414, 52693.492 24/03/10,17:49:51,08,09,1, 11.9,1,1, 3.484, 10627.069, 370.357, 52693.389 24/03/10,17:49:51,09,09,1, 11.9,1,1, 3.484, 10627.057, 370.347, 52693.396 24/03/10,17:49:51,10,09,1, 11.9,1,1, 3.484, 10627.005, 370.334, 52693.279 24/03/10,17:49:51,11,09,1, 11.9,1,1, 3.484, 10627.019, 370.326, 52693.238 24/03/10,17:49:51,12,09,1, 11.9,1,1, 3.484, 10626.979, 370.296, 52693.184 24/03/10,17:49:51,13,09,1, 11.9,1,1, 3.484, 10626.949, 370.268, 52693.070 24/03/10,17:49:51,14,09,1, 11.9,1,1, 3.484, 10626.939, 370.260, 52693.024 24/03/10,17:49:51,15,09,1, 11.9,1,1, 3.484, 10626.929, 370.221, 52692.931 24/03/10,17:49:51,16,09,1, 11.9,1,1, 3.484, 10626.925, 370.211, 52692.885 24/03/10,17:49:51,17,09,1, 11.9,1,1, 3.484, 10626.878, 370.169, 52692.795 24/03/10,17:49:51,18,09,1, 11.9,1,1, 3.484, 10626.870, 370.156, 52692.793 24/03/10,17:49:51,19,09,1, 11.9,1,1, 3.484, 10626.852, 370.128, 52692.707 24/03/10,17:49:52,00,09,1, 11.9,1,1, 3.483, 10626.845, 370.128, 52692.707 24/03/10,17:49:52,01,09,1, 11.9,1,1, 3.483, 10626.833, 370.098, 52692.591 24/03/10,17:49:52,02,09,1, 11.9,1,1, 3.483, 10626.786, 370.058, 52692.490 24/03/10,17:49:52,03,09,1, 11.9,1,1, 3.483, 10626.789, 370.032, 52692.469 24/03/10,17:49:52,04,09,1, 11.9,1,1, 3.483, 10626.777, 369.993, 52692.373 24/03/10,17:49:52,05,09,1, 11.9,1,1, 3.483, 10626.739, 369.981, 52692.350 24/03/10,17:49:52,06,09,1, 11.9,1,1, 3.483, 10626.739, 369.956, 52692.276 24/03/10,17:49:52,07,09,1, 11.9,1,1, 3.483, 10626.698, 369.914, 52692.155 24/03/10,17:49:52,08,09,1, 11.9,1,1, 3.483, 10626.677, 369.864, 52692.120 24/03/10,17:49:52,09,09,1, 11.9,1,1, 3.483, 10626.679, 369.839, 52692.091 24/03/10,17:49:52,10,09,1, 11.9,1,1, 3.483, 10626.626, 369.815, 52691.977 24/03/10,17:49:52,11,09,1, 11.9,1,1, 3.483, 10626.593, 369.812, 52691.936 24/03/10,17:49:52,12,09,1, 11.9,1,1, 3.483, 10626.586, 369.778, 52691.854 24/03/10,17:49:52,13,09,1, 11.9,1,1, 3.483, 10626.550, 369.742, 52691.778 24/03/10,17:49:52,14,09,1, 11.9,1,1, 3.483, 10626.527, 369.711, 52691.722 24/03/10,17:49:52,15,09,1, 11.9,1,1, 3.483, 10626.525, 369.689, 52691.639 24/03/10,17:49:52,16,09,1, 11.9,1,1, 3.483, 10626.488, 369.678, 52691.544 24/03/10,17:49:52,17,09,1, 11.9,1,1, 3.483, 10626.462, 369.633, 52691.536 24/03/10,17:49:52,18,09,1, 11.9,1,1, 3.483, 10626.432, 369.595, 52691.470 24/03/10,17:49:52,19,09,1, 11.9,1,1, 3.483, 10626.422, 369.574, 52691.403 24/03/10,17:49:53,00,09,1, 11.9,1,1, 3.484, 10626.420, 369.574, 52691.403 24/03/10,17:49:53,01,09,1, 11.9,1,1, 3.484, 10626.366, 369.514, 52691.309 24/03/10,17:49:53,02,09,1, 11.9,1,1, 3.484, 10626.354, 369.491, 52691.225 24/03/10,17:49:53,03,09,1, 11.9,1,1, 3.484, 10626.306, 369.462, 52691.159 24/03/10,17:49:53,04,09,1, 11.9,1,1, 3.484, 10626.293, 369.424, 52691.074 24/03/10,17:49:53,05,09,1, 11.9,1,1, 3.484, 10626.283, 369.399, 52691.016 24/03/10,17:49:53,06,09,1, 11.9,1,1, 3.484, 10626.253, 369.359, 52690.940 24/03/10,17:49:53,07,09,1, 11.9,1,1, 3.484, 10626.192, 369.330, 52690.839 24/03/10,17:49:53,08,09,1, 11.9,1,1, 3.484, 10626.216, 369.285, 52690.788 24/03/10,17:49:53,09,09,1, 11.9,1,1, 3.484, 10626.216, 369.304, 52690.754 24/03/10,17:49:53,10,09,1, 11.9,1,1, 3.484, 10626.166, 369.230, 52690.671 24/03/10,17:49:53,11,09,1, 11.9,1,1, 3.484, 10626.142, 369.217, 52690.592 24/03/10,17:49:53,12,09,1, 11.9,1,1, 3.484, 10626.134, 369.162, 52690.537 24/03/10,17:49:53,13,09,1, 11.9,1,1, 3.484, 10626.105, 369.154, 52690.452 24/03/10,17:49:53,14,09,1, 11.9,1,1, 3.484, 10626.090, 369.126, 52690.439 24/03/10,17:49:53,15,09,1, 11.9,1,1, 3.484, 10626.088, 369.078, 52690.329 24/03/10,17:49:53,16,09,1, 11.9,1,1, 3.484, 10626.062, 369.065, 52690.260 24/03/10,17:49:53,17,09,1, 11.9,1,1, 3.484, 10626.052, 369.001, 52690.223 24/03/10,17:49:53,18,09,1, 11.9,1,1, 3.484, 10626.025, 368.953, 52690.116 24/03/10,17:49:53,19,09,1, 11.9,1,1, 3.484, 10625.999, 368.965, 52690.102 24/03/10,17:49:54,00,09,1, 11.9,1,1, 3.484, 10625.994, 368.965, 52690.102 24/03/10,17:49:54,01,09,1, 11.9,1,1, 3.484, 10625.958, 368.888, 52689.960 24/03/10,17:49:54,02,09,1, 11.9,1,1, 3.484, 10625.932, 368.841, 52689.878 24/03/10,17:49:54,03,09,1, 11.9,1,1, 3.484, 10625.940, 368.808, 52689.803 24/03/10,17:49:54,04,09,1, 11.9,1,1, 3.484, 10625.912, 368.775, 52689.772 24/03/10,17:49:54,05,09,1, 11.9,1,1, 3.484, 10625.907, 368.739, 52689.666 24/03/10,17:49:54,06,09,1, 11.9,1,1, 3.484, 10625.874, 368.670, 52689.572 24/03/10,17:49:54,07,09,1, 11.9,1,1, 3.484, 10625.864, 368.640, 52689.522 24/03/10,17:49:54,08,09,1, 11.9,1,1, 3.484, 10625.858, 368.606, 52689.485 24/03/10,17:49:54,09,09,1, 11.9,1,1, 3.484, 10625.798, 368.579, 52689.403 24/03/10,17:49:54,10,09,1, 11.9,1,1, 3.484, 10625.817, 368.528, 52689.374 24/03/10,17:49:54,11,09,1, 11.9,1,1, 3.484, 10625.790, 368.480, 52689.270 24/03/10,17:49:54,12,09,1, 11.9,1,1, 3.484, 10625.758, 368.426, 52689.206 24/03/10,17:49:54,13,09,1, 11.9,1,1, 3.484, 10625.731, 368.380, 52689.122 24/03/10,17:49:54,14,09,1, 11.9,1,1, 3.484, 10625.733, 368.352, 52689.048 24/03/10,17:49:54,15,09,1, 11.9,1,1, 3.484, 10625.745, 368.272, 52688.761 24/03/10,17:49:54,16,09,1, 11.9,1,1, 3.484, 10625.691, 368.262, 52688.888 24/03/10,17:49:54,17,09,1, 11.9,1,1, 3.484, 10625.671, 368.195, 52688.878 24/03/10,17:49:54,18,09,1, 11.9,1,1, 3.484, 10625.654, 368.165, 52688.792 24/03/10,17:49:54,19,09,1, 11.9,1,1, 3.484, 10625.656, 368.115, 52688.731 24/03/10,17:49:55,00,10,1, 11.9,1,1, 3.484, 10625.652, 368.115, 52688.731 24/03/10,17:49:55,01,10,1, 11.9,1,1, 3.484, 10625.633, 368.032, 52688.596 24/03/10,17:49:55,02,10,1, 11.9,1,1, 3.484, 10625.636, 367.958, 52688.491 24/03/10,17:49:55,03,10,1, 11.9,1,1, 3.484, 10625.615, 367.927, 52688.495 24/03/10,17:49:55,04,10,1, 11.9,1,1, 3.484, 10625.641, 367.893, 52688.336 24/03/10,17:49:55,05,10,1, 11.9,1,1, 3.484, 10625.608, 367.834, 52688.285 24/03/10,17:49:55,06,10,1, 11.9,1,1, 3.484, 10625.620, 367.774, 52688.261 24/03/10,17:49:55,07,10,1, 11.9,1,1, 3.484, 10625.625, 367.732, 52688.154 24/03/10,17:49:55,08,10,1, 11.9,1,1, 3.484, 10625.586, 367.704, 52688.085 24/03/10,17:49:55,09,10,1, 11.9,1,1, 3.484, 10625.577, 367.627, 52687.955 24/03/10,17:49:55,10,10,1, 11.9,1,1, 3.484, 10625.599, 367.583, 52687.856 24/03/10,17:49:55,11,10,1, 11.9,1,1, 3.484, 10625.571, 367.562, 52687.821 24/03/10,17:49:55,12,10,1, 11.9,1,1, 3.484, 10625.552, 367.524, 52687.790 24/03/10,17:49:55,13,10,1, 11.9,1,1, 3.484, 10625.565, 367.477, 52687.730 24/03/10,17:49:55,14,10,1, 11.9,1,1, 3.484, 10625.574, 367.434, 52687.681 24/03/10,17:49:55,15,10,1, 11.9,1,1, 3.484, 10625.576, 367.397, 52687.605 24/03/10,17:49:55,16,10,1, 11.9,1,1, 3.484, 10625.539, 367.334, 52687.535 24/03/10,17:49:55,17,10,1, 11.9,1,1, 3.484, 10625.571, 367.313, 52687.424 24/03/10,17:49:55,18,10,1, 11.9,1,1, 3.484, 10625.559, 367.251, 52687.335 24/03/10,17:49:55,19,10,1, 11.9,1,1, 3.484, 10625.561, 367.223, 52687.313 24/03/10,17:49:56,00,09,1, 11.8,1,1, 3.481, 10625.560, 367.223, 52687.313 24/03/10,17:49:56,01,09,1, 11.8,1,1, 3.481, 10625.569, 367.151, 52687.176 24/03/10,17:49:56,02,09,1, 11.8,1,1, 3.481, 10625.596, 367.078, 52687.098 24/03/10,17:49:56,03,09,1, 11.8,1,1, 3.481, 10625.582, 367.049, 52687.002 24/03/10,17:49:56,04,09,1, 11.8,1,1, 3.481, 10625.566, 367.002, 52686.939 24/03/10,17:49:56,05,09,1, 11.8,1,1, 3.481, 10625.597, 366.967, 52686.884 24/03/10,17:49:56,06,09,1, 11.8,1,1, 3.481, 10625.604, 366.926, 52686.807 24/03/10,17:49:56,07,09,1, 11.8,1,1, 3.481, 10625.620, 366.890, 52686.728 24/03/10,17:49:56,08,09,1, 11.8,1,1, 3.481, 10625.631, 366.832, 52686.686 24/03/10,17:49:56,09,09,1, 11.8,1,1, 3.481, 10625.661, 366.821, 52686.564 24/03/10,17:49:56,10,09,1, 11.8,1,1, 3.481, 10625.628, 366.779, 52686.490 24/03/10,17:49:56,11,09,1, 11.8,1,1, 3.481, 10625.644, 366.721, 52686.424 24/03/10,17:49:56,12,09,1, 11.8,1,1, 3.481, 10625.636, 366.699, 52686.410 24/03/10,17:49:56,13,09,1, 11.8,1,1, 3.481, 10625.655, 366.656, 52686.304 24/03/10,17:49:56,14,09,1, 11.8,1,1, 3.481, 10625.675, 366.608, 52686.258 24/03/10,17:49:56,15,09,1, 11.8,1,1, 3.481, 10625.700, 366.561, 52686.212 24/03/10,17:49:56,16,09,1, 11.8,1,1, 3.481, 10625.716, 366.543, 52686.142 24/03/10,17:49:56,17,09,1, 11.8,1,1, 3.481, 10625.712, 366.464, 52685.995 24/03/10,17:49:56,18,09,1, 11.8,1,1, 3.481, 10625.748, 366.453, 52685.958 24/03/10,17:49:56,19,09,1, 11.8,1,1, 3.481, 10625.764, 366.416, 52685.912 24/03/10,17:49:57,00,09,1, 11.9,1,1, 3.486, 10625.761, 366.416, 52685.912 24/03/10,17:49:57,01,09,1, 11.9,1,1, 3.486, 10625.768, 366.336, 52685.784 24/03/10,17:49:57,02,09,1, 11.9,1,1, 3.486, 10625.784, 366.317, 52685.869 24/03/10,17:49:57,03,09,1, 11.9,1,1, 3.486, 10625.809, 366.293, 52685.780 24/03/10,17:49:57,04,09,1, 11.9,1,1, 3.486, 10625.797, 366.243, 52685.714 24/03/10,17:49:57,05,09,1, 11.9,1,1, 3.486, 10625.849, 366.213, 52685.663 24/03/10,17:49:57,06,09,1, 11.9,1,1, 3.486, 10625.847, 366.152, 52685.606 24/03/10,17:49:57,07,09,1, 11.9,1,1, 3.486, 10625.852, 366.147, 52685.511 24/03/10,17:49:57,08,09,1, 11.9,1,1, 3.486, 10625.862, 366.077, 52685.463 24/03/10,17:49:57,09,09,1, 11.9,1,1, 3.486, 10625.888, 366.042, 52685.372 24/03/10,17:49:57,10,09,1, 11.9,1,1, 3.486, 10625.911, 366.000, 52685.341 24/03/10,17:49:57,11,09,1, 11.9,1,1, 3.486, 10625.919, 365.959, 52685.229 24/03/10,17:49:57,12,09,1, 11.9,1,1, 3.486, 10625.935, 365.926, 52685.210 24/03/10,17:49:57,13,09,1, 11.9,1,1, 3.486, 10625.951, 365.892, 52685.115 24/03/10,17:49:57,14,09,1, 11.9,1,1, 3.486, 10625.967, 365.837, 52685.080 24/03/10,17:49:57,15,09,1, 11.9,1,1, 3.486, 10625.987, 365.792, 52684.969 24/03/10,17:49:57,16,09,1, 11.9,1,1, 3.486, 10625.992, 365.775, 52684.923 24/03/10,17:49:57,17,09,1, 11.9,1,1, 3.486, 10626.003, 365.725, 52684.821 24/03/10,17:49:57,18,09,1, 11.9,1,1, 3.486, 10626.052, 365.684, 52684.768 24/03/10,17:49:57,19,09,1, 11.9,1,1, 3.486, 10626.054, 365.650, 52684.703 24/03/10,17:49:58,00,09,1, 11.9,1,1, 3.485, 10626.053, 365.650, 52684.703 24/03/10,17:49:58,01,09,1, 11.9,1,1, 3.485, 10626.069, 365.537, 52684.353 24/03/10,17:49:58,02,09,1, 11.9,1,1, 3.485, 10626.069, 365.521, 52684.485 24/03/10,17:49:58,03,09,1, 11.9,1,1, 3.485, 10626.117, 365.473, 52684.465 24/03/10,17:49:58,04,09,1, 11.9,1,1, 3.485, 10626.148, 365.465, 52684.332 24/03/10,17:49:58,05,09,1, 11.9,1,1, 3.485, 10626.142, 365.404, 52684.281 24/03/10,17:49:58,06,09,1, 11.9,1,1, 3.485, 10626.149, 365.372, 52684.149 24/03/10,17:49:58,07,09,1, 11.9,1,1, 3.485, 10626.184, 365.309, 52684.093 24/03/10,17:49:58,08,09,1, 11.9,1,1, 3.485, 10626.199, 365.285, 52684.068 24/03/10,17:49:58,09,09,1, 11.9,1,1, 3.485, 10626.239, 365.244, 52683.977 24/03/10,17:49:58,10,09,1, 11.9,1,1, 3.485, 10626.239, 365.204, 52683.930 24/03/10,17:49:58,11,09,1, 11.9,1,1, 3.485, 10626.241, 365.187, 52683.819 24/03/10,17:49:58,12,09,1, 11.9,1,1, 3.485, 10626.276, 365.137, 52683.803 24/03/10,17:49:58,13,09,1, 11.9,1,1, 3.485, 10626.286, 365.133, 52683.683 24/03/10,17:49:58,14,09,1, 11.9,1,1, 3.485, 10626.281, 365.087, 52683.673 24/03/10,17:49:58,15,09,1, 11.9,1,1, 3.485, 10626.313, 365.027, 52683.560 24/03/10,17:49:58,16,09,1, 11.9,1,1, 3.485, 10626.323, 364.998, 52683.503 24/03/10,17:49:58,17,09,1, 11.9,1,1, 3.485, 10626.331, 364.960, 52683.420 24/03/10,17:49:58,18,09,1, 11.9,1,1, 3.485, 10626.350, 364.959, 52683.352 24/03/10,17:49:58,19,09,1, 11.9,1,1, 3.485, 10626.370, 364.903, 52683.275 24/03/10,17:49:59,00,09,1, 11.9,1,1, 3.484, 10626.370, 364.903, 52683.275 24/03/10,17:49:59,01,09,1, 11.9,1,1, 3.484, 10626.373, 364.837, 52683.141 24/03/10,17:49:59,02,09,1, 11.9,1,1, 3.484, 10626.409, 364.800, 52683.072 24/03/10,17:49:59,03,09,1, 11.9,1,1, 3.484, 10626.417, 364.770, 52682.997 24/03/10,17:49:59,04,09,1, 11.9,1,1, 3.484, 10626.428, 364.772, 52682.910 24/03/10,17:49:59,05,09,1, 11.9,1,1, 3.484, 10626.436, 364.726, 52682.885 24/03/10,17:49:59,06,09,1, 11.9,1,1, 3.484, 10626.438, 364.695, 52682.787 24/03/10,17:49:59,07,09,1, 11.9,1,1, 3.484, 10626.459, 364.655, 52682.727 24/03/10,17:49:59,08,09,1, 11.9,1,1, 3.484, 10626.445, 364.633, 52682.640 24/03/10,17:49:59,09,09,1, 11.9,1,1, 3.484, 10626.471, 364.579, 52682.534 24/03/10,17:49:59,10,09,1, 11.9,1,1, 3.484, 10626.479, 364.571, 52682.516 24/03/10,17:49:59,11,09,1, 11.9,1,1, 3.484, 10626.478, 364.563, 52682.420 24/03/10,17:49:59,12,09,1, 11.9,1,1, 3.484, 10626.496, 364.552, 52682.410 24/03/10,17:49:59,13,09,1, 11.9,1,1, 3.484, 10626.489, 364.504, 52682.311 24/03/10,17:49:59,14,09,1, 11.9,1,1, 3.484, 10626.496, 364.496, 52682.269 24/03/10,17:49:59,15,09,1, 11.9,1,1, 3.484, 10626.508, 364.482, 52682.215 24/03/10,17:49:59,16,09,1, 11.9,1,1, 3.484, 10626.518, 364.467, 52682.107 24/03/10,17:49:59,17,09,1, 11.9,1,1, 3.484, 10626.505, 364.437, 52682.046 24/03/10,17:49:59,18,09,1, 11.9,1,1, 3.484, 10626.496, 364.436, 52681.945 24/03/10,17:49:59,19,09,1, 11.9,1,1, 3.484, 10626.511, 364.409, 52681.943 24/03/10,17:50:00,00,09,1, 11.9,1,1, 3.482, 10626.503, 364.409, 52681.943 24/03/10,17:50:00,01,09,1, 11.9,1,1, 3.482, 10626.531, 364.376, 52681.809 24/03/10,17:50:00,02,09,1, 11.9,1,1, 3.482, 10626.541, 364.316, 52681.567 24/03/10,17:50:00,03,09,1, 11.9,1,1, 3.482, 10626.554, 364.264, 52681.462 24/03/10,17:50:00,04,09,1, 11.9,1,1, 3.482, 10626.533, 364.278, 52681.388 24/03/10,17:50:00,05,09,1, 11.9,1,1, 3.482, 10626.525, 364.278, 52681.348 24/03/10,17:50:00,06,09,1, 11.9,1,1, 3.482, 10626.517, 364.251, 52681.237 24/03/10,17:50:00,07,09,1, 11.9,1,1, 3.482, 10626.521, 364.231, 52681.219 24/03/10,17:50:00,08,09,1, 11.9,1,1, 3.482, 10626.516, 364.216, 52681.158 24/03/10,17:50:00,09,09,1, 11.9,1,1, 3.482, 10626.528, 364.203, 52681.075 24/03/10,17:50:00,10,09,1, 11.9,1,1, 3.482, 10626.510, 364.174, 52681.066 24/03/10,17:50:00,11,09,1, 11.9,1,1, 3.482, 10626.488, 364.166, 52680.971 24/03/10,17:50:00,12,09,1, 11.9,1,1, 3.482, 10626.539, 364.134, 52680.913 24/03/10,17:50:00,13,09,1, 11.9,1,1, 3.482, 10626.514, 364.129, 52680.825 24/03/10,17:50:00,14,09,1, 11.9,1,1, 3.482, 10626.493, 364.098, 52680.757 24/03/10,17:50:00,15,09,1, 11.9,1,1, 3.482, 10626.510, 364.100, 52680.678 24/03/10,17:50:00,16,09,1, 11.9,1,1, 3.482, 10626.511, 364.066, 52680.628 24/03/10,17:50:00,17,09,1, 11.9,1,1, 3.482, 10626.489, 364.057, 52680.568 24/03/10,17:50:00,18,09,1, 11.9,1,1, 3.482, 10626.497, 364.057, 52680.476 24/03/10,17:50:00,19,09,1, 11.9,1,1, 3.482, 10626.505, 364.034, 52680.459 24/03/10,17:50:01,00,09,1, 11.9,1,1, 3.482, 10626.503, 364.034, 52680.459 24/03/10,17:50:01,01,09,1, 11.9,1,1, 3.482, 10626.506, 363.982, 52680.330 24/03/10,17:50:01,02,09,1, 11.9,1,1, 3.482, 10626.492, 363.978, 52680.258 24/03/10,17:50:01,03,09,1, 11.9,1,1, 3.482, 10626.505, 363.984, 52680.174 24/03/10,17:50:01,04,09,1, 11.9,1,1, 3.482, 10626.512, 363.956, 52680.112 24/03/10,17:50:01,05,09,1, 11.9,1,1, 3.482, 10626.500, 363.960, 52680.031 24/03/10,17:50:01,06,09,1, 11.9,1,1, 3.482, 10626.514, 363.948, 52679.987 24/03/10,17:50:01,07,09,1, 11.9,1,1, 3.482, 10626.524, 363.907, 52679.898 24/03/10,17:50:01,08,09,1, 11.9,1,1, 3.482, 10626.498, 363.903, 52679.838 24/03/10,17:50:01,09,09,1, 11.9,1,1, 3.482, 10626.519, 363.889, 52679.813 24/03/10,17:50:01,10,09,1, 11.9,1,1, 3.482, 10626.513, 363.880, 52679.686 24/03/10,17:50:01,11,09,1, 11.9,1,1, 3.482, 10626.504, 363.871, 52679.647 24/03/10,17:50:01,12,09,1, 11.9,1,1, 3.482, 10626.492, 363.863, 52679.578 24/03/10,17:50:01,13,09,1, 11.9,1,1, 3.482, 10626.493, 363.819, 52679.531 24/03/10,17:50:01,14,09,1, 11.9,1,1, 3.482, 10626.532, 363.810, 52679.461 24/03/10,17:50:01,15,09,1, 11.9,1,1, 3.482, 10626.510, 363.797, 52679.375 24/03/10,17:50:01,16,09,1, 11.9,1,1, 3.482, 10626.496, 363.759, 52679.256 24/03/10,17:50:01,17,09,1, 11.9,1,1, 3.482, 10626.503, 363.738, 52679.218 24/03/10,17:50:01,18,09,1, 11.9,1,1, 3.482, 10626.493, 363.765, 52679.146 24/03/10,17:50:01,19,09,1, 11.9,1,1, 3.482, 10626.474, 363.691, 52679.086 24/03/10,17:50:02,00,09,1, 11.9,1,1, 3.486, 10626.470, 363.691, 52679.086 24/03/10,17:50:02,01,09,1, 11.9,1,1, 3.486, 10626.485, 363.660, 52678.992 24/03/10,17:50:02,02,09,1, 11.9,1,1, 3.486, 10626.473, 363.641, 52678.909 24/03/10,17:50:02,03,09,1, 11.9,1,1, 3.486, 10626.467, 363.632, 52678.843 24/03/10,17:50:02,04,09,1, 11.9,1,1, 3.486, 10626.491, 363.611, 52678.774 24/03/10,17:50:02,05,09,1, 11.9,1,1, 3.486, 10626.469, 363.580, 52678.661 24/03/10,17:50:02,06,09,1, 11.9,1,1, 3.486, 10626.486, 363.556, 52678.657 24/03/10,17:50:02,07,09,1, 11.9,1,1, 3.486, 10626.473, 363.518, 52678.535 24/03/10,17:50:02,08,09,1, 11.9,1,1, 3.486, 10626.462, 363.476, 52678.494 24/03/10,17:50:02,09,09,1, 11.9,1,1, 3.486, 10626.479, 363.467, 52678.408 24/03/10,17:50:02,10,09,1, 11.9,1,1, 3.486, 10626.466, 363.443, 52678.328 24/03/10,17:50:02,11,09,1, 11.9,1,1, 3.486, 10626.444, 363.418, 52678.279 24/03/10,17:50:02,12,09,1, 11.9,1,1, 3.486, 10626.464, 363.368, 52678.176 24/03/10,17:50:02,13,09,1, 11.9,1,1, 3.486, 10626.463, 363.343, 52678.147 24/03/10,17:50:02,14,09,1, 11.9,1,1, 3.486, 10626.479, 363.352, 52678.061 24/03/10,17:50:02,15,09,1, 11.9,1,1, 3.486, 10626.451, 363.300, 52678.002 24/03/10,17:50:02,16,09,1, 11.9,1,1, 3.486, 10626.461, 363.280, 52677.902 24/03/10,17:50:02,17,09,1, 11.9,1,1, 3.486, 10626.461, 363.251, 52677.788 24/03/10,17:50:02,18,09,1, 11.9,1,1, 3.486, 10626.455, 363.213, 52677.750 24/03/10,17:50:02,19,09,1, 11.9,1,1, 3.486, 10626.458, 363.200, 52677.694 24/03/10,17:50:03,00,09,1, 11.8,1,1, 3.481, 10626.453, 363.200, 52677.694 24/03/10,17:50:03,01,09,1, 11.8,1,1, 3.481, 10626.476, 363.149, 52677.541 24/03/10,17:50:03,02,09,1, 11.8,1,1, 3.481, 10626.469, 363.079, 52677.471 24/03/10,17:50:03,03,09,1, 11.8,1,1, 3.481, 10626.443, 363.084, 52677.369 24/03/10,17:50:03,04,09,1, 11.8,1,1, 3.481, 10626.450, 363.038, 52677.305 24/03/10,17:50:03,05,09,1, 11.8,1,1, 3.481, 10626.475, 363.007, 52677.222 24/03/10,17:50:03,06,09,1, 11.8,1,1, 3.481, 10626.435, 362.969, 52677.176 24/03/10,17:50:03,07,09,1, 11.8,1,1, 3.481, 10626.433, 362.949, 52677.059 24/03/10,17:50:03,08,09,1, 11.8,1,1, 3.481, 10626.439, 362.933, 52676.989 24/03/10,17:50:03,09,09,1, 11.8,1,1, 3.481, 10626.418, 362.895, 52676.909 24/03/10,17:50:03,10,09,1, 11.8,1,1, 3.481, 10626.431, 362.861, 52676.815 24/03/10,17:50:03,11,09,1, 11.8,1,1, 3.481, 10626.411, 362.839, 52676.727 24/03/10,17:50:03,12,09,1, 11.8,1,1, 3.481, 10626.415, 362.807, 52676.671 24/03/10,17:50:03,13,09,1, 11.8,1,1, 3.481, 10626.400, 362.771, 52676.609 24/03/10,17:50:03,14,09,1, 11.8,1,1, 3.481, 10626.384, 362.740, 52676.513 24/03/10,17:50:03,15,09,1, 11.8,1,1, 3.481, 10626.381, 362.715, 52676.417 24/03/10,17:50:03,16,09,1, 11.8,1,1, 3.481, 10626.370, 362.663, 52676.380 24/03/10,17:50:03,17,09,1, 11.8,1,1, 3.481, 10626.363, 362.654, 52676.280 24/03/10,17:50:03,18,09,1, 11.8,1,1, 3.481, 10626.359, 362.601, 52676.226 24/03/10,17:50:03,19,09,1, 11.8,1,1, 3.481, 10626.359, 362.574, 52676.152 24/03/10,17:50:04,00,09,1, 12.0,1,1, 3.485, 10626.353, 362.574, 52676.152 24/03/10,17:50:04,01,09,1, 12.0,1,1, 3.485, 10626.307, 362.553, 52675.993 24/03/10,17:50:04,02,09,1, 12.0,1,1, 3.485, 10626.317, 362.479, 52675.913 24/03/10,17:50:04,03,09,1, 12.0,1,1, 3.485, 10626.336, 362.450, 52675.834 24/03/10,17:50:04,04,09,1, 12.0,1,1, 3.485, 10626.303, 362.419, 52675.743 24/03/10,17:50:04,05,09,1, 12.0,1,1, 3.485, 10626.308, 362.397, 52675.684 24/03/10,17:50:04,06,09,1, 12.0,1,1, 3.485, 10626.325, 362.336, 52675.592 24/03/10,17:50:04,07,09,1, 12.0,1,1, 3.485, 10626.288, 362.318, 52675.489 24/03/10,17:50:04,08,09,1, 12.0,1,1, 3.485, 10626.283, 362.282, 52675.463 24/03/10,17:50:04,09,09,1, 12.0,1,1, 3.485, 10626.274, 362.261, 52675.299 24/03/10,17:50:04,10,09,1, 12.0,1,1, 3.485, 10626.264, 362.217, 52675.147 24/03/10,17:50:04,11,09,1, 12.0,1,1, 3.485, 10626.214, 362.201, 52675.228 24/03/10,17:50:04,12,09,1, 12.0,1,1, 3.485, 10626.220, 362.194, 52675.128 24/03/10,17:50:04,13,09,1, 12.0,1,1, 3.485, 10626.216, 362.152, 52675.040 24/03/10,17:50:04,14,09,1, 12.0,1,1, 3.485, 10626.204, 362.106, 52674.983 24/03/10,17:50:04,15,09,1, 12.0,1,1, 3.485, 10626.192, 362.076, 52674.876 24/03/10,17:50:04,16,09,1, 12.0,1,1, 3.485, 10626.163, 362.031, 52674.703 24/03/10,17:50:04,17,09,1, 12.0,1,1, 3.485, 10626.151, 361.991, 52674.658 24/03/10,17:50:04,18,09,1, 12.0,1,1, 3.485, 10626.120, 361.987, 52674.531 24/03/10,17:50:04,19,09,1, 12.0,1,1, 3.485, 10626.148, 361.933, 52674.528 24/03/10,17:50:05,00,09,1, 11.9,1,1, 3.485, 10626.144, 361.933, 52674.528 24/03/10,17:50:05,01,09,1, 11.9,1,1, 3.485, 10626.068, 361.903, 52674.393 24/03/10,17:50:05,02,09,1, 11.9,1,1, 3.485, 10626.069, 361.878, 52674.372 24/03/10,17:50:05,03,09,1, 11.9,1,1, 3.485, 10626.078, 361.841, 52674.269 24/03/10,17:50:05,04,09,1, 11.9,1,1, 3.485, 10626.019, 361.814, 52674.190 24/03/10,17:50:05,05,09,1, 11.9,1,1, 3.485, 10626.003, 361.781, 52674.120 24/03/10,17:50:05,06,09,1, 11.9,1,1, 3.485, 10625.991, 361.759, 52674.013 24/03/10,17:50:05,07,09,1, 11.9,1,1, 3.485, 10625.955, 361.738, 52673.964 24/03/10,17:50:05,08,09,1, 11.9,1,1, 3.485, 10625.912, 361.700, 52673.874 24/03/10,17:50:05,09,09,1, 11.9,1,1, 3.485, 10625.897, 361.655, 52673.800 24/03/10,17:50:05,10,09,1, 11.9,1,1, 3.485, 10625.866, 361.635, 52673.720 24/03/10,17:50:05,11,09,1, 11.9,1,1, 3.485, 10625.857, 361.609, 52673.643 24/03/10,17:50:05,12,09,1, 11.9,1,1, 3.485, 10625.821, 361.617, 52673.577 24/03/10,17:50:05,13,09,1, 11.9,1,1, 3.485, 10625.804, 361.581, 52673.488 24/03/10,17:50:05,14,09,1, 11.9,1,1, 3.485, 10625.772, 361.531, 52673.404 24/03/10,17:50:05,15,09,1, 11.9,1,1, 3.485, 10625.727, 361.525, 52673.306 24/03/10,17:50:05,16,09,1, 11.9,1,1, 3.485, 10625.702, 361.501, 52673.257 24/03/10,17:50:05,17,09,1, 11.9,1,1, 3.485, 10625.695, 361.466, 52673.178 24/03/10,17:50:05,18,09,1, 11.9,1,1, 3.485, 10625.644, 361.442, 52673.050 24/03/10,17:50:05,19,09,1, 11.9,1,1, 3.485, 10625.597, 361.418, 52672.970 24/03/10,17:50:06,00,09,1, 11.9,1,1, 3.484, 10625.594, 361.418, 52672.970 24/03/10,17:50:06,01,09,1, 11.9,1,1, 3.484, 10625.565, 361.382, 52672.824 24/03/10,17:50:06,02,09,1, 11.9,1,1, 3.484, 10625.505, 361.357, 52672.767 24/03/10,17:50:06,03,09,1, 11.9,1,1, 3.484, 10625.485, 361.334, 52672.691 24/03/10,17:50:06,04,09,1, 11.9,1,1, 3.484, 10625.432, 361.295, 52672.626 24/03/10,17:50:06,05,09,1, 11.9,1,1, 3.484, 10625.382, 361.270, 52672.517 24/03/10,17:50:06,06,09,1, 11.9,1,1, 3.484, 10625.346, 361.249, 52672.485 24/03/10,17:50:06,07,09,1, 11.9,1,1, 3.484, 10625.317, 361.230, 52672.400 24/03/10,17:50:06,08,09,1, 11.9,1,1, 3.484, 10625.287, 361.231, 52672.326 24/03/10,17:50:06,09,09,1, 11.9,1,1, 3.484, 10625.241, 361.210, 52672.211 24/03/10,17:50:06,10,09,1, 11.9,1,1, 3.484, 10625.200, 361.161, 52672.149 24/03/10,17:50:06,11,09,1, 11.9,1,1, 3.484, 10625.147, 361.147, 52672.040 24/03/10,17:50:06,12,09,1, 11.9,1,1, 3.484, 10625.113, 361.130, 52671.970 24/03/10,17:50:06,13,09,1, 11.9,1,1, 3.484, 10625.069, 361.127, 52671.938 24/03/10,17:50:06,14,09,1, 11.9,1,1, 3.484, 10625.012, 361.113, 52671.758 24/03/10,17:50:06,15,09,1, 11.9,1,1, 3.484, 10624.964, 361.100, 52671.725 24/03/10,17:50:06,16,09,1, 11.9,1,1, 3.484, 10624.913, 361.062, 52671.682 24/03/10,17:50:06,17,09,1, 11.9,1,1, 3.484, 10624.870, 361.050, 52671.603 24/03/10,17:50:06,18,09,1, 11.9,1,1, 3.484, 10624.826, 361.031, 52671.542 24/03/10,17:50:06,19,09,1, 11.9,1,1, 3.484, 10624.764, 361.041, 52671.412 24/03/10,17:50:07,00,09,1, 11.9,1,1, 3.485, 10624.759, 361.041, 52671.412 24/03/10,17:50:07,01,09,1, 11.9,1,1, 3.485, 10624.677, 360.983, 52671.253 24/03/10,17:50:07,02,09,1, 11.9,1,1, 3.485, 10624.633, 360.968, 52671.232 24/03/10,17:50:07,03,09,1, 11.9,1,1, 3.485, 10624.590, 360.978, 52671.138 24/03/10,17:50:07,04,09,1, 11.9,1,1, 3.485, 10624.543, 360.952, 52671.027 24/03/10,17:50:07,05,09,1, 11.9,1,1, 3.485, 10624.509, 360.935, 52670.963 24/03/10,17:50:07,06,09,1, 11.9,1,1, 3.485, 10624.440, 360.908, 52670.838 24/03/10,17:50:07,07,09,1, 11.9,1,1, 3.485, 10624.372, 360.879, 52670.712 24/03/10,17:50:07,08,09,1, 11.9,1,1, 3.485, 10624.355, 360.862, 52670.727 24/03/10,17:50:07,09,09,1, 11.9,1,1, 3.485, 10624.315, 360.847, 52670.633 24/03/10,17:50:07,10,09,1, 11.9,1,1, 3.485, 10624.246, 360.816, 52670.541 24/03/10,17:50:07,11,09,1, 11.9,1,1, 3.485, 10624.176, 360.826, 52670.443 24/03/10,17:50:07,12,09,1, 11.9,1,1, 3.485, 10624.111, 360.768, 52670.409 24/03/10,17:50:07,13,09,1, 11.9,1,1, 3.485, 10624.092, 360.751, 52670.358 24/03/10,17:50:07,14,09,1, 11.9,1,1, 3.485, 10624.043, 360.732, 52670.229 24/03/10,17:50:07,15,09,1, 11.9,1,1, 3.485, 10623.996, 360.703, 52670.156 24/03/10,17:50:07,16,09,1, 11.9,1,1, 3.485, 10623.913, 360.674, 52670.062 24/03/10,17:50:07,17,09,1, 11.9,1,1, 3.485, 10623.889, 360.669, 52669.952 24/03/10,17:50:07,18,09,1, 11.9,1,1, 3.485, 10623.841, 360.629, 52669.886 24/03/10,17:50:07,19,09,1, 11.9,1,1, 3.485, 10623.788, 360.593, 52669.795 24/03/10,17:50:08,00,10,1, 11.9,1,1, 3.487, 10623.783, 360.593, 52669.795 24/03/10,17:50:08,01,10,1, 11.9,1,1, 3.487, 10623.687, 360.547, 52669.648 24/03/10,17:50:08,02,10,1, 11.9,1,1, 3.487, 10623.653, 360.505, 52669.630 24/03/10,17:50:08,03,10,1, 11.9,1,1, 3.487, 10623.583, 360.488, 52669.453 24/03/10,17:50:08,04,10,1, 11.9,1,1, 3.487, 10623.523, 360.453, 52669.370 24/03/10,17:50:08,05,10,1, 11.9,1,1, 3.487, 10623.491, 360.431, 52669.297 24/03/10,17:50:08,06,10,1, 11.9,1,1, 3.487, 10623.444, 360.413, 52669.234 24/03/10,17:50:08,07,10,1, 11.9,1,1, 3.487, 10623.377, 360.374, 52669.119 24/03/10,17:50:08,08,10,1, 11.9,1,1, 3.487, 10623.345, 360.341, 52669.036 24/03/10,17:50:08,09,10,1, 11.9,1,1, 3.487, 10623.285, 360.303, 52668.980 24/03/10,17:50:08,10,10,1, 11.9,1,1, 3.487, 10623.259, 360.275, 52668.878 24/03/10,17:50:08,11,10,1, 11.9,1,1, 3.487, 10623.195, 360.225, 52668.820 24/03/10,17:50:08,12,10,1, 11.9,1,1, 3.487, 10623.145, 360.192, 52668.706 24/03/10,17:50:08,13,10,1, 11.9,1,1, 3.487, 10623.115, 360.179, 52668.597 24/03/10,17:50:08,14,10,1, 11.9,1,1, 3.487, 10623.065, 360.136, 52668.505 24/03/10,17:50:08,15,10,1, 11.9,1,1, 3.487, 10623.036, 360.092, 52668.418 24/03/10,17:50:08,16,10,1, 11.9,1,1, 3.487, 10622.965, 360.058, 52668.386 24/03/10,17:50:08,17,10,1, 11.9,1,1, 3.487, 10622.928, 360.028, 52668.306 24/03/10,17:50:08,18,10,1, 11.9,1,1, 3.487, 10622.877, 359.978, 52668.205 24/03/10,17:50:08,19,10,1, 11.9,1,1, 3.487, 10622.826, 359.959, 52668.094 24/03/10,17:50:09,00,10,1, 11.9,1,1, 3.482, 10622.823, 359.959, 52668.094 24/03/10,17:50:09,01,10,1, 11.9,1,1, 3.482, 10622.718, 359.874, 52667.901 24/03/10,17:50:09,02,10,1, 11.9,1,1, 3.482, 10622.701, 359.832, 52667.794 24/03/10,17:50:09,03,10,1, 11.9,1,1, 3.482, 10622.660, 359.788, 52667.769 24/03/10,17:50:09,04,10,1, 11.9,1,1, 3.482, 10622.610, 359.759, 52667.866 24/03/10,17:50:09,05,10,1, 11.9,1,1, 3.482, 10622.595, 359.721, 52667.537 24/03/10,17:50:09,06,10,1, 11.9,1,1, 3.482, 10622.544, 359.647, 52667.460 24/03/10,17:50:09,07,10,1, 11.9,1,1, 3.482, 10622.502, 359.621, 52667.360 24/03/10,17:50:09,08,10,1, 11.9,1,1, 3.482, 10622.453, 359.601, 52667.267 24/03/10,17:50:09,09,10,1, 11.9,1,1, 3.482, 10622.428, 359.542, 52667.202 24/03/10,17:50:09,10,10,1, 11.9,1,1, 3.482, 10622.377, 359.507, 52667.117 24/03/10,17:50:09,11,10,1, 11.9,1,1, 3.482, 10622.338, 359.459, 52666.989 24/03/10,17:50:09,12,10,1, 11.9,1,1, 3.482, 10622.281, 359.388, 52666.936 24/03/10,17:50:09,13,10,1, 11.9,1,1, 3.482, 10622.260, 359.348, 52666.834 24/03/10,17:50:09,14,10,1, 11.9,1,1, 3.482, 10622.208, 359.297, 52666.761 24/03/10,17:50:09,15,10,1, 11.9,1,1, 3.482, 10622.176, 359.239, 52666.641 24/03/10,17:50:09,16,10,1, 11.9,1,1, 3.482, 10622.129, 359.216, 52666.553 24/03/10,17:50:09,17,10,1, 11.9,1,1, 3.482, 10622.094, 359.155, 52666.450 24/03/10,17:50:09,18,10,1, 11.9,1,1, 3.482, 10622.069, 359.102, 52666.401 24/03/10,17:50:09,19,10,1, 11.9,1,1, 3.482, 10621.995, 359.073, 52666.278 24/03/10,17:50:10,00,10,1, 11.9,1,1, 3.482, 10621.989, 359.073, 52666.278 24/03/10,17:50:10,01,10,1, 11.9,1,1, 3.482, 10621.951, 358.947, 52666.162 24/03/10,17:50:10,02,10,1, 11.9,1,1, 3.482, 10621.920, 358.866, 52665.898 24/03/10,17:50:10,03,10,1, 11.9,1,1, 3.482, 10621.869, 358.833, 52665.861 24/03/10,17:50:10,04,10,1, 11.9,1,1, 3.482, 10621.832, 358.771, 52665.780 24/03/10,17:50:10,05,10,1, 11.9,1,1, 3.482, 10621.795, 358.725, 52665.738 24/03/10,17:50:10,06,10,1, 11.9,1,1, 3.482, 10621.746, 358.656, 52665.620 24/03/10,17:50:10,07,10,1, 11.9,1,1, 3.482, 10621.745, 358.615, 52665.460 24/03/10,17:50:10,08,10,1, 11.9,1,1, 3.482, 10621.683, 358.546, 52665.455 24/03/10,17:50:10,09,10,1, 11.9,1,1, 3.482, 10621.649, 358.491, 52665.338 24/03/10,17:50:10,10,10,1, 11.9,1,1, 3.482, 10621.608, 358.399, 52665.261 24/03/10,17:50:10,11,10,1, 11.9,1,1, 3.482, 10621.575, 358.346, 52665.181 24/03/10,17:50:10,12,10,1, 11.9,1,1, 3.482, 10621.548, 358.290, 52665.099 24/03/10,17:50:10,13,10,1, 11.9,1,1, 3.482, 10621.517, 358.230, 52664.970 24/03/10,17:50:10,14,10,1, 11.9,1,1, 3.482, 10621.458, 358.185, 52664.885 24/03/10,17:50:10,15,10,1, 11.9,1,1, 3.482, 10621.425, 358.124, 52664.765 24/03/10,17:50:10,16,10,1, 11.9,1,1, 3.482, 10621.397, 358.076, 52664.697 24/03/10,17:50:10,17,10,1, 11.9,1,1, 3.482, 10621.358, 358.010, 52664.566 24/03/10,17:50:10,18,10,1, 11.9,1,1, 3.482, 10621.318, 357.937, 52664.478 24/03/10,17:50:10,19,10,1, 11.9,1,1, 3.482, 10621.295, 357.879, 52664.413 24/03/10,17:50:11,00,10,1, 11.8,1,1, 3.482, 10621.288, 357.879, 52664.413 24/03/10,17:50:11,01,10,1, 11.8,1,1, 3.482, 10621.211, 357.742, 52664.244 24/03/10,17:50:11,02,10,1, 11.8,1,1, 3.482, 10621.175, 357.672, 52664.153 24/03/10,17:50:11,03,10,1, 11.8,1,1, 3.482, 10621.125, 357.625, 52664.063 24/03/10,17:50:11,04,10,1, 11.8,1,1, 3.482, 10621.116, 357.572, 52663.958 24/03/10,17:50:11,05,10,1, 11.8,1,1, 3.482, 10621.078, 357.482, 52663.851 24/03/10,17:50:11,06,10,1, 11.8,1,1, 3.482, 10621.021, 357.420, 52663.718 24/03/10,17:50:11,07,10,1, 11.8,1,1, 3.482, 10620.997, 357.351, 52663.626 24/03/10,17:50:11,08,10,1, 11.8,1,1, 3.482, 10620.954, 357.297, 52663.503 24/03/10,17:50:11,09,10,1, 11.8,1,1, 3.482, 10620.907, 357.216, 52663.442 24/03/10,17:50:11,10,10,1, 11.8,1,1, 3.482, 10620.886, 357.170, 52663.373 24/03/10,17:50:11,11,10,1, 11.8,1,1, 3.482, 10620.838, 357.100, 52663.249 24/03/10,17:50:11,12,10,1, 11.8,1,1, 3.482, 10620.815, 357.057, 52663.164 24/03/10,17:50:11,13,10,1, 11.8,1,1, 3.482, 10620.785, 356.982, 52663.055 24/03/10,17:50:11,14,10,1, 11.8,1,1, 3.482, 10620.762, 356.895, 52662.985 24/03/10,17:50:11,15,10,1, 11.8,1,1, 3.482, 10620.691, 356.838, 52662.901 24/03/10,17:50:11,16,10,1, 11.8,1,1, 3.482, 10620.655, 356.768, 52662.790 24/03/10,17:50:11,17,10,1, 11.8,1,1, 3.482, 10620.597, 356.700, 52662.693 24/03/10,17:50:11,18,10,1, 11.8,1,1, 3.482, 10620.591, 356.641, 52662.602 24/03/10,17:50:11,19,10,1, 11.8,1,1, 3.482, 10620.549, 356.574, 52662.491 24/03/10,17:50:12,00,10,1, 11.9,1,1, 3.482, 10620.545, 356.574, 52662.491 24/03/10,17:50:12,01,10,1, 11.9,1,1, 3.482, 10620.452, 356.449, 52662.278 24/03/10,17:50:12,02,10,1, 11.9,1,1, 3.482, 10620.420, 356.401, 52662.205 24/03/10,17:50:12,03,10,1, 11.9,1,1, 3.482, 10620.391, 356.336, 52662.075 24/03/10,17:50:12,04,10,1, 11.9,1,1, 3.482, 10620.356, 356.253, 52662.060 24/03/10,17:50:12,05,10,1, 11.9,1,1, 3.482, 10620.273, 356.181, 52661.888 24/03/10,17:50:12,06,10,1, 11.9,1,1, 3.482, 10620.237, 356.131, 52661.836 24/03/10,17:50:12,07,10,1, 11.9,1,1, 3.482, 10620.205, 356.073, 52661.721 24/03/10,17:50:12,08,10,1, 11.9,1,1, 3.482, 10620.178, 355.986, 52661.623 24/03/10,17:50:12,09,10,1, 11.9,1,1, 3.482, 10620.110, 355.941, 52661.522 24/03/10,17:50:12,10,10,1, 11.9,1,1, 3.482, 10620.082, 355.909, 52661.427 24/03/10,17:50:12,11,10,1, 11.9,1,1, 3.482, 10620.030, 355.807, 52661.330 24/03/10,17:50:12,12,10,1, 11.9,1,1, 3.482, 10619.988, 355.723, 52661.236 24/03/10,17:50:12,13,10,1, 11.9,1,1, 3.482, 10619.962, 355.666, 52661.131 24/03/10,17:50:12,14,10,1, 11.9,1,1, 3.482, 10619.903, 355.612, 52661.070 24/03/10,17:50:12,15,10,1, 11.9,1,1, 3.482, 10619.853, 355.556, 52660.967 24/03/10,17:50:12,16,10,1, 11.9,1,1, 3.482, 10619.817, 355.492, 52660.837 24/03/10,17:50:12,17,10,1, 11.9,1,1, 3.482, 10619.776, 355.439, 52660.814 24/03/10,17:50:12,18,10,1, 11.9,1,1, 3.482, 10619.706, 355.388, 52660.682 24/03/10,17:50:12,19,10,1, 11.9,1,1, 3.482, 10619.716, 355.324, 52660.684 24/03/10,17:50:13,00,10,1, 11.9,1,1, 3.488, 10619.711, 355.324, 52660.684 24/03/10,17:50:13,01,10,1, 11.9,1,1, 3.488, 10619.543, 355.181, 52660.389 24/03/10,17:50:13,02,10,1, 11.9,1,1, 3.488, 10619.502, 355.138, 52660.349 24/03/10,17:50:13,03,10,1, 11.9,1,1, 3.488, 10619.462, 355.079, 52660.222 24/03/10,17:50:13,04,10,1, 11.9,1,1, 3.488, 10619.439, 355.023, 52660.144 24/03/10,17:50:13,05,10,1, 11.9,1,1, 3.488, 10619.385, 354.954, 52660.032 24/03/10,17:50:13,06,10,1, 11.9,1,1, 3.488, 10619.334, 354.898, 52659.919 24/03/10,17:50:13,07,10,1, 11.9,1,1, 3.488, 10619.284, 354.847, 52659.847 24/03/10,17:50:13,08,10,1, 11.9,1,1, 3.488, 10619.220, 354.770, 52659.729 24/03/10,17:50:13,09,10,1, 11.9,1,1, 3.488, 10619.164, 354.721, 52659.659 24/03/10,17:50:13,10,10,1, 11.9,1,1, 3.488, 10619.138, 354.672, 52659.575 24/03/10,17:50:13,11,10,1, 11.9,1,1, 3.488, 10619.089, 354.608, 52659.502 24/03/10,17:50:13,12,10,1, 11.9,1,1, 3.488, 10619.040, 354.541, 52659.362 24/03/10,17:50:13,13,10,1, 11.9,1,1, 3.488, 10618.978, 354.459, 52659.301 24/03/10,17:50:13,14,10,1, 11.9,1,1, 3.488, 10618.935, 354.411, 52659.168 24/03/10,17:50:13,15,10,1, 11.9,1,1, 3.488, 10618.874, 354.333, 52659.107 24/03/10,17:50:13,16,10,1, 11.9,1,1, 3.488, 10618.839, 354.277, 52659.002 24/03/10,17:50:13,17,10,1, 11.9,1,1, 3.488, 10618.766, 354.219, 52658.900 24/03/10,17:50:13,18,10,1, 11.9,1,1, 3.488, 10618.725, 354.159, 52658.822 24/03/10,17:50:13,19,10,1, 11.9,1,1, 3.488, 10618.634, 354.087, 52658.692 24/03/10,17:50:14,00,09,1, 11.9,1,1, 3.485, 10618.626, 354.087, 52658.692 24/03/10,17:50:14,01,09,1, 11.9,1,1, 3.485, 10618.561, 353.979, 52658.535 24/03/10,17:50:14,02,09,1, 11.9,1,1, 3.485, 10618.512, 353.896, 52658.491 24/03/10,17:50:14,03,09,1, 11.9,1,1, 3.485, 10618.460, 353.826, 52658.379 24/03/10,17:50:14,04,09,1, 11.9,1,1, 3.485, 10618.444, 353.771, 52658.267 24/03/10,17:50:14,05,09,1, 11.9,1,1, 3.485, 10618.350, 353.713, 52658.156 24/03/10,17:50:14,06,09,1, 11.9,1,1, 3.485, 10618.316, 353.634, 52658.092 24/03/10,17:50:14,07,09,1, 11.9,1,1, 3.485, 10618.268, 353.570, 52658.011 24/03/10,17:50:14,08,09,1, 11.9,1,1, 3.485, 10618.218, 353.502, 52657.906 24/03/10,17:50:14,09,09,1, 11.9,1,1, 3.485, 10618.133, 353.447, 52657.846 24/03/10,17:50:14,10,09,1, 11.9,1,1, 3.485, 10618.109, 353.386, 52657.695 24/03/10,17:50:14,11,09,1, 11.9,1,1, 3.485, 10618.051, 353.302, 52657.638 24/03/10,17:50:14,12,09,1, 11.9,1,1, 3.485, 10617.990, 353.237, 52657.520 24/03/10,17:50:14,13,09,1, 11.9,1,1, 3.485, 10617.975, 353.173, 52657.457 24/03/10,17:50:14,14,09,1, 11.9,1,1, 3.485, 10617.913, 353.066, 52657.319 24/03/10,17:50:14,15,09,1, 11.9,1,1, 3.485, 10617.870, 353.030, 52657.251 24/03/10,17:50:14,16,09,1, 11.9,1,1, 3.485, 10617.818, 352.954, 52657.203 24/03/10,17:50:14,17,09,1, 11.9,1,1, 3.485, 10617.766, 352.912, 52657.056 24/03/10,17:50:14,18,09,1, 11.9,1,1, 3.485, 10617.724, 352.829, 52656.977 24/03/10,17:50:14,19,09,1, 11.9,1,1, 3.485, 10617.670, 352.754, 52656.879 24/03/10,17:50:15,00,09,1, 11.9,1,1, 3.481, 10617.666, 352.754, 52656.879 24/03/10,17:50:15,01,09,1, 11.9,1,1, 3.481, 10617.610, 352.616, 52656.638 24/03/10,17:50:15,02,09,1, 11.9,1,1, 3.481, 10617.553, 352.530, 52656.608 24/03/10,17:50:15,03,09,1, 11.9,1,1, 3.481, 10617.497, 352.467, 52656.487 24/03/10,17:50:15,04,09,1, 11.9,1,1, 3.481, 10617.468, 352.401, 52656.437 24/03/10,17:50:15,05,09,1, 11.9,1,1, 3.481, 10617.404, 352.325, 52656.333 24/03/10,17:50:15,06,09,1, 11.9,1,1, 3.481, 10617.368, 352.280, 52656.267 24/03/10,17:50:15,07,09,1, 11.9,1,1, 3.481, 10617.313, 352.201, 52656.147 24/03/10,17:50:15,08,09,1, 11.9,1,1, 3.481, 10617.271, 352.156, 52656.068 24/03/10,17:50:15,09,09,1, 11.9,1,1, 3.481, 10617.240, 352.070, 52655.971 24/03/10,17:50:15,10,09,1, 11.9,1,1, 3.481, 10617.192, 352.005, 52655.885 24/03/10,17:50:15,11,09,1, 11.9,1,1, 3.481, 10617.136, 351.940, 52655.746 24/03/10,17:50:15,12,09,1, 11.9,1,1, 3.481, 10617.119, 351.849, 52655.675 24/03/10,17:50:15,13,09,1, 11.9,1,1, 3.481, 10617.071, 351.784, 52655.629 24/03/10,17:50:15,14,09,1, 11.9,1,1, 3.481, 10617.035, 351.729, 52655.466 24/03/10,17:50:15,15,09,1, 11.9,1,1, 3.481, 10616.987, 351.689, 52655.405 24/03/10,17:50:15,16,09,1, 11.9,1,1, 3.481, 10616.938, 351.604, 52655.321 24/03/10,17:50:15,17,09,1, 11.9,1,1, 3.481, 10616.899, 351.527, 52655.113 24/03/10,17:50:15,18,09,1, 11.9,1,1, 3.481, 10616.800, 351.469, 52655.173 24/03/10,17:50:15,19,09,1, 11.9,1,1, 3.481, 10616.804, 351.383, 52655.088 24/03/10,17:50:16,00,09,1, 11.9,1,1, 3.483, 10616.798, 351.383, 52655.088 24/03/10,17:50:16,01,09,1, 11.9,1,1, 3.483, 10616.732, 351.266, 52654.891 24/03/10,17:50:16,02,09,1, 11.9,1,1, 3.483, 10616.661, 351.168, 52654.790 24/03/10,17:50:16,03,09,1, 11.9,1,1, 3.483, 10616.625, 351.100, 52654.695 24/03/10,17:50:16,04,09,1, 11.9,1,1, 3.483, 10616.566, 351.046, 52654.629 24/03/10,17:50:16,05,09,1, 11.9,1,1, 3.483, 10616.536, 350.968, 52654.526 24/03/10,17:50:16,06,09,1, 11.9,1,1, 3.483, 10616.493, 350.933, 52654.431 24/03/10,17:50:16,07,09,1, 11.9,1,1, 3.483, 10616.437, 350.848, 52654.354 24/03/10,17:50:16,08,09,1, 11.9,1,1, 3.483, 10616.390, 350.772, 52654.277 24/03/10,17:50:16,09,09,1, 11.9,1,1, 3.483, 10616.336, 350.726, 52654.279 24/03/10,17:50:16,10,09,1, 11.9,1,1, 3.483, 10616.324, 350.643, 52654.005 24/03/10,17:50:16,11,09,1, 11.9,1,1, 3.483, 10616.269, 350.561, 52653.928 24/03/10,17:50:16,12,09,1, 11.9,1,1, 3.483, 10616.224, 350.490, 52653.857 24/03/10,17:50:16,13,09,1, 11.9,1,1, 3.483, 10616.186, 350.422, 52653.774 24/03/10,17:50:16,14,09,1, 11.9,1,1, 3.483, 10616.122, 350.367, 52653.707 24/03/10,17:50:16,15,09,1, 11.9,1,1, 3.483, 10616.085, 350.292, 52653.608 24/03/10,17:50:16,16,09,1, 11.9,1,1, 3.483, 10616.037, 350.228, 52653.522 24/03/10,17:50:16,17,09,1, 11.9,1,1, 3.483, 10615.970, 350.137, 52653.394 24/03/10,17:50:16,18,09,1, 11.9,1,1, 3.483, 10615.920, 350.098, 52653.368 24/03/10,17:50:16,19,09,1, 11.9,1,1, 3.483, 10615.883, 350.014, 52653.241 24/03/10,17:50:17,00,09,1, 12.0,1,1, 3.482, 10615.880, 350.014, 52653.241 24/03/10,17:50:17,01,09,1, 12.0,1,1, 3.482, 10615.779, 349.858, 52653.112 24/03/10,17:50:17,02,09,1, 12.0,1,1, 3.482, 10615.731, 349.826, 52653.007 24/03/10,17:50:17,03,09,1, 12.0,1,1, 3.482, 10615.691, 349.744, 52652.897 24/03/10,17:50:17,04,09,1, 12.0,1,1, 3.482, 10615.629, 349.681, 52652.827 24/03/10,17:50:17,05,09,1, 12.0,1,1, 3.482, 10615.597, 349.581, 52652.788 24/03/10,17:50:17,06,09,1, 12.0,1,1, 3.482, 10615.513, 349.535, 52652.659 24/03/10,17:50:17,07,09,1, 12.0,1,1, 3.482, 10615.485, 349.476, 52652.580 24/03/10,17:50:17,08,09,1, 12.0,1,1, 3.482, 10615.453, 349.410, 52652.514 24/03/10,17:50:17,09,09,1, 12.0,1,1, 3.482, 10615.379, 349.314, 52652.259 24/03/10,17:50:17,10,09,1, 12.0,1,1, 3.482, 10615.322, 349.257, 52652.335 24/03/10,17:50:17,11,09,1, 12.0,1,1, 3.482, 10615.266, 349.194, 52652.296 24/03/10,17:50:17,12,09,1, 12.0,1,1, 3.482, 10615.232, 349.135, 52652.230 24/03/10,17:50:17,13,09,1, 12.0,1,1, 3.482, 10615.177, 349.052, 52652.103 24/03/10,17:50:17,14,09,1, 12.0,1,1, 3.482, 10615.131, 348.980, 52652.017 24/03/10,17:50:17,15,09,1, 12.0,1,1, 3.482, 10615.063, 348.909, 52651.904 24/03/10,17:50:17,16,09,1, 12.0,1,1, 3.482, 10615.032, 348.862, 52651.922 24/03/10,17:50:17,17,09,1, 12.0,1,1, 3.482, 10614.956, 348.785, 52651.765 24/03/10,17:50:17,18,09,1, 12.0,1,1, 3.482, 10614.928, 348.724, 52651.701 24/03/10,17:50:17,19,09,1, 12.0,1,1, 3.482, 10614.851, 348.644, 52651.576 24/03/10,17:50:18,00,09,1, 11.9,1,1, 3.485, 10614.846, 348.644, 52651.576 24/03/10,17:50:18,01,09,1, 11.9,1,1, 3.485, 10614.749, 348.504, 52651.406 24/03/10,17:50:18,02,09,1, 11.9,1,1, 3.485, 10614.711, 348.420, 52651.335 24/03/10,17:50:18,03,09,1, 11.9,1,1, 3.485, 10614.663, 348.369, 52651.273 24/03/10,17:50:18,04,09,1, 11.9,1,1, 3.485, 10614.595, 348.318, 52651.147 24/03/10,17:50:18,05,09,1, 11.9,1,1, 3.485, 10614.559, 348.235, 52651.093 24/03/10,17:50:18,06,09,1, 11.9,1,1, 3.485, 10614.519, 348.148, 52650.983 24/03/10,17:50:18,07,09,1, 11.9,1,1, 3.485, 10614.438, 348.071, 52650.922 24/03/10,17:50:18,08,09,1, 11.9,1,1, 3.485, 10614.404, 347.994, 52650.829 24/03/10,17:50:18,09,09,1, 11.9,1,1, 3.485, 10614.345, 347.911, 52650.773 24/03/10,17:50:18,10,09,1, 11.9,1,1, 3.485, 10614.274, 347.862, 52650.685 24/03/10,17:50:18,11,09,1, 11.9,1,1, 3.485, 10614.233, 347.789, 52650.616 24/03/10,17:50:18,12,09,1, 11.9,1,1, 3.485, 10614.194, 347.701, 52650.520 24/03/10,17:50:18,13,09,1, 11.9,1,1, 3.485, 10614.151, 347.645, 52650.420 24/03/10,17:50:18,14,09,1, 11.9,1,1, 3.485, 10614.090, 347.550, 52650.361 24/03/10,17:50:18,15,09,1, 11.9,1,1, 3.485, 10614.050, 347.489, 52650.259 24/03/10,17:50:18,16,09,1, 11.9,1,1, 3.485, 10613.993, 347.396, 52650.191 24/03/10,17:50:18,17,09,1, 11.9,1,1, 3.485, 10613.958, 347.344, 52650.107 24/03/10,17:50:18,18,09,1, 11.9,1,1, 3.485, 10613.915, 347.262, 52650.016 24/03/10,17:50:18,19,09,1, 11.9,1,1, 3.485, 10613.863, 347.188, 52649.897 24/03/10,17:50:19,00,09,1, 11.9,1,1, 3.485, 10613.861, 347.188, 52649.897 24/03/10,17:50:19,01,09,1, 11.9,1,1, 3.485, 10613.722, 347.062, 52649.808 24/03/10,17:50:19,02,09,1, 11.9,1,1, 3.485, 10613.706, 346.947, 52649.715 24/03/10,17:50:19,03,09,1, 11.9,1,1, 3.485, 10613.665, 346.884, 52649.630 24/03/10,17:50:19,04,09,1, 11.9,1,1, 3.485, 10613.597, 346.808, 52649.518 24/03/10,17:50:19,05,09,1, 11.9,1,1, 3.485, 10613.545, 346.736, 52649.471 24/03/10,17:50:19,06,09,1, 11.9,1,1, 3.485, 10613.479, 346.637, 52649.354 24/03/10,17:50:19,07,09,1, 11.9,1,1, 3.485, 10613.449, 346.583, 52649.285 24/03/10,17:50:19,08,09,1, 11.9,1,1, 3.485, 10613.421, 346.509, 52649.185 24/03/10,17:50:19,09,09,1, 11.9,1,1, 3.485, 10613.360, 346.426, 52649.101 24/03/10,17:50:19,10,09,1, 11.9,1,1, 3.485, 10613.298, 346.361, 52649.043 24/03/10,17:50:19,11,09,1, 11.9,1,1, 3.485, 10613.253, 346.229, 52648.928 24/03/10,17:50:19,12,09,1, 11.9,1,1, 3.485, 10613.211, 346.178, 52648.862 24/03/10,17:50:19,13,09,1, 11.9,1,1, 3.485, 10613.165, 346.096, 52648.787 24/03/10,17:50:19,14,09,1, 11.9,1,1, 3.485, 10613.103, 345.994, 52648.705 24/03/10,17:50:19,15,09,1, 11.9,1,1, 3.485, 10613.061, 345.928, 52648.586 24/03/10,17:50:19,16,09,1, 11.9,1,1, 3.485, 10612.982, 345.849, 52648.532 24/03/10,17:50:19,17,09,1, 11.9,1,1, 3.485, 10612.963, 345.773, 52648.457 24/03/10,17:50:19,18,09,1, 11.9,1,1, 3.485, 10612.895, 345.656, 52648.367 24/03/10,17:50:19,19,09,1, 11.9,1,1, 3.485, 10612.878, 345.585, 52648.267 24/03/10,17:50:20,00,09,1, 11.9,1,1, 3.482, 10612.876, 345.585, 52648.267 24/03/10,17:50:20,01,09,1, 11.9,1,1, 3.482, 10612.744, 345.412, 52648.100 24/03/10,17:50:20,02,09,1, 11.9,1,1, 3.482, 10612.705, 345.349, 52648.025 24/03/10,17:50:20,03,09,1, 11.9,1,1, 3.482, 10612.658, 345.233, 52647.963 24/03/10,17:50:20,04,09,1, 11.9,1,1, 3.482, 10612.604, 345.164, 52647.928 24/03/10,17:50:20,05,09,1, 11.9,1,1, 3.482, 10612.554, 345.087, 52647.761 24/03/10,17:50:20,06,09,1, 11.9,1,1, 3.482, 10612.496, 344.964, 52647.483 24/03/10,17:50:20,07,09,1, 11.9,1,1, 3.482, 10612.425, 344.921, 52647.663 24/03/10,17:50:20,08,09,1, 11.9,1,1, 3.482, 10612.395, 344.834, 52647.577 24/03/10,17:50:20,09,09,1, 11.9,1,1, 3.482, 10612.354, 344.753, 52647.447 24/03/10,17:50:20,10,09,1, 11.9,1,1, 3.482, 10612.307, 344.647, 52647.376 24/03/10,17:50:20,11,09,1, 11.9,1,1, 3.482, 10612.240, 344.567, 52647.291 24/03/10,17:50:20,12,09,1, 11.9,1,1, 3.482, 10612.211, 344.480, 52647.251 24/03/10,17:50:20,13,09,1, 11.9,1,1, 3.482, 10612.139, 344.393, 52647.122 24/03/10,17:50:20,14,09,1, 11.9,1,1, 3.482, 10612.101, 344.297, 52647.019 24/03/10,17:50:20,15,09,1, 11.9,1,1, 3.482, 10612.062, 344.214, 52646.952 24/03/10,17:50:20,16,09,1, 11.9,1,1, 3.482, 10612.013, 344.139, 52646.868 24/03/10,17:50:20,17,09,1, 11.9,1,1, 3.482, 10611.942, 344.039, 52646.746 24/03/10,17:50:20,18,09,1, 11.9,1,1, 3.482, 10611.903, 343.950, 52646.683 24/03/10,17:50:20,19,09,1, 11.9,1,1, 3.482, 10611.831, 343.863, 52646.571 24/03/10,17:50:21,00,09,1, 11.8,1,1, 3.484, 10611.825, 343.863, 52646.571 24/03/10,17:50:21,01,09,1, 11.8,1,1, 3.484, 10611.736, 343.694, 52646.410 24/03/10,17:50:21,02,09,1, 11.8,1,1, 3.484, 10611.690, 343.612, 52646.375 24/03/10,17:50:21,03,09,1, 11.8,1,1, 3.484, 10611.647, 343.504, 52646.261 24/03/10,17:50:21,04,09,1, 11.8,1,1, 3.484, 10611.617, 343.432, 52646.163 24/03/10,17:50:21,05,09,1, 11.8,1,1, 3.484, 10611.518, 343.313, 52646.073 24/03/10,17:50:21,06,09,1, 11.8,1,1, 3.484, 10611.506, 343.261, 52646.010 24/03/10,17:50:21,07,09,1, 11.8,1,1, 3.484, 10611.445, 343.139, 52645.941 24/03/10,17:50:21,08,09,1, 11.8,1,1, 3.484, 10611.396, 343.051, 52645.819 24/03/10,17:50:21,09,09,1, 11.8,1,1, 3.484, 10611.349, 342.959, 52645.750 24/03/10,17:50:21,10,09,1, 11.8,1,1, 3.484, 10611.313, 342.886, 52645.669 24/03/10,17:50:21,11,09,1, 11.8,1,1, 3.484, 10611.259, 342.800, 52645.594 24/03/10,17:50:21,12,09,1, 11.8,1,1, 3.484, 10611.218, 342.710, 52645.500 24/03/10,17:50:21,13,09,1, 11.8,1,1, 3.484, 10611.176, 342.630, 52645.422 24/03/10,17:50:21,14,09,1, 11.8,1,1, 3.484, 10611.149, 342.524, 52645.373 24/03/10,17:50:21,15,09,1, 11.8,1,1, 3.484, 10611.061, 342.444, 52645.280 24/03/10,17:50:21,16,09,1, 11.8,1,1, 3.484, 10611.029, 342.350, 52645.218 24/03/10,17:50:21,17,09,1, 11.8,1,1, 3.484, 10611.009, 342.259, 52645.087 24/03/10,17:50:21,18,09,1, 11.8,1,1, 3.484, 10610.939, 342.188, 52645.036 24/03/10,17:50:21,19,09,1, 11.8,1,1, 3.484, 10610.919, 342.097, 52644.902 24/03/10,17:50:22,00,11,1, 11.8,1,1, 3.482, 10610.915, 342.097, 52644.902 24/03/10,17:50:22,01,11,1, 11.8,1,1, 3.482, 10610.829, 341.914, 52644.737 24/03/10,17:50:22,02,11,1, 11.8,1,1, 3.482, 10610.768, 341.834, 52644.678 24/03/10,17:50:22,03,11,1, 11.8,1,1, 3.482, 10610.716, 341.705, 52644.589 24/03/10,17:50:22,04,11,1, 11.8,1,1, 3.482, 10610.681, 341.642, 52644.510 24/03/10,17:50:22,05,11,1, 11.8,1,1, 3.482, 10610.615, 341.527, 52644.409 24/03/10,17:50:22,06,11,1, 11.8,1,1, 3.482, 10610.583, 341.437, 52644.318 24/03/10,17:50:22,07,11,1, 11.8,1,1, 3.482, 10610.542, 341.361, 52644.248 24/03/10,17:50:22,08,11,1, 11.8,1,1, 3.482, 10610.500, 341.274, 52644.126 24/03/10,17:50:22,09,11,1, 11.8,1,1, 3.482, 10610.441, 341.169, 52644.069 24/03/10,17:50:22,10,11,1, 11.8,1,1, 3.482, 10610.359, 341.090, 52644.035 24/03/10,17:50:22,11,11,1, 11.8,1,1, 3.482, 10610.327, 340.998, 52643.987 24/03/10,17:50:22,12,11,1, 11.8,1,1, 3.482, 10610.254, 340.871, 52643.812 24/03/10,17:50:22,13,11,1, 11.8,1,1, 3.482, 10610.224, 340.792, 52643.761 24/03/10,17:50:22,14,11,1, 11.8,1,1, 3.482, 10610.173, 340.692, 52643.658 24/03/10,17:50:22,15,11,1, 11.8,1,1, 3.482, 10610.109, 340.608, 52643.580 24/03/10,17:50:22,16,11,1, 11.8,1,1, 3.482, 10610.053, 340.505, 52643.521 24/03/10,17:50:22,17,11,1, 11.8,1,1, 3.482, 10609.973, 340.413, 52643.394 24/03/10,17:50:22,18,11,1, 11.8,1,1, 3.482, 10609.933, 340.297, 52643.336 24/03/10,17:50:22,19,11,1, 11.8,1,1, 3.482, 10609.884, 340.228, 52643.256 24/03/10,17:50:23,00,09,1, 12.0,1,1, 3.482, 10609.881, 340.228, 52643.256 24/03/10,17:50:23,01,09,1, 12.0,1,1, 3.482, 10609.790, 340.062, 52643.091 24/03/10,17:50:23,02,09,1, 12.0,1,1, 3.482, 10609.737, 339.949, 52643.020 24/03/10,17:50:23,03,09,1, 12.0,1,1, 3.482, 10609.673, 339.846, 52642.940 24/03/10,17:50:23,04,09,1, 12.0,1,1, 3.482, 10609.609, 339.746, 52642.826 24/03/10,17:50:23,05,09,1, 12.0,1,1, 3.482, 10609.566, 339.664, 52642.773 24/03/10,17:50:23,06,09,1, 12.0,1,1, 3.482, 10609.501, 339.582, 52642.661 24/03/10,17:50:23,07,09,1, 12.0,1,1, 3.482, 10609.474, 339.478, 52642.584 24/03/10,17:50:23,08,09,1, 12.0,1,1, 3.482, 10609.404, 339.394, 52642.509 24/03/10,17:50:23,09,09,1, 12.0,1,1, 3.482, 10609.332, 339.292, 52642.470 24/03/10,17:50:23,10,09,1, 12.0,1,1, 3.482, 10609.263, 339.166, 52642.339 24/03/10,17:50:23,11,09,1, 12.0,1,1, 3.482, 10609.216, 339.074, 52642.269 24/03/10,17:50:23,12,09,1, 12.0,1,1, 3.482, 10609.142, 338.993, 52642.154 24/03/10,17:50:23,13,09,1, 12.0,1,1, 3.482, 10609.115, 338.908, 52642.089 24/03/10,17:50:23,14,09,1, 12.0,1,1, 3.482, 10609.045, 338.785, 52641.974 24/03/10,17:50:23,15,09,1, 12.0,1,1, 3.482, 10608.972, 338.706, 52641.901 24/03/10,17:50:23,16,09,1, 12.0,1,1, 3.482, 10608.923, 338.608, 52641.814 24/03/10,17:50:23,17,09,1, 12.0,1,1, 3.482, 10608.851, 338.512, 52641.777 24/03/10,17:50:23,18,09,1, 12.0,1,1, 3.482, 10608.793, 338.413, 52641.681 24/03/10,17:50:23,19,09,1, 12.0,1,1, 3.482, 10608.713, 338.301, 52641.618 24/03/10,17:50:24,00,09,1, 11.9,1,1, 3.480, 10608.712, 338.301, 52641.618 24/03/10,17:50:24,01,09,1, 11.9,1,1, 3.480, 10608.596, 338.130, 52641.413 24/03/10,17:50:24,02,09,1, 11.9,1,1, 3.480, 10608.512, 337.998, 52641.337 24/03/10,17:50:24,03,09,1, 11.9,1,1, 3.480, 10608.468, 337.930, 52641.218 24/03/10,17:50:24,04,09,1, 11.9,1,1, 3.480, 10608.406, 337.832, 52641.153 24/03/10,17:50:24,05,09,1, 11.9,1,1, 3.480, 10608.346, 337.734, 52641.091 24/03/10,17:50:24,06,09,1, 11.9,1,1, 3.480, 10608.255, 337.641, 52640.980 24/03/10,17:50:24,07,09,1, 11.9,1,1, 3.480, 10608.179, 337.574, 52640.956 24/03/10,17:50:24,08,09,1, 11.9,1,1, 3.480, 10608.115, 337.460, 52640.818 24/03/10,17:50:24,09,09,1, 11.9,1,1, 3.480, 10608.053, 337.389, 52640.771 24/03/10,17:50:24,10,09,1, 11.9,1,1, 3.480, 10607.953, 337.299, 52640.670 24/03/10,17:50:24,11,09,1, 11.9,1,1, 3.480, 10607.904, 337.185, 52640.578 24/03/10,17:50:24,12,09,1, 11.9,1,1, 3.480, 10607.840, 337.094, 52640.503 24/03/10,17:50:24,13,09,1, 11.9,1,1, 3.480, 10607.776, 337.009, 52640.425 24/03/10,17:50:24,14,09,1, 11.9,1,1, 3.480, 10607.689, 336.904, 52640.391 24/03/10,17:50:24,15,09,1, 11.9,1,1, 3.480, 10607.625, 336.830, 52640.274 24/03/10,17:50:24,16,09,1, 11.9,1,1, 3.480, 10607.586, 336.750, 52640.192 24/03/10,17:50:24,17,09,1, 11.9,1,1, 3.480, 10607.467, 336.651, 52640.135 24/03/10,17:50:24,18,09,1, 11.9,1,1, 3.480, 10607.408, 336.565, 52640.046 24/03/10,17:50:24,19,09,1, 11.9,1,1, 3.480, 10607.322, 336.453, 52639.961 24/03/10,17:50:25,00,09,1, 11.9,1,1, 3.488, 10607.319, 336.453, 52639.961 24/03/10,17:50:25,01,09,1, 11.9,1,1, 3.488, 10607.182, 336.284, 52639.833 24/03/10,17:50:25,02,09,1, 11.9,1,1, 3.488, 10607.094, 336.185, 52639.704 24/03/10,17:50:25,03,09,1, 11.9,1,1, 3.488, 10607.023, 336.122, 52639.672 24/03/10,17:50:25,04,09,1, 11.9,1,1, 3.488, 10606.945, 336.015, 52639.551 24/03/10,17:50:25,05,09,1, 11.9,1,1, 3.488, 10606.850, 335.917, 52639.515 24/03/10,17:50:25,06,09,1, 11.9,1,1, 3.488, 10606.790, 335.816, 52639.368 24/03/10,17:50:25,07,09,1, 11.9,1,1, 3.488, 10606.702, 335.736, 52639.314 24/03/10,17:50:25,08,09,1, 11.9,1,1, 3.488, 10606.637, 335.653, 52639.275 24/03/10,17:50:25,09,09,1, 11.9,1,1, 3.488, 10606.557, 335.557, 52639.153 24/03/10,17:50:25,10,09,1, 11.9,1,1, 3.488, 10606.479, 335.468, 52639.101 24/03/10,17:50:25,11,09,1, 11.9,1,1, 3.488, 10606.393, 335.385, 52639.035 24/03/10,17:50:25,12,09,1, 11.9,1,1, 3.488, 10606.314, 335.268, 52638.966 24/03/10,17:50:25,13,09,1, 11.9,1,1, 3.488, 10606.248, 335.206, 52638.857 24/03/10,17:50:25,14,09,1, 11.9,1,1, 3.488, 10606.183, 335.075, 52638.792 24/03/10,17:50:25,15,09,1, 11.9,1,1, 3.488, 10606.082, 335.038, 52638.720 24/03/10,17:50:25,16,09,1, 11.9,1,1, 3.488, 10606.003, 334.915, 52638.607 24/03/10,17:50:25,17,09,1, 11.9,1,1, 3.488, 10605.923, 334.836, 52638.545 24/03/10,17:50:25,18,09,1, 11.9,1,1, 3.488, 10605.843, 334.729, 52638.460 24/03/10,17:50:25,19,09,1, 11.9,1,1, 3.488, 10605.761, 334.647, 52638.440 24/03/10,17:50:26,00,09,1, 11.9,1,1, 3.484, 10605.758, 334.647, 52638.440 24/03/10,17:50:26,01,09,1, 11.9,1,1, 3.484, 10605.586, 334.458, 52638.224 24/03/10,17:50:26,02,09,1, 11.9,1,1, 3.484, 10605.522, 334.356, 52638.155 24/03/10,17:50:26,03,09,1, 11.9,1,1, 3.484, 10605.427, 334.272, 52638.084 24/03/10,17:50:26,04,09,1, 11.9,1,1, 3.484, 10605.337, 334.166, 52638.016 24/03/10,17:50:26,05,09,1, 11.9,1,1, 3.484, 10605.253, 334.076, 52637.881 24/03/10,17:50:26,06,09,1, 11.9,1,1, 3.484, 10605.157, 333.974, 52637.804 24/03/10,17:50:26,07,09,1, 11.9,1,1, 3.484, 10605.098, 333.908, 52637.776 24/03/10,17:50:26,08,09,1, 11.9,1,1, 3.484, 10604.996, 333.787, 52637.696 24/03/10,17:50:26,09,09,1, 11.9,1,1, 3.484, 10604.907, 333.677, 52637.593 24/03/10,17:50:26,10,09,1, 11.9,1,1, 3.484, 10604.812, 333.592, 52637.529 24/03/10,17:50:26,11,09,1, 11.9,1,1, 3.484, 10604.745, 333.498, 52637.463 24/03/10,17:50:26,12,09,1, 11.9,1,1, 3.484, 10604.678, 333.408, 52637.388 24/03/10,17:50:26,13,09,1, 11.9,1,1, 3.484, 10604.581, 333.298, 52637.296 24/03/10,17:50:26,14,09,1, 11.9,1,1, 3.484, 10604.479, 333.214, 52637.200 24/03/10,17:50:26,15,09,1, 11.9,1,1, 3.484, 10604.401, 333.116, 52637.141 24/03/10,17:50:26,16,09,1, 11.9,1,1, 3.484, 10604.329, 333.008, 52637.038 24/03/10,17:50:26,17,09,1, 11.9,1,1, 3.484, 10604.222, 332.911, 52637.001 24/03/10,17:50:26,18,09,1, 11.9,1,1, 3.484, 10604.143, 332.804, 52636.894 24/03/10,17:50:26,19,09,1, 11.9,1,1, 3.484, 10604.058, 332.720, 52636.839 24/03/10,17:50:27,00,09,1, 11.9,1,1, 3.484, 10604.056, 332.720, 52636.839 24/03/10,17:50:27,01,09,1, 11.9,1,1, 3.484, 10603.901, 332.521, 52636.684 24/03/10,17:50:27,02,09,1, 11.9,1,1, 3.484, 10603.804, 332.410, 52636.589 24/03/10,17:50:27,03,09,1, 11.9,1,1, 3.484, 10603.731, 332.336, 52636.539 24/03/10,17:50:27,04,09,1, 11.9,1,1, 3.484, 10603.639, 332.239, 52636.446 24/03/10,17:50:27,05,09,1, 11.9,1,1, 3.484, 10603.541, 332.116, 52636.337 24/03/10,17:50:27,06,09,1, 11.9,1,1, 3.484, 10603.464, 332.030, 52636.269 24/03/10,17:50:27,07,09,1, 11.9,1,1, 3.484, 10603.380, 331.915, 52636.173 24/03/10,17:50:27,08,09,1, 11.9,1,1, 3.484, 10603.323, 331.818, 52636.088 24/03/10,17:50:27,09,09,1, 11.9,1,1, 3.484, 10603.197, 331.698, 52635.990 24/03/10,17:50:27,10,09,1, 11.9,1,1, 3.484, 10603.141, 331.614, 52635.952 24/03/10,17:50:27,11,09,1, 11.9,1,1, 3.484, 10603.058, 331.512, 52635.850 24/03/10,17:50:27,12,09,1, 11.9,1,1, 3.484, 10602.979, 331.423, 52635.788 24/03/10,17:50:27,13,09,1, 11.9,1,1, 3.484, 10602.885, 331.298, 52635.700 24/03/10,17:50:27,14,09,1, 11.9,1,1, 3.484, 10602.819, 331.193, 52635.586 24/03/10,17:50:27,15,09,1, 11.9,1,1, 3.484, 10602.730, 331.088, 52635.572 24/03/10,17:50:27,16,09,1, 11.9,1,1, 3.484, 10602.654, 330.980, 52635.451 24/03/10,17:50:27,17,09,1, 11.9,1,1, 3.484, 10602.557, 330.882, 52635.377 24/03/10,17:50:27,18,09,1, 11.9,1,1, 3.484, 10602.476, 330.786, 52635.277 24/03/10,17:50:27,19,09,1, 11.9,1,1, 3.484, 10602.404, 330.692, 52635.245 24/03/10,17:50:28,00,09,1, 11.9,1,1, 3.480, 10602.396, 330.692, 52635.245 24/03/10,17:50:28,01,09,1, 11.9,1,1, 3.480, 10602.214, 330.468, 52635.071 24/03/10,17:50:28,02,09,1, 11.9,1,1, 3.480, 10602.150, 330.350, 52634.963 24/03/10,17:50:28,03,09,1, 11.9,1,1, 3.480, 10602.040, 330.250, 52634.881 24/03/10,17:50:28,04,09,1, 11.9,1,1, 3.480, 10601.962, 330.172, 52634.842 24/03/10,17:50:28,05,09,1, 11.9,1,1, 3.480, 10601.875, 330.063, 52634.731 24/03/10,17:50:28,06,09,1, 11.9,1,1, 3.480, 10601.791, 329.931, 52634.534 24/03/10,17:50:28,07,09,1, 11.9,1,1, 3.480, 10601.705, 329.827, 52634.722 24/03/10,17:50:28,08,09,1, 11.9,1,1, 3.480, 10601.581, 329.742, 52634.673 24/03/10,17:50:28,09,09,1, 11.9,1,1, 3.480, 10601.502, 329.636, 52634.464 24/03/10,17:50:28,10,09,1, 11.9,1,1, 3.480, 10601.427, 329.531, 52634.340 24/03/10,17:50:28,11,09,1, 11.9,1,1, 3.480, 10601.337, 329.430, 52634.273 24/03/10,17:50:28,12,09,1, 11.9,1,1, 3.480, 10601.269, 329.325, 52634.182 24/03/10,17:50:28,13,09,1, 11.9,1,1, 3.480, 10601.180, 329.215, 52634.111 24/03/10,17:50:28,14,09,1, 11.9,1,1, 3.480, 10601.079, 329.116, 52634.009 24/03/10,17:50:28,15,09,1, 11.9,1,1, 3.480, 10600.997, 329.009, 52633.963 24/03/10,17:50:28,16,09,1, 11.9,1,1, 3.480, 10600.914, 328.904, 52633.893 24/03/10,17:50:28,17,09,1, 11.9,1,1, 3.480, 10600.827, 328.805, 52633.804 24/03/10,17:50:28,18,09,1, 11.9,1,1, 3.480, 10600.722, 328.687, 52633.678 24/03/10,17:50:28,19,09,1, 11.9,1,1, 3.480, 10600.650, 328.582, 52633.667 24/03/10,17:50:29,00,09,1, 11.9,1,1, 3.482, 10600.643, 328.582, 52633.667 24/03/10,17:50:29,01,09,1, 11.9,1,1, 3.482, 10600.478, 328.373, 52633.485 24/03/10,17:50:29,02,09,1, 11.9,1,1, 3.482, 10600.382, 328.271, 52633.446 24/03/10,17:50:29,03,09,1, 11.9,1,1, 3.482, 10600.295, 328.195, 52633.349 24/03/10,17:50:29,04,09,1, 11.9,1,1, 3.482, 10600.216, 328.055, 52633.293 24/03/10,17:50:29,05,09,1, 11.9,1,1, 3.482, 10600.126, 327.944, 52633.172 24/03/10,17:50:29,06,09,1, 11.9,1,1, 3.482, 10600.024, 327.838, 52633.136 24/03/10,17:50:29,07,09,1, 11.9,1,1, 3.482, 10599.957, 327.735, 52633.064 24/03/10,17:50:29,08,09,1, 11.9,1,1, 3.482, 10599.834, 327.639, 52632.970 24/03/10,17:50:29,09,09,1, 11.9,1,1, 3.482, 10599.765, 327.540, 52632.865 24/03/10,17:50:29,10,09,1, 11.9,1,1, 3.482, 10599.668, 327.447, 52632.800 24/03/10,17:50:29,11,09,1, 11.9,1,1, 3.482, 10599.575, 327.309, 52632.721 24/03/10,17:50:29,12,09,1, 11.9,1,1, 3.482, 10599.482, 327.221, 52632.623 24/03/10,17:50:29,13,09,1, 11.9,1,1, 3.482, 10599.390, 327.126, 52632.578 24/03/10,17:50:29,14,09,1, 11.9,1,1, 3.482, 10599.316, 327.016, 52632.548 24/03/10,17:50:29,15,09,1, 11.9,1,1, 3.482, 10599.233, 326.926, 52632.410 24/03/10,17:50:29,16,09,1, 11.9,1,1, 3.482, 10599.142, 326.802, 52632.343 24/03/10,17:50:29,17,09,1, 11.9,1,1, 3.482, 10599.030, 326.706, 52632.234 24/03/10,17:50:29,18,09,1, 11.9,1,1, 3.482, 10598.960, 326.572, 52632.207 24/03/10,17:50:29,19,09,1, 11.9,1,1, 3.482, 10598.885, 326.499, 52632.163 24/03/10,17:50:30,00,10,1, 11.9,1,1, 3.483, 10598.882, 326.499, 52632.163 24/03/10,17:50:30,01,10,1, 11.9,1,1, 3.483, 10598.688, 326.305, 52631.967 24/03/10,17:50:30,02,10,1, 11.9,1,1, 3.483, 10598.580, 326.185, 52631.929 24/03/10,17:50:30,03,10,1, 11.9,1,1, 3.483, 10598.491, 326.058, 52631.874 24/03/10,17:50:30,04,10,1, 11.9,1,1, 3.483, 10598.389, 325.975, 52631.753 24/03/10,17:50:30,05,10,1, 11.9,1,1, 3.483, 10598.296, 325.860, 52631.692 24/03/10,17:50:30,06,10,1, 11.9,1,1, 3.483, 10598.213, 325.764, 52631.615 24/03/10,17:50:30,07,10,1, 11.9,1,1, 3.483, 10598.089, 325.644, 52631.557 24/03/10,17:50:30,08,10,1, 11.9,1,1, 3.483, 10597.984, 325.558, 52631.448 24/03/10,17:50:30,09,10,1, 11.9,1,1, 3.483, 10597.896, 325.451, 52631.377 24/03/10,17:50:30,10,10,1, 11.9,1,1, 3.483, 10597.785, 325.348, 52631.269 24/03/10,17:50:30,11,10,1, 11.9,1,1, 3.483, 10597.686, 325.237, 52631.252 24/03/10,17:50:30,12,10,1, 11.9,1,1, 3.483, 10597.591, 325.152, 52631.145 24/03/10,17:50:30,13,10,1, 11.9,1,1, 3.483, 10597.471, 325.030, 52631.081 24/03/10,17:50:30,14,10,1, 11.9,1,1, 3.483, 10597.382, 324.920, 52631.014 24/03/10,17:50:30,15,10,1, 11.9,1,1, 3.483, 10597.286, 324.804, 52630.954 24/03/10,17:50:30,16,10,1, 11.9,1,1, 3.483, 10597.183, 324.720, 52630.892 24/03/10,17:50:30,17,10,1, 11.9,1,1, 3.483, 10597.067, 324.603, 52630.781 24/03/10,17:50:30,18,10,1, 11.9,1,1, 3.483, 10596.954, 324.524, 52630.777 24/03/10,17:50:30,19,10,1, 11.9,1,1, 3.483, 10596.858, 324.418, 52630.635 24/03/10,17:50:31,00,10,1, 11.9,1,1, 3.485, 10596.855, 324.418, 52630.635 24/03/10,17:50:31,01,10,1, 11.9,1,1, 3.485, 10596.648, 324.173, 52630.559 24/03/10,17:50:31,02,10,1, 11.9,1,1, 3.485, 10596.530, 324.081, 52630.459 24/03/10,17:50:31,03,10,1, 11.9,1,1, 3.485, 10596.432, 323.989, 52630.414 24/03/10,17:50:31,04,10,1, 11.9,1,1, 3.485, 10596.336, 323.875, 52630.316 24/03/10,17:50:31,05,10,1, 11.9,1,1, 3.485, 10596.227, 323.749, 52630.247 24/03/10,17:50:31,06,10,1, 11.9,1,1, 3.485, 10596.129, 323.661, 52630.134 24/03/10,17:50:31,07,10,1, 11.9,1,1, 3.485, 10596.028, 323.558, 52630.125 24/03/10,17:50:31,08,10,1, 11.9,1,1, 3.485, 10595.929, 323.459, 52630.036 24/03/10,17:50:31,09,10,1, 11.9,1,1, 3.485, 10595.811, 323.351, 52629.933 24/03/10,17:50:31,10,10,1, 11.9,1,1, 3.485, 10595.722, 323.242, 52629.876 24/03/10,17:50:31,11,10,1, 11.9,1,1, 3.485, 10595.608, 323.135, 52629.839 24/03/10,17:50:31,12,10,1, 11.9,1,1, 3.485, 10595.513, 323.043, 52629.836 24/03/10,17:50:31,13,10,1, 11.9,1,1, 3.485, 10595.415, 322.923, 52629.686 24/03/10,17:50:31,14,10,1, 11.9,1,1, 3.485, 10595.281, 322.829, 52629.661 24/03/10,17:50:31,15,10,1, 11.9,1,1, 3.485, 10595.182, 322.730, 52629.553 24/03/10,17:50:31,16,10,1, 11.9,1,1, 3.485, 10595.069, 322.614, 52629.518 24/03/10,17:50:31,17,10,1, 11.9,1,1, 3.485, 10594.963, 322.480, 52629.389 24/03/10,17:50:31,18,10,1, 11.9,1,1, 3.485, 10594.868, 322.405, 52629.319 24/03/10,17:50:31,19,10,1, 11.9,1,1, 3.485, 10594.750, 322.300, 52629.247 24/03/10,17:50:32,00,10,1, 11.8,1,1, 3.483, 10594.743, 322.300, 52629.247 24/03/10,17:50:32,01,10,1, 11.8,1,1, 3.483, 10594.509, 322.126, 52629.152 24/03/10,17:50:32,02,10,1, 11.8,1,1, 3.483, 10594.438, 321.979, 52629.059 24/03/10,17:50:32,03,10,1, 11.8,1,1, 3.483, 10594.327, 321.897, 52629.040 24/03/10,17:50:32,04,10,1, 11.8,1,1, 3.483, 10594.213, 321.791, 52628.955 24/03/10,17:50:32,05,10,1, 11.8,1,1, 3.483, 10594.121, 321.665, 52628.898 24/03/10,17:50:32,06,10,1, 11.8,1,1, 3.483, 10594.022, 321.562, 52628.798 24/03/10,17:50:32,07,10,1, 11.8,1,1, 3.483, 10593.927, 321.452, 52628.739 24/03/10,17:50:32,08,10,1, 11.8,1,1, 3.483, 10593.801, 321.331, 52628.663 24/03/10,17:50:32,09,10,1, 11.8,1,1, 3.483, 10593.689, 321.232, 52628.588 24/03/10,17:50:32,10,10,1, 11.8,1,1, 3.483, 10593.596, 321.108, 52628.527 24/03/10,17:50:32,11,10,1, 11.8,1,1, 3.483, 10593.484, 320.998, 52628.440 24/03/10,17:50:32,12,10,1, 11.8,1,1, 3.483, 10593.382, 320.919, 52628.405 24/03/10,17:50:32,13,10,1, 11.8,1,1, 3.483, 10593.264, 320.803, 52628.292 24/03/10,17:50:32,14,10,1, 11.8,1,1, 3.483, 10593.167, 320.685, 52628.282 24/03/10,17:50:32,15,10,1, 11.8,1,1, 3.483, 10593.048, 320.587, 52628.218 24/03/10,17:50:32,16,10,1, 11.8,1,1, 3.483, 10592.944, 320.460, 52628.133 24/03/10,17:50:32,17,10,1, 11.8,1,1, 3.483, 10592.810, 320.356, 52628.050 24/03/10,17:50:32,18,10,1, 11.8,1,1, 3.483, 10592.721, 320.236, 52627.979 24/03/10,17:50:32,19,10,1, 11.8,1,1, 3.483, 10592.624, 320.134, 52627.922 24/03/10,17:50:33,00,10,1, 11.9,1,1, 3.484, 10592.624, 320.134, 52627.922 24/03/10,17:50:33,01,10,1, 11.9,1,1, 3.484, 10592.357, 319.880, 52627.783 24/03/10,17:50:33,02,10,1, 11.9,1,1, 3.484, 10592.249, 319.786, 52627.712 24/03/10,17:50:33,03,10,1, 11.9,1,1, 3.484, 10592.146, 319.665, 52627.687 24/03/10,17:50:33,04,10,1, 11.9,1,1, 3.484, 10592.058, 319.546, 52627.615 24/03/10,17:50:33,05,10,1, 11.9,1,1, 3.484, 10591.927, 319.432, 52627.544 24/03/10,17:50:33,06,10,1, 11.9,1,1, 3.484, 10591.801, 319.366, 52627.482 24/03/10,17:50:33,07,10,1, 11.9,1,1, 3.484, 10591.701, 319.198, 52627.446 24/03/10,17:50:33,08,10,1, 11.9,1,1, 3.484, 10591.577, 319.094, 52627.354 24/03/10,17:50:33,09,10,1, 11.9,1,1, 3.484, 10591.474, 318.963, 52627.289 24/03/10,17:50:33,10,10,1, 11.9,1,1, 3.484, 10591.360, 318.857, 52627.248 24/03/10,17:50:33,11,10,1, 11.9,1,1, 3.484, 10591.232, 318.754, 52627.128 24/03/10,17:50:33,12,10,1, 11.9,1,1, 3.484, 10591.115, 318.597, 52627.081 24/03/10,17:50:33,13,10,1, 11.9,1,1, 3.484, 10590.998, 318.528, 52626.994 24/03/10,17:50:33,14,10,1, 11.9,1,1, 3.484, 10590.869, 318.400, 52626.965 24/03/10,17:50:33,15,10,1, 11.9,1,1, 3.484, 10590.762, 318.278, 52626.903 24/03/10,17:50:33,16,10,1, 11.9,1,1, 3.484, 10590.611, 318.151, 52626.824 24/03/10,17:50:33,17,10,1, 11.9,1,1, 3.484, 10590.511, 318.017, 52626.739 24/03/10,17:50:33,18,10,1, 11.9,1,1, 3.484, 10590.383, 317.913, 52626.665 24/03/10,17:50:33,19,10,1, 11.9,1,1, 3.484, 10590.250, 317.795, 52626.610 24/03/10,17:50:34,00,10,1, 11.9,1,1, 3.484, 10590.246, 317.795, 52626.610 24/03/10,17:50:34,01,10,1, 11.9,1,1, 3.484, 10590.008, 317.570, 52626.491 24/03/10,17:50:34,02,10,1, 11.9,1,1, 3.484, 10589.886, 317.471, 52626.443 24/03/10,17:50:34,03,10,1, 11.9,1,1, 3.484, 10589.770, 317.350, 52626.410 24/03/10,17:50:34,04,10,1, 11.9,1,1, 3.484, 10589.618, 317.209, 52626.349 24/03/10,17:50:34,05,10,1, 11.9,1,1, 3.484, 10589.516, 317.092, 52626.297 24/03/10,17:50:34,06,10,1, 11.9,1,1, 3.484, 10589.401, 316.957, 52626.169 24/03/10,17:50:34,07,10,1, 11.9,1,1, 3.484, 10589.264, 316.846, 52626.126 24/03/10,17:50:34,08,10,1, 11.9,1,1, 3.484, 10589.148, 316.721, 52626.093 24/03/10,17:50:34,09,10,1, 11.9,1,1, 3.484, 10589.020, 316.626, 52625.976 24/03/10,17:50:34,10,10,1, 11.9,1,1, 3.484, 10588.879, 316.547, 52625.941 24/03/10,17:50:34,11,10,1, 11.9,1,1, 3.484, 10588.768, 316.400, 52625.903 24/03/10,17:50:34,12,10,1, 11.9,1,1, 3.484, 10588.621, 316.303, 52625.810 24/03/10,17:50:34,13,10,1, 11.9,1,1, 3.484, 10588.511, 316.193, 52625.764 24/03/10,17:50:34,14,10,1, 11.9,1,1, 3.484, 10588.370, 316.072, 52625.680 24/03/10,17:50:34,15,10,1, 11.9,1,1, 3.484, 10588.245, 315.941, 52625.640 24/03/10,17:50:34,16,10,1, 11.9,1,1, 3.484, 10588.144, 315.833, 52625.556 24/03/10,17:50:34,17,10,1, 11.9,1,1, 3.484, 10588.021, 315.711, 52625.508 24/03/10,17:50:34,18,10,1, 11.9,1,1, 3.484, 10587.878, 315.619, 52625.447 24/03/10,17:50:34,19,10,1, 11.9,1,1, 3.484, 10587.770, 315.495, 52625.390 24/03/10,17:50:35,00,10,1, 11.8,1,1, 3.484, 10587.767, 315.495, 52625.390 24/03/10,17:50:35,01,10,1, 11.8,1,1, 3.484, 10587.513, 315.251, 52625.273 24/03/10,17:50:35,02,10,1, 11.8,1,1, 3.484, 10587.376, 315.135, 52625.226 24/03/10,17:50:35,03,10,1, 11.8,1,1, 3.484, 10587.243, 315.046, 52625.153 24/03/10,17:50:35,04,10,1, 11.8,1,1, 3.484, 10587.117, 314.908, 52625.141 24/03/10,17:50:35,05,10,1, 11.8,1,1, 3.484, 10587.004, 314.803, 52625.068 24/03/10,17:50:35,06,10,1, 11.8,1,1, 3.484, 10586.871, 314.671, 52625.005 24/03/10,17:50:35,07,10,1, 11.8,1,1, 3.484, 10586.759, 314.585, 52624.989 24/03/10,17:50:35,08,10,1, 11.8,1,1, 3.484, 10586.624, 314.454, 52624.908 24/03/10,17:50:35,09,10,1, 11.8,1,1, 3.484, 10586.512, 314.342, 52624.873 24/03/10,17:50:35,10,10,1, 11.8,1,1, 3.484, 10586.395, 314.232, 52624.807 24/03/10,17:50:35,11,10,1, 11.8,1,1, 3.484, 10586.259, 314.117, 52624.725 24/03/10,17:50:35,12,10,1, 11.8,1,1, 3.484, 10586.160, 314.008, 52624.693 24/03/10,17:50:35,13,10,1, 11.8,1,1, 3.484, 10586.056, 313.872, 52624.575 24/03/10,17:50:35,14,10,1, 11.8,1,1, 3.484, 10585.927, 313.780, 52624.599 24/03/10,17:50:35,15,10,1, 11.8,1,1, 3.484, 10585.829, 313.646, 52624.503 24/03/10,17:50:35,16,10,1, 11.8,1,1, 3.484, 10585.702, 313.545, 52624.464 24/03/10,17:50:35,17,10,1, 11.8,1,1, 3.484, 10585.610, 313.440, 52624.399 24/03/10,17:50:35,18,10,1, 11.8,1,1, 3.484, 10585.506, 313.320, 52624.360 24/03/10,17:50:35,19,10,1, 11.8,1,1, 3.484, 10585.382, 313.216, 52624.283 24/03/10,17:50:36,00,09,1, 11.9,1,1, 3.482, 10585.381, 313.216, 52624.283 24/03/10,17:50:36,01,09,1, 11.9,1,1, 3.482, 10585.164, 312.968, 52624.179 24/03/10,17:50:36,02,09,1, 11.9,1,1, 3.482, 10585.049, 312.847, 52624.129 24/03/10,17:50:36,03,09,1, 11.9,1,1, 3.482, 10584.949, 312.747, 52624.025 24/03/10,17:50:36,04,09,1, 11.9,1,1, 3.482, 10584.839, 312.598, 52623.992 24/03/10,17:50:36,05,09,1, 11.9,1,1, 3.482, 10584.726, 312.517, 52623.946 24/03/10,17:50:36,06,09,1, 11.9,1,1, 3.482, 10584.624, 312.408, 52623.842 24/03/10,17:50:36,07,09,1, 11.9,1,1, 3.482, 10584.513, 312.270, 52623.839 24/03/10,17:50:36,08,09,1, 11.9,1,1, 3.482, 10584.426, 312.166, 52623.720 24/03/10,17:50:36,09,09,1, 11.9,1,1, 3.482, 10584.285, 312.029, 52623.700 24/03/10,17:50:36,10,09,1, 11.9,1,1, 3.482, 10584.225, 311.945, 52623.621 24/03/10,17:50:36,11,09,1, 11.9,1,1, 3.482, 10584.087, 311.822, 52623.588 24/03/10,17:50:36,12,09,1, 11.9,1,1, 3.482, 10583.991, 311.692, 52623.580 24/03/10,17:50:36,13,09,1, 11.9,1,1, 3.482, 10583.846, 311.588, 52623.441 24/03/10,17:50:36,14,09,1, 11.9,1,1, 3.482, 10583.742, 311.493, 52623.406 24/03/10,17:50:36,15,09,1, 11.9,1,1, 3.482, 10583.633, 311.369, 52623.325 24/03/10,17:50:36,16,09,1, 11.9,1,1, 3.482, 10583.507, 311.249, 52623.299 24/03/10,17:50:36,17,09,1, 11.9,1,1, 3.482, 10583.420, 311.118, 52623.235 24/03/10,17:50:36,18,09,1, 11.9,1,1, 3.482, 10583.326, 311.010, 52623.186 24/03/10,17:50:36,19,09,1, 11.9,1,1, 3.482, 10583.186, 310.921, 52623.133 24/03/10,17:50:37,00,10,1, 11.9,1,1, 3.482, 10583.178, 310.921, 52623.133 24/03/10,17:50:37,01,10,1, 11.9,1,1, 3.482, 10582.960, 310.695, 52623.048 24/03/10,17:50:37,02,10,1, 11.9,1,1, 3.482, 10582.862, 310.562, 52622.973 24/03/10,17:50:37,03,10,1, 11.9,1,1, 3.482, 10582.752, 310.475, 52622.963 24/03/10,17:50:37,04,10,1, 11.9,1,1, 3.482, 10582.627, 310.358, 52622.882 24/03/10,17:50:37,05,10,1, 11.9,1,1, 3.482, 10582.511, 310.240, 52622.840 24/03/10,17:50:37,06,10,1, 11.9,1,1, 3.482, 10582.397, 310.111, 52622.718 24/03/10,17:50:37,07,10,1, 11.9,1,1, 3.482, 10582.302, 310.021, 52622.728 24/03/10,17:50:37,08,10,1, 11.9,1,1, 3.482, 10582.186, 309.901, 52622.640 24/03/10,17:50:37,09,10,1, 11.9,1,1, 3.482, 10582.068, 309.774, 52622.634 24/03/10,17:50:37,10,10,1, 11.9,1,1, 3.482, 10581.936, 309.683, 52622.562 24/03/10,17:50:37,11,10,1, 11.9,1,1, 3.482, 10581.809, 309.577, 52622.474 24/03/10,17:50:37,12,10,1, 11.9,1,1, 3.482, 10581.671, 309.484, 52622.459 24/03/10,17:50:37,13,10,1, 11.9,1,1, 3.482, 10581.587, 309.335, 52622.334 24/03/10,17:50:37,14,10,1, 11.9,1,1, 3.482, 10581.451, 309.261, 52622.358 24/03/10,17:50:37,15,10,1, 11.9,1,1, 3.482, 10581.348, 309.142, 52622.274 24/03/10,17:50:37,16,10,1, 11.9,1,1, 3.482, 10581.249, 309.024, 52622.130 24/03/10,17:50:37,17,10,1, 11.9,1,1, 3.482, 10581.145, 308.907, 52622.140 24/03/10,17:50:37,18,10,1, 11.9,1,1, 3.482, 10581.018, 308.800, 52622.084 24/03/10,17:50:37,19,10,1, 11.9,1,1, 3.482, 10580.892, 308.713, 52622.052 24/03/10,17:50:38,00,09,1, 11.8,1,1, 3.486, 10580.891, 308.713, 52622.052 24/03/10,17:50:38,01,09,1, 11.8,1,1, 3.486, 10580.664, 308.505, 52621.988 24/03/10,17:50:38,02,09,1, 11.8,1,1, 3.486, 10580.556, 308.384, 52621.914 24/03/10,17:50:38,03,09,1, 11.8,1,1, 3.486, 10580.462, 308.294, 52621.877 24/03/10,17:50:38,04,09,1, 11.8,1,1, 3.486, 10580.339, 308.172, 52621.808 24/03/10,17:50:38,05,09,1, 11.8,1,1, 3.486, 10580.219, 308.054, 52621.733 24/03/10,17:50:38,06,09,1, 11.8,1,1, 3.486, 10580.105, 307.944, 52621.712 24/03/10,17:50:38,07,09,1, 11.8,1,1, 3.486, 10579.996, 307.849, 52621.639 24/03/10,17:50:38,08,09,1, 11.8,1,1, 3.486, 10579.890, 307.731, 52621.589 24/03/10,17:50:38,09,09,1, 11.8,1,1, 3.486, 10579.783, 307.607, 52621.587 24/03/10,17:50:38,10,09,1, 11.8,1,1, 3.486, 10579.694, 307.495, 52621.528 24/03/10,17:50:38,11,09,1, 11.8,1,1, 3.486, 10579.608, 307.350, 52621.470 24/03/10,17:50:38,12,09,1, 11.8,1,1, 3.486, 10579.506, 307.252, 52621.454 24/03/10,17:50:38,13,09,1, 11.8,1,1, 3.486, 10579.400, 307.120, 52621.400 24/03/10,17:50:38,14,09,1, 11.8,1,1, 3.486, 10579.308, 306.980, 52621.336 24/03/10,17:50:38,15,09,1, 11.8,1,1, 3.486, 10579.217, 306.878, 52621.302 24/03/10,17:50:38,16,09,1, 11.8,1,1, 3.486, 10579.088, 306.770, 52621.217 24/03/10,17:50:38,17,09,1, 11.8,1,1, 3.486, 10578.993, 306.630, 52621.159 24/03/10,17:50:38,18,09,1, 11.8,1,1, 3.486, 10578.894, 306.495, 52621.097 24/03/10,17:50:38,19,09,1, 11.8,1,1, 3.486, 10578.794, 306.392, 52621.057 24/03/10,17:50:39,00,09,1, 11.9,1,1, 3.484, 10578.789, 306.392, 52621.057 24/03/10,17:50:39,01,09,1, 11.9,1,1, 3.484, 10578.637, 306.133, 52620.961 24/03/10,17:50:39,02,09,1, 11.9,1,1, 3.484, 10578.518, 306.008, 52620.868 24/03/10,17:50:39,03,09,1, 11.9,1,1, 3.484, 10578.413, 305.868, 52620.842 24/03/10,17:50:39,04,09,1, 11.9,1,1, 3.484, 10578.292, 305.740, 52620.723 24/03/10,17:50:39,05,09,1, 11.9,1,1, 3.484, 10578.202, 305.641, 52620.676 24/03/10,17:50:39,06,09,1, 11.9,1,1, 3.484, 10578.114, 305.488, 52620.687 24/03/10,17:50:39,07,09,1, 11.9,1,1, 3.484, 10578.022, 305.374, 52620.592 24/03/10,17:50:39,08,09,1, 11.9,1,1, 3.484, 10577.920, 305.262, 52620.526 24/03/10,17:50:39,09,09,1, 11.9,1,1, 3.484, 10577.811, 305.123, 52620.454 24/03/10,17:50:39,10,09,1, 11.9,1,1, 3.484, 10577.692, 304.997, 52620.424 24/03/10,17:50:39,11,09,1, 11.9,1,1, 3.484, 10577.587, 304.874, 52620.363 24/03/10,17:50:39,12,09,1, 11.9,1,1, 3.484, 10577.469, 304.753, 52620.318 24/03/10,17:50:39,13,09,1, 11.9,1,1, 3.484, 10577.380, 304.629, 52620.252 24/03/10,17:50:39,14,09,1, 11.9,1,1, 3.484, 10577.287, 304.508, 52620.250 24/03/10,17:50:39,15,09,1, 11.9,1,1, 3.484, 10577.140, 304.341, 52620.194 24/03/10,17:50:39,16,09,1, 11.9,1,1, 3.484, 10577.067, 304.237, 52620.096 24/03/10,17:50:39,17,09,1, 11.9,1,1, 3.484, 10576.946, 304.110, 52620.081 24/03/10,17:50:39,18,09,1, 11.9,1,1, 3.484, 10576.812, 303.996, 52620.011 24/03/10,17:50:39,19,09,1, 11.9,1,1, 3.484, 10576.721, 303.869, 52619.939 24/03/10,17:50:40,00,09,1, 11.9,1,1, 3.483, 10576.719, 303.869, 52619.939 24/03/10,17:50:40,01,09,1, 11.9,1,1, 3.483, 10576.513, 303.584, 52619.818 24/03/10,17:50:40,02,09,1, 11.9,1,1, 3.483, 10576.386, 303.486, 52619.796 24/03/10,17:50:40,03,09,1, 11.9,1,1, 3.483, 10576.254, 303.344, 52619.741 24/03/10,17:50:40,04,09,1, 11.9,1,1, 3.483, 10576.139, 303.225, 52619.700 24/03/10,17:50:40,05,09,1, 11.9,1,1, 3.483, 10576.032, 303.128, 52619.611 24/03/10,17:50:40,06,09,1, 11.9,1,1, 3.483, 10575.884, 302.995, 52619.604 24/03/10,17:50:40,07,09,1, 11.9,1,1, 3.483, 10575.801, 302.856, 52619.581 24/03/10,17:50:40,08,09,1, 11.9,1,1, 3.483, 10575.675, 302.743, 52619.500 24/03/10,17:50:40,09,09,1, 11.9,1,1, 3.483, 10575.556, 302.622, 52619.451 24/03/10,17:50:40,10,09,1, 11.9,1,1, 3.483, 10575.431, 302.494, 52619.395 24/03/10,17:50:40,11,09,1, 11.9,1,1, 3.483, 10575.308, 302.342, 52619.372 24/03/10,17:50:40,12,09,1, 11.9,1,1, 3.483, 10575.218, 302.229, 52619.282 24/03/10,17:50:40,13,09,1, 11.9,1,1, 3.483, 10575.085, 302.131, 52619.255 24/03/10,17:50:40,14,09,1, 11.9,1,1, 3.483, 10574.943, 302.003, 52619.258 24/03/10,17:50:40,15,09,1, 11.9,1,1, 3.483, 10574.866, 301.849, 52619.124 24/03/10,17:50:40,16,09,1, 11.9,1,1, 3.483, 10574.707, 301.733, 52619.117 24/03/10,17:50:40,17,09,1, 11.9,1,1, 3.483, 10574.609, 301.592, 52619.067 24/03/10,17:50:40,18,09,1, 11.9,1,1, 3.483, 10574.488, 301.486, 52618.999 24/03/10,17:50:40,19,09,1, 11.9,1,1, 3.483, 10574.391, 301.362, 52618.932 24/03/10,17:50:41,00,09,1, 11.9,1,1, 3.483, 10574.383, 301.362, 52618.932 24/03/10,17:50:41,01,09,1, 11.9,1,1, 3.483, 10574.163, 301.124, 52618.845 24/03/10,17:50:41,02,09,1, 11.9,1,1, 3.483, 10574.022, 300.990, 52618.779 24/03/10,17:50:41,03,09,1, 11.9,1,1, 3.483, 10573.927, 300.884, 52618.696 24/03/10,17:50:41,04,09,1, 11.9,1,1, 3.483, 10573.809, 300.736, 52618.666 24/03/10,17:50:41,05,09,1, 11.9,1,1, 3.483, 10573.687, 300.628, 52618.642 24/03/10,17:50:41,06,09,1, 11.9,1,1, 3.483, 10573.593, 300.500, 52618.603 24/03/10,17:50:41,07,09,1, 11.9,1,1, 3.483, 10573.463, 300.391, 52618.531 24/03/10,17:50:41,08,09,1, 11.9,1,1, 3.483, 10573.373, 300.262, 52618.468 24/03/10,17:50:41,09,09,1, 11.9,1,1, 3.483, 10573.253, 300.168, 52618.446 24/03/10,17:50:41,10,09,1, 11.9,1,1, 3.483, 10573.140, 300.036, 52618.388 24/03/10,17:50:41,11,09,1, 11.9,1,1, 3.483, 10573.050, 299.944, 52618.325 24/03/10,17:50:41,12,09,1, 11.9,1,1, 3.483, 10572.918, 299.803, 52618.263 24/03/10,17:50:41,13,09,1, 11.9,1,1, 3.483, 10572.821, 299.683, 52618.237 24/03/10,17:50:41,14,09,1, 11.9,1,1, 3.483, 10572.730, 299.540, 52618.205 24/03/10,17:50:41,15,09,1, 11.9,1,1, 3.483, 10572.636, 299.411, 52618.141 24/03/10,17:50:41,16,09,1, 11.9,1,1, 3.483, 10572.515, 299.322, 52618.082 24/03/10,17:50:41,17,09,1, 11.9,1,1, 3.483, 10572.424, 299.190, 52618.040 24/03/10,17:50:41,18,09,1, 11.9,1,1, 3.483, 10572.296, 299.052, 52617.965 24/03/10,17:50:41,19,09,1, 11.9,1,1, 3.483, 10572.206, 298.921, 52617.909 24/03/10,17:50:42,00,09,1, 11.9,1,1, 3.486, 10572.205, 298.921, 52617.909 24/03/10,17:50:42,01,09,1, 11.9,1,1, 3.486, 10572.014, 298.701, 52617.814 24/03/10,17:50:42,02,09,1, 11.9,1,1, 3.486, 10571.949, 298.597, 52617.822 24/03/10,17:50:42,03,09,1, 11.9,1,1, 3.486, 10571.806, 298.468, 52617.776 24/03/10,17:50:42,04,09,1, 11.9,1,1, 3.486, 10571.739, 298.336, 52617.710 24/03/10,17:50:42,05,09,1, 11.9,1,1, 3.486, 10571.590, 298.210, 52617.645 24/03/10,17:50:42,06,09,1, 11.9,1,1, 3.486, 10571.546, 298.109, 52617.566 24/03/10,17:50:42,07,09,1, 11.9,1,1, 3.486, 10571.416, 297.977, 52617.502 24/03/10,17:50:42,08,09,1, 11.9,1,1, 3.486, 10571.346, 297.865, 52617.444 24/03/10,17:50:42,09,09,1, 11.9,1,1, 3.486, 10571.218, 297.750, 52617.390 24/03/10,17:50:42,10,09,1, 11.9,1,1, 3.486, 10571.111, 297.612, 52617.368 24/03/10,17:50:42,11,09,1, 11.9,1,1, 3.486, 10571.041, 297.506, 52617.304 24/03/10,17:50:42,12,09,1, 11.9,1,1, 3.486, 10570.935, 297.383, 52617.273 24/03/10,17:50:42,13,09,1, 11.9,1,1, 3.486, 10570.826, 297.283, 52617.226 24/03/10,17:50:42,14,09,1, 11.9,1,1, 3.486, 10570.730, 297.151, 52617.211 24/03/10,17:50:42,15,09,1, 11.9,1,1, 3.486, 10570.628, 297.027, 52617.131 24/03/10,17:50:42,16,09,1, 11.9,1,1, 3.486, 10570.525, 296.910, 52617.102 24/03/10,17:50:42,17,09,1, 11.9,1,1, 3.486, 10570.425, 296.778, 52617.059 24/03/10,17:50:42,18,09,1, 11.9,1,1, 3.486, 10570.348, 296.656, 52616.997 24/03/10,17:50:42,19,09,1, 11.9,1,1, 3.486, 10570.257, 296.542, 52616.924 24/03/10,17:50:43,00,09,1, 11.9,1,1, 3.485, 10570.252, 296.542, 52616.924 24/03/10,17:50:43,01,09,1, 11.9,1,1, 3.485, 10570.053, 296.280, 52616.850 24/03/10,17:50:43,02,09,1, 11.9,1,1, 3.485, 10569.940, 296.162, 52616.774 24/03/10,17:50:43,03,09,1, 11.9,1,1, 3.485, 10569.857, 296.052, 52616.745 24/03/10,17:50:43,04,09,1, 11.9,1,1, 3.485, 10569.739, 295.936, 52616.698 24/03/10,17:50:43,05,09,1, 11.9,1,1, 3.485, 10569.656, 295.799, 52616.650 24/03/10,17:50:43,06,09,1, 11.9,1,1, 3.485, 10569.550, 295.693, 52616.607 24/03/10,17:50:43,07,09,1, 11.9,1,1, 3.485, 10569.442, 295.583, 52616.411 24/03/10,17:50:43,08,09,1, 11.9,1,1, 3.485, 10569.330, 295.446, 52616.552 24/03/10,17:50:43,09,09,1, 11.9,1,1, 3.485, 10569.230, 295.334, 52616.474 24/03/10,17:50:43,10,09,1, 11.9,1,1, 3.485, 10569.128, 295.234, 52616.422 24/03/10,17:50:43,11,09,1, 11.9,1,1, 3.485, 10569.052, 295.088, 52616.408 24/03/10,17:50:43,12,09,1, 11.9,1,1, 3.485, 10569.004, 294.950, 52616.326 24/03/10,17:50:43,13,09,1, 11.9,1,1, 3.485, 10568.854, 294.845, 52616.287 24/03/10,17:50:43,14,09,1, 11.9,1,1, 3.485, 10568.774, 294.706, 52616.231 24/03/10,17:50:43,15,09,1, 11.9,1,1, 3.485, 10568.678, 294.585, 52616.234 24/03/10,17:50:43,16,09,1, 11.9,1,1, 3.485, 10568.563, 294.457, 52616.161 24/03/10,17:50:43,17,09,1, 11.9,1,1, 3.485, 10568.436, 294.327, 52616.088 24/03/10,17:50:43,18,09,1, 11.9,1,1, 3.485, 10568.355, 294.223, 52615.999 24/03/10,17:50:43,19,09,1, 11.9,1,1, 3.485, 10568.245, 294.078, 52615.992 24/03/10,17:50:44,00,09,1, 11.9,1,1, 3.479, 10568.241, 294.078, 52615.992 24/03/10,17:50:44,01,09,1, 11.9,1,1, 3.479, 10568.041, 293.832, 52615.874 24/03/10,17:50:44,02,09,1, 11.9,1,1, 3.479, 10567.943, 293.704, 52615.864 24/03/10,17:50:44,03,09,1, 11.9,1,1, 3.479, 10567.829, 293.599, 52615.807 24/03/10,17:50:44,04,09,1, 11.9,1,1, 3.479, 10567.721, 293.496, 52615.805 24/03/10,17:50:44,05,09,1, 11.9,1,1, 3.479, 10567.602, 293.354, 52615.686 24/03/10,17:50:44,06,09,1, 11.9,1,1, 3.479, 10567.523, 293.267, 52615.689 24/03/10,17:50:44,07,09,1, 11.9,1,1, 3.479, 10567.391, 293.100, 52615.624 24/03/10,17:50:44,08,09,1, 11.9,1,1, 3.479, 10567.303, 292.994, 52615.575 24/03/10,17:50:44,09,09,1, 11.9,1,1, 3.479, 10567.188, 292.884, 52615.539 24/03/10,17:50:44,10,09,1, 11.9,1,1, 3.479, 10567.098, 292.734, 52615.498 24/03/10,17:50:44,11,09,1, 11.9,1,1, 3.479, 10566.996, 292.630, 52615.451 24/03/10,17:50:44,12,09,1, 11.9,1,1, 3.479, 10566.897, 292.498, 52615.421 24/03/10,17:50:44,13,09,1, 11.9,1,1, 3.479, 10566.797, 292.384, 52615.382 24/03/10,17:50:44,14,09,1, 11.9,1,1, 3.479, 10566.689, 292.258, 52615.371 24/03/10,17:50:44,15,09,1, 11.9,1,1, 3.479, 10566.603, 292.110, 52615.307 24/03/10,17:50:44,16,09,1, 11.9,1,1, 3.479, 10566.494, 291.994, 52615.252 24/03/10,17:50:44,17,09,1, 11.9,1,1, 3.479, 10566.411, 291.894, 52615.202 24/03/10,17:50:44,18,09,1, 11.9,1,1, 3.479, 10566.298, 291.791, 52615.171 24/03/10,17:50:44,19,09,1, 11.9,1,1, 3.479, 10566.218, 291.641, 52615.135 24/03/10,17:50:45,00,09,1, 11.9,1,1, 3.481, 10566.213, 291.641, 52615.135 24/03/10,17:50:45,01,09,1, 11.9,1,1, 3.481, 10566.019, 291.417, 52615.042 24/03/10,17:50:45,02,09,1, 11.9,1,1, 3.481, 10565.896, 291.281, 52615.010 24/03/10,17:50:45,03,09,1, 11.9,1,1, 3.481, 10565.834, 291.150, 52614.940 24/03/10,17:50:45,04,09,1, 11.9,1,1, 3.481, 10565.711, 291.021, 52614.916 24/03/10,17:50:45,05,09,1, 11.9,1,1, 3.481, 10565.619, 290.904, 52614.797 24/03/10,17:50:45,06,09,1, 11.9,1,1, 3.481, 10565.526, 290.819, 52614.883 24/03/10,17:50:45,07,09,1, 11.9,1,1, 3.481, 10565.435, 290.685, 52614.825 24/03/10,17:50:45,08,09,1, 11.9,1,1, 3.481, 10565.331, 290.546, 52614.735 24/03/10,17:50:45,09,09,1, 11.9,1,1, 3.481, 10565.233, 290.437, 52614.705 24/03/10,17:50:45,10,09,1, 11.9,1,1, 3.481, 10565.134, 290.345, 52614.695 24/03/10,17:50:45,11,09,1, 11.9,1,1, 3.481, 10565.071, 290.191, 52614.645 24/03/10,17:50:45,12,09,1, 11.9,1,1, 3.481, 10564.960, 290.081, 52614.552 24/03/10,17:50:45,13,09,1, 11.9,1,1, 3.481, 10564.867, 289.984, 52614.548 24/03/10,17:50:45,14,09,1, 11.9,1,1, 3.481, 10564.763, 289.854, 52614.520 24/03/10,17:50:45,15,09,1, 11.9,1,1, 3.481, 10564.682, 289.754, 52614.457 24/03/10,17:50:45,16,09,1, 11.9,1,1, 3.481, 10564.583, 289.617, 52614.447 24/03/10,17:50:45,17,09,1, 11.9,1,1, 3.481, 10564.522, 289.508, 52614.376 24/03/10,17:50:45,18,09,1, 11.9,1,1, 3.481, 10564.391, 289.383, 52614.376 24/03/10,17:50:45,19,09,1, 11.9,1,1, 3.481, 10564.303, 289.300, 52614.307 24/03/10,17:50:46,00,09,1, 11.9,1,1, 3.481, 10564.302, 289.300, 52614.307 24/03/10,17:50:46,01,09,1, 11.9,1,1, 3.481, 10564.143, 289.046, 52614.218 24/03/10,17:50:46,02,09,1, 11.9,1,1, 3.481, 10564.051, 288.933, 52614.204 24/03/10,17:50:46,03,09,1, 11.9,1,1, 3.481, 10563.951, 288.828, 52614.167 24/03/10,17:50:46,04,09,1, 11.9,1,1, 3.481, 10563.858, 288.706, 52614.144 24/03/10,17:50:46,05,09,1, 11.9,1,1, 3.481, 10563.785, 288.618, 52614.208 24/03/10,17:50:46,06,09,1, 11.9,1,1, 3.481, 10563.661, 288.506, 52613.928 24/03/10,17:50:46,07,09,1, 11.9,1,1, 3.481, 10563.551, 288.413, 52614.146 24/03/10,17:50:46,08,09,1, 11.9,1,1, 3.481, 10563.466, 288.286, 52614.048 24/03/10,17:50:46,09,09,1, 11.9,1,1, 3.481, 10563.392, 288.179, 52614.004 24/03/10,17:50:46,10,09,1, 11.9,1,1, 3.481, 10563.299, 288.069, 52613.928 24/03/10,17:50:46,11,09,1, 11.9,1,1, 3.481, 10563.225, 287.955, 52613.937 24/03/10,17:50:46,12,09,1, 11.9,1,1, 3.481, 10563.137, 287.861, 52613.880 24/03/10,17:50:46,13,09,1, 11.9,1,1, 3.481, 10563.044, 287.746, 52613.842 24/03/10,17:50:46,14,09,1, 11.9,1,1, 3.481, 10562.977, 287.656, 52613.838 24/03/10,17:50:46,15,09,1, 11.9,1,1, 3.481, 10562.921, 287.500, 52613.813 24/03/10,17:50:46,16,09,1, 11.9,1,1, 3.481, 10562.803, 287.421, 52613.766 24/03/10,17:50:46,17,09,1, 11.9,1,1, 3.481, 10562.731, 287.305, 52613.709 24/03/10,17:50:46,18,09,1, 11.9,1,1, 3.481, 10562.636, 287.202, 52613.690 24/03/10,17:50:46,19,09,1, 11.9,1,1, 3.481, 10562.544, 287.102, 52613.647 24/03/10,17:50:47,00,09,1, 12.0,1,1, 3.483, 10562.541, 287.102, 52613.647 24/03/10,17:50:47,01,09,1, 12.0,1,1, 3.483, 10562.389, 286.899, 52613.557 24/03/10,17:50:47,02,09,1, 12.0,1,1, 3.483, 10562.309, 286.813, 52613.556 24/03/10,17:50:47,03,09,1, 12.0,1,1, 3.483, 10562.239, 286.730, 52613.556 24/03/10,17:50:47,04,09,1, 12.0,1,1, 3.483, 10562.181, 286.611, 52613.491 24/03/10,17:50:47,05,09,1, 12.0,1,1, 3.483, 10562.092, 286.494, 52613.461 24/03/10,17:50:47,06,09,1, 12.0,1,1, 3.483, 10562.026, 286.427, 52613.434 24/03/10,17:50:47,07,09,1, 12.0,1,1, 3.483, 10561.938, 286.340, 52613.399 24/03/10,17:50:47,08,09,1, 12.0,1,1, 3.483, 10561.883, 286.228, 52613.354 24/03/10,17:50:47,09,09,1, 12.0,1,1, 3.483, 10561.811, 286.127, 52613.336 24/03/10,17:50:47,10,09,1, 12.0,1,1, 3.483, 10561.757, 286.046, 52613.329 24/03/10,17:50:47,11,09,1, 12.0,1,1, 3.483, 10561.674, 285.955, 52613.284 24/03/10,17:50:47,12,09,1, 12.0,1,1, 3.483, 10561.624, 285.868, 52613.264 24/03/10,17:50:47,13,09,1, 12.0,1,1, 3.483, 10561.555, 285.762, 52613.238 24/03/10,17:50:47,14,09,1, 12.0,1,1, 3.483, 10561.479, 285.687, 52613.253 24/03/10,17:50:47,15,09,1, 12.0,1,1, 3.483, 10561.415, 285.581, 52613.204 24/03/10,17:50:47,16,09,1, 12.0,1,1, 3.483, 10561.348, 285.486, 52613.169 24/03/10,17:50:47,17,09,1, 12.0,1,1, 3.483, 10561.304, 285.401, 52613.151 24/03/10,17:50:47,18,09,1, 12.0,1,1, 3.483, 10561.226, 285.310, 52613.166 24/03/10,17:50:47,19,09,1, 12.0,1,1, 3.483, 10561.181, 285.229, 52613.123 24/03/10,17:50:48,00,09,1, 11.9,1,1, 3.485, 10561.181, 285.229, 52613.123 24/03/10,17:50:48,01,09,1, 11.9,1,1, 3.485, 10561.046, 285.047, 52613.046 24/03/10,17:50:48,02,09,1, 11.9,1,1, 3.485, 10561.007, 284.940, 52613.040 24/03/10,17:50:48,03,09,1, 11.9,1,1, 3.485, 10560.954, 284.854, 52613.045 24/03/10,17:50:48,04,09,1, 11.9,1,1, 3.485, 10560.893, 284.774, 52613.037 24/03/10,17:50:48,05,09,1, 11.9,1,1, 3.485, 10560.844, 284.670, 52613.005 24/03/10,17:50:48,06,09,1, 11.9,1,1, 3.485, 10560.815, 284.586, 52612.945 24/03/10,17:50:48,07,09,1, 11.9,1,1, 3.485, 10560.745, 284.494, 52612.956 24/03/10,17:50:48,08,09,1, 11.9,1,1, 3.485, 10560.696, 284.413, 52612.894 24/03/10,17:50:48,09,09,1, 11.9,1,1, 3.485, 10560.624, 284.304, 52612.864 24/03/10,17:50:48,10,09,1, 11.9,1,1, 3.485, 10560.564, 284.223, 52612.868 24/03/10,17:50:48,11,09,1, 11.9,1,1, 3.485, 10560.512, 284.128, 52612.840 24/03/10,17:50:48,12,09,1, 11.9,1,1, 3.485, 10560.462, 284.048, 52612.837 24/03/10,17:50:48,13,09,1, 11.9,1,1, 3.485, 10560.396, 283.957, 52612.806 24/03/10,17:50:48,14,09,1, 11.9,1,1, 3.485, 10560.372, 283.862, 52612.772 24/03/10,17:50:48,15,09,1, 11.9,1,1, 3.485, 10560.282, 283.756, 52612.726 24/03/10,17:50:48,16,09,1, 11.9,1,1, 3.485, 10560.246, 283.676, 52612.746 24/03/10,17:50:48,17,09,1, 11.9,1,1, 3.485, 10560.172, 283.587, 52612.704 24/03/10,17:50:48,18,09,1, 11.9,1,1, 3.485, 10560.123, 283.499, 52612.681 24/03/10,17:50:48,19,09,1, 11.9,1,1, 3.485, 10560.063, 283.392, 52612.675 24/03/10,17:50:49,00,09,1, 11.9,1,1, 3.483, 10560.055, 283.392, 52612.675 24/03/10,17:50:49,01,09,1, 11.9,1,1, 3.483, 10559.960, 283.201, 52612.638 24/03/10,17:50:49,02,09,1, 11.9,1,1, 3.483, 10559.925, 283.116, 52612.574 24/03/10,17:50:49,03,09,1, 11.9,1,1, 3.483, 10559.830, 283.017, 52612.621 24/03/10,17:50:49,04,09,1, 11.9,1,1, 3.483, 10559.780, 282.927, 52612.597 24/03/10,17:50:49,05,09,1, 11.9,1,1, 3.483, 10559.745, 282.822, 52612.557 24/03/10,17:50:49,06,09,1, 11.9,1,1, 3.483, 10559.673, 282.737, 52612.552 24/03/10,17:50:49,07,09,1, 11.9,1,1, 3.483, 10559.618, 282.644, 52612.523 24/03/10,17:50:49,08,09,1, 11.9,1,1, 3.483, 10559.516, 282.525, 52612.633 24/03/10,17:50:49,09,09,1, 11.9,1,1, 3.483, 10559.516, 282.440, 52612.576 24/03/10,17:50:49,10,09,1, 11.9,1,1, 3.483, 10559.443, 282.340, 52612.503 24/03/10,17:50:49,11,09,1, 11.9,1,1, 3.483, 10559.373, 282.255, 52612.472 24/03/10,17:50:49,12,09,1, 11.9,1,1, 3.483, 10559.337, 282.123, 52612.475 24/03/10,17:50:49,13,09,1, 11.9,1,1, 3.483, 10559.240, 282.033, 52612.425 24/03/10,17:50:49,14,09,1, 11.9,1,1, 3.483, 10559.211, 281.947, 52612.323 24/03/10,17:50:49,15,09,1, 11.9,1,1, 3.483, 10559.113, 281.842, 52612.466 24/03/10,17:50:49,16,09,1, 11.9,1,1, 3.483, 10559.116, 281.738, 52612.430 24/03/10,17:50:49,17,09,1, 11.9,1,1, 3.483, 10559.009, 281.631, 52612.394 24/03/10,17:50:49,18,09,1, 11.9,1,1, 3.483, 10558.966, 281.531, 52612.356 24/03/10,17:50:49,19,09,1, 11.9,1,1, 3.483, 10558.921, 281.426, 52612.343 24/03/10,17:50:50,00,09,1, 11.9,1,1, 3.483, 10558.920, 281.426, 52612.343 24/03/10,17:50:50,01,09,1, 11.9,1,1, 3.483, 10558.786, 281.243, 52612.350 24/03/10,17:50:50,02,09,1, 11.9,1,1, 3.483, 10558.724, 281.127, 52612.294 24/03/10,17:50:50,03,09,1, 11.9,1,1, 3.483, 10558.679, 281.036, 52612.293 24/03/10,17:50:50,04,09,1, 11.9,1,1, 3.483, 10558.597, 280.926, 52612.318 24/03/10,17:50:50,05,09,1, 11.9,1,1, 3.483, 10558.543, 280.828, 52612.265 24/03/10,17:50:50,06,09,1, 11.9,1,1, 3.483, 10558.485, 280.734, 52612.230 24/03/10,17:50:50,07,09,1, 11.9,1,1, 3.483, 10558.411, 280.632, 52612.222 24/03/10,17:50:50,08,09,1, 11.9,1,1, 3.483, 10558.358, 280.547, 52612.215 24/03/10,17:50:50,09,09,1, 11.9,1,1, 3.483, 10558.297, 280.441, 52612.202 24/03/10,17:50:50,10,09,1, 11.9,1,1, 3.483, 10558.248, 280.320, 52612.186 24/03/10,17:50:50,11,09,1, 11.9,1,1, 3.483, 10558.181, 280.228, 52612.196 24/03/10,17:50:50,12,09,1, 11.9,1,1, 3.483, 10558.110, 280.169, 52612.151 24/03/10,17:50:50,13,09,1, 11.9,1,1, 3.483, 10558.038, 280.045, 52612.184 24/03/10,17:50:50,14,09,1, 11.9,1,1, 3.483, 10557.994, 279.972, 52612.099 24/03/10,17:50:50,15,09,1, 11.9,1,1, 3.483, 10557.926, 279.867, 52612.118 24/03/10,17:50:50,16,09,1, 11.9,1,1, 3.483, 10557.850, 279.769, 52612.111 24/03/10,17:50:50,17,09,1, 11.9,1,1, 3.483, 10557.794, 279.670, 52612.125 24/03/10,17:50:50,18,09,1, 11.9,1,1, 3.483, 10557.722, 279.569, 52612.072 24/03/10,17:50:50,19,09,1, 11.9,1,1, 3.483, 10557.649, 279.445, 52612.105 24/03/10,17:50:51,00,10,1, 11.8,1,1, 3.485, 10557.643, 279.445, 52612.105 24/03/10,17:50:51,01,10,1, 11.8,1,1, 3.485, 10557.559, 279.280, 52612.046 24/03/10,17:50:51,02,10,1, 11.8,1,1, 3.485, 10557.499, 279.187, 52612.083 24/03/10,17:50:51,03,10,1, 11.8,1,1, 3.485, 10557.429, 279.100, 52612.056 24/03/10,17:50:51,04,10,1, 11.8,1,1, 3.485, 10557.363, 279.030, 52612.039 24/03/10,17:50:51,05,10,1, 11.8,1,1, 3.485, 10557.289, 278.936, 52612.065 24/03/10,17:50:51,06,10,1, 11.8,1,1, 3.485, 10557.243, 278.831, 52612.029 24/03/10,17:50:51,07,10,1, 11.8,1,1, 3.485, 10557.157, 278.738, 52612.017 24/03/10,17:50:51,08,10,1, 11.8,1,1, 3.485, 10557.113, 278.629, 52612.020 24/03/10,17:50:51,09,10,1, 11.8,1,1, 3.485, 10557.067, 278.542, 52612.027 24/03/10,17:50:51,10,10,1, 11.8,1,1, 3.485, 10556.991, 278.438, 52611.967 24/03/10,17:50:51,11,10,1, 11.8,1,1, 3.485, 10556.940, 278.356, 52612.019 24/03/10,17:50:51,12,10,1, 11.8,1,1, 3.485, 10556.912, 278.265, 52611.983 24/03/10,17:50:51,13,10,1, 11.8,1,1, 3.485, 10556.850, 278.173, 52611.972 24/03/10,17:50:51,14,10,1, 11.8,1,1, 3.485, 10556.808, 278.085, 52611.955 24/03/10,17:50:51,15,10,1, 11.8,1,1, 3.485, 10556.753, 278.006, 52611.929 24/03/10,17:50:51,16,10,1, 11.8,1,1, 3.485, 10556.684, 277.927, 52611.941 24/03/10,17:50:51,17,10,1, 11.8,1,1, 3.485, 10556.598, 277.861, 52612.138 24/03/10,17:50:51,18,10,1, 11.8,1,1, 3.485, 10556.562, 277.769, 52612.022 24/03/10,17:50:51,19,10,1, 11.8,1,1, 3.485, 10556.547, 277.672, 52611.968 24/03/10,17:50:52,00,09,1, 11.9,1,1, 3.480, 10556.542, 277.672, 52611.968 24/03/10,17:50:52,01,09,1, 11.9,1,1, 3.480, 10556.455, 277.484, 52611.915 24/03/10,17:50:52,02,09,1, 11.9,1,1, 3.480, 10556.403, 277.418, 52611.949 24/03/10,17:50:52,03,09,1, 11.9,1,1, 3.480, 10556.360, 277.321, 52611.944 24/03/10,17:50:52,04,09,1, 11.9,1,1, 3.480, 10556.348, 277.235, 52611.944 24/03/10,17:50:52,05,09,1, 11.9,1,1, 3.480, 10556.304, 277.155, 52611.923 24/03/10,17:50:52,06,09,1, 11.9,1,1, 3.480, 10556.292, 277.083, 52611.939 24/03/10,17:50:52,07,09,1, 11.9,1,1, 3.480, 10556.224, 276.989, 52611.922 24/03/10,17:50:52,08,09,1, 11.9,1,1, 3.480, 10556.197, 276.919, 52611.875 24/03/10,17:50:52,09,09,1, 11.9,1,1, 3.480, 10556.157, 276.805, 52611.891 24/03/10,17:50:52,10,09,1, 11.9,1,1, 3.480, 10556.120, 276.732, 52611.907 24/03/10,17:50:52,11,09,1, 11.9,1,1, 3.480, 10556.073, 276.674, 52611.947 24/03/10,17:50:52,12,09,1, 11.9,1,1, 3.480, 10556.040, 276.578, 52611.918 24/03/10,17:50:52,13,09,1, 11.9,1,1, 3.480, 10556.007, 276.521, 52611.898 24/03/10,17:50:52,14,09,1, 11.9,1,1, 3.480, 10555.935, 276.445, 52611.927 24/03/10,17:50:52,15,09,1, 11.9,1,1, 3.480, 10555.939, 276.357, 52611.877 24/03/10,17:50:52,16,09,1, 11.9,1,1, 3.480, 10555.895, 276.275, 52611.914 24/03/10,17:50:52,17,09,1, 11.9,1,1, 3.480, 10555.862, 276.223, 52611.891 24/03/10,17:50:52,18,09,1, 11.9,1,1, 3.480, 10555.824, 276.134, 52611.963 24/03/10,17:50:52,19,09,1, 11.9,1,1, 3.480, 10555.800, 276.050, 52611.929 24/03/10,17:50:53,00,09,1, 11.9,1,1, 3.485, 10555.799, 276.050, 52611.929 24/03/10,17:50:53,01,09,1, 11.9,1,1, 3.485, 10555.718, 275.911, 52611.901 24/03/10,17:50:53,02,09,1, 11.9,1,1, 3.485, 10555.696, 275.842, 52611.920 24/03/10,17:50:53,03,09,1, 11.9,1,1, 3.485, 10555.656, 275.786, 52611.928 24/03/10,17:50:53,04,09,1, 11.9,1,1, 3.485, 10555.654, 275.701, 52611.896 24/03/10,17:50:53,05,09,1, 11.9,1,1, 3.485, 10555.573, 275.650, 52611.938 24/03/10,17:50:53,06,09,1, 11.9,1,1, 3.485, 10555.553, 275.551, 52611.926 24/03/10,17:50:53,07,09,1, 11.9,1,1, 3.485, 10555.520, 275.496, 52611.949 24/03/10,17:50:53,08,09,1, 11.9,1,1, 3.485, 10555.486, 275.412, 52611.947 24/03/10,17:50:53,09,09,1, 11.9,1,1, 3.485, 10555.453, 275.314, 52611.968 24/03/10,17:50:53,10,09,1, 11.9,1,1, 3.485, 10555.424, 275.279, 52611.954 24/03/10,17:50:53,11,09,1, 11.9,1,1, 3.485, 10555.417, 275.214, 52611.960 24/03/10,17:50:53,12,09,1, 11.9,1,1, 3.485, 10555.402, 275.142, 52611.982 24/03/10,17:50:53,13,09,1, 11.9,1,1, 3.485, 10555.368, 275.058, 52611.973 24/03/10,17:50:53,14,09,1, 11.9,1,1, 3.485, 10555.305, 275.006, 52611.994 24/03/10,17:50:53,15,09,1, 11.9,1,1, 3.485, 10555.307, 274.932, 52612.010 24/03/10,17:50:53,16,09,1, 11.9,1,1, 3.485, 10555.281, 274.838, 52612.015 24/03/10,17:50:53,17,09,1, 11.9,1,1, 3.485, 10555.270, 274.753, 52612.017 24/03/10,17:50:53,18,09,1, 11.9,1,1, 3.485, 10555.221, 274.724, 52612.017 24/03/10,17:50:53,19,09,1, 11.9,1,1, 3.485, 10555.185, 274.625, 52612.024 24/03/10,17:50:54,00,09,1, 11.9,1,1, 3.481, 10555.182, 274.625, 52612.024 24/03/10,17:50:54,01,09,1, 11.9,1,1, 3.481, 10555.156, 274.482, 52611.866 24/03/10,17:50:54,02,09,1, 11.9,1,1, 3.481, 10555.114, 274.439, 52612.068 24/03/10,17:50:54,03,09,1, 11.9,1,1, 3.481, 10555.064, 274.374, 52612.115 24/03/10,17:50:54,04,09,1, 11.9,1,1, 3.481, 10555.069, 274.289, 52612.074 24/03/10,17:50:54,05,09,1, 11.9,1,1, 3.481, 10555.027, 274.206, 52612.107 24/03/10,17:50:54,06,09,1, 11.9,1,1, 3.481, 10555.016, 274.145, 52612.104 24/03/10,17:50:54,07,09,1, 11.9,1,1, 3.481, 10554.984, 274.089, 52612.063 24/03/10,17:50:54,08,09,1, 11.9,1,1, 3.481, 10554.962, 274.002, 52612.117 24/03/10,17:50:54,09,09,1, 11.9,1,1, 3.481, 10554.943, 273.937, 52612.086 24/03/10,17:50:54,10,09,1, 11.9,1,1, 3.481, 10554.930, 273.871, 52612.106 24/03/10,17:50:54,11,09,1, 11.9,1,1, 3.481, 10554.903, 273.819, 52612.133 24/03/10,17:50:54,12,09,1, 11.9,1,1, 3.481, 10554.875, 273.751, 52612.144 24/03/10,17:50:54,13,09,1, 11.9,1,1, 3.481, 10554.840, 273.673, 52612.136 24/03/10,17:50:54,14,09,1, 11.9,1,1, 3.481, 10554.838, 273.608, 52612.152 24/03/10,17:50:54,15,09,1, 11.9,1,1, 3.481, 10554.789, 273.559, 52612.149 24/03/10,17:50:54,16,09,1, 11.9,1,1, 3.481, 10554.774, 273.493, 52612.139 24/03/10,17:50:54,17,09,1, 11.9,1,1, 3.481, 10554.746, 273.434, 52612.196 24/03/10,17:50:54,18,09,1, 11.9,1,1, 3.481, 10554.726, 273.352, 52612.172 24/03/10,17:50:54,19,09,1, 11.9,1,1, 3.481, 10554.695, 273.311, 52612.219 24/03/10,17:50:55,00,09,1, 11.9,1,1, 3.484, 10554.689, 273.311, 52612.219 24/03/10,17:50:55,01,09,1, 11.9,1,1, 3.484, 10554.655, 273.191, 52612.241 24/03/10,17:50:55,02,09,1, 11.9,1,1, 3.484, 10554.611, 273.128, 52612.201 24/03/10,17:50:55,03,09,1, 11.9,1,1, 3.484, 10554.628, 273.057, 52612.229 24/03/10,17:50:55,04,09,1, 11.9,1,1, 3.484, 10554.579, 272.999, 52612.193 24/03/10,17:50:55,05,09,1, 11.9,1,1, 3.484, 10554.561, 272.963, 52612.278 24/03/10,17:50:55,06,09,1, 11.9,1,1, 3.484, 10554.521, 272.874, 52612.294 24/03/10,17:50:55,07,09,1, 11.9,1,1, 3.484, 10554.535, 272.839, 52612.291 24/03/10,17:50:55,08,09,1, 11.9,1,1, 3.484, 10554.494, 272.792, 52612.326 24/03/10,17:50:55,09,09,1, 11.9,1,1, 3.484, 10554.459, 272.726, 52612.338 24/03/10,17:50:55,10,09,1, 11.9,1,1, 3.484, 10554.439, 272.671, 52612.318 24/03/10,17:50:55,11,09,1, 11.9,1,1, 3.484, 10554.435, 272.616, 52612.290 24/03/10,17:50:55,12,09,1, 11.9,1,1, 3.484, 10554.422, 272.557, 52612.335 24/03/10,17:50:55,13,09,1, 11.9,1,1, 3.484, 10554.363, 272.512, 52612.327 24/03/10,17:50:55,14,09,1, 11.9,1,1, 3.484, 10554.370, 272.458, 52612.331 24/03/10,17:50:55,15,09,1, 11.9,1,1, 3.484, 10554.353, 272.415, 52612.381 24/03/10,17:50:55,16,09,1, 11.9,1,1, 3.484, 10554.333, 272.335, 52612.394 24/03/10,17:50:55,17,09,1, 11.9,1,1, 3.484, 10554.306, 272.318, 52612.448 24/03/10,17:50:55,18,09,1, 11.9,1,1, 3.484, 10554.305, 272.222, 52612.406 24/03/10,17:50:55,19,09,1, 11.9,1,1, 3.484, 10554.288, 272.194, 52612.479 24/03/10,17:50:56,00,09,1, 11.9,1,1, 3.480, 10554.280, 272.194, 52612.479 24/03/10,17:50:56,01,09,1, 11.9,1,1, 3.480, 10554.231, 272.101, 52612.445 24/03/10,17:50:56,02,09,1, 11.9,1,1, 3.480, 10554.221, 272.051, 52612.470 24/03/10,17:50:56,03,09,1, 11.9,1,1, 3.480, 10554.205, 272.008, 52612.502 24/03/10,17:50:56,04,09,1, 11.9,1,1, 3.480, 10554.207, 271.948, 52612.506 24/03/10,17:50:56,05,09,1, 11.9,1,1, 3.480, 10554.181, 271.921, 52612.483 24/03/10,17:50:56,06,09,1, 11.9,1,1, 3.480, 10554.185, 271.864, 52612.550 24/03/10,17:50:56,07,09,1, 11.9,1,1, 3.480, 10554.158, 271.846, 52612.577 24/03/10,17:50:56,08,09,1, 11.9,1,1, 3.480, 10554.129, 271.775, 52612.682 24/03/10,17:50:56,09,09,1, 11.9,1,1, 3.480, 10554.106, 271.719, 52612.540 24/03/10,17:50:56,10,09,1, 11.9,1,1, 3.480, 10554.090, 271.686, 52612.623 24/03/10,17:50:56,11,09,1, 11.9,1,1, 3.480, 10554.100, 271.682, 52612.636 24/03/10,17:50:56,12,09,1, 11.9,1,1, 3.480, 10554.071, 271.644, 52612.642 24/03/10,17:50:56,13,09,1, 11.9,1,1, 3.480, 10554.047, 271.579, 52612.674 24/03/10,17:50:56,14,09,1, 11.9,1,1, 3.480, 10554.039, 271.538, 52612.685 24/03/10,17:50:56,15,09,1, 11.9,1,1, 3.480, 10554.040, 271.512, 52612.749 24/03/10,17:50:56,16,09,1, 11.9,1,1, 3.480, 10554.017, 271.496, 52612.747 24/03/10,17:50:56,17,09,1, 11.9,1,1, 3.480, 10554.014, 271.414, 52612.772 24/03/10,17:50:56,18,09,1, 11.9,1,1, 3.480, 10553.962, 271.393, 52612.777 24/03/10,17:50:56,19,09,1, 11.9,1,1, 3.480, 10553.961, 271.362, 52612.815 24/03/10,17:50:57,00,09,1, 11.9,1,1, 3.484, 10553.955, 271.362, 52612.815 24/03/10,17:50:57,01,09,1, 11.9,1,1, 3.484, 10553.947, 271.292, 52612.833 24/03/10,17:50:57,02,09,1, 11.9,1,1, 3.484, 10553.925, 271.284, 52613.098 24/03/10,17:50:57,03,09,1, 11.9,1,1, 3.484, 10553.885, 271.260, 52613.028 24/03/10,17:50:57,04,09,1, 11.9,1,1, 3.484, 10553.892, 271.226, 52613.109 24/03/10,17:50:57,05,09,1, 11.9,1,1, 3.484, 10553.867, 271.168, 52613.099 24/03/10,17:50:57,06,09,1, 11.9,1,1, 3.484, 10553.855, 271.181, 52613.179 24/03/10,17:50:57,07,09,1, 11.9,1,1, 3.484, 10553.829, 271.153, 52613.163 24/03/10,17:50:57,08,09,1, 11.9,1,1, 3.484, 10553.816, 271.109, 52613.192 24/03/10,17:50:57,09,09,1, 11.9,1,1, 3.484, 10553.786, 271.088, 52613.200 24/03/10,17:50:57,10,09,1, 11.9,1,1, 3.484, 10553.786, 271.057, 52613.192 24/03/10,17:50:57,11,09,1, 11.9,1,1, 3.484, 10553.780, 271.033, 52613.244 24/03/10,17:50:57,12,09,1, 11.9,1,1, 3.484, 10553.759, 270.987, 52613.258 24/03/10,17:50:57,13,09,1, 11.9,1,1, 3.484, 10553.739, 271.011, 52613.336 24/03/10,17:50:57,14,09,1, 11.9,1,1, 3.484, 10553.713, 270.932, 52613.318 24/03/10,17:50:57,15,09,1, 11.9,1,1, 3.484, 10553.708, 270.929, 52613.354 24/03/10,17:50:57,16,09,1, 11.9,1,1, 3.484, 10553.703, 270.894, 52613.365 24/03/10,17:50:57,17,09,1, 11.9,1,1, 3.484, 10553.692, 270.880, 52613.372 24/03/10,17:50:57,18,09,1, 11.9,1,1, 3.484, 10553.655, 270.852, 52613.437 24/03/10,17:50:57,19,09,1, 11.9,1,1, 3.484, 10553.677, 270.834, 52613.439 24/03/10,17:50:58,00,09,1, 11.9,1,1, 3.482, 10553.671, 270.834, 52613.439 24/03/10,17:50:58,01,09,1, 11.9,1,1, 3.482, 10553.614, 270.775, 52613.503 24/03/10,17:50:58,02,09,1, 11.9,1,1, 3.482, 10553.595, 270.748, 52613.524 24/03/10,17:50:58,03,09,1, 11.9,1,1, 3.482, 10553.586, 270.721, 52613.540 24/03/10,17:50:58,04,09,1, 11.9,1,1, 3.482, 10553.578, 270.691, 52613.553 24/03/10,17:50:58,05,09,1, 11.9,1,1, 3.482, 10553.574, 270.656, 52613.587 24/03/10,17:50:58,06,09,1, 11.9,1,1, 3.482, 10553.545, 270.627, 52613.557 24/03/10,17:50:58,07,09,1, 11.9,1,1, 3.482, 10553.553, 270.614, 52613.606 24/03/10,17:50:58,08,09,1, 11.9,1,1, 3.482, 10553.534, 270.569, 52613.588 24/03/10,17:50:58,09,09,1, 11.9,1,1, 3.482, 10553.508, 270.565, 52613.691 24/03/10,17:50:58,10,09,1, 11.9,1,1, 3.482, 10553.497, 270.520, 52613.713 24/03/10,17:50:58,11,09,1, 11.9,1,1, 3.482, 10553.491, 270.500, 52613.732 24/03/10,17:50:58,12,09,1, 11.9,1,1, 3.482, 10553.455, 270.478, 52613.738 24/03/10,17:50:58,13,09,1, 11.9,1,1, 3.482, 10553.475, 270.484, 52613.752 24/03/10,17:50:58,14,09,1, 11.9,1,1, 3.482, 10553.430, 270.454, 52613.735 24/03/10,17:50:58,15,09,1, 11.9,1,1, 3.482, 10553.420, 270.402, 52613.806 24/03/10,17:50:58,16,09,1, 11.9,1,1, 3.482, 10553.418, 270.387, 52613.789 24/03/10,17:50:58,17,09,1, 11.9,1,1, 3.482, 10553.385, 270.355, 52613.817 24/03/10,17:50:58,18,09,1, 11.9,1,1, 3.482, 10553.377, 270.305, 52613.863 24/03/10,17:50:58,19,09,1, 11.9,1,1, 3.482, 10553.347, 270.293, 52613.838 24/03/10,17:50:59,00,08,1, 11.9,1,1, 3.481, 10553.346, 270.293, 52613.838 24/03/10,17:50:59,01,08,1, 11.9,1,1, 3.481, 10553.320, 270.232, 52613.923 24/03/10,17:50:59,02,08,1, 11.9,1,1, 3.481, 10553.326, 270.189, 52613.917 24/03/10,17:50:59,03,08,1, 11.9,1,1, 3.481, 10553.295, 270.177, 52613.958 24/03/10,17:50:59,04,08,1, 11.9,1,1, 3.481, 10553.284, 270.118, 52613.962 24/03/10,17:50:59,05,08,1, 11.9,1,1, 3.481, 10553.276, 270.139, 52613.979 24/03/10,17:50:59,06,08,1, 11.9,1,1, 3.481, 10553.267, 270.081, 52614.049 24/03/10,17:50:59,07,08,1, 11.9,1,1, 3.481, 10553.233, 270.050, 52614.063 24/03/10,17:50:59,08,08,1, 11.9,1,1, 3.481, 10553.230, 270.043, 52614.053 24/03/10,17:50:59,09,08,1, 11.9,1,1, 3.481, 10553.210, 270.029, 52614.085 24/03/10,17:50:59,10,08,1, 11.9,1,1, 3.481, 10553.193, 269.995, 52614.088 24/03/10,17:50:59,11,08,1, 11.9,1,1, 3.481, 10553.177, 269.994, 52614.167 24/03/10,17:50:59,12,08,1, 11.9,1,1, 3.481, 10553.151, 269.976, 52614.199 24/03/10,17:50:59,13,08,1, 11.9,1,1, 3.481, 10553.161, 269.947, 52614.166 24/03/10,17:50:59,14,08,1, 11.9,1,1, 3.481, 10553.113, 269.899, 52614.222 24/03/10,17:50:59,15,08,1, 11.9,1,1, 3.481, 10553.112, 269.883, 52614.211 24/03/10,17:50:59,16,08,1, 11.9,1,1, 3.481, 10553.111, 269.880, 52614.281 24/03/10,17:50:59,17,08,1, 11.9,1,1, 3.481, 10553.056, 269.864, 52614.297 24/03/10,17:50:59,18,08,1, 11.9,1,1, 3.481, 10553.071, 269.842, 52614.311 24/03/10,17:50:59,19,08,1, 11.9,1,1, 3.481, 10553.045, 269.829, 52614.352 24/03/10,17:51:00,00,09,1, 12.0,1,1, 3.485, 10553.037, 269.829, 52614.352 24/03/10,17:51:00,01,09,1, 12.0,1,1, 3.485, 10553.027, 269.767, 52614.430 24/03/10,17:51:00,02,09,1, 12.0,1,1, 3.485, 10552.974, 269.739, 52614.192 24/03/10,17:51:00,03,09,1, 12.0,1,1, 3.485, 10552.976, 269.723, 52614.329 24/03/10,17:51:00,04,09,1, 12.0,1,1, 3.485, 10552.968, 269.693, 52614.296 24/03/10,17:51:00,05,09,1, 12.0,1,1, 3.485, 10552.965, 269.652, 52614.324 24/03/10,17:51:00,06,09,1, 12.0,1,1, 3.485, 10552.957, 269.655, 52614.306 24/03/10,17:51:00,07,09,1, 12.0,1,1, 3.485, 10552.936, 269.645, 52614.389 24/03/10,17:51:00,08,09,1, 12.0,1,1, 3.485, 10552.890, 269.611, 52614.417 24/03/10,17:51:00,09,09,1, 12.0,1,1, 3.485, 10552.891, 269.576, 52614.405 24/03/10,17:51:00,10,09,1, 12.0,1,1, 3.485, 10552.867, 269.550, 52614.423 24/03/10,17:51:00,11,09,1, 12.0,1,1, 3.485, 10552.836, 269.547, 52614.437 24/03/10,17:51:00,12,09,1, 12.0,1,1, 3.485, 10552.842, 269.552, 52614.466 24/03/10,17:51:00,13,09,1, 12.0,1,1, 3.485, 10552.824, 269.537, 52614.525 24/03/10,17:51:00,14,09,1, 12.0,1,1, 3.485, 10552.783, 269.513, 52614.505 24/03/10,17:51:00,15,09,1, 12.0,1,1, 3.485, 10552.767, 269.516, 52614.528 24/03/10,17:51:00,16,09,1, 12.0,1,1, 3.485, 10552.762, 269.477, 52614.581 24/03/10,17:51:00,17,09,1, 12.0,1,1, 3.485, 10552.733, 269.486, 52614.635 24/03/10,17:51:00,18,09,1, 12.0,1,1, 3.485, 10552.721, 269.454, 52614.623 24/03/10,17:51:00,19,09,1, 12.0,1,1, 3.485, 10552.707, 269.445, 52614.660 24/03/10,17:51:01,00,09,1, 11.8,1,1, 3.485, 10552.703, 269.445, 52614.660 24/03/10,17:51:01,01,09,1, 11.8,1,1, 3.485, 10552.661, 269.394, 52614.704 24/03/10,17:51:01,02,09,1, 11.8,1,1, 3.485, 10552.671, 269.401, 52614.610 24/03/10,17:51:01,03,09,1, 11.8,1,1, 3.485, 10552.609, 269.393, 52614.793 24/03/10,17:51:01,04,09,1, 11.8,1,1, 3.485, 10552.604, 269.362, 52614.798 24/03/10,17:51:01,05,09,1, 11.8,1,1, 3.485, 10552.591, 269.353, 52614.803 24/03/10,17:51:01,06,09,1, 11.8,1,1, 3.485, 10552.545, 269.341, 52614.883 24/03/10,17:51:01,07,09,1, 11.8,1,1, 3.485, 10552.537, 269.346, 52614.869 24/03/10,17:51:01,08,09,1, 11.8,1,1, 3.485, 10552.497, 269.337, 52614.935 24/03/10,17:51:01,09,09,1, 11.8,1,1, 3.485, 10552.489, 269.317, 52614.908 24/03/10,17:51:01,10,09,1, 11.8,1,1, 3.485, 10552.473, 269.306, 52614.958 24/03/10,17:51:01,11,09,1, 11.8,1,1, 3.485, 10552.424, 269.288, 52615.003 24/03/10,17:51:01,12,09,1, 11.8,1,1, 3.485, 10552.448, 269.279, 52615.094 24/03/10,17:51:01,13,09,1, 11.8,1,1, 3.485, 10552.398, 269.282, 52615.012 24/03/10,17:51:01,14,09,1, 11.8,1,1, 3.485, 10552.348, 269.265, 52615.085 24/03/10,17:51:01,15,09,1, 11.8,1,1, 3.485, 10552.339, 269.232, 52615.155 24/03/10,17:51:01,16,09,1, 11.8,1,1, 3.485, 10552.323, 269.222, 52615.122 24/03/10,17:51:01,17,09,1, 11.8,1,1, 3.485, 10552.310, 269.220, 52615.150 24/03/10,17:51:01,18,09,1, 11.8,1,1, 3.485, 10552.286, 269.211, 52615.176 24/03/10,17:51:01,19,09,1, 11.8,1,1, 3.485, 10552.234, 269.204, 52615.218 24/03/10,17:51:02,00,09,1, 11.9,1,1, 3.482, 10552.227, 269.204, 52615.218 24/03/10,17:51:02,01,09,1, 11.9,1,1, 3.482, 10552.189, 269.170, 52615.216 24/03/10,17:51:02,02,09,1, 11.9,1,1, 3.482, 10552.177, 269.162, 52615.266 24/03/10,17:51:02,03,09,1, 11.9,1,1, 3.482, 10552.120, 269.154, 52615.307 24/03/10,17:51:02,04,09,1, 11.9,1,1, 3.482, 10552.096, 269.142, 52615.365 24/03/10,17:51:02,05,09,1, 11.9,1,1, 3.482, 10552.091, 269.116, 52615.366 24/03/10,17:51:02,06,09,1, 11.9,1,1, 3.482, 10552.045, 269.147, 52615.384 24/03/10,17:51:02,07,09,1, 11.9,1,1, 3.482, 10552.003, 269.110, 52615.358 24/03/10,17:51:02,08,09,1, 11.9,1,1, 3.482, 10551.979, 269.120, 52615.417 24/03/10,17:51:02,09,09,1, 11.9,1,1, 3.482, 10551.934, 269.113, 52615.448 24/03/10,17:51:02,10,09,1, 11.9,1,1, 3.482, 10551.919, 269.099, 52615.475 24/03/10,17:51:02,11,09,1, 11.9,1,1, 3.482, 10551.889, 269.098, 52615.505 24/03/10,17:51:02,12,09,1, 11.9,1,1, 3.482, 10551.848, 269.091, 52615.549 24/03/10,17:51:02,13,09,1, 11.9,1,1, 3.482, 10551.833, 269.098, 52615.579 24/03/10,17:51:02,14,09,1, 11.9,1,1, 3.482, 10551.793, 269.092, 52615.565 24/03/10,17:51:02,15,09,1, 11.9,1,1, 3.482, 10551.764, 269.084, 52615.594 24/03/10,17:51:02,16,09,1, 11.9,1,1, 3.482, 10551.738, 269.088, 52615.631 24/03/10,17:51:02,17,09,1, 11.9,1,1, 3.482, 10551.707, 269.071, 52615.672 24/03/10,17:51:02,18,09,1, 11.9,1,1, 3.482, 10551.693, 269.099, 52615.712 24/03/10,17:51:02,19,09,1, 11.9,1,1, 3.482, 10551.653, 269.064, 52615.704 24/03/10,17:51:03,00,09,1, 11.8,1,1, 3.482, 10551.652, 269.064, 52615.704 24/03/10,17:51:03,01,09,1, 11.8,1,1, 3.482, 10551.605, 269.063, 52615.777 24/03/10,17:51:03,02,09,1, 11.8,1,1, 3.482, 10551.547, 269.059, 52615.825 24/03/10,17:51:03,03,09,1, 11.8,1,1, 3.482, 10551.548, 269.070, 52615.818 24/03/10,17:51:03,04,09,1, 11.8,1,1, 3.482, 10551.511, 269.077, 52615.882 24/03/10,17:51:03,05,09,1, 11.8,1,1, 3.482, 10551.464, 269.077, 52615.919 24/03/10,17:51:03,06,09,1, 11.8,1,1, 3.482, 10551.470, 269.053, 52615.945 24/03/10,17:51:03,07,09,1, 11.8,1,1, 3.482, 10551.446, 269.086, 52615.947 24/03/10,17:51:03,08,09,1, 11.8,1,1, 3.482, 10551.399, 269.091, 52615.960 24/03/10,17:51:03,09,09,1, 11.8,1,1, 3.482, 10551.392, 269.078, 52616.007 24/03/10,17:51:03,10,09,1, 11.8,1,1, 3.482, 10551.368, 269.090, 52616.042 24/03/10,17:51:03,11,09,1, 11.8,1,1, 3.482, 10551.335, 269.072, 52616.077 24/03/10,17:51:03,12,09,1, 11.8,1,1, 3.482, 10551.309, 269.082, 52616.096 24/03/10,17:51:03,13,09,1, 11.8,1,1, 3.482, 10551.302, 269.080, 52616.105 24/03/10,17:51:03,14,09,1, 11.8,1,1, 3.482, 10551.272, 269.096, 52616.197 24/03/10,17:51:03,15,09,1, 11.8,1,1, 3.482, 10551.268, 269.076, 52616.164 24/03/10,17:51:03,16,09,1, 11.8,1,1, 3.482, 10551.256, 269.118, 52616.206 24/03/10,17:51:03,17,09,1, 11.8,1,1, 3.482, 10551.213, 269.084, 52616.191 24/03/10,17:51:03,18,09,1, 11.8,1,1, 3.482, 10551.204, 269.114, 52616.230 24/03/10,17:51:03,19,09,1, 11.8,1,1, 3.482, 10551.170, 269.108, 52616.246 24/03/10,17:51:04,00,09,1, 12.0,1,1, 3.485, 10551.168, 269.108, 52616.246 24/03/10,17:51:04,01,09,1, 12.0,1,1, 3.485, 10551.139, 269.131, 52616.333 24/03/10,17:51:04,02,09,1, 12.0,1,1, 3.485, 10551.144, 269.095, 52616.369 24/03/10,17:51:04,03,09,1, 12.0,1,1, 3.485, 10551.128, 269.085, 52616.389 24/03/10,17:51:04,04,09,1, 12.0,1,1, 3.485, 10551.118, 269.092, 52616.389 24/03/10,17:51:04,05,09,1, 12.0,1,1, 3.485, 10551.104, 269.112, 52616.424 24/03/10,17:51:04,06,09,1, 12.0,1,1, 3.485, 10551.100, 269.093, 52616.430 24/03/10,17:51:04,07,09,1, 12.0,1,1, 3.485, 10551.078, 269.086, 52616.492 24/03/10,17:51:04,08,09,1, 12.0,1,1, 3.485, 10551.071, 269.084, 52616.514 24/03/10,17:51:04,09,09,1, 12.0,1,1, 3.485, 10551.072, 269.081, 52616.566 24/03/10,17:51:04,10,09,1, 12.0,1,1, 3.485, 10551.054, 269.092, 52616.555 24/03/10,17:51:04,11,09,1, 12.0,1,1, 3.485, 10551.055, 269.066, 52616.572 24/03/10,17:51:04,12,09,1, 12.0,1,1, 3.485, 10551.049, 269.058, 52616.596 24/03/10,17:51:04,13,09,1, 12.0,1,1, 3.485, 10551.068, 269.072, 52616.625 24/03/10,17:51:04,14,09,1, 12.0,1,1, 3.485, 10551.058, 269.063, 52616.623 24/03/10,17:51:04,15,09,1, 12.0,1,1, 3.485, 10551.067, 269.030, 52616.640 24/03/10,17:51:04,16,09,1, 12.0,1,1, 3.485, 10551.047, 269.047, 52616.683 24/03/10,17:51:04,17,09,1, 12.0,1,1, 3.485, 10551.048, 269.054, 52616.710 24/03/10,17:51:04,18,09,1, 12.0,1,1, 3.485, 10551.048, 269.029, 52616.750 24/03/10,17:51:04,19,09,1, 12.0,1,1, 3.485, 10551.073, 269.020, 52616.757 24/03/10,17:51:05,00,10,1, 11.9,1,1, 3.484, 10551.068, 269.020, 52616.757 24/03/10,17:51:05,01,10,1, 11.9,1,1, 3.484, 10551.086, 269.014, 52616.787 24/03/10,17:51:05,02,10,1, 11.9,1,1, 3.484, 10551.094, 268.993, 52616.803 24/03/10,17:51:05,03,10,1, 11.9,1,1, 3.484, 10551.106, 268.986, 52616.800 24/03/10,17:51:05,04,10,1, 11.9,1,1, 3.484, 10551.101, 268.953, 52616.823 24/03/10,17:51:05,05,10,1, 11.9,1,1, 3.484, 10551.126, 268.977, 52616.864 24/03/10,17:51:05,06,10,1, 11.9,1,1, 3.484, 10551.128, 268.969, 52616.846 24/03/10,17:51:05,07,10,1, 11.9,1,1, 3.484, 10551.114, 268.932, 52616.912 24/03/10,17:51:05,08,10,1, 11.9,1,1, 3.484, 10551.126, 268.946, 52616.952 24/03/10,17:51:05,09,10,1, 11.9,1,1, 3.484, 10551.139, 268.926, 52616.944 24/03/10,17:51:05,10,10,1, 11.9,1,1, 3.484, 10551.154, 268.901, 52616.950 24/03/10,17:51:05,11,10,1, 11.9,1,1, 3.484, 10551.159, 268.931, 52616.985 24/03/10,17:51:05,12,10,1, 11.9,1,1, 3.484, 10551.178, 268.898, 52617.032 24/03/10,17:51:05,13,10,1, 11.9,1,1, 3.484, 10551.174, 268.875, 52617.009 24/03/10,17:51:05,14,10,1, 11.9,1,1, 3.484, 10551.186, 268.866, 52617.073 24/03/10,17:51:05,15,10,1, 11.9,1,1, 3.484, 10551.213, 268.864, 52617.065 24/03/10,17:51:05,16,10,1, 11.9,1,1, 3.484, 10551.209, 268.871, 52617.100 24/03/10,17:51:05,17,10,1, 11.9,1,1, 3.484, 10551.217, 268.884, 52617.145 24/03/10,17:51:05,18,10,1, 11.9,1,1, 3.484, 10551.234, 268.848, 52617.172 24/03/10,17:51:05,19,10,1, 11.9,1,1, 3.484, 10551.245, 268.820, 52617.199 24/03/10,17:51:06,00,09,1, 11.9,1,1, 3.480, 10551.243, 268.820, 52617.199 24/03/10,17:51:06,01,09,1, 11.9,1,1, 3.480, 10551.259, 268.839, 52617.241 24/03/10,17:51:06,02,09,1, 11.9,1,1, 3.480, 10551.261, 268.815, 52617.235 24/03/10,17:51:06,03,09,1, 11.9,1,1, 3.480, 10551.269, 268.801, 52617.256 24/03/10,17:51:06,04,09,1, 11.9,1,1, 3.480, 10551.279, 268.796, 52617.255 24/03/10,17:51:06,05,09,1, 11.9,1,1, 3.480, 10551.295, 268.792, 52617.326 24/03/10,17:51:06,06,09,1, 11.9,1,1, 3.480, 10551.305, 268.784, 52617.353 24/03/10,17:51:06,07,09,1, 11.9,1,1, 3.480, 10551.338, 268.782, 52617.341 24/03/10,17:51:06,08,09,1, 11.9,1,1, 3.480, 10551.310, 268.769, 52617.352 24/03/10,17:51:06,09,09,1, 11.9,1,1, 3.480, 10551.312, 268.780, 52617.400 24/03/10,17:51:06,10,09,1, 11.9,1,1, 3.480, 10551.358, 268.768, 52617.428 24/03/10,17:51:06,11,09,1, 11.9,1,1, 3.480, 10551.334, 268.775, 52617.455 24/03/10,17:51:06,12,09,1, 11.9,1,1, 3.480, 10551.354, 268.767, 52617.505 24/03/10,17:51:06,13,09,1, 11.9,1,1, 3.480, 10551.366, 268.785, 52617.553 24/03/10,17:51:06,14,09,1, 11.9,1,1, 3.480, 10551.362, 268.785, 52617.531 24/03/10,17:51:06,15,09,1, 11.9,1,1, 3.480, 10551.374, 268.763, 52617.569 24/03/10,17:51:06,16,09,1, 11.9,1,1, 3.480, 10551.399, 268.757, 52617.578 24/03/10,17:51:06,17,09,1, 11.9,1,1, 3.480, 10551.406, 268.745, 52617.577 24/03/10,17:51:06,18,09,1, 11.9,1,1, 3.480, 10551.432, 268.760, 52617.629 24/03/10,17:51:06,19,09,1, 11.9,1,1, 3.480, 10551.435, 268.770, 52617.660 24/03/10,17:51:07,00,09,1, 11.9,1,1, 3.484, 10551.435, 268.770, 52617.660 24/03/10,17:51:07,01,09,1, 11.9,1,1, 3.484, 10551.452, 268.764, 52617.696 24/03/10,17:51:07,02,09,1, 11.9,1,1, 3.484, 10551.447, 268.766, 52617.709 24/03/10,17:51:07,03,09,1, 11.9,1,1, 3.484, 10551.483, 268.778, 52617.724 24/03/10,17:51:07,04,09,1, 11.9,1,1, 3.484, 10551.459, 268.783, 52617.802 24/03/10,17:51:07,05,09,1, 11.9,1,1, 3.484, 10551.479, 268.772, 52617.823 24/03/10,17:51:07,06,09,1, 11.9,1,1, 3.484, 10551.496, 268.793, 52617.842 24/03/10,17:51:07,07,09,1, 11.9,1,1, 3.484, 10551.490, 268.803, 52617.862 24/03/10,17:51:07,08,09,1, 11.9,1,1, 3.484, 10551.495, 268.799, 52617.911 24/03/10,17:51:07,09,09,1, 11.9,1,1, 3.484, 10551.513, 268.788, 52617.912 24/03/10,17:51:07,10,09,1, 11.9,1,1, 3.484, 10551.523, 268.814, 52617.978 24/03/10,17:51:07,11,09,1, 11.9,1,1, 3.484, 10551.548, 268.803, 52617.970 24/03/10,17:51:07,12,09,1, 11.9,1,1, 3.484, 10551.551, 268.825, 52617.978 24/03/10,17:51:07,13,09,1, 11.9,1,1, 3.484, 10551.562, 268.809, 52618.029 24/03/10,17:51:07,14,09,1, 11.9,1,1, 3.484, 10551.577, 268.827, 52618.182 24/03/10,17:51:07,15,09,1, 11.9,1,1, 3.484, 10551.597, 268.855, 52618.042 24/03/10,17:51:07,16,09,1, 11.9,1,1, 3.484, 10551.592, 268.832, 52618.148 24/03/10,17:51:07,17,09,1, 11.9,1,1, 3.484, 10551.553, 268.840, 52618.312 24/03/10,17:51:07,18,09,1, 11.9,1,1, 3.484, 10551.608, 268.861, 52618.199 24/03/10,17:51:07,19,09,1, 11.9,1,1, 3.484, 10551.639, 268.848, 52618.224 24/03/10,17:51:08,00,09,1, 11.9,1,1, 3.484, 10551.635, 268.848, 52618.224 24/03/10,17:51:08,01,09,1, 11.9,1,1, 3.484, 10551.662, 268.871, 52618.259 24/03/10,17:51:08,02,09,1, 11.9,1,1, 3.484, 10551.679, 268.884, 52618.259 24/03/10,17:51:08,03,09,1, 11.9,1,1, 3.484, 10551.693, 268.901, 52618.265 24/03/10,17:51:08,04,09,1, 11.9,1,1, 3.484, 10551.708, 268.896, 52618.343 24/03/10,17:51:08,05,09,1, 11.9,1,1, 3.484, 10551.717, 268.919, 52618.344 24/03/10,17:51:08,06,09,1, 11.9,1,1, 3.484, 10551.708, 268.906, 52618.374 24/03/10,17:51:08,07,09,1, 11.9,1,1, 3.484, 10551.733, 268.945, 52618.384 24/03/10,17:51:08,08,09,1, 11.9,1,1, 3.484, 10551.724, 268.958, 52618.426 24/03/10,17:51:08,09,09,1, 11.9,1,1, 3.484, 10551.725, 268.959, 52618.435 24/03/10,17:51:08,10,09,1, 11.9,1,1, 3.484, 10551.760, 268.968, 52618.473 24/03/10,17:51:08,11,09,1, 11.9,1,1, 3.484, 10551.767, 268.983, 52618.493 24/03/10,17:51:08,12,09,1, 11.9,1,1, 3.484, 10551.773, 269.007, 52618.536 24/03/10,17:51:08,13,09,1, 11.9,1,1, 3.484, 10551.771, 269.010, 52618.559 24/03/10,17:51:08,14,09,1, 11.9,1,1, 3.484, 10551.765, 269.033, 52618.565 24/03/10,17:51:08,15,09,1, 11.9,1,1, 3.484, 10551.788, 269.049, 52618.587 24/03/10,17:51:08,16,09,1, 11.9,1,1, 3.484, 10551.782, 269.038, 52618.630 24/03/10,17:51:08,17,09,1, 11.9,1,1, 3.484, 10551.786, 269.064, 52618.669 24/03/10,17:51:08,18,09,1, 11.9,1,1, 3.484, 10551.787, 269.078, 52618.692 24/03/10,17:51:08,19,09,1, 11.9,1,1, 3.484, 10551.776, 269.093, 52618.728 24/03/10,17:51:09,00,09,1, 11.9,1,1, 3.480, 10551.769, 269.093, 52618.728 24/03/10,17:51:09,01,09,1, 11.9,1,1, 3.480, 10551.769, 269.107, 52618.757 24/03/10,17:51:09,02,09,1, 11.9,1,1, 3.480, 10551.789, 269.116, 52618.802 24/03/10,17:51:09,03,09,1, 11.9,1,1, 3.480, 10551.801, 269.161, 52618.825 24/03/10,17:51:09,04,09,1, 11.9,1,1, 3.480, 10551.768, 269.155, 52618.899 24/03/10,17:51:09,05,09,1, 11.9,1,1, 3.480, 10551.753, 269.198, 52618.897 24/03/10,17:51:09,06,09,1, 11.9,1,1, 3.480, 10551.772, 269.203, 52618.934 24/03/10,17:51:09,07,09,1, 11.9,1,1, 3.480, 10551.755, 269.238, 52618.959 24/03/10,17:51:09,08,09,1, 11.9,1,1, 3.480, 10551.765, 269.254, 52618.979 24/03/10,17:51:09,09,09,1, 11.9,1,1, 3.480, 10551.764, 269.268, 52618.993 24/03/10,17:51:09,10,09,1, 11.9,1,1, 3.480, 10551.735, 269.309, 52619.010 24/03/10,17:51:09,11,09,1, 11.9,1,1, 3.480, 10551.734, 269.316, 52619.063 24/03/10,17:51:09,12,09,1, 11.9,1,1, 3.480, 10551.724, 269.362, 52619.094 24/03/10,17:51:09,13,09,1, 11.9,1,1, 3.480, 10551.732, 269.381, 52619.143 24/03/10,17:51:09,14,09,1, 11.9,1,1, 3.480, 10551.739, 269.395, 52619.157 24/03/10,17:51:09,15,09,1, 11.9,1,1, 3.480, 10551.722, 269.443, 52619.192 24/03/10,17:51:09,16,09,1, 11.9,1,1, 3.480, 10551.723, 269.462, 52619.185 24/03/10,17:51:09,17,09,1, 11.9,1,1, 3.480, 10551.721, 269.495, 52619.227 24/03/10,17:51:09,18,09,1, 11.9,1,1, 3.480, 10551.694, 269.512, 52619.227 24/03/10,17:51:09,19,09,1, 11.9,1,1, 3.480, 10551.723, 269.540, 52619.309 24/03/10,17:51:10,00,10,1, 11.9,1,1, 3.479, 10551.718, 269.540, 52619.309 24/03/10,17:51:10,01,10,1, 11.9,1,1, 3.479, 10551.699, 269.607, 52619.359 24/03/10,17:51:10,02,10,1, 11.9,1,1, 3.479, 10551.679, 269.619, 52619.411 24/03/10,17:51:10,03,10,1, 11.9,1,1, 3.479, 10551.703, 269.642, 52619.424 24/03/10,17:51:10,04,10,1, 11.9,1,1, 3.479, 10551.709, 269.701, 52619.466 24/03/10,17:51:10,05,10,1, 11.9,1,1, 3.479, 10551.682, 269.733, 52619.488 24/03/10,17:51:10,06,10,1, 11.9,1,1, 3.479, 10551.689, 269.741, 52619.505 24/03/10,17:51:10,07,10,1, 11.9,1,1, 3.479, 10551.678, 269.764, 52619.573 24/03/10,17:51:10,08,10,1, 11.9,1,1, 3.479, 10551.708, 269.801, 52619.580 24/03/10,17:51:10,09,10,1, 11.9,1,1, 3.479, 10551.692, 269.828, 52619.618 24/03/10,17:51:10,10,10,1, 11.9,1,1, 3.479, 10551.701, 269.852, 52619.650 24/03/10,17:51:10,11,10,1, 11.9,1,1, 3.479, 10551.726, 269.880, 52619.707 24/03/10,17:51:10,12,10,1, 11.9,1,1, 3.479, 10551.724, 269.908, 52619.703 24/03/10,17:51:10,13,10,1, 11.9,1,1, 3.479, 10551.749, 269.937, 52619.749 24/03/10,17:51:10,14,10,1, 11.9,1,1, 3.479, 10551.702, 269.977, 52619.766 24/03/10,17:51:10,15,10,1, 11.9,1,1, 3.479, 10551.726, 269.995, 52619.793 24/03/10,17:51:10,16,10,1, 11.9,1,1, 3.479, 10551.723, 270.029, 52619.836 24/03/10,17:51:10,17,10,1, 11.9,1,1, 3.479, 10551.713, 270.054, 52619.799 24/03/10,17:51:10,18,10,1, 11.9,1,1, 3.479, 10551.731, 270.090, 52619.941 24/03/10,17:51:10,19,10,1, 11.9,1,1, 3.479, 10551.758, 270.100, 52619.906 24/03/10,17:51:11,00,10,1, 11.9,1,1, 3.481, 10551.752, 270.100, 52619.906 24/03/10,17:51:11,01,10,1, 11.9,1,1, 3.481, 10551.757, 270.182, 52619.948 24/03/10,17:51:11,02,10,1, 11.9,1,1, 3.481, 10551.779, 270.212, 52620.026 24/03/10,17:51:11,03,10,1, 11.9,1,1, 3.481, 10551.783, 270.235, 52620.050 24/03/10,17:51:11,04,10,1, 11.9,1,1, 3.481, 10551.767, 270.256, 52620.048 24/03/10,17:51:11,05,10,1, 11.9,1,1, 3.481, 10551.792, 270.270, 52620.136 24/03/10,17:51:11,06,10,1, 11.9,1,1, 3.481, 10551.792, 270.284, 52620.127 24/03/10,17:51:11,07,10,1, 11.9,1,1, 3.481, 10551.807, 270.323, 52620.210 24/03/10,17:51:11,08,10,1, 11.9,1,1, 3.481, 10551.805, 270.351, 52620.226 24/03/10,17:51:11,09,10,1, 11.9,1,1, 3.481, 10551.809, 270.401, 52620.261 24/03/10,17:51:11,10,10,1, 11.9,1,1, 3.481, 10551.829, 270.419, 52620.276 24/03/10,17:51:11,11,10,1, 11.9,1,1, 3.481, 10551.852, 270.432, 52620.354 24/03/10,17:51:11,12,10,1, 11.9,1,1, 3.481, 10551.859, 270.464, 52620.319 24/03/10,17:51:11,13,10,1, 11.9,1,1, 3.481, 10551.867, 270.463, 52620.352 24/03/10,17:51:11,14,10,1, 11.9,1,1, 3.481, 10551.884, 270.550, 52620.386 24/03/10,17:51:11,15,10,1, 11.9,1,1, 3.481, 10551.897, 270.532, 52620.422 24/03/10,17:51:11,16,10,1, 11.9,1,1, 3.481, 10551.927, 270.581, 52620.478 24/03/10,17:51:11,17,10,1, 11.9,1,1, 3.481, 10551.906, 270.600, 52620.471 24/03/10,17:51:11,18,10,1, 11.9,1,1, 3.481, 10551.953, 270.638, 52620.505 24/03/10,17:51:11,19,10,1, 11.9,1,1, 3.481, 10551.965, 270.651, 52620.556 24/03/10,17:51:12,00,10,1, 11.9,1,1, 3.485, 10551.960, 270.651, 52620.556 24/03/10,17:51:12,01,10,1, 11.9,1,1, 3.485, 10551.975, 270.689, 52620.565 24/03/10,17:51:12,02,10,1, 11.9,1,1, 3.485, 10552.012, 270.717, 52620.433 24/03/10,17:51:12,03,10,1, 11.9,1,1, 3.485, 10551.925, 270.768, 52620.652 24/03/10,17:51:12,04,10,1, 11.9,1,1, 3.485, 10552.039, 270.781, 52620.812 24/03/10,17:51:12,05,10,1, 11.9,1,1, 3.485, 10552.044, 270.801, 52620.714 24/03/10,17:51:12,06,10,1, 11.9,1,1, 3.485, 10552.081, 270.790, 52620.547 24/03/10,17:51:12,07,10,1, 11.9,1,1, 3.485, 10552.098, 270.836, 52620.762 24/03/10,17:51:12,08,10,1, 11.9,1,1, 3.485, 10552.060, 270.848, 52620.764 24/03/10,17:51:12,09,10,1, 11.9,1,1, 3.485, 10552.103, 270.895, 52620.850 24/03/10,17:51:12,10,10,1, 11.9,1,1, 3.485, 10552.138, 270.909, 52620.842 24/03/10,17:51:12,11,10,1, 11.9,1,1, 3.485, 10552.145, 270.929, 52620.871 24/03/10,17:51:12,12,10,1, 11.9,1,1, 3.485, 10552.138, 270.963, 52620.943 24/03/10,17:51:12,13,10,1, 11.9,1,1, 3.485, 10552.164, 270.988, 52620.948 24/03/10,17:51:12,14,10,1, 11.9,1,1, 3.485, 10552.171, 271.013, 52620.984 24/03/10,17:51:12,15,10,1, 11.9,1,1, 3.485, 10552.180, 271.023, 52620.949 24/03/10,17:51:12,16,10,1, 11.9,1,1, 3.485, 10552.197, 271.029, 52621.036 24/03/10,17:51:12,17,10,1, 11.9,1,1, 3.485, 10552.245, 271.045, 52621.044 24/03/10,17:51:12,18,10,1, 11.9,1,1, 3.485, 10552.278, 271.067, 52621.064 24/03/10,17:51:12,19,10,1, 11.9,1,1, 3.485, 10552.303, 271.083, 52621.086 24/03/10,17:51:13,00,10,1, 11.9,1,1, 3.483, 10552.303, 271.083, 52621.086 24/03/10,17:51:13,01,10,1, 11.9,1,1, 3.483, 10552.323, 271.138, 52621.169 24/03/10,17:51:13,02,10,1, 11.9,1,1, 3.483, 10552.355, 271.182, 52621.185 24/03/10,17:51:13,03,10,1, 11.9,1,1, 3.483, 10552.383, 271.206, 52621.189 24/03/10,17:51:13,04,10,1, 11.9,1,1, 3.483, 10552.384, 271.232, 52621.215 24/03/10,17:51:13,05,10,1, 11.9,1,1, 3.483, 10552.410, 271.226, 52621.254 24/03/10,17:51:13,06,10,1, 11.9,1,1, 3.483, 10552.448, 271.240, 52621.237 24/03/10,17:51:13,07,10,1, 11.9,1,1, 3.483, 10552.443, 271.268, 52621.304 24/03/10,17:51:13,08,10,1, 11.9,1,1, 3.483, 10552.470, 271.269, 52621.294 24/03/10,17:51:13,09,10,1, 11.9,1,1, 3.483, 10552.500, 271.311, 52621.335 24/03/10,17:51:13,10,10,1, 11.9,1,1, 3.483, 10552.525, 271.311, 52621.377 24/03/10,17:51:13,11,10,1, 11.9,1,1, 3.483, 10552.542, 271.324, 52621.380 24/03/10,17:51:13,12,10,1, 11.9,1,1, 3.483, 10552.560, 271.336, 52621.407 24/03/10,17:51:13,13,10,1, 11.9,1,1, 3.483, 10552.578, 271.373, 52621.423 24/03/10,17:51:13,14,10,1, 11.9,1,1, 3.483, 10552.599, 271.366, 52621.500 24/03/10,17:51:13,15,10,1, 11.9,1,1, 3.483, 10552.605, 271.402, 52621.556 24/03/10,17:51:13,16,10,1, 11.9,1,1, 3.483, 10552.659, 271.406, 52621.502 24/03/10,17:51:13,17,10,1, 11.9,1,1, 3.483, 10552.687, 271.431, 52621.531 24/03/10,17:51:13,18,10,1, 11.9,1,1, 3.483, 10552.701, 271.451, 52621.558 24/03/10,17:51:13,19,10,1, 11.9,1,1, 3.483, 10552.715, 271.443, 52621.595 24/03/10,17:51:14,00,10,1, 12.0,1,1, 3.481, 10552.711, 271.443, 52621.595 24/03/10,17:51:14,01,10,1, 12.0,1,1, 3.481, 10552.748, 271.490, 52621.633 24/03/10,17:51:14,02,10,1, 12.0,1,1, 3.481, 10552.790, 271.502, 52621.654 24/03/10,17:51:14,03,10,1, 12.0,1,1, 3.481, 10552.809, 271.524, 52621.679 24/03/10,17:51:14,04,10,1, 12.0,1,1, 3.481, 10552.830, 271.541, 52621.674 24/03/10,17:51:14,05,10,1, 12.0,1,1, 3.481, 10552.872, 271.552, 52621.760 24/03/10,17:51:14,06,10,1, 12.0,1,1, 3.481, 10552.892, 271.547, 52621.748 24/03/10,17:51:14,07,10,1, 12.0,1,1, 3.481, 10552.915, 271.559, 52621.760 24/03/10,17:51:14,08,10,1, 12.0,1,1, 3.481, 10552.962, 271.592, 52621.777 24/03/10,17:51:14,09,10,1, 12.0,1,1, 3.481, 10552.974, 271.581, 52621.796 24/03/10,17:51:14,10,10,1, 12.0,1,1, 3.481, 10553.005, 271.587, 52621.846 24/03/10,17:51:14,11,10,1, 12.0,1,1, 3.481, 10553.032, 271.618, 52621.818 24/03/10,17:51:14,12,10,1, 12.0,1,1, 3.481, 10553.032, 271.622, 52621.850 24/03/10,17:51:14,13,10,1, 12.0,1,1, 3.481, 10553.075, 271.654, 52621.857 24/03/10,17:51:14,14,10,1, 12.0,1,1, 3.481, 10553.095, 271.646, 52621.908 24/03/10,17:51:14,15,10,1, 12.0,1,1, 3.481, 10553.110, 271.652, 52621.917 24/03/10,17:51:14,16,10,1, 12.0,1,1, 3.481, 10553.155, 271.682, 52621.960 24/03/10,17:51:14,17,10,1, 12.0,1,1, 3.481, 10553.191, 271.670, 52621.959 24/03/10,17:51:14,18,10,1, 12.0,1,1, 3.481, 10553.197, 271.666, 52622.010 24/03/10,17:51:14,19,10,1, 12.0,1,1, 3.481, 10553.201, 271.689, 52622.033 24/03/10,17:51:15,00,10,1, 11.9,1,1, 3.481, 10553.195, 271.689, 52622.033 24/03/10,17:51:15,01,10,1, 11.9,1,1, 3.481, 10553.260, 271.727, 52622.066 24/03/10,17:51:15,02,10,1, 11.9,1,1, 3.481, 10553.292, 271.761, 52622.092 24/03/10,17:51:15,03,10,1, 11.9,1,1, 3.481, 10553.320, 271.763, 52622.100 24/03/10,17:51:15,04,10,1, 11.9,1,1, 3.481, 10553.327, 271.767, 52622.126 24/03/10,17:51:15,05,10,1, 11.9,1,1, 3.481, 10553.360, 271.776, 52622.176 24/03/10,17:51:15,06,10,1, 11.9,1,1, 3.481, 10553.375, 271.792, 52622.134 24/03/10,17:51:15,07,10,1, 11.9,1,1, 3.481, 10553.396, 271.821, 52622.227 24/03/10,17:51:15,08,10,1, 11.9,1,1, 3.481, 10553.434, 271.812, 52622.229 24/03/10,17:51:15,09,10,1, 11.9,1,1, 3.481, 10553.476, 271.839, 52622.283 24/03/10,17:51:15,10,10,1, 11.9,1,1, 3.481, 10553.486, 271.845, 52622.278 24/03/10,17:51:15,11,10,1, 11.9,1,1, 3.481, 10553.530, 271.860, 52622.312 24/03/10,17:51:15,12,10,1, 11.9,1,1, 3.481, 10553.541, 271.854, 52622.346 24/03/10,17:51:15,13,10,1, 11.9,1,1, 3.481, 10553.556, 271.871, 52622.338 24/03/10,17:51:15,14,10,1, 11.9,1,1, 3.481, 10553.603, 271.880, 52622.386 24/03/10,17:51:15,15,10,1, 11.9,1,1, 3.481, 10553.625, 271.882, 52622.355 24/03/10,17:51:15,16,10,1, 11.9,1,1, 3.481, 10553.631, 271.923, 52622.422 24/03/10,17:51:15,17,10,1, 11.9,1,1, 3.481, 10553.659, 271.944, 52622.430 24/03/10,17:51:15,18,10,1, 11.9,1,1, 3.481, 10553.669, 271.955, 52622.443 24/03/10,17:51:15,19,10,1, 11.9,1,1, 3.481, 10553.704, 271.980, 52622.490 24/03/10,17:51:16,00,09,1, 11.8,1,1, 3.482, 10553.696, 271.980, 52622.490 24/03/10,17:51:16,01,09,1, 11.8,1,1, 3.482, 10553.716, 272.019, 52622.505 24/03/10,17:51:16,02,09,1, 11.8,1,1, 3.482, 10553.782, 272.011, 52622.378 24/03/10,17:51:16,03,09,1, 11.8,1,1, 3.482, 10553.769, 272.045, 52622.577 24/03/10,17:51:16,04,09,1, 11.8,1,1, 3.482, 10553.770, 272.067, 52622.611 24/03/10,17:51:16,05,09,1, 11.8,1,1, 3.482, 10553.804, 272.064, 52622.644 24/03/10,17:51:16,06,09,1, 11.8,1,1, 3.482, 10553.832, 272.116, 52622.625 24/03/10,17:51:16,07,09,1, 11.8,1,1, 3.482, 10553.835, 272.109, 52622.601 24/03/10,17:51:16,08,09,1, 11.8,1,1, 3.482, 10553.857, 272.138, 52622.650 24/03/10,17:51:16,09,09,1, 11.8,1,1, 3.482, 10553.860, 272.141, 52622.698 24/03/10,17:51:16,10,09,1, 11.8,1,1, 3.482, 10553.873, 272.171, 52622.728 24/03/10,17:51:16,11,09,1, 11.8,1,1, 3.482, 10553.895, 272.195, 52622.733 24/03/10,17:51:16,12,09,1, 11.8,1,1, 3.482, 10553.884, 272.221, 52622.751 24/03/10,17:51:16,13,09,1, 11.8,1,1, 3.482, 10553.926, 272.258, 52622.806 24/03/10,17:51:16,14,09,1, 11.8,1,1, 3.482, 10553.935, 272.261, 52622.819 24/03/10,17:51:16,15,09,1, 11.8,1,1, 3.482, 10553.958, 272.272, 52622.858 24/03/10,17:51:16,16,09,1, 11.8,1,1, 3.482, 10553.971, 272.306, 52622.874 24/03/10,17:51:16,17,09,1, 11.8,1,1, 3.482, 10553.978, 272.337, 52622.914 24/03/10,17:51:16,18,09,1, 11.8,1,1, 3.482, 10553.986, 272.328, 52622.902 24/03/10,17:51:16,19,09,1, 11.8,1,1, 3.482, 10554.017, 272.359, 52622.937 24/03/10,17:51:17,00,09,1, 11.9,1,1, 3.481, 10554.013, 272.359, 52622.937 24/03/10,17:51:17,01,09,1, 11.9,1,1, 3.481, 10554.022, 272.416, 52622.987 24/03/10,17:51:17,02,09,1, 11.9,1,1, 3.481, 10554.025, 272.457, 52623.022 24/03/10,17:51:17,03,09,1, 11.9,1,1, 3.481, 10554.042, 272.482, 52623.083 24/03/10,17:51:17,04,09,1, 11.9,1,1, 3.481, 10554.023, 272.473, 52623.063 24/03/10,17:51:17,05,09,1, 11.9,1,1, 3.481, 10554.057, 272.522, 52623.087 24/03/10,17:51:17,06,09,1, 11.9,1,1, 3.481, 10554.060, 272.523, 52623.112 24/03/10,17:51:17,07,09,1, 11.9,1,1, 3.481, 10554.062, 272.558, 52623.099 24/03/10,17:51:17,08,09,1, 11.9,1,1, 3.481, 10554.070, 272.579, 52623.092 24/03/10,17:51:17,09,09,1, 11.9,1,1, 3.481, 10554.078, 272.587, 52623.151 24/03/10,17:51:17,10,09,1, 11.9,1,1, 3.481, 10554.076, 272.622, 52623.178 24/03/10,17:51:17,11,09,1, 11.9,1,1, 3.481, 10554.103, 272.641, 52623.198 24/03/10,17:51:17,12,09,1, 11.9,1,1, 3.481, 10554.110, 272.640, 52623.223 24/03/10,17:51:17,13,09,1, 11.9,1,1, 3.481, 10554.092, 272.667, 52623.234 24/03/10,17:51:17,14,09,1, 11.9,1,1, 3.481, 10554.129, 272.713, 52623.246 24/03/10,17:51:17,15,09,1, 11.9,1,1, 3.481, 10554.141, 272.736, 52623.317 24/03/10,17:51:17,16,09,1, 11.9,1,1, 3.481, 10554.157, 272.752, 52623.315 24/03/10,17:51:17,17,09,1, 11.9,1,1, 3.481, 10554.163, 272.777, 52623.366 24/03/10,17:51:17,18,09,1, 11.9,1,1, 3.481, 10554.126, 272.802, 52623.329 24/03/10,17:51:17,19,09,1, 11.9,1,1, 3.481, 10554.141, 272.848, 52623.407 24/03/10,17:51:18,00,09,1, 11.9,1,1, 3.482, 10554.138, 272.848, 52623.407 24/03/10,17:51:18,01,09,1, 11.9,1,1, 3.482, 10554.186, 272.893, 52623.400 24/03/10,17:51:18,02,09,1, 11.9,1,1, 3.482, 10554.188, 272.928, 52623.431 24/03/10,17:51:18,03,09,1, 11.9,1,1, 3.482, 10554.193, 272.928, 52623.291 24/03/10,17:51:18,04,09,1, 11.9,1,1, 3.482, 10554.172, 272.979, 52623.510 24/03/10,17:51:18,05,09,1, 11.9,1,1, 3.482, 10554.164, 272.998, 52623.515 24/03/10,17:51:18,06,09,1, 11.9,1,1, 3.482, 10554.177, 273.036, 52623.557 24/03/10,17:51:18,07,09,1, 11.9,1,1, 3.482, 10554.190, 273.050, 52623.548 24/03/10,17:51:18,08,09,1, 11.9,1,1, 3.482, 10554.195, 273.069, 52623.604 24/03/10,17:51:18,09,09,1, 11.9,1,1, 3.482, 10554.193, 273.086, 52623.604 24/03/10,17:51:18,10,09,1, 11.9,1,1, 3.482, 10554.211, 273.129, 52623.633 24/03/10,17:51:18,11,09,1, 11.9,1,1, 3.482, 10554.189, 273.155, 52623.676 24/03/10,17:51:18,12,09,1, 11.9,1,1, 3.482, 10554.223, 273.174, 52623.689 24/03/10,17:51:18,13,09,1, 11.9,1,1, 3.482, 10554.226, 273.205, 52623.691 24/03/10,17:51:18,14,09,1, 11.9,1,1, 3.482, 10554.226, 273.249, 52623.746 24/03/10,17:51:18,15,09,1, 11.9,1,1, 3.482, 10554.214, 273.260, 52623.777 24/03/10,17:51:18,16,09,1, 11.9,1,1, 3.482, 10554.225, 273.279, 52623.775 24/03/10,17:51:18,17,09,1, 11.9,1,1, 3.482, 10554.231, 273.319, 52623.807 24/03/10,17:51:18,18,09,1, 11.9,1,1, 3.482, 10554.229, 273.322, 52623.803 24/03/10,17:51:18,19,09,1, 11.9,1,1, 3.482, 10554.256, 273.354, 52623.828 24/03/10,17:51:19,00,09,1, 11.9,1,1, 3.481, 10554.255, 273.354, 52623.828 24/03/10,17:51:19,01,09,1, 11.9,1,1, 3.481, 10554.224, 273.409, 52623.846 24/03/10,17:51:19,02,09,1, 11.9,1,1, 3.481, 10554.232, 273.460, 52623.925 24/03/10,17:51:19,03,09,1, 11.9,1,1, 3.481, 10554.223, 273.467, 52623.898 24/03/10,17:51:19,04,09,1, 11.9,1,1, 3.481, 10554.201, 273.504, 52623.952 24/03/10,17:51:19,05,09,1, 11.9,1,1, 3.481, 10554.222, 273.556, 52623.973 24/03/10,17:51:19,06,09,1, 11.9,1,1, 3.481, 10554.204, 273.558, 52624.005 24/03/10,17:51:19,07,09,1, 11.9,1,1, 3.481, 10554.223, 273.580, 52624.012 24/03/10,17:51:19,08,09,1, 11.9,1,1, 3.481, 10554.223, 273.587, 52623.985 24/03/10,17:51:19,09,09,1, 11.9,1,1, 3.481, 10554.204, 273.631, 52624.058 24/03/10,17:51:19,10,09,1, 11.9,1,1, 3.481, 10554.195, 273.642, 52624.096 24/03/10,17:51:19,11,09,1, 11.9,1,1, 3.481, 10554.203, 273.699, 52624.165 24/03/10,17:51:19,12,09,1, 11.9,1,1, 3.481, 10554.166, 273.730, 52624.216 24/03/10,17:51:19,13,09,1, 11.9,1,1, 3.481, 10554.225, 273.737, 52624.186 24/03/10,17:51:19,14,09,1, 11.9,1,1, 3.481, 10554.213, 273.784, 52624.185 24/03/10,17:51:19,15,09,1, 11.9,1,1, 3.481, 10554.194, 273.788, 52624.191 24/03/10,17:51:19,16,09,1, 11.9,1,1, 3.481, 10554.191, 273.833, 52624.227 24/03/10,17:51:19,17,09,1, 11.9,1,1, 3.481, 10554.189, 273.843, 52624.248 24/03/10,17:51:19,18,09,1, 11.9,1,1, 3.481, 10554.173, 273.889, 52624.270 24/03/10,17:51:19,19,09,1, 11.9,1,1, 3.481, 10554.182, 273.900, 52624.263 24/03/10,17:51:20,00,09,1, 11.9,1,1, 3.487, 10554.180, 273.900, 52624.263 24/03/10,17:51:20,01,09,1, 11.9,1,1, 3.487, 10554.165, 273.957, 52624.321 24/03/10,17:51:20,02,09,1, 11.9,1,1, 3.487, 10554.173, 273.992, 52624.379 24/03/10,17:51:20,03,09,1, 11.9,1,1, 3.487, 10554.145, 274.009, 52624.341 24/03/10,17:51:20,04,09,1, 11.9,1,1, 3.487, 10554.162, 274.036, 52624.394 24/03/10,17:51:20,05,09,1, 11.9,1,1, 3.487, 10554.162, 274.079, 52624.379 24/03/10,17:51:20,06,09,1, 11.9,1,1, 3.487, 10554.143, 274.087, 52624.430 24/03/10,17:51:20,07,09,1, 11.9,1,1, 3.487, 10554.137, 274.121, 52624.468 24/03/10,17:51:20,08,09,1, 11.9,1,1, 3.487, 10554.166, 274.158, 52624.491 24/03/10,17:51:20,09,09,1, 11.9,1,1, 3.487, 10554.131, 274.181, 52624.543 24/03/10,17:51:20,10,09,1, 11.9,1,1, 3.487, 10554.140, 274.182, 52624.512 24/03/10,17:51:20,11,09,1, 11.9,1,1, 3.487, 10554.140, 274.216, 52624.527 24/03/10,17:51:20,12,09,1, 11.9,1,1, 3.487, 10554.130, 274.233, 52624.544 24/03/10,17:51:20,13,09,1, 11.9,1,1, 3.487, 10554.105, 274.263, 52624.576 24/03/10,17:51:20,14,09,1, 11.9,1,1, 3.487, 10554.103, 274.286, 52624.630 24/03/10,17:51:20,15,09,1, 11.9,1,1, 3.487, 10554.089, 274.338, 52624.738 24/03/10,17:51:20,16,09,1, 11.9,1,1, 3.487, 10554.115, 274.364, 52624.742 24/03/10,17:51:20,17,09,1, 11.9,1,1, 3.487, 10554.110, 274.377, 52624.632 24/03/10,17:51:20,18,09,1, 11.9,1,1, 3.487, 10554.083, 274.398, 52624.688 24/03/10,17:51:20,19,09,1, 11.9,1,1, 3.487, 10554.093, 274.399, 52624.711 24/03/10,17:51:21,00,09,1, 11.8,1,1, 3.479, 10554.088, 274.399, 52624.711 24/03/10,17:51:21,01,09,1, 11.8,1,1, 3.479, 10554.093, 274.477, 52624.727 24/03/10,17:51:21,02,09,1, 11.8,1,1, 3.479, 10554.100, 274.489, 52624.780 24/03/10,17:51:21,03,09,1, 11.8,1,1, 3.479, 10554.092, 274.496, 52624.802 24/03/10,17:51:21,04,09,1, 11.8,1,1, 3.479, 10554.054, 274.513, 52624.803 24/03/10,17:51:21,05,09,1, 11.8,1,1, 3.479, 10554.080, 274.554, 52624.831 24/03/10,17:51:21,06,09,1, 11.8,1,1, 3.479, 10554.088, 274.542, 52624.867 24/03/10,17:51:21,07,09,1, 11.8,1,1, 3.479, 10554.064, 274.579, 52624.855 24/03/10,17:51:21,08,09,1, 11.8,1,1, 3.479, 10554.084, 274.597, 52624.928 24/03/10,17:51:21,09,09,1, 11.8,1,1, 3.479, 10554.087, 274.641, 52624.887 24/03/10,17:51:21,10,09,1, 11.8,1,1, 3.479, 10554.067, 274.650, 52624.911 24/03/10,17:51:21,11,09,1, 11.8,1,1, 3.479, 10554.080, 274.691, 52624.942 24/03/10,17:51:21,12,09,1, 11.8,1,1, 3.479, 10554.100, 274.709, 52624.962 24/03/10,17:51:21,13,09,1, 11.8,1,1, 3.479, 10554.084, 274.740, 52624.966 24/03/10,17:51:21,14,09,1, 11.8,1,1, 3.479, 10554.073, 274.749, 52625.034 24/03/10,17:51:21,15,09,1, 11.8,1,1, 3.479, 10554.065, 274.773, 52625.016 24/03/10,17:51:21,16,09,1, 11.8,1,1, 3.479, 10554.084, 274.796, 52625.057 24/03/10,17:51:21,17,09,1, 11.8,1,1, 3.479, 10554.089, 274.816, 52625.032 24/03/10,17:51:21,18,09,1, 11.8,1,1, 3.479, 10554.093, 274.822, 52624.930 24/03/10,17:51:21,19,09,1, 11.8,1,1, 3.479, 10554.075, 274.891, 52625.114 24/03/10,17:51:22,00,09,1, 11.9,1,1, 3.484, 10554.072, 274.891, 52625.114 24/03/10,17:51:22,01,09,1, 11.9,1,1, 3.484, 10554.120, 274.899, 52625.165 24/03/10,17:51:22,02,09,1, 11.9,1,1, 3.484, 10554.130, 274.933, 52625.196 24/03/10,17:51:22,03,09,1, 11.9,1,1, 3.484, 10554.127, 274.954, 52625.192 24/03/10,17:51:22,04,09,1, 11.9,1,1, 3.484, 10554.143, 274.994, 52625.169 24/03/10,17:51:22,05,09,1, 11.9,1,1, 3.484, 10554.139, 275.007, 52625.218 24/03/10,17:51:22,06,09,1, 11.9,1,1, 3.484, 10554.168, 275.048, 52625.212 24/03/10,17:51:22,07,09,1, 11.9,1,1, 3.484, 10554.168, 275.051, 52625.269 24/03/10,17:51:22,08,09,1, 11.9,1,1, 3.484, 10554.178, 275.087, 52625.262 24/03/10,17:51:22,09,09,1, 11.9,1,1, 3.484, 10554.177, 275.112, 52625.266 24/03/10,17:51:22,10,09,1, 11.9,1,1, 3.484, 10554.179, 275.154, 52625.279 24/03/10,17:51:22,11,09,1, 11.9,1,1, 3.484, 10554.187, 275.146, 52625.278 24/03/10,17:51:22,12,09,1, 11.9,1,1, 3.484, 10554.195, 275.175, 52625.349 24/03/10,17:51:22,13,09,1, 11.9,1,1, 3.484, 10554.207, 275.206, 52625.308 24/03/10,17:51:22,14,09,1, 11.9,1,1, 3.484, 10554.204, 275.221, 52625.351 24/03/10,17:51:22,15,09,1, 11.9,1,1, 3.484, 10554.229, 275.240, 52625.351 24/03/10,17:51:22,16,09,1, 11.9,1,1, 3.484, 10554.236, 275.258, 52625.381 24/03/10,17:51:22,17,09,1, 11.9,1,1, 3.484, 10554.254, 275.277, 52625.418 24/03/10,17:51:22,18,09,1, 11.9,1,1, 3.484, 10554.267, 275.317, 52625.463 24/03/10,17:51:22,19,09,1, 11.9,1,1, 3.484, 10554.276, 275.363, 52625.477 24/03/10,17:51:23,00,09,1, 11.9,1,1, 3.479, 10554.272, 275.363, 52625.477 24/03/10,17:51:23,01,09,1, 11.9,1,1, 3.479, 10554.320, 275.399, 52625.547 24/03/10,17:51:23,02,09,1, 11.9,1,1, 3.479, 10554.321, 275.412, 52625.522 24/03/10,17:51:23,03,09,1, 11.9,1,1, 3.479, 10554.329, 275.453, 52625.578 24/03/10,17:51:23,04,09,1, 11.9,1,1, 3.479, 10554.356, 275.457, 52625.536 24/03/10,17:51:23,05,09,1, 11.9,1,1, 3.479, 10554.374, 275.513, 52625.613 24/03/10,17:51:23,06,09,1, 11.9,1,1, 3.479, 10554.391, 275.517, 52625.601 24/03/10,17:51:23,07,09,1, 11.9,1,1, 3.479, 10554.393, 275.568, 52625.611 24/03/10,17:51:23,08,09,1, 11.9,1,1, 3.479, 10554.393, 275.579, 52625.663 24/03/10,17:51:23,09,09,1, 11.9,1,1, 3.479, 10554.428, 275.634, 52625.668 24/03/10,17:51:23,10,09,1, 11.9,1,1, 3.479, 10554.446, 275.650, 52625.673 24/03/10,17:51:23,11,09,1, 11.9,1,1, 3.479, 10554.468, 275.669, 52625.681 24/03/10,17:51:23,12,09,1, 11.9,1,1, 3.479, 10554.477, 275.702, 52625.735 24/03/10,17:51:23,13,09,1, 11.9,1,1, 3.479, 10554.482, 275.725, 52625.718 24/03/10,17:51:23,14,09,1, 11.9,1,1, 3.479, 10554.502, 275.774, 52625.785 24/03/10,17:51:23,15,09,1, 11.9,1,1, 3.479, 10554.534, 275.794, 52625.769 24/03/10,17:51:23,16,09,1, 11.9,1,1, 3.479, 10554.534, 275.812, 52625.825 24/03/10,17:51:23,17,09,1, 11.9,1,1, 3.479, 10554.569, 275.840, 52625.846 24/03/10,17:51:23,18,09,1, 11.9,1,1, 3.479, 10554.608, 275.887, 52625.849 24/03/10,17:51:23,19,09,1, 11.9,1,1, 3.479, 10554.604, 275.913, 52625.877 24/03/10,17:51:24,00,09,1, 12.0,1,1, 3.483, 10554.597, 275.913, 52625.877 24/03/10,17:51:24,01,09,1, 12.0,1,1, 3.483, 10554.655, 275.963, 52625.916 24/03/10,17:51:24,02,09,1, 12.0,1,1, 3.483, 10554.665, 276.011, 52625.897 24/03/10,17:51:24,03,09,1, 12.0,1,1, 3.483, 10554.715, 276.040, 52625.951 24/03/10,17:51:24,04,09,1, 12.0,1,1, 3.483, 10554.734, 276.085, 52625.940 24/03/10,17:51:24,05,09,1, 12.0,1,1, 3.483, 10554.745, 276.125, 52625.980 24/03/10,17:51:24,06,09,1, 12.0,1,1, 3.483, 10554.771, 276.138, 52625.982 24/03/10,17:51:24,07,09,1, 12.0,1,1, 3.483, 10554.784, 276.150, 52625.974 24/03/10,17:51:24,08,09,1, 12.0,1,1, 3.483, 10554.835, 276.183, 52626.030 24/03/10,17:51:24,09,09,1, 12.0,1,1, 3.483, 10554.859, 276.228, 52626.056 24/03/10,17:51:24,10,09,1, 12.0,1,1, 3.483, 10554.886, 276.229, 52626.099 24/03/10,17:51:24,11,09,1, 12.0,1,1, 3.483, 10554.916, 276.284, 52626.117 24/03/10,17:51:24,12,09,1, 12.0,1,1, 3.483, 10554.922, 276.299, 52626.131 24/03/10,17:51:24,13,09,1, 12.0,1,1, 3.483, 10554.968, 276.343, 52626.135 24/03/10,17:51:24,14,09,1, 12.0,1,1, 3.483, 10554.985, 276.398, 52626.344 24/03/10,17:51:24,15,09,1, 12.0,1,1, 3.483, 10555.011, 276.408, 52626.132 24/03/10,17:51:24,16,09,1, 12.0,1,1, 3.483, 10555.057, 276.457, 52626.184 24/03/10,17:51:24,17,09,1, 12.0,1,1, 3.483, 10555.080, 276.472, 52626.183 24/03/10,17:51:24,18,09,1, 12.0,1,1, 3.483, 10555.084, 276.516, 52626.223 24/03/10,17:51:24,19,09,1, 12.0,1,1, 3.483, 10555.115, 276.537, 52626.269 24/03/10,17:51:25,00,09,1, 12.0,1,1, 3.484, 10555.115, 276.537, 52626.269 24/03/10,17:51:25,01,09,1, 12.0,1,1, 3.484, 10555.181, 276.628, 52626.295 24/03/10,17:51:25,02,09,1, 12.0,1,1, 3.484, 10555.217, 276.648, 52626.279 24/03/10,17:51:25,03,09,1, 12.0,1,1, 3.484, 10555.252, 276.660, 52626.322 24/03/10,17:51:25,04,09,1, 12.0,1,1, 3.484, 10555.240, 276.741, 52626.337 24/03/10,17:51:25,05,09,1, 12.0,1,1, 3.484, 10555.268, 276.750, 52626.319 24/03/10,17:51:25,06,09,1, 12.0,1,1, 3.484, 10555.289, 276.769, 52626.360 24/03/10,17:51:25,07,09,1, 12.0,1,1, 3.484, 10555.337, 276.811, 52626.402 24/03/10,17:51:25,08,09,1, 12.0,1,1, 3.484, 10555.374, 276.880, 52626.420 24/03/10,17:51:25,09,09,1, 12.0,1,1, 3.484, 10555.387, 276.911, 52626.457 24/03/10,17:51:25,10,09,1, 12.0,1,1, 3.484, 10555.394, 276.942, 52626.480 24/03/10,17:51:25,11,09,1, 12.0,1,1, 3.484, 10555.417, 276.971, 52626.464 24/03/10,17:51:25,12,09,1, 12.0,1,1, 3.484, 10555.443, 277.008, 52626.537 24/03/10,17:51:25,13,09,1, 12.0,1,1, 3.484, 10555.478, 277.057, 52626.521 24/03/10,17:51:25,14,09,1, 12.0,1,1, 3.484, 10555.526, 277.116, 52626.546 24/03/10,17:51:25,15,09,1, 12.0,1,1, 3.484, 10555.528, 277.163, 52626.518 24/03/10,17:51:25,16,09,1, 12.0,1,1, 3.484, 10555.555, 277.187, 52626.589 24/03/10,17:51:25,17,09,1, 12.0,1,1, 3.484, 10555.579, 277.200, 52626.617 24/03/10,17:51:25,18,09,1, 12.0,1,1, 3.484, 10555.627, 277.246, 52626.647 24/03/10,17:51:25,19,09,1, 12.0,1,1, 3.484, 10555.650, 277.290, 52626.675 24/03/10,17:51:26,00,09,1, 11.8,1,1, 3.484, 10555.649, 277.290, 52626.675 24/03/10,17:51:26,01,09,1, 11.8,1,1, 3.484, 10555.713, 277.369, 52626.708 24/03/10,17:51:26,02,09,1, 11.8,1,1, 3.484, 10555.730, 277.413, 52626.715 24/03/10,17:51:26,03,09,1, 11.8,1,1, 3.484, 10555.751, 277.454, 52626.744 24/03/10,17:51:26,04,09,1, 11.8,1,1, 3.484, 10555.774, 277.489, 52626.783 24/03/10,17:51:26,05,09,1, 11.8,1,1, 3.484, 10555.805, 277.501, 52626.812 24/03/10,17:51:26,06,09,1, 11.8,1,1, 3.484, 10555.816, 277.577, 52626.804 24/03/10,17:51:26,07,09,1, 11.8,1,1, 3.484, 10555.846, 277.589, 52626.857 24/03/10,17:51:26,08,09,1, 11.8,1,1, 3.484, 10555.880, 277.641, 52626.850 24/03/10,17:51:26,09,09,1, 11.8,1,1, 3.484, 10555.904, 277.681, 52626.864 24/03/10,17:51:26,10,09,1, 11.8,1,1, 3.484, 10555.949, 277.725, 52626.894 24/03/10,17:51:26,11,09,1, 11.8,1,1, 3.484, 10555.961, 277.765, 52626.921 24/03/10,17:51:26,12,09,1, 11.8,1,1, 3.484, 10555.981, 277.796, 52626.952 24/03/10,17:51:26,13,09,1, 11.8,1,1, 3.484, 10556.023, 277.849, 52626.947 24/03/10,17:51:26,14,09,1, 11.8,1,1, 3.484, 10556.026, 277.869, 52626.970 24/03/10,17:51:26,15,09,1, 11.8,1,1, 3.484, 10556.052, 277.926, 52626.988 24/03/10,17:51:26,16,09,1, 11.8,1,1, 3.484, 10556.085, 277.966, 52627.010 24/03/10,17:51:26,17,09,1, 11.8,1,1, 3.484, 10556.128, 278.017, 52627.043 24/03/10,17:51:26,18,09,1, 11.8,1,1, 3.484, 10556.148, 278.043, 52627.086 24/03/10,17:51:26,19,09,1, 11.8,1,1, 3.484, 10556.176, 278.078, 52627.045 24/03/10,17:51:27,00,09,1, 11.8,1,1, 3.481, 10556.175, 278.078, 52627.045 24/03/10,17:51:27,01,09,1, 11.8,1,1, 3.481, 10556.215, 278.187, 52627.119 24/03/10,17:51:27,02,09,1, 11.8,1,1, 3.481, 10556.242, 278.191, 52627.135 24/03/10,17:51:27,03,09,1, 11.8,1,1, 3.481, 10556.257, 278.279, 52627.174 24/03/10,17:51:27,04,09,1, 11.8,1,1, 3.481, 10556.301, 278.313, 52627.201 24/03/10,17:51:27,05,09,1, 11.8,1,1, 3.481, 10556.319, 278.341, 52627.200 24/03/10,17:51:27,06,09,1, 11.8,1,1, 3.481, 10556.354, 278.374, 52627.209 24/03/10,17:51:27,07,09,1, 11.8,1,1, 3.481, 10556.361, 278.438, 52627.250 24/03/10,17:51:27,08,09,1, 11.8,1,1, 3.481, 10556.388, 278.484, 52627.251 24/03/10,17:51:27,09,09,1, 11.8,1,1, 3.481, 10556.430, 278.521, 52627.300 24/03/10,17:51:27,10,09,1, 11.8,1,1, 3.481, 10556.440, 278.565, 52627.304 24/03/10,17:51:27,11,09,1, 11.8,1,1, 3.481, 10556.486, 278.616, 52627.362 24/03/10,17:51:27,12,09,1, 11.8,1,1, 3.481, 10556.500, 278.668, 52627.392 24/03/10,17:51:27,13,09,1, 11.8,1,1, 3.481, 10556.507, 278.698, 52627.359 24/03/10,17:51:27,14,09,1, 11.8,1,1, 3.481, 10556.540, 278.747, 52627.410 24/03/10,17:51:27,15,09,1, 11.8,1,1, 3.481, 10556.570, 278.836, 52627.431 24/03/10,17:51:27,16,09,1, 11.8,1,1, 3.481, 10556.588, 278.847, 52627.500 24/03/10,17:51:27,17,09,1, 11.8,1,1, 3.481, 10556.637, 278.916, 52627.461 24/03/10,17:51:27,18,09,1, 11.8,1,1, 3.481, 10556.666, 278.946, 52627.472 24/03/10,17:51:27,19,09,1, 11.8,1,1, 3.481, 10556.694, 279.020, 52627.575 24/03/10,17:51:28,00,09,1, 11.9,1,1, 3.484, 10556.692, 279.020, 52627.575 24/03/10,17:51:28,01,09,1, 11.9,1,1, 3.484, 10556.765, 279.104, 52627.579 24/03/10,17:51:28,02,09,1, 11.9,1,1, 3.484, 10556.809, 279.140, 52627.597 24/03/10,17:51:28,03,09,1, 11.9,1,1, 3.484, 10556.853, 279.182, 52627.610 24/03/10,17:51:28,04,09,1, 11.9,1,1, 3.484, 10556.859, 279.195, 52627.586 24/03/10,17:51:28,05,09,1, 11.9,1,1, 3.484, 10556.913, 279.263, 52627.669 24/03/10,17:51:28,06,09,1, 11.9,1,1, 3.484, 10556.953, 279.309, 52627.621 24/03/10,17:51:28,07,09,1, 11.9,1,1, 3.484, 10557.006, 279.337, 52627.691 24/03/10,17:51:28,08,09,1, 11.9,1,1, 3.484, 10557.013, 279.382, 52627.719 24/03/10,17:51:28,09,09,1, 11.9,1,1, 3.484, 10557.057, 279.419, 52627.733 24/03/10,17:51:28,10,09,1, 11.9,1,1, 3.484, 10557.101, 279.485, 52627.759 24/03/10,17:51:28,11,09,1, 11.9,1,1, 3.484, 10557.118, 279.493, 52627.745 24/03/10,17:51:28,12,09,1, 11.9,1,1, 3.484, 10557.203, 279.561, 52627.783 24/03/10,17:51:28,13,09,1, 11.9,1,1, 3.484, 10557.228, 279.597, 52627.776 24/03/10,17:51:28,14,09,1, 11.9,1,1, 3.484, 10557.257, 279.643, 52627.802 24/03/10,17:51:28,15,09,1, 11.9,1,1, 3.484, 10557.312, 279.658, 52627.831 24/03/10,17:51:28,16,09,1, 11.9,1,1, 3.484, 10557.335, 279.710, 52627.852 24/03/10,17:51:28,17,09,1, 11.9,1,1, 3.484, 10557.401, 279.733, 52627.842 24/03/10,17:51:28,18,09,1, 11.9,1,1, 3.484, 10557.427, 279.787, 52627.861 24/03/10,17:51:28,19,09,1, 11.9,1,1, 3.484, 10557.479, 279.841, 52627.914 24/03/10,17:51:29,00,09,1, 11.9,1,1, 3.485, 10557.476, 279.841, 52627.914 24/03/10,17:51:29,01,09,1, 11.9,1,1, 3.485, 10557.554, 279.918, 52627.933 24/03/10,17:51:29,02,09,1, 11.9,1,1, 3.485, 10557.608, 279.907, 52627.974 24/03/10,17:51:29,03,09,1, 11.9,1,1, 3.485, 10557.642, 279.961, 52627.998 24/03/10,17:51:29,04,09,1, 11.9,1,1, 3.485, 10557.676, 280.022, 52628.029 24/03/10,17:51:29,05,09,1, 11.9,1,1, 3.485, 10557.739, 280.056, 52628.035 24/03/10,17:51:29,06,09,1, 11.9,1,1, 3.485, 10557.786, 280.085, 52628.013 24/03/10,17:51:29,07,09,1, 11.9,1,1, 3.485, 10557.812, 280.122, 52628.076 24/03/10,17:51:29,08,09,1, 11.9,1,1, 3.485, 10557.866, 280.154, 52628.072 24/03/10,17:51:29,09,09,1, 11.9,1,1, 3.485, 10557.903, 280.167, 52628.097 24/03/10,17:51:29,10,09,1, 11.9,1,1, 3.485, 10557.943, 280.222, 52628.111 24/03/10,17:51:29,11,09,1, 11.9,1,1, 3.485, 10557.979, 280.278, 52628.151 24/03/10,17:51:29,12,09,1, 11.9,1,1, 3.485, 10558.065, 280.295, 52628.187 24/03/10,17:51:29,13,09,1, 11.9,1,1, 3.485, 10558.085, 280.325, 52628.170 24/03/10,17:51:29,14,09,1, 11.9,1,1, 3.485, 10558.133, 280.358, 52628.174 24/03/10,17:51:29,15,09,1, 11.9,1,1, 3.485, 10558.196, 280.385, 52628.163 24/03/10,17:51:29,16,09,1, 11.9,1,1, 3.485, 10558.223, 280.435, 52628.165 24/03/10,17:51:29,17,09,1, 11.9,1,1, 3.485, 10558.273, 280.456, 52628.206 24/03/10,17:51:29,18,09,1, 11.9,1,1, 3.485, 10558.320, 280.510, 52628.262 24/03/10,17:51:29,19,09,1, 11.9,1,1, 3.485, 10558.376, 280.520, 52628.239 24/03/10,17:51:30,00,09,1, 11.9,1,1, 3.478, 10558.369, 280.520, 52628.239 24/03/10,17:51:30,01,09,1, 11.9,1,1, 3.478, 10558.461, 280.597, 52628.273 24/03/10,17:51:30,02,09,1, 11.9,1,1, 3.478, 10558.499, 280.641, 52628.279 24/03/10,17:51:30,03,09,1, 11.9,1,1, 3.478, 10558.519, 280.672, 52628.330 24/03/10,17:51:30,04,09,1, 11.9,1,1, 3.478, 10558.577, 280.695, 52628.334 24/03/10,17:51:30,05,09,1, 11.9,1,1, 3.478, 10558.626, 280.732, 52628.336 24/03/10,17:51:30,06,09,1, 11.9,1,1, 3.478, 10558.664, 280.767, 52628.308 24/03/10,17:51:30,07,09,1, 11.9,1,1, 3.478, 10558.699, 280.823, 52628.352 24/03/10,17:51:30,08,09,1, 11.9,1,1, 3.478, 10558.720, 280.844, 52628.382 24/03/10,17:51:30,09,09,1, 11.9,1,1, 3.478, 10558.798, 280.898, 52628.432 24/03/10,17:51:30,10,09,1, 11.9,1,1, 3.478, 10558.851, 280.933, 52628.366 24/03/10,17:51:30,11,09,1, 11.9,1,1, 3.478, 10558.864, 280.995, 52628.428 24/03/10,17:51:30,12,09,1, 11.9,1,1, 3.478, 10558.891, 281.021, 52628.415 24/03/10,17:51:30,13,09,1, 11.9,1,1, 3.478, 10558.959, 281.058, 52628.472 24/03/10,17:51:30,14,09,1, 11.9,1,1, 3.478, 10558.968, 281.083, 52628.474 24/03/10,17:51:30,15,09,1, 11.9,1,1, 3.478, 10559.013, 281.165, 52628.507 24/03/10,17:51:30,16,09,1, 11.9,1,1, 3.478, 10559.020, 281.200, 52628.518 24/03/10,17:51:30,17,09,1, 11.9,1,1, 3.478, 10559.090, 281.204, 52628.547 24/03/10,17:51:30,18,09,1, 11.9,1,1, 3.478, 10559.110, 281.257, 52628.562 24/03/10,17:51:30,19,09,1, 11.9,1,1, 3.478, 10559.147, 281.297, 52628.561 24/03/10,17:51:31,00,09,1, 11.9,1,1, 3.483, 10559.145, 281.297, 52628.561 24/03/10,17:51:31,01,09,1, 11.9,1,1, 3.483, 10559.208, 281.399, 52628.601 24/03/10,17:51:31,02,09,1, 11.9,1,1, 3.483, 10559.253, 281.431, 52628.650 24/03/10,17:51:31,03,09,1, 11.9,1,1, 3.483, 10559.272, 281.498, 52628.654 24/03/10,17:51:31,04,09,1, 11.9,1,1, 3.483, 10559.295, 281.547, 52628.695 24/03/10,17:51:31,05,09,1, 11.9,1,1, 3.483, 10559.330, 281.580, 52628.670 24/03/10,17:51:31,06,09,1, 11.9,1,1, 3.483, 10559.358, 281.633, 52628.705 24/03/10,17:51:31,07,09,1, 11.9,1,1, 3.483, 10559.370, 281.677, 52628.742 24/03/10,17:51:31,08,09,1, 11.9,1,1, 3.483, 10559.432, 281.727, 52628.768 24/03/10,17:51:31,09,09,1, 11.9,1,1, 3.483, 10559.445, 281.783, 52628.724 24/03/10,17:51:31,10,09,1, 11.9,1,1, 3.483, 10559.466, 281.796, 52628.760 24/03/10,17:51:31,11,09,1, 11.9,1,1, 3.483, 10559.496, 281.888, 52628.812 24/03/10,17:51:31,12,09,1, 11.9,1,1, 3.483, 10559.503, 281.932, 52628.796 24/03/10,17:51:31,13,09,1, 11.9,1,1, 3.483, 10559.544, 281.967, 52628.858 24/03/10,17:51:31,14,09,1, 11.9,1,1, 3.483, 10559.544, 282.001, 52628.869 24/03/10,17:51:31,15,09,1, 11.9,1,1, 3.483, 10559.576, 282.061, 52628.910 24/03/10,17:51:31,16,09,1, 11.9,1,1, 3.483, 10559.598, 282.109, 52628.922 24/03/10,17:51:31,17,09,1, 11.9,1,1, 3.483, 10559.650, 282.171, 52628.949 24/03/10,17:51:31,18,09,1, 11.9,1,1, 3.483, 10559.657, 282.201, 52628.985 24/03/10,17:51:31,19,09,1, 11.9,1,1, 3.483, 10559.687, 282.269, 52628.989 24/03/10,17:51:32,00,09,1, 11.9,1,1, 3.483, 10559.679, 282.269, 52628.989 24/03/10,17:51:32,01,09,1, 11.9,1,1, 3.483, 10559.710, 282.371, 52629.004 24/03/10,17:51:32,02,09,1, 11.9,1,1, 3.483, 10559.724, 282.411, 52629.037 24/03/10,17:51:32,03,09,1, 11.9,1,1, 3.483, 10559.770, 282.473, 52628.879 24/03/10,17:51:32,04,09,1, 11.9,1,1, 3.483, 10559.759, 282.539, 52629.157 24/03/10,17:51:32,05,09,1, 11.9,1,1, 3.483, 10559.805, 282.592, 52629.132 24/03/10,17:51:32,06,09,1, 11.9,1,1, 3.483, 10559.854, 282.621, 52629.170 24/03/10,17:51:32,07,09,1, 11.9,1,1, 3.483, 10559.865, 282.684, 52629.107 24/03/10,17:51:32,08,09,1, 11.9,1,1, 3.483, 10559.876, 282.733, 52629.148 24/03/10,17:51:32,09,09,1, 11.9,1,1, 3.483, 10559.921, 282.775, 52629.212 24/03/10,17:51:32,10,09,1, 11.9,1,1, 3.483, 10559.917, 282.818, 52629.216 24/03/10,17:51:32,11,09,1, 11.9,1,1, 3.483, 10559.947, 282.875, 52629.225 24/03/10,17:51:32,12,09,1, 11.9,1,1, 3.483, 10559.994, 282.929, 52629.241 24/03/10,17:51:32,13,09,1, 11.9,1,1, 3.483, 10559.985, 282.986, 52629.305 24/03/10,17:51:32,14,09,1, 11.9,1,1, 3.483, 10560.021, 283.029, 52629.231 24/03/10,17:51:32,15,09,1, 11.9,1,1, 3.483, 10560.029, 283.072, 52629.246 24/03/10,17:51:32,16,09,1, 11.9,1,1, 3.483, 10560.062, 283.129, 52629.322 24/03/10,17:51:32,17,09,1, 11.9,1,1, 3.483, 10560.078, 283.184, 52629.322 24/03/10,17:51:32,18,09,1, 11.9,1,1, 3.483, 10560.091, 283.245, 52629.352 24/03/10,17:51:32,19,09,1, 11.9,1,1, 3.483, 10560.125, 283.285, 52629.334 24/03/10,17:51:33,00,09,1, 11.9,1,1, 3.479, 10560.122, 283.285, 52629.334 24/03/10,17:51:33,01,09,1, 11.9,1,1, 3.479, 10560.182, 283.389, 52629.399 24/03/10,17:51:33,02,09,1, 11.9,1,1, 3.479, 10560.178, 283.436, 52629.444 24/03/10,17:51:33,03,09,1, 11.9,1,1, 3.479, 10560.196, 283.509, 52629.436 24/03/10,17:51:33,04,09,1, 11.9,1,1, 3.479, 10560.236, 283.536, 52629.462 24/03/10,17:51:33,05,09,1, 11.9,1,1, 3.479, 10560.235, 283.581, 52629.463 24/03/10,17:51:33,06,09,1, 11.9,1,1, 3.479, 10560.277, 283.623, 52629.481 24/03/10,17:51:33,07,09,1, 11.9,1,1, 3.479, 10560.297, 283.679, 52629.510 24/03/10,17:51:33,08,09,1, 11.9,1,1, 3.479, 10560.328, 283.731, 52629.491 24/03/10,17:51:33,09,09,1, 11.9,1,1, 3.479, 10560.340, 283.768, 52629.542 24/03/10,17:51:33,10,09,1, 11.9,1,1, 3.479, 10560.348, 283.800, 52629.537 24/03/10,17:51:33,11,09,1, 11.9,1,1, 3.479, 10560.370, 283.854, 52629.584 24/03/10,17:51:33,12,09,1, 11.9,1,1, 3.479, 10560.374, 283.932, 52629.819 24/03/10,17:51:33,13,09,1, 11.9,1,1, 3.479, 10560.423, 283.942, 52629.574 24/03/10,17:51:33,14,09,1, 11.9,1,1, 3.479, 10560.437, 283.971, 52629.561 24/03/10,17:51:33,15,09,1, 11.9,1,1, 3.479, 10560.458, 284.042, 52629.599 24/03/10,17:51:33,16,09,1, 11.9,1,1, 3.479, 10560.444, 284.070, 52629.611 24/03/10,17:51:33,17,09,1, 11.9,1,1, 3.479, 10560.431, 284.148, 52629.584 24/03/10,17:51:33,18,09,1, 11.9,1,1, 3.479, 10560.519, 284.183, 52629.657 24/03/10,17:51:33,19,09,1, 11.9,1,1, 3.479, 10560.507, 284.211, 52629.650 24/03/10,17:51:34,00,09,1, 11.9,1,1, 3.484, 10560.505, 284.211, 52629.650 24/03/10,17:51:34,01,09,1, 11.9,1,1, 3.484, 10560.554, 284.296, 52629.724 24/03/10,17:51:34,02,09,1, 11.9,1,1, 3.484, 10560.579, 284.347, 52629.728 24/03/10,17:51:34,03,09,1, 11.9,1,1, 3.484, 10560.563, 284.416, 52629.735 24/03/10,17:51:34,04,09,1, 11.9,1,1, 3.484, 10560.607, 284.453, 52629.773 24/03/10,17:51:34,05,09,1, 11.9,1,1, 3.484, 10560.614, 284.516, 52629.813 24/03/10,17:51:34,06,09,1, 11.9,1,1, 3.484, 10560.655, 284.520, 52629.761 24/03/10,17:51:34,07,09,1, 11.9,1,1, 3.484, 10560.653, 284.580, 52629.836 24/03/10,17:51:34,08,09,1, 11.9,1,1, 3.484, 10560.664, 284.604, 52629.837 24/03/10,17:51:34,09,09,1, 11.9,1,1, 3.484, 10560.671, 284.676, 52629.847 24/03/10,17:51:34,10,09,1, 11.9,1,1, 3.484, 10560.704, 284.672, 52629.861 24/03/10,17:51:34,11,09,1, 11.9,1,1, 3.484, 10560.702, 284.745, 52629.875 24/03/10,17:51:34,12,09,1, 11.9,1,1, 3.484, 10560.736, 284.769, 52629.887 24/03/10,17:51:34,13,09,1, 11.9,1,1, 3.484, 10560.762, 284.801, 52629.909 24/03/10,17:51:34,14,09,1, 11.9,1,1, 3.484, 10560.765, 284.844, 52629.928 24/03/10,17:51:34,15,09,1, 11.9,1,1, 3.484, 10560.775, 284.904, 52629.934 24/03/10,17:51:34,16,09,1, 11.9,1,1, 3.484, 10560.813, 284.918, 52629.990 24/03/10,17:51:34,17,09,1, 11.9,1,1, 3.484, 10560.821, 284.954, 52629.999 24/03/10,17:51:34,18,09,1, 11.9,1,1, 3.484, 10560.802, 284.991, 52629.993 24/03/10,17:51:34,19,09,1, 11.9,1,1, 3.484, 10560.834, 285.041, 52630.005 24/03/10,17:51:35,00,08,1, 11.9,1,1, 3.481, 10560.831, 285.041, 52630.005 24/03/10,17:51:35,01,08,1, 11.9,1,1, 3.481, 10560.889, 285.123, 52630.021 24/03/10,17:51:35,02,08,1, 11.9,1,1, 3.481, 10560.899, 285.142, 52630.017 24/03/10,17:51:35,03,08,1, 11.9,1,1, 3.481, 10560.904, 285.201, 52630.026 24/03/10,17:51:35,04,08,1, 11.9,1,1, 3.481, 10560.937, 285.242, 52630.089 24/03/10,17:51:35,05,08,1, 11.9,1,1, 3.481, 10560.943, 285.283, 52630.076 24/03/10,17:51:35,06,08,1, 11.9,1,1, 3.481, 10560.968, 285.300, 52630.085 24/03/10,17:51:35,07,08,1, 11.9,1,1, 3.481, 10560.984, 285.339, 52630.121 24/03/10,17:51:35,08,08,1, 11.9,1,1, 3.481, 10561.000, 285.392, 52630.110 24/03/10,17:51:35,09,08,1, 11.9,1,1, 3.481, 10561.013, 285.418, 52630.144 24/03/10,17:51:35,10,08,1, 11.9,1,1, 3.481, 10561.037, 285.475, 52630.138 24/03/10,17:51:35,11,08,1, 11.9,1,1, 3.481, 10561.053, 285.507, 52630.185 24/03/10,17:51:35,12,08,1, 11.9,1,1, 3.481, 10561.052, 285.565, 52630.186 24/03/10,17:51:35,13,08,1, 11.9,1,1, 3.481, 10561.085, 285.640, 52630.203 24/03/10,17:51:35,14,08,1, 11.9,1,1, 3.481, 10561.110, 285.658, 52630.218 24/03/10,17:51:35,15,08,1, 11.9,1,1, 3.481, 10561.135, 285.677, 52630.210 24/03/10,17:51:35,16,08,1, 11.9,1,1, 3.481, 10561.141, 285.733, 52630.273 24/03/10,17:51:35,17,08,1, 11.9,1,1, 3.481, 10561.164, 285.755, 52630.219 24/03/10,17:51:35,18,08,1, 11.9,1,1, 3.481, 10561.226, 285.810, 52630.276 24/03/10,17:51:35,19,08,1, 11.9,1,1, 3.481, 10561.205, 285.861, 52630.295 24/03/10,17:51:36,00,09,1, 11.9,1,1, 3.484, 10561.198, 285.861, 52630.295 24/03/10,17:51:36,01,09,1, 11.9,1,1, 3.484, 10561.236, 285.926, 52630.287 24/03/10,17:51:36,02,09,1, 11.9,1,1, 3.484, 10561.266, 285.981, 52630.321 24/03/10,17:51:36,03,09,1, 11.9,1,1, 3.484, 10561.283, 286.021, 52630.353 24/03/10,17:51:36,04,09,1, 11.9,1,1, 3.484, 10561.294, 286.063, 52630.334 24/03/10,17:51:36,05,09,1, 11.9,1,1, 3.484, 10561.315, 286.127, 52630.365 24/03/10,17:51:36,06,09,1, 11.9,1,1, 3.484, 10561.359, 286.176, 52630.346 24/03/10,17:51:36,07,09,1, 11.9,1,1, 3.484, 10561.365, 286.215, 52630.407 24/03/10,17:51:36,08,09,1, 11.9,1,1, 3.484, 10561.355, 286.232, 52630.410 24/03/10,17:51:36,09,09,1, 11.9,1,1, 3.484, 10561.371, 286.323, 52630.405 24/03/10,17:51:36,10,09,1, 11.9,1,1, 3.484, 10561.419, 286.366, 52630.438 24/03/10,17:51:36,11,09,1, 11.9,1,1, 3.484, 10561.410, 286.428, 52630.477 24/03/10,17:51:36,12,09,1, 11.9,1,1, 3.484, 10561.431, 286.484, 52630.475 24/03/10,17:51:36,13,09,1, 11.9,1,1, 3.484, 10561.442, 286.503, 52630.494 24/03/10,17:51:36,14,09,1, 11.9,1,1, 3.484, 10561.448, 286.559, 52630.551 24/03/10,17:51:36,15,09,1, 11.9,1,1, 3.484, 10561.488, 286.617, 52630.515 24/03/10,17:51:36,16,09,1, 11.9,1,1, 3.484, 10561.447, 286.675, 52630.567 24/03/10,17:51:36,17,09,1, 11.9,1,1, 3.484, 10561.473, 286.789, 52630.579 24/03/10,17:51:36,18,09,1, 11.9,1,1, 3.484, 10561.500, 286.814, 52630.573 24/03/10,17:51:36,19,09,1, 11.9,1,1, 3.484, 10561.506, 286.856, 52630.579 24/03/10,17:51:37,00,09,1, 11.9,1,1, 3.483, 10561.498, 286.856, 52630.579 24/03/10,17:51:37,01,09,1, 11.9,1,1, 3.483, 10561.514, 286.973, 52630.616 24/03/10,17:51:37,02,09,1, 11.9,1,1, 3.483, 10561.528, 287.014, 52630.589 24/03/10,17:51:37,03,09,1, 11.9,1,1, 3.483, 10561.560, 287.070, 52630.655 24/03/10,17:51:37,04,09,1, 11.9,1,1, 3.483, 10561.550, 287.122, 52630.665 24/03/10,17:51:37,05,09,1, 11.9,1,1, 3.483, 10561.583, 287.163, 52630.700 24/03/10,17:51:37,06,09,1, 11.9,1,1, 3.483, 10561.587, 287.226, 52630.670 24/03/10,17:51:37,07,09,1, 11.9,1,1, 3.483, 10561.604, 287.277, 52630.711 24/03/10,17:51:37,08,09,1, 11.9,1,1, 3.483, 10561.623, 287.318, 52630.686 24/03/10,17:51:37,09,09,1, 11.9,1,1, 3.483, 10561.634, 287.382, 52630.753 24/03/10,17:51:37,10,09,1, 11.9,1,1, 3.483, 10561.661, 287.425, 52630.758 24/03/10,17:51:37,11,09,1, 11.9,1,1, 3.483, 10561.659, 287.501, 52630.764 24/03/10,17:51:37,12,09,1, 11.9,1,1, 3.483, 10561.682, 287.530, 52630.803 24/03/10,17:51:37,13,09,1, 11.9,1,1, 3.483, 10561.704, 287.596, 52630.802 24/03/10,17:51:37,14,09,1, 11.9,1,1, 3.483, 10561.710, 287.648, 52630.835 24/03/10,17:51:37,15,09,1, 11.9,1,1, 3.483, 10561.734, 287.708, 52630.821 24/03/10,17:51:37,16,09,1, 11.9,1,1, 3.483, 10561.757, 287.759, 52630.892 24/03/10,17:51:37,17,09,1, 11.9,1,1, 3.483, 10561.771, 287.836, 52630.889 24/03/10,17:51:37,18,09,1, 11.9,1,1, 3.483, 10561.770, 287.871, 52630.838 24/03/10,17:51:37,19,09,1, 11.9,1,1, 3.483, 10561.790, 287.934, 52630.907 24/03/10,17:51:38,00,09,1, 11.8,1,1, 3.483, 10561.782, 287.934, 52630.907 24/03/10,17:51:38,01,09,1, 11.8,1,1, 3.483, 10561.811, 288.069, 52630.946 24/03/10,17:51:38,02,09,1, 11.8,1,1, 3.483, 10561.822, 288.098, 52630.951 24/03/10,17:51:38,03,09,1, 11.8,1,1, 3.483, 10561.848, 288.180, 52630.997 24/03/10,17:51:38,04,09,1, 11.8,1,1, 3.483, 10561.856, 288.202, 52630.888 24/03/10,17:51:38,05,09,1, 11.8,1,1, 3.483, 10561.905, 288.278, 52631.065 24/03/10,17:51:38,06,09,1, 11.8,1,1, 3.483, 10561.934, 288.339, 52631.000 24/03/10,17:51:38,07,09,1, 11.8,1,1, 3.483, 10561.945, 288.388, 52631.031 24/03/10,17:51:38,08,09,1, 11.8,1,1, 3.483, 10561.958, 288.450, 52631.037 24/03/10,17:51:38,09,09,1, 11.8,1,1, 3.483, 10561.966, 288.502, 52631.079 24/03/10,17:51:38,10,09,1, 11.8,1,1, 3.483, 10561.988, 288.585, 52631.126 24/03/10,17:51:38,11,09,1, 11.8,1,1, 3.483, 10562.038, 288.638, 52631.102 24/03/10,17:51:38,12,09,1, 11.8,1,1, 3.483, 10562.063, 288.698, 52631.135 24/03/10,17:51:38,13,09,1, 11.8,1,1, 3.483, 10562.075, 288.740, 52631.136 24/03/10,17:51:38,14,09,1, 11.8,1,1, 3.483, 10562.083, 288.818, 52631.128 24/03/10,17:51:38,15,09,1, 11.8,1,1, 3.483, 10562.107, 288.848, 52631.157 24/03/10,17:51:38,16,09,1, 11.8,1,1, 3.483, 10562.164, 288.923, 52631.158 24/03/10,17:51:38,17,09,1, 11.8,1,1, 3.483, 10562.168, 288.966, 52631.205 24/03/10,17:51:38,18,09,1, 11.8,1,1, 3.483, 10562.218, 289.031, 52631.235 24/03/10,17:51:38,19,09,1, 11.8,1,1, 3.483, 10562.229, 289.066, 52631.250 24/03/10,17:51:39,00,09,1, 11.9,1,1, 3.479, 10562.224, 289.066, 52631.250 24/03/10,17:51:39,01,09,1, 11.9,1,1, 3.479, 10562.269, 289.192, 52631.259 24/03/10,17:51:39,02,09,1, 11.9,1,1, 3.479, 10562.318, 289.251, 52631.287 24/03/10,17:51:39,03,09,1, 11.9,1,1, 3.479, 10562.327, 289.285, 52631.304 24/03/10,17:51:39,04,09,1, 11.9,1,1, 3.479, 10562.354, 289.349, 52631.307 24/03/10,17:51:39,05,09,1, 11.9,1,1, 3.479, 10562.375, 289.408, 52631.320 24/03/10,17:51:39,06,09,1, 11.9,1,1, 3.479, 10562.428, 289.448, 52631.343 24/03/10,17:51:39,07,09,1, 11.9,1,1, 3.479, 10562.458, 289.497, 52631.382 24/03/10,17:51:39,08,09,1, 11.9,1,1, 3.479, 10562.480, 289.535, 52631.376 24/03/10,17:51:39,09,09,1, 11.9,1,1, 3.479, 10562.519, 289.607, 52631.394 24/03/10,17:51:39,10,09,1, 11.9,1,1, 3.479, 10562.533, 289.669, 52631.415 24/03/10,17:51:39,11,09,1, 11.9,1,1, 3.479, 10562.570, 289.698, 52631.418 24/03/10,17:51:39,12,09,1, 11.9,1,1, 3.479, 10562.598, 289.758, 52631.453 24/03/10,17:51:39,13,09,1, 11.9,1,1, 3.479, 10562.635, 289.771, 52631.460 24/03/10,17:51:39,14,09,1, 11.9,1,1, 3.479, 10562.652, 289.832, 52631.467 24/03/10,17:51:39,15,09,1, 11.9,1,1, 3.479, 10562.665, 289.888, 52631.492 24/03/10,17:51:39,16,09,1, 11.9,1,1, 3.479, 10562.700, 289.960, 52631.483 24/03/10,17:51:39,17,09,1, 11.9,1,1, 3.479, 10562.733, 289.954, 52631.536 24/03/10,17:51:39,18,09,1, 11.9,1,1, 3.479, 10562.749, 290.023, 52631.584 24/03/10,17:51:39,19,09,1, 11.9,1,1, 3.479, 10562.743, 290.052, 52631.525 24/03/10,17:51:40,00,09,1, 11.9,1,1, 3.482, 10562.742, 290.052, 52631.525 24/03/10,17:51:40,01,09,1, 11.9,1,1, 3.482, 10562.819, 290.169, 52631.539 24/03/10,17:51:40,02,09,1, 11.9,1,1, 3.482, 10562.839, 290.186, 52631.571 24/03/10,17:51:40,03,09,1, 11.9,1,1, 3.482, 10562.850, 290.243, 52631.584 24/03/10,17:51:40,04,09,1, 11.9,1,1, 3.482, 10562.869, 290.262, 52631.616 24/03/10,17:51:40,05,09,1, 11.9,1,1, 3.482, 10562.893, 290.307, 52631.623 24/03/10,17:51:40,06,09,1, 11.9,1,1, 3.482, 10562.945, 290.341, 52631.605 24/03/10,17:51:40,07,09,1, 11.9,1,1, 3.482, 10562.974, 290.410, 52631.634 24/03/10,17:51:40,08,09,1, 11.9,1,1, 3.482, 10562.969, 290.431, 52631.670 24/03/10,17:51:40,09,09,1, 11.9,1,1, 3.482, 10562.992, 290.456, 52631.638 24/03/10,17:51:40,10,09,1, 11.9,1,1, 3.482, 10563.012, 290.499, 52631.697 24/03/10,17:51:40,11,09,1, 11.9,1,1, 3.482, 10563.016, 290.533, 52631.723 24/03/10,17:51:40,12,09,1, 11.9,1,1, 3.482, 10563.070, 290.570, 52631.719 24/03/10,17:51:40,13,09,1, 11.9,1,1, 3.482, 10563.071, 290.604, 52631.740 24/03/10,17:51:40,14,09,1, 11.9,1,1, 3.482, 10563.086, 290.634, 52631.706 24/03/10,17:51:40,15,09,1, 11.9,1,1, 3.482, 10563.112, 290.671, 52631.767 24/03/10,17:51:40,16,09,1, 11.9,1,1, 3.482, 10563.144, 290.711, 52631.750 24/03/10,17:51:40,17,09,1, 11.9,1,1, 3.482, 10563.174, 290.729, 52631.768 24/03/10,17:51:40,18,09,1, 11.9,1,1, 3.482, 10563.195, 290.775, 52631.771 24/03/10,17:51:40,19,09,1, 11.9,1,1, 3.482, 10563.224, 290.809, 52631.813 24/03/10,17:51:41,00,09,1, 11.8,1,1, 3.480, 10563.217, 290.809, 52631.813 24/03/10,17:51:41,01,09,1, 11.8,1,1, 3.480, 10563.272, 290.857, 52631.853 24/03/10,17:51:41,02,09,1, 11.8,1,1, 3.480, 10563.267, 290.905, 52631.723 24/03/10,17:51:41,03,09,1, 11.8,1,1, 3.480, 10563.309, 290.952, 52631.919 24/03/10,17:51:41,04,09,1, 11.8,1,1, 3.480, 10563.339, 290.979, 52631.888 24/03/10,17:51:41,05,09,1, 11.8,1,1, 3.480, 10563.397, 291.006, 52631.892 24/03/10,17:51:41,06,09,1, 11.8,1,1, 3.480, 10563.393, 291.039, 52631.879 24/03/10,17:51:41,07,09,1, 11.8,1,1, 3.480, 10563.410, 291.070, 52631.923 24/03/10,17:51:41,08,09,1, 11.8,1,1, 3.480, 10563.452, 291.092, 52631.922 24/03/10,17:51:41,09,09,1, 11.8,1,1, 3.480, 10563.478, 291.143, 52631.935 24/03/10,17:51:41,10,09,1, 11.8,1,1, 3.480, 10563.507, 291.196, 52631.912 24/03/10,17:51:41,11,09,1, 11.8,1,1, 3.480, 10563.534, 291.220, 52631.938 24/03/10,17:51:41,12,09,1, 11.8,1,1, 3.480, 10563.553, 291.249, 52631.932 24/03/10,17:51:41,13,09,1, 11.8,1,1, 3.480, 10563.593, 291.281, 52631.991 24/03/10,17:51:41,14,09,1, 11.8,1,1, 3.480, 10563.607, 291.304, 52631.972 24/03/10,17:51:41,15,09,1, 11.8,1,1, 3.480, 10563.638, 291.347, 52631.962 24/03/10,17:51:41,16,09,1, 11.8,1,1, 3.480, 10563.656, 291.374, 52631.977 24/03/10,17:51:41,17,09,1, 11.8,1,1, 3.480, 10563.725, 291.405, 52631.975 24/03/10,17:51:41,18,09,1, 11.8,1,1, 3.480, 10563.709, 291.461, 52632.040 24/03/10,17:51:41,19,09,1, 11.8,1,1, 3.480, 10563.742, 291.492, 52632.026 24/03/10,17:51:42,00,09,1, 11.9,1,1, 3.481, 10563.735, 291.492, 52632.026 24/03/10,17:51:42,01,09,1, 11.9,1,1, 3.481, 10563.755, 291.543, 52632.003 24/03/10,17:51:42,02,09,1, 11.9,1,1, 3.481, 10563.807, 291.592, 52632.061 24/03/10,17:51:42,03,09,1, 11.9,1,1, 3.481, 10563.836, 291.639, 52632.082 24/03/10,17:51:42,04,09,1, 11.9,1,1, 3.481, 10563.870, 291.665, 52632.064 24/03/10,17:51:42,05,09,1, 11.9,1,1, 3.481, 10563.897, 291.709, 52632.135 24/03/10,17:51:42,06,09,1, 11.9,1,1, 3.481, 10563.918, 291.759, 52632.096 24/03/10,17:51:42,07,09,1, 11.9,1,1, 3.481, 10563.929, 291.788, 52632.169 24/03/10,17:51:42,08,09,1, 11.9,1,1, 3.481, 10563.952, 291.817, 52632.111 24/03/10,17:51:42,09,09,1, 11.9,1,1, 3.481, 10563.995, 291.854, 52632.137 24/03/10,17:51:42,10,09,1, 11.9,1,1, 3.481, 10563.994, 291.904, 52632.153 24/03/10,17:51:42,11,09,1, 11.9,1,1, 3.481, 10564.006, 291.960, 52632.179 24/03/10,17:51:42,12,09,1, 11.9,1,1, 3.481, 10564.032, 291.994, 52632.219 24/03/10,17:51:42,13,09,1, 11.9,1,1, 3.481, 10564.045, 292.005, 52632.199 24/03/10,17:51:42,14,09,1, 11.9,1,1, 3.481, 10564.061, 292.070, 52632.234 24/03/10,17:51:42,15,09,1, 11.9,1,1, 3.481, 10564.099, 292.107, 52632.218 24/03/10,17:51:42,16,09,1, 11.9,1,1, 3.481, 10564.122, 292.168, 52632.234 24/03/10,17:51:42,17,09,1, 11.9,1,1, 3.481, 10564.089, 292.195, 52632.237 24/03/10,17:51:42,18,09,1, 11.9,1,1, 3.481, 10564.119, 292.220, 52632.257 24/03/10,17:51:42,19,09,1, 11.9,1,1, 3.481, 10564.143, 292.279, 52632.318 24/03/10,17:51:43,00,09,1, 11.8,1,1, 3.484, 10564.135, 292.279, 52632.318 24/03/10,17:51:43,01,09,1, 11.8,1,1, 3.484, 10564.169, 292.353, 52632.356 24/03/10,17:51:43,02,09,1, 11.8,1,1, 3.484, 10564.174, 292.393, 52632.343 24/03/10,17:51:43,03,09,1, 11.8,1,1, 3.484, 10564.207, 292.422, 52632.381 24/03/10,17:51:43,04,09,1, 11.8,1,1, 3.484, 10564.218, 292.450, 52632.413 24/03/10,17:51:43,05,09,1, 11.8,1,1, 3.484, 10564.215, 292.520, 52632.400 24/03/10,17:51:43,06,09,1, 11.8,1,1, 3.484, 10564.224, 292.551, 52632.387 24/03/10,17:51:43,07,09,1, 11.8,1,1, 3.484, 10564.252, 292.600, 52632.424 24/03/10,17:51:43,08,09,1, 11.8,1,1, 3.484, 10564.261, 292.654, 52632.416 24/03/10,17:51:43,09,09,1, 11.8,1,1, 3.484, 10564.278, 292.658, 52632.426 24/03/10,17:51:43,10,09,1, 11.8,1,1, 3.484, 10564.282, 292.708, 52632.467 24/03/10,17:51:43,11,09,1, 11.8,1,1, 3.484, 10564.325, 292.754, 52632.481 24/03/10,17:51:43,12,09,1, 11.8,1,1, 3.484, 10564.311, 292.775, 52632.635 24/03/10,17:51:43,13,09,1, 11.8,1,1, 3.484, 10564.335, 292.825, 52632.494 24/03/10,17:51:43,14,09,1, 11.8,1,1, 3.484, 10564.342, 292.880, 52632.521 24/03/10,17:51:43,15,09,1, 11.8,1,1, 3.484, 10564.361, 292.920, 52632.510 24/03/10,17:51:43,16,09,1, 11.8,1,1, 3.484, 10564.374, 292.940, 52632.542 24/03/10,17:51:43,17,09,1, 11.8,1,1, 3.484, 10564.411, 292.991, 52632.571 24/03/10,17:51:43,18,09,1, 11.8,1,1, 3.484, 10564.413, 293.028, 52632.594 24/03/10,17:51:43,19,09,1, 11.8,1,1, 3.484, 10564.431, 293.065, 52632.602 24/03/10,17:51:44,00,09,1, 11.9,1,1, 3.479, 10564.427, 293.065, 52632.602 24/03/10,17:51:44,01,09,1, 11.9,1,1, 3.479, 10564.475, 293.120, 52632.595 24/03/10,17:51:44,02,09,1, 11.9,1,1, 3.479, 10564.500, 293.176, 52632.616 24/03/10,17:51:44,03,09,1, 11.9,1,1, 3.479, 10564.500, 293.216, 52632.650 24/03/10,17:51:44,04,09,1, 11.9,1,1, 3.479, 10564.518, 293.244, 52632.557 24/03/10,17:51:44,05,09,1, 11.9,1,1, 3.479, 10564.518, 293.290, 52632.613 24/03/10,17:51:44,06,09,1, 11.9,1,1, 3.479, 10564.532, 293.336, 52632.698 24/03/10,17:51:44,07,09,1, 11.9,1,1, 3.479, 10564.558, 293.373, 52632.721 24/03/10,17:51:44,08,09,1, 11.9,1,1, 3.479, 10564.563, 293.426, 52632.774 24/03/10,17:51:44,09,09,1, 11.9,1,1, 3.479, 10564.552, 293.444, 52632.738 24/03/10,17:51:44,10,09,1, 11.9,1,1, 3.479, 10564.586, 293.469, 52632.775 24/03/10,17:51:44,11,09,1, 11.9,1,1, 3.479, 10564.594, 293.527, 52632.768 24/03/10,17:51:44,12,09,1, 11.9,1,1, 3.479, 10564.611, 293.551, 52632.804 24/03/10,17:51:44,13,09,1, 11.9,1,1, 3.479, 10564.600, 293.556, 52632.821 24/03/10,17:51:44,14,09,1, 11.9,1,1, 3.479, 10564.635, 293.601, 52632.830 24/03/10,17:51:44,15,09,1, 11.9,1,1, 3.479, 10564.634, 293.664, 52632.854 24/03/10,17:51:44,16,09,1, 11.9,1,1, 3.479, 10564.655, 293.702, 52632.830 24/03/10,17:51:44,17,09,1, 11.9,1,1, 3.479, 10564.658, 293.726, 52632.855 24/03/10,17:51:44,18,09,1, 11.9,1,1, 3.479, 10564.672, 293.750, 52632.882 24/03/10,17:51:44,19,09,1, 11.9,1,1, 3.479, 10564.670, 293.768, 52632.904 24/03/10,17:51:45,00,09,1, 11.9,1,1, 3.479, 10564.669, 293.768, 52632.904 24/03/10,17:51:45,01,09,1, 11.9,1,1, 3.479, 10564.696, 293.847, 52632.904 24/03/10,17:51:45,02,09,1, 11.9,1,1, 3.479, 10564.697, 293.866, 52632.942 24/03/10,17:51:45,03,09,1, 11.9,1,1, 3.479, 10564.690, 293.914, 52632.971 24/03/10,17:51:45,04,09,1, 11.9,1,1, 3.479, 10564.733, 293.949, 52632.998 24/03/10,17:51:45,05,09,1, 11.9,1,1, 3.479, 10564.728, 293.948, 52632.987 24/03/10,17:51:45,06,09,1, 11.9,1,1, 3.479, 10564.725, 293.985, 52632.968 24/03/10,17:51:45,07,09,1, 11.9,1,1, 3.479, 10564.734, 294.011, 52632.972 24/03/10,17:51:45,08,09,1, 11.9,1,1, 3.479, 10564.731, 294.051, 52633.014 24/03/10,17:51:45,09,09,1, 11.9,1,1, 3.479, 10564.746, 294.068, 52633.009 24/03/10,17:51:45,10,09,1, 11.9,1,1, 3.479, 10564.762, 294.100, 52633.064 24/03/10,17:51:45,11,09,1, 11.9,1,1, 3.479, 10564.752, 294.113, 52633.044 24/03/10,17:51:45,12,09,1, 11.9,1,1, 3.479, 10564.722, 294.136, 52633.050 24/03/10,17:51:45,13,09,1, 11.9,1,1, 3.479, 10564.722, 294.146, 52633.008 24/03/10,17:51:45,14,09,1, 11.9,1,1, 3.479, 10564.731, 294.159, 52633.074 24/03/10,17:51:45,15,09,1, 11.9,1,1, 3.479, 10564.740, 294.215, 52633.181 24/03/10,17:51:45,16,09,1, 11.9,1,1, 3.479, 10564.758, 294.223, 52633.147 24/03/10,17:51:45,17,09,1, 11.9,1,1, 3.479, 10564.745, 294.238, 52633.104 24/03/10,17:51:45,18,09,1, 11.9,1,1, 3.479, 10564.737, 294.272, 52633.136 24/03/10,17:51:45,19,09,1, 11.9,1,1, 3.479, 10564.738, 294.282, 52633.157 24/03/10,17:51:46,00,09,1, 11.8,1,1, 3.483, 10564.736, 294.282, 52633.157 24/03/10,17:51:46,01,09,1, 11.8,1,1, 3.483, 10564.739, 294.349, 52633.175 24/03/10,17:51:46,02,09,1, 11.8,1,1, 3.483, 10564.737, 294.354, 52633.207 24/03/10,17:51:46,03,09,1, 11.8,1,1, 3.483, 10564.725, 294.379, 52633.218 24/03/10,17:51:46,04,09,1, 11.8,1,1, 3.483, 10564.739, 294.397, 52633.188 24/03/10,17:51:46,05,09,1, 11.8,1,1, 3.483, 10564.730, 294.465, 52633.243 24/03/10,17:51:46,06,09,1, 11.8,1,1, 3.483, 10564.705, 294.477, 52633.222 24/03/10,17:51:46,07,09,1, 11.8,1,1, 3.483, 10564.706, 294.483, 52633.227 24/03/10,17:51:46,08,09,1, 11.8,1,1, 3.483, 10564.689, 294.519, 52633.322 24/03/10,17:51:46,09,09,1, 11.8,1,1, 3.483, 10564.672, 294.528, 52633.249 24/03/10,17:51:46,10,09,1, 11.8,1,1, 3.483, 10564.664, 294.566, 52633.308 24/03/10,17:51:46,11,09,1, 11.8,1,1, 3.483, 10564.624, 294.605, 52633.295 24/03/10,17:51:46,12,09,1, 11.8,1,1, 3.483, 10564.667, 294.607, 52633.309 24/03/10,17:51:46,13,09,1, 11.8,1,1, 3.483, 10564.638, 294.633, 52633.299 24/03/10,17:51:46,14,09,1, 11.8,1,1, 3.483, 10564.636, 294.675, 52633.382 24/03/10,17:51:46,15,09,1, 11.8,1,1, 3.483, 10564.626, 294.673, 52633.347 24/03/10,17:51:46,16,09,1, 11.8,1,1, 3.483, 10564.606, 294.708, 52633.346 24/03/10,17:51:46,17,09,1, 11.8,1,1, 3.483, 10564.598, 294.730, 52633.364 24/03/10,17:51:46,18,09,1, 11.8,1,1, 3.483, 10564.582, 294.741, 52633.363 24/03/10,17:51:46,19,09,1, 11.8,1,1, 3.483, 10564.546, 294.763, 52633.400 24/03/10,17:51:47,00,09,1, 11.9,1,1, 3.482, 10564.544, 294.763, 52633.400 24/03/10,17:51:47,01,09,1, 11.9,1,1, 3.482, 10564.534, 294.852, 52633.446 24/03/10,17:51:47,02,09,1, 11.9,1,1, 3.482, 10564.513, 294.854, 52633.418 24/03/10,17:51:47,03,09,1, 11.9,1,1, 3.482, 10564.509, 294.857, 52633.471 24/03/10,17:51:47,04,09,1, 11.9,1,1, 3.482, 10564.498, 294.903, 52633.457 24/03/10,17:51:47,05,09,1, 11.9,1,1, 3.482, 10564.486, 294.932, 52633.471 24/03/10,17:51:47,06,09,1, 11.9,1,1, 3.482, 10564.451, 294.917, 52633.476 24/03/10,17:51:47,07,09,1, 11.9,1,1, 3.482, 10564.434, 294.946, 52633.554 24/03/10,17:51:47,08,09,1, 11.9,1,1, 3.482, 10564.400, 294.964, 52633.523 24/03/10,17:51:47,09,09,1, 11.9,1,1, 3.482, 10564.379, 294.988, 52633.544 24/03/10,17:51:47,10,09,1, 11.9,1,1, 3.482, 10564.374, 295.010, 52633.563 24/03/10,17:51:47,11,09,1, 11.9,1,1, 3.482, 10564.350, 295.031, 52633.545 24/03/10,17:51:47,12,09,1, 11.9,1,1, 3.482, 10564.323, 295.032, 52633.586 24/03/10,17:51:47,13,09,1, 11.9,1,1, 3.482, 10564.304, 295.061, 52633.544 24/03/10,17:51:47,14,09,1, 11.9,1,1, 3.482, 10564.292, 295.075, 52633.576 24/03/10,17:51:47,15,09,1, 11.9,1,1, 3.482, 10564.283, 295.065, 52633.588 24/03/10,17:51:47,16,09,1, 11.9,1,1, 3.482, 10564.249, 295.087, 52633.621 24/03/10,17:51:47,17,09,1, 11.9,1,1, 3.482, 10564.232, 295.146, 52633.578 24/03/10,17:51:47,18,09,1, 11.9,1,1, 3.482, 10564.209, 295.143, 52633.635 24/03/10,17:51:47,19,09,1, 11.9,1,1, 3.482, 10564.160, 295.149, 52633.646 24/03/10,17:51:48,00,09,1, 11.9,1,1, 3.483, 10564.152, 295.149, 52633.646 24/03/10,17:51:48,01,09,1, 11.9,1,1, 3.483, 10564.129, 295.176, 52633.664 24/03/10,17:51:48,02,09,1, 11.9,1,1, 3.483, 10564.105, 295.186, 52633.671 24/03/10,17:51:48,03,09,1, 11.9,1,1, 3.483, 10564.088, 295.200, 52633.713 24/03/10,17:51:48,04,09,1, 11.9,1,1, 3.483, 10564.051, 295.212, 52633.692 24/03/10,17:51:48,05,09,1, 11.9,1,1, 3.483, 10564.030, 295.194, 52633.711 24/03/10,17:51:48,06,09,1, 11.9,1,1, 3.483, 10564.002, 295.216, 52633.741 24/03/10,17:51:48,07,09,1, 11.9,1,1, 3.483, 10563.987, 295.219, 52633.734 24/03/10,17:51:48,08,09,1, 11.9,1,1, 3.483, 10563.934, 295.255, 52633.757 24/03/10,17:51:48,09,09,1, 11.9,1,1, 3.483, 10563.921, 295.259, 52633.751 24/03/10,17:51:48,10,09,1, 11.9,1,1, 3.483, 10563.919, 295.257, 52633.708 24/03/10,17:51:48,11,09,1, 11.9,1,1, 3.483, 10563.889, 295.251, 52633.728 24/03/10,17:51:48,12,09,1, 11.9,1,1, 3.483, 10563.869, 295.281, 52633.745 24/03/10,17:51:48,13,09,1, 11.9,1,1, 3.483, 10563.838, 295.288, 52633.757 24/03/10,17:51:48,14,09,1, 11.9,1,1, 3.483, 10563.788, 295.287, 52633.825 24/03/10,17:51:48,15,09,1, 11.9,1,1, 3.483, 10563.806, 295.279, 52633.781 24/03/10,17:51:48,16,09,1, 11.9,1,1, 3.483, 10563.776, 295.285, 52633.736 24/03/10,17:51:48,17,09,1, 11.9,1,1, 3.483, 10563.718, 295.292, 52633.824 24/03/10,17:51:48,18,09,1, 11.9,1,1, 3.483, 10563.717, 295.302, 52633.856 24/03/10,17:51:48,19,09,1, 11.9,1,1, 3.483, 10563.707, 295.336, 52633.858 24/03/10,17:51:49,00,09,1, 11.9,1,1, 3.483, 10563.701, 295.336, 52633.858 24/03/10,17:51:49,01,09,1, 11.9,1,1, 3.483, 10563.663, 295.329, 52633.851 24/03/10,17:51:49,02,09,1, 11.9,1,1, 3.483, 10563.638, 295.347, 52633.849 24/03/10,17:51:49,03,09,1, 11.9,1,1, 3.483, 10563.608, 295.345, 52633.860 24/03/10,17:51:49,04,09,1, 11.9,1,1, 3.483, 10563.590, 295.350, 52633.858 24/03/10,17:51:49,05,09,1, 11.9,1,1, 3.483, 10563.580, 295.353, 52633.912 24/03/10,17:51:49,06,09,1, 11.9,1,1, 3.483, 10563.569, 295.351, 52633.813 24/03/10,17:51:49,07,09,1, 11.9,1,1, 3.483, 10563.535, 295.371, 52633.908 24/03/10,17:51:49,08,09,1, 11.9,1,1, 3.483, 10563.509, 295.368, 52633.887 24/03/10,17:51:49,09,09,1, 11.9,1,1, 3.483, 10563.472, 295.388, 52633.924 24/03/10,17:51:49,10,09,1, 11.9,1,1, 3.483, 10563.445, 295.400, 52633.905 24/03/10,17:51:49,11,09,1, 11.9,1,1, 3.483, 10563.400, 295.381, 52633.931 24/03/10,17:51:49,12,09,1, 11.9,1,1, 3.483, 10563.397, 295.413, 52633.932 24/03/10,17:51:49,13,09,1, 11.9,1,1, 3.483, 10563.335, 295.399, 52633.954 24/03/10,17:51:49,14,09,1, 11.9,1,1, 3.483, 10563.306, 295.421, 52633.902 24/03/10,17:51:49,15,09,1, 11.9,1,1, 3.483, 10563.291, 295.413, 52633.937 24/03/10,17:51:49,16,09,1, 11.9,1,1, 3.483, 10563.257, 295.432, 52633.981 24/03/10,17:51:49,17,09,1, 11.9,1,1, 3.483, 10563.228, 295.425, 52633.979 24/03/10,17:51:49,18,09,1, 11.9,1,1, 3.483, 10563.204, 295.457, 52634.001 24/03/10,17:51:49,19,09,1, 11.9,1,1, 3.483, 10563.147, 295.460, 52633.972 24/03/10,17:51:50,00,09,1, 11.8,1,1, 3.481, 10563.142, 295.460, 52633.972 24/03/10,17:51:50,01,09,1, 11.8,1,1, 3.481, 10563.098, 295.468, 52634.015 24/03/10,17:51:50,02,09,1, 11.8,1,1, 3.481, 10563.055, 295.473, 52634.029 24/03/10,17:51:50,03,09,1, 11.8,1,1, 3.481, 10563.006, 295.515, 52634.031 24/03/10,17:51:50,04,09,1, 11.8,1,1, 3.481, 10562.982, 295.508, 52634.032 24/03/10,17:51:50,05,09,1, 11.8,1,1, 3.481, 10562.931, 295.509, 52634.084 24/03/10,17:51:50,06,09,1, 11.8,1,1, 3.481, 10562.898, 295.516, 52634.076 24/03/10,17:51:50,07,09,1, 11.8,1,1, 3.481, 10562.835, 295.538, 52634.090 24/03/10,17:51:50,08,09,1, 11.8,1,1, 3.481, 10562.812, 295.528, 52634.132 24/03/10,17:51:50,09,09,1, 11.8,1,1, 3.481, 10562.775, 295.540, 52634.150 24/03/10,17:51:50,10,09,1, 11.8,1,1, 3.481, 10562.732, 295.532, 52634.111 24/03/10,17:51:50,11,09,1, 11.8,1,1, 3.481, 10562.703, 295.579, 52634.148 24/03/10,17:51:50,12,09,1, 11.8,1,1, 3.481, 10562.651, 295.598, 52634.165 24/03/10,17:51:50,13,09,1, 11.8,1,1, 3.481, 10562.602, 295.592, 52634.153 24/03/10,17:51:50,14,09,1, 11.8,1,1, 3.481, 10562.556, 295.597, 52634.183 24/03/10,17:51:50,15,09,1, 11.8,1,1, 3.481, 10562.545, 295.609, 52634.194 24/03/10,17:51:50,16,09,1, 11.8,1,1, 3.481, 10562.516, 295.616, 52634.228 24/03/10,17:51:50,17,09,1, 11.8,1,1, 3.481, 10562.448, 295.652, 52634.238 24/03/10,17:51:50,18,09,1, 11.8,1,1, 3.481, 10562.407, 295.647, 52634.239 24/03/10,17:51:50,19,09,1, 11.8,1,1, 3.481, 10562.373, 295.670, 52634.265 24/03/10,17:51:51,00,09,1, 12.0,1,1, 3.484, 10562.366, 295.670, 52634.265 24/03/10,17:51:51,01,09,1, 12.0,1,1, 3.484, 10562.290, 295.706, 52634.290 24/03/10,17:51:51,02,09,1, 12.0,1,1, 3.484, 10562.262, 295.709, 52634.316 24/03/10,17:51:51,03,09,1, 12.0,1,1, 3.484, 10562.200, 295.733, 52634.313 24/03/10,17:51:51,04,09,1, 12.0,1,1, 3.484, 10562.171, 295.713, 52634.320 24/03/10,17:51:51,05,09,1, 12.0,1,1, 3.484, 10562.105, 295.753, 52634.360 24/03/10,17:51:51,06,09,1, 12.0,1,1, 3.484, 10562.070, 295.755, 52634.327 24/03/10,17:51:51,07,09,1, 12.0,1,1, 3.484, 10562.041, 295.778, 52634.376 24/03/10,17:51:51,08,09,1, 12.0,1,1, 3.484, 10562.019, 295.774, 52634.321 24/03/10,17:51:51,09,09,1, 12.0,1,1, 3.484, 10561.972, 295.816, 52634.416 24/03/10,17:51:51,10,09,1, 12.0,1,1, 3.484, 10561.939, 295.804, 52634.414 24/03/10,17:51:51,11,09,1, 12.0,1,1, 3.484, 10561.876, 295.837, 52634.442 24/03/10,17:51:51,12,09,1, 12.0,1,1, 3.484, 10561.843, 295.833, 52634.451 24/03/10,17:51:51,13,09,1, 12.0,1,1, 3.484, 10561.788, 295.851, 52634.477 24/03/10,17:51:51,14,09,1, 12.0,1,1, 3.484, 10561.753, 295.873, 52634.441 24/03/10,17:51:51,15,09,1, 12.0,1,1, 3.484, 10561.672, 295.885, 52634.518 24/03/10,17:51:51,16,09,1, 12.0,1,1, 3.484, 10561.653, 295.890, 52634.682 24/03/10,17:51:51,17,09,1, 12.0,1,1, 3.484, 10561.627, 295.909, 52634.478 24/03/10,17:51:51,18,09,1, 12.0,1,1, 3.484, 10561.579, 295.912, 52634.524 24/03/10,17:51:51,19,09,1, 12.0,1,1, 3.484, 10561.532, 295.937, 52634.520 24/03/10,17:51:52,00,09,1, 11.9,1,1, 3.484, 10561.523, 295.937, 52634.520 24/03/10,17:51:52,01,09,1, 11.9,1,1, 3.484, 10561.437, 295.940, 52634.564 24/03/10,17:51:52,02,09,1, 11.9,1,1, 3.484, 10561.414, 295.930, 52634.576 24/03/10,17:51:52,03,09,1, 11.9,1,1, 3.484, 10561.348, 295.977, 52634.618 24/03/10,17:51:52,04,09,1, 11.9,1,1, 3.484, 10561.331, 295.982, 52634.621 24/03/10,17:51:52,05,09,1, 11.9,1,1, 3.484, 10561.272, 296.008, 52634.610 24/03/10,17:51:52,06,09,1, 11.9,1,1, 3.484, 10561.225, 296.011, 52634.632 24/03/10,17:51:52,07,09,1, 11.9,1,1, 3.484, 10561.169, 295.988, 52634.657 24/03/10,17:51:52,08,09,1, 11.9,1,1, 3.484, 10561.128, 296.010, 52634.634 24/03/10,17:51:52,09,09,1, 11.9,1,1, 3.484, 10561.057, 296.018, 52634.762 24/03/10,17:51:52,10,09,1, 11.9,1,1, 3.484, 10561.035, 296.028, 52634.705 24/03/10,17:51:52,11,09,1, 11.9,1,1, 3.484, 10560.971, 296.036, 52634.704 24/03/10,17:51:52,12,09,1, 11.9,1,1, 3.484, 10560.914, 296.049, 52634.687 24/03/10,17:51:52,13,09,1, 11.9,1,1, 3.484, 10560.869, 296.053, 52634.731 24/03/10,17:51:52,14,09,1, 11.9,1,1, 3.484, 10560.795, 296.070, 52634.745 24/03/10,17:51:52,15,09,1, 11.9,1,1, 3.484, 10560.771, 296.072, 52634.710 24/03/10,17:51:52,16,09,1, 11.9,1,1, 3.484, 10560.731, 296.089, 52634.791 24/03/10,17:51:52,17,09,1, 11.9,1,1, 3.484, 10560.688, 296.122, 52634.891 24/03/10,17:51:52,18,09,1, 11.9,1,1, 3.484, 10560.614, 296.129, 52634.744 24/03/10,17:51:52,19,09,1, 11.9,1,1, 3.484, 10560.552, 296.144, 52634.822 24/03/10,17:51:53,00,09,1, 11.9,1,1, 3.481, 10560.547, 296.144, 52634.822 24/03/10,17:51:53,01,09,1, 11.9,1,1, 3.481, 10560.499, 296.134, 52634.818 24/03/10,17:51:53,02,09,1, 11.9,1,1, 3.481, 10560.440, 296.152, 52634.804 24/03/10,17:51:53,03,09,1, 11.9,1,1, 3.481, 10560.385, 296.163, 52634.849 24/03/10,17:51:53,04,09,1, 11.9,1,1, 3.481, 10560.362, 296.154, 52634.869 24/03/10,17:51:53,05,09,1, 11.9,1,1, 3.481, 10560.321, 296.169, 52634.850 24/03/10,17:51:53,06,09,1, 11.9,1,1, 3.481, 10560.250, 296.194, 52634.877 24/03/10,17:51:53,07,09,1, 11.9,1,1, 3.481, 10560.217, 296.219, 52634.925 24/03/10,17:51:53,08,09,1, 11.9,1,1, 3.481, 10560.160, 296.210, 52634.938 24/03/10,17:51:53,09,09,1, 11.9,1,1, 3.481, 10560.123, 296.213, 52634.902 24/03/10,17:51:53,10,09,1, 11.9,1,1, 3.481, 10560.081, 296.216, 52634.975 24/03/10,17:51:53,11,09,1, 11.9,1,1, 3.481, 10560.031, 296.211, 52634.945 24/03/10,17:51:53,12,09,1, 11.9,1,1, 3.481, 10559.982, 296.214, 52634.967 24/03/10,17:51:53,13,09,1, 11.9,1,1, 3.481, 10559.945, 296.239, 52634.955 24/03/10,17:51:53,14,09,1, 11.9,1,1, 3.481, 10559.897, 296.252, 52635.009 24/03/10,17:51:53,15,09,1, 11.9,1,1, 3.481, 10559.859, 296.246, 52634.990 24/03/10,17:51:53,16,09,1, 11.9,1,1, 3.481, 10559.836, 296.260, 52634.985 24/03/10,17:51:53,17,09,1, 11.9,1,1, 3.481, 10559.797, 296.263, 52635.032 24/03/10,17:51:53,18,09,1, 11.9,1,1, 3.481, 10559.723, 296.257, 52635.054 24/03/10,17:51:53,19,09,1, 11.9,1,1, 3.481, 10559.687, 296.288, 52635.063 24/03/10,17:51:54,00,09,1, 11.9,1,1, 3.480, 10559.679, 296.288, 52635.063 24/03/10,17:51:54,01,09,1, 11.9,1,1, 3.480, 10559.612, 296.280, 52635.084 24/03/10,17:51:54,02,09,1, 11.9,1,1, 3.480, 10559.532, 296.292, 52635.051 24/03/10,17:51:54,03,09,1, 11.9,1,1, 3.480, 10559.526, 296.327, 52635.070 24/03/10,17:51:54,04,09,1, 11.9,1,1, 3.480, 10559.461, 296.318, 52635.064 24/03/10,17:51:54,05,09,1, 11.9,1,1, 3.480, 10559.394, 296.334, 52635.114 24/03/10,17:51:54,06,09,1, 11.9,1,1, 3.480, 10559.358, 296.348, 52635.109 24/03/10,17:51:54,07,09,1, 11.9,1,1, 3.480, 10559.337, 296.360, 52635.150 24/03/10,17:51:54,08,09,1, 11.9,1,1, 3.480, 10559.256, 296.354, 52635.146 24/03/10,17:51:54,09,09,1, 11.9,1,1, 3.480, 10559.195, 296.347, 52635.166 24/03/10,17:51:54,10,09,1, 11.9,1,1, 3.480, 10559.176, 296.366, 52635.229 24/03/10,17:51:54,11,09,1, 11.9,1,1, 3.480, 10559.129, 296.390, 52635.183 24/03/10,17:51:54,12,09,1, 11.9,1,1, 3.480, 10559.064, 296.414, 52635.216 24/03/10,17:51:54,13,09,1, 11.9,1,1, 3.480, 10559.033, 296.423, 52635.220 24/03/10,17:51:54,14,09,1, 11.9,1,1, 3.480, 10558.983, 296.417, 52635.231 24/03/10,17:51:54,15,09,1, 11.9,1,1, 3.480, 10558.941, 296.407, 52635.278 24/03/10,17:51:54,16,09,1, 11.9,1,1, 3.480, 10558.863, 296.419, 52635.290 24/03/10,17:51:54,17,09,1, 11.9,1,1, 3.480, 10558.825, 296.430, 52635.312 24/03/10,17:51:54,18,09,1, 11.9,1,1, 3.480, 10558.794, 296.457, 52635.281 24/03/10,17:51:54,19,09,1, 11.9,1,1, 3.480, 10558.727, 296.492, 52635.300 24/03/10,17:51:55,00,09,1, 11.9,1,1, 3.481, 10558.720, 296.492, 52635.300 24/03/10,17:51:55,01,09,1, 11.9,1,1, 3.481, 10558.633, 296.471, 52635.348 24/03/10,17:51:55,02,09,1, 11.9,1,1, 3.481, 10558.580, 296.503, 52635.347 24/03/10,17:51:55,03,09,1, 11.9,1,1, 3.481, 10558.524, 296.499, 52635.359 24/03/10,17:51:55,04,09,1, 11.9,1,1, 3.481, 10558.491, 296.516, 52635.353 24/03/10,17:51:55,05,09,1, 11.9,1,1, 3.481, 10558.409, 296.523, 52635.408 24/03/10,17:51:55,06,09,1, 11.9,1,1, 3.481, 10558.395, 296.538, 52635.372 24/03/10,17:51:55,07,09,1, 11.9,1,1, 3.481, 10558.359, 296.562, 52635.430 24/03/10,17:51:55,08,09,1, 11.9,1,1, 3.481, 10558.282, 296.550, 52635.396 24/03/10,17:51:55,09,09,1, 11.9,1,1, 3.481, 10558.244, 296.563, 52635.448 24/03/10,17:51:55,10,09,1, 11.9,1,1, 3.481, 10558.193, 296.557, 52635.413 24/03/10,17:51:55,11,09,1, 11.9,1,1, 3.481, 10558.149, 296.603, 52635.439 24/03/10,17:51:55,12,09,1, 11.9,1,1, 3.481, 10558.110, 296.583, 52635.480 24/03/10,17:51:55,13,09,1, 11.9,1,1, 3.481, 10558.082, 296.598, 52635.494 24/03/10,17:51:55,14,09,1, 11.9,1,1, 3.481, 10558.045, 296.622, 52635.546 24/03/10,17:51:55,15,09,1, 11.9,1,1, 3.481, 10557.988, 296.625, 52635.518 24/03/10,17:51:55,16,09,1, 11.9,1,1, 3.481, 10557.958, 296.627, 52635.519 24/03/10,17:51:55,17,09,1, 11.9,1,1, 3.481, 10557.912, 296.629, 52635.551 24/03/10,17:51:55,18,09,1, 11.9,1,1, 3.481, 10557.861, 296.648, 52635.534 24/03/10,17:51:55,19,09,1, 11.9,1,1, 3.481, 10557.845, 296.651, 52635.600 24/03/10,17:51:56,00,09,1, 11.9,1,1, 3.483, 10557.843, 296.651, 52635.600 24/03/10,17:51:56,01,09,1, 11.9,1,1, 3.483, 10557.753, 296.668, 52635.645 24/03/10,17:51:56,02,09,1, 11.9,1,1, 3.483, 10557.695, 296.656, 52635.623 24/03/10,17:51:56,03,09,1, 11.9,1,1, 3.483, 10557.661, 296.663, 52635.660 24/03/10,17:51:56,04,09,1, 11.9,1,1, 3.483, 10557.622, 296.667, 52635.629 24/03/10,17:51:56,05,09,1, 11.9,1,1, 3.483, 10557.590, 296.660, 52635.655 24/03/10,17:51:56,06,09,1, 11.9,1,1, 3.483, 10557.559, 296.682, 52635.636 24/03/10,17:51:56,07,09,1, 11.9,1,1, 3.483, 10557.528, 296.695, 52635.659 24/03/10,17:51:56,08,09,1, 11.9,1,1, 3.483, 10557.491, 296.699, 52635.873 24/03/10,17:51:56,09,09,1, 11.9,1,1, 3.483, 10557.448, 296.676, 52635.640 24/03/10,17:51:56,10,09,1, 11.9,1,1, 3.483, 10557.383, 296.677, 52635.651 24/03/10,17:51:56,11,09,1, 11.9,1,1, 3.483, 10557.376, 296.666, 52635.659 24/03/10,17:51:56,12,09,1, 11.9,1,1, 3.483, 10557.336, 296.701, 52635.717 24/03/10,17:51:56,13,09,1, 11.9,1,1, 3.483, 10557.278, 296.659, 52635.732 24/03/10,17:51:56,14,09,1, 11.9,1,1, 3.483, 10557.239, 296.680, 52635.763 24/03/10,17:51:56,15,09,1, 11.9,1,1, 3.483, 10557.200, 296.681, 52635.770 24/03/10,17:51:56,16,09,1, 11.9,1,1, 3.483, 10557.159, 296.652, 52635.787 24/03/10,17:51:56,17,09,1, 11.9,1,1, 3.483, 10557.079, 296.686, 52635.788 24/03/10,17:51:56,18,09,1, 11.9,1,1, 3.483, 10557.044, 296.678, 52635.812 24/03/10,17:51:56,19,09,1, 11.9,1,1, 3.483, 10557.009, 296.686, 52635.805 24/03/10,17:51:57,00,09,1, 11.9,1,1, 3.484, 10557.001, 296.686, 52635.805 24/03/10,17:51:57,01,09,1, 11.9,1,1, 3.484, 10556.901, 296.708, 52635.837 24/03/10,17:51:57,02,09,1, 11.9,1,1, 3.484, 10556.859, 296.747, 52636.003 24/03/10,17:51:57,03,09,1, 11.9,1,1, 3.484, 10556.806, 296.766, 52636.073 24/03/10,17:51:57,04,09,1, 11.9,1,1, 3.484, 10556.777, 296.766, 52636.079 24/03/10,17:51:57,05,09,1, 11.9,1,1, 3.484, 10556.745, 296.770, 52636.098 24/03/10,17:51:57,06,09,1, 11.9,1,1, 3.484, 10556.694, 296.749, 52636.078 24/03/10,17:51:57,07,09,1, 11.9,1,1, 3.484, 10556.655, 296.749, 52636.102 24/03/10,17:51:57,08,09,1, 11.9,1,1, 3.484, 10556.589, 296.761, 52636.113 24/03/10,17:51:57,09,09,1, 11.9,1,1, 3.484, 10556.552, 296.776, 52636.129 24/03/10,17:51:57,10,09,1, 11.9,1,1, 3.484, 10556.520, 296.796, 52636.183 24/03/10,17:51:57,11,09,1, 11.9,1,1, 3.484, 10556.417, 296.799, 52636.202 24/03/10,17:51:57,12,09,1, 11.9,1,1, 3.484, 10556.400, 296.784, 52636.205 24/03/10,17:51:57,13,09,1, 11.9,1,1, 3.484, 10556.368, 296.790, 52636.210 24/03/10,17:51:57,14,09,1, 11.9,1,1, 3.484, 10556.315, 296.799, 52636.215 24/03/10,17:51:57,15,09,1, 11.9,1,1, 3.484, 10556.261, 296.812, 52636.200 24/03/10,17:51:57,16,09,1, 11.9,1,1, 3.484, 10556.198, 296.793, 52636.193 24/03/10,17:51:57,17,09,1, 11.9,1,1, 3.484, 10556.144, 296.822, 52636.238 24/03/10,17:51:57,18,09,1, 11.9,1,1, 3.484, 10556.106, 296.815, 52636.213 24/03/10,17:51:57,19,09,1, 11.9,1,1, 3.484, 10556.089, 296.804, 52636.218 24/03/10,17:51:58,00,09,1, 11.9,1,1, 3.480, 10556.083, 296.804, 52636.218 24/03/10,17:51:58,01,09,1, 11.9,1,1, 3.480, 10555.970, 296.837, 52636.271 24/03/10,17:51:58,02,09,1, 11.9,1,1, 3.480, 10555.933, 296.842, 52636.308 24/03/10,17:51:58,03,09,1, 11.9,1,1, 3.480, 10555.864, 296.822, 52636.267 24/03/10,17:51:58,04,09,1, 11.9,1,1, 3.480, 10555.822, 296.832, 52636.313 24/03/10,17:51:58,05,09,1, 11.9,1,1, 3.480, 10555.778, 296.857, 52636.313 24/03/10,17:51:58,06,09,1, 11.9,1,1, 3.480, 10555.704, 296.832, 52636.296 24/03/10,17:51:58,07,09,1, 11.9,1,1, 3.480, 10555.664, 296.853, 52636.357 24/03/10,17:51:58,08,09,1, 11.9,1,1, 3.480, 10555.640, 296.869, 52636.331 24/03/10,17:51:58,09,09,1, 11.9,1,1, 3.480, 10555.560, 296.872, 52636.369 24/03/10,17:51:58,10,09,1, 11.9,1,1, 3.480, 10555.546, 296.859, 52636.401 24/03/10,17:51:58,11,09,1, 11.9,1,1, 3.480, 10555.501, 296.859, 52636.403 24/03/10,17:51:58,12,09,1, 11.9,1,1, 3.480, 10555.462, 296.845, 52636.385 24/03/10,17:51:58,13,09,1, 11.9,1,1, 3.480, 10555.409, 296.887, 52636.414 24/03/10,17:51:58,14,09,1, 11.9,1,1, 3.480, 10555.357, 296.896, 52636.416 24/03/10,17:51:58,15,09,1, 11.9,1,1, 3.480, 10555.327, 296.895, 52636.441 24/03/10,17:51:58,16,09,1, 11.9,1,1, 3.480, 10555.270, 296.895, 52636.465 24/03/10,17:51:58,17,09,1, 11.9,1,1, 3.480, 10555.242, 296.865, 52636.518 24/03/10,17:51:58,18,09,1, 11.9,1,1, 3.480, 10555.158, 296.899, 52636.445 24/03/10,17:51:58,19,09,1, 11.9,1,1, 3.480, 10555.136, 296.920, 52636.502 24/03/10,17:51:59,00,09,1, 12.0,1,1, 3.484, 10555.131, 296.920, 52636.502 24/03/10,17:51:59,01,09,1, 12.0,1,1, 3.484, 10555.031, 296.929, 52636.516 24/03/10,17:51:59,02,09,1, 12.0,1,1, 3.484, 10555.014, 296.932, 52636.550 24/03/10,17:51:59,03,09,1, 12.0,1,1, 3.484, 10554.925, 296.965, 52636.545 24/03/10,17:51:59,04,09,1, 12.0,1,1, 3.484, 10554.895, 296.966, 52636.570 24/03/10,17:51:59,05,09,1, 12.0,1,1, 3.484, 10554.854, 296.974, 52636.572 24/03/10,17:51:59,06,09,1, 12.0,1,1, 3.484, 10554.820, 297.009, 52636.757 24/03/10,17:51:59,07,09,1, 12.0,1,1, 3.484, 10554.756, 297.010, 52636.526 24/03/10,17:51:59,08,09,1, 12.0,1,1, 3.484, 10554.686, 297.029, 52636.620 24/03/10,17:51:59,09,09,1, 12.0,1,1, 3.484, 10554.614, 297.045, 52636.640 24/03/10,17:51:59,10,09,1, 12.0,1,1, 3.484, 10554.605, 297.050, 52636.626 24/03/10,17:51:59,11,09,1, 12.0,1,1, 3.484, 10554.558, 297.046, 52636.677 24/03/10,17:51:59,12,09,1, 12.0,1,1, 3.484, 10554.503, 297.078, 52636.667 24/03/10,17:51:59,13,09,1, 12.0,1,1, 3.484, 10554.465, 297.107, 52636.703 24/03/10,17:51:59,14,09,1, 12.0,1,1, 3.484, 10554.440, 297.112, 52636.708 24/03/10,17:51:59,15,09,1, 12.0,1,1, 3.484, 10554.377, 297.138, 52636.706 24/03/10,17:51:59,16,09,1, 12.0,1,1, 3.484, 10554.347, 297.141, 52636.731 24/03/10,17:51:59,17,09,1, 12.0,1,1, 3.484, 10554.311, 297.156, 52636.742 24/03/10,17:51:59,18,09,1, 12.0,1,1, 3.484, 10554.283, 297.198, 52636.748 24/03/10,17:51:59,19,09,1, 12.0,1,1, 3.484, 10554.225, 297.196, 52636.760 24/03/10,17:52:00,00,09,1, 11.9,1,1, 3.479, 10554.222, 297.196, 52636.760 24/03/10,17:52:00,01,09,1, 11.9,1,1, 3.479, 10554.151, 297.233, 52636.801 24/03/10,17:52:00,02,09,1, 11.9,1,1, 3.479, 10554.112, 297.234, 52636.652 24/03/10,17:52:00,03,09,1, 11.9,1,1, 3.479, 10554.111, 297.256, 52636.664 24/03/10,17:52:00,04,09,1, 11.9,1,1, 3.479, 10554.043, 297.291, 52636.677 24/03/10,17:52:00,05,09,1, 11.9,1,1, 3.479, 10554.022, 297.306, 52636.687 24/03/10,17:52:00,06,09,1, 11.9,1,1, 3.479, 10553.979, 297.301, 52636.693 24/03/10,17:52:00,07,09,1, 11.9,1,1, 3.479, 10553.933, 297.320, 52636.741 24/03/10,17:52:00,08,09,1, 11.9,1,1, 3.479, 10553.896, 297.366, 52636.705 24/03/10,17:52:00,09,09,1, 11.9,1,1, 3.479, 10553.881, 297.389, 52636.777 24/03/10,17:52:00,10,09,1, 11.9,1,1, 3.479, 10553.840, 297.406, 52636.746 24/03/10,17:52:00,11,09,1, 11.9,1,1, 3.479, 10553.823, 297.409, 52636.779 24/03/10,17:52:00,12,09,1, 11.9,1,1, 3.479, 10553.782, 297.418, 52636.770 24/03/10,17:52:00,13,09,1, 11.9,1,1, 3.479, 10553.776, 297.448, 52636.799 24/03/10,17:52:00,14,09,1, 11.9,1,1, 3.479, 10553.764, 297.457, 52636.815 24/03/10,17:52:00,15,09,1, 11.9,1,1, 3.479, 10553.706, 297.459, 52636.807 24/03/10,17:52:00,16,09,1, 11.9,1,1, 3.479, 10553.714, 297.489, 52636.887 24/03/10,17:52:00,17,09,1, 11.9,1,1, 3.479, 10553.654, 297.519, 52636.842 24/03/10,17:52:00,18,09,1, 11.9,1,1, 3.479, 10553.646, 297.537, 52636.848 24/03/10,17:52:00,19,09,1, 11.9,1,1, 3.479, 10553.625, 297.514, 52636.847 24/03/10,17:52:01,00,08,1, 11.8,1,1, 3.479, 10553.621, 297.514, 52636.847 24/03/10,17:52:01,01,08,1, 11.8,1,1, 3.479, 10553.569, 297.562, 52636.894 24/03/10,17:52:01,02,08,1, 11.8,1,1, 3.479, 10553.564, 297.553, 52636.912 24/03/10,17:52:01,03,08,1, 11.8,1,1, 3.479, 10553.509, 297.579, 52636.942 24/03/10,17:52:01,04,08,1, 11.8,1,1, 3.479, 10553.499, 297.593, 52636.972 24/03/10,17:52:01,05,08,1, 11.8,1,1, 3.479, 10553.462, 297.610, 52636.997 24/03/10,17:52:01,06,08,1, 11.8,1,1, 3.479, 10553.453, 297.612, 52637.009 24/03/10,17:52:01,07,08,1, 11.8,1,1, 3.479, 10553.432, 297.624, 52637.036 24/03/10,17:52:01,08,08,1, 11.8,1,1, 3.479, 10553.408, 297.624, 52637.032 24/03/10,17:52:01,09,08,1, 11.8,1,1, 3.479, 10553.375, 297.664, 52637.022 24/03/10,17:52:01,10,08,1, 11.8,1,1, 3.479, 10553.359, 297.672, 52637.036 24/03/10,17:52:01,11,08,1, 11.8,1,1, 3.479, 10553.336, 297.692, 52637.088 24/03/10,17:52:01,12,08,1, 11.8,1,1, 3.479, 10553.324, 297.689, 52637.079 24/03/10,17:52:01,13,08,1, 11.8,1,1, 3.479, 10553.295, 297.702, 52637.130 24/03/10,17:52:01,14,08,1, 11.8,1,1, 3.479, 10553.266, 297.739, 52637.078 24/03/10,17:52:01,15,08,1, 11.8,1,1, 3.479, 10553.251, 297.735, 52637.129 24/03/10,17:52:01,16,08,1, 11.8,1,1, 3.479, 10553.241, 297.719, 52637.119 24/03/10,17:52:01,17,08,1, 11.8,1,1, 3.479, 10553.201, 297.744, 52637.116 24/03/10,17:52:01,18,08,1, 11.8,1,1, 3.479, 10553.193, 297.740, 52637.125 24/03/10,17:52:01,19,08,1, 11.8,1,1, 3.479, 10553.177, 297.736, 52637.154 24/03/10,17:52:02,00,09,1, 11.9,1,1, 3.482, 10553.170, 297.736, 52637.154 24/03/10,17:52:02,01,09,1, 11.9,1,1, 3.482, 10553.140, 297.753, 52637.150 24/03/10,17:52:02,02,09,1, 11.9,1,1, 3.482, 10553.110, 297.745, 52637.207 24/03/10,17:52:02,03,09,1, 11.9,1,1, 3.482, 10553.094, 297.746, 52637.215 24/03/10,17:52:02,04,09,1, 11.9,1,1, 3.482, 10553.091, 297.739, 52637.223 24/03/10,17:52:02,05,09,1, 11.9,1,1, 3.482, 10553.062, 297.753, 52637.216 24/03/10,17:52:02,06,09,1, 11.9,1,1, 3.482, 10553.038, 297.778, 52637.213 24/03/10,17:52:02,07,09,1, 11.9,1,1, 3.482, 10553.002, 297.770, 52637.202 24/03/10,17:52:02,08,09,1, 11.9,1,1, 3.482, 10552.973, 297.729, 52637.238 24/03/10,17:52:02,09,09,1, 11.9,1,1, 3.482, 10552.975, 297.761, 52637.244 24/03/10,17:52:02,10,09,1, 11.9,1,1, 3.482, 10552.926, 297.789, 52637.250 24/03/10,17:52:02,11,09,1, 11.9,1,1, 3.482, 10552.922, 297.768, 52637.246 24/03/10,17:52:02,12,09,1, 11.9,1,1, 3.482, 10552.918, 297.774, 52637.274 24/03/10,17:52:02,13,09,1, 11.9,1,1, 3.482, 10552.913, 297.770, 52637.288 24/03/10,17:52:02,14,09,1, 11.9,1,1, 3.482, 10552.878, 297.759, 52637.240 24/03/10,17:52:02,15,09,1, 11.9,1,1, 3.482, 10552.830, 297.781, 52637.271 24/03/10,17:52:02,16,09,1, 11.9,1,1, 3.482, 10552.838, 297.769, 52637.299 24/03/10,17:52:02,17,09,1, 11.9,1,1, 3.482, 10552.800, 297.772, 52637.295 24/03/10,17:52:02,18,09,1, 11.9,1,1, 3.482, 10552.768, 297.769, 52637.330 24/03/10,17:52:02,19,09,1, 11.9,1,1, 3.482, 10552.751, 297.764, 52637.310 24/03/10,17:52:03,00,08,1, 11.8,1,1, 3.479, 10552.745, 297.764, 52637.310 24/03/10,17:52:03,01,08,1, 11.8,1,1, 3.479, 10552.739, 297.769, 52637.346 24/03/10,17:52:03,02,08,1, 11.8,1,1, 3.479, 10552.678, 297.747, 52637.371 24/03/10,17:52:03,03,08,1, 11.8,1,1, 3.479, 10552.675, 297.755, 52637.326 24/03/10,17:52:03,04,08,1, 11.8,1,1, 3.479, 10552.634, 297.789, 52637.365 24/03/10,17:52:03,05,08,1, 11.8,1,1, 3.479, 10552.630, 297.746, 52637.395 24/03/10,17:52:03,06,08,1, 11.8,1,1, 3.479, 10552.619, 297.781, 52637.403 24/03/10,17:52:03,07,08,1, 11.8,1,1, 3.479, 10552.595, 297.768, 52637.383 24/03/10,17:52:03,08,08,1, 11.8,1,1, 3.479, 10552.583, 297.765, 52637.366 24/03/10,17:52:03,09,08,1, 11.8,1,1, 3.479, 10552.544, 297.771, 52637.380 24/03/10,17:52:03,10,08,1, 11.8,1,1, 3.479, 10552.523, 297.765, 52637.384 24/03/10,17:52:03,11,08,1, 11.8,1,1, 3.479, 10552.518, 297.768, 52637.397 24/03/10,17:52:03,12,08,1, 11.8,1,1, 3.479, 10552.501, 297.771, 52637.397 24/03/10,17:52:03,13,08,1, 11.8,1,1, 3.479, 10552.453, 297.769, 52637.403 24/03/10,17:52:03,14,08,1, 11.8,1,1, 3.479, 10552.456, 297.758, 52637.459 24/03/10,17:52:03,15,08,1, 11.8,1,1, 3.479, 10552.443, 297.779, 52637.492 24/03/10,17:52:03,16,08,1, 11.8,1,1, 3.479, 10552.400, 297.776, 52637.444 24/03/10,17:52:03,17,08,1, 11.8,1,1, 3.479, 10552.374, 297.769, 52637.490 24/03/10,17:52:03,18,08,1, 11.8,1,1, 3.479, 10552.347, 297.770, 52637.462 24/03/10,17:52:03,19,08,1, 11.8,1,1, 3.479, 10552.357, 297.771, 52637.528 24/03/10,17:52:04,00,08,1, 11.9,1,1, 3.483, 10552.353, 297.771, 52637.528 24/03/10,17:52:04,01,08,1, 11.9,1,1, 3.483, 10552.313, 297.750, 52637.522 24/03/10,17:52:04,02,08,1, 11.9,1,1, 3.483, 10552.291, 297.732, 52637.490 24/03/10,17:52:04,03,08,1, 11.9,1,1, 3.483, 10552.229, 297.752, 52637.505 24/03/10,17:52:04,04,08,1, 11.9,1,1, 3.483, 10552.232, 297.741, 52637.541 24/03/10,17:52:04,05,08,1, 11.9,1,1, 3.483, 10552.225, 297.772, 52637.533 24/03/10,17:52:04,06,08,1, 11.9,1,1, 3.483, 10552.241, 297.764, 52637.435 24/03/10,17:52:04,07,08,1, 11.9,1,1, 3.483, 10552.220, 297.762, 52637.598 24/03/10,17:52:04,08,08,1, 11.9,1,1, 3.483, 10552.175, 297.755, 52637.581 24/03/10,17:52:04,09,08,1, 11.9,1,1, 3.483, 10552.171, 297.740, 52637.576 24/03/10,17:52:04,10,08,1, 11.9,1,1, 3.483, 10552.164, 297.781, 52637.611 24/03/10,17:52:04,11,08,1, 11.9,1,1, 3.483, 10552.121, 297.768, 52637.594 24/03/10,17:52:04,12,08,1, 11.9,1,1, 3.483, 10552.124, 297.765, 52637.635 24/03/10,17:52:04,13,08,1, 11.9,1,1, 3.483, 10552.104, 297.751, 52637.592 24/03/10,17:52:04,14,08,1, 11.9,1,1, 3.483, 10552.088, 297.758, 52637.635 24/03/10,17:52:04,15,08,1, 11.9,1,1, 3.483, 10552.071, 297.752, 52637.645 24/03/10,17:52:04,16,08,1, 11.9,1,1, 3.483, 10552.054, 297.753, 52637.639 24/03/10,17:52:04,17,08,1, 11.9,1,1, 3.483, 10552.053, 297.751, 52637.635 24/03/10,17:52:04,18,08,1, 11.9,1,1, 3.483, 10552.035, 297.745, 52637.638 24/03/10,17:52:04,19,08,1, 11.9,1,1, 3.483, 10552.030, 297.754, 52637.644 24/03/10,17:52:05,00,08,1, 11.9,1,1, 3.483, 10552.027, 297.754, 52637.644 24/03/10,17:52:05,01,08,1, 11.9,1,1, 3.483, 10552.007, 297.760, 52637.651 24/03/10,17:52:05,02,08,1, 11.9,1,1, 3.483, 10552.003, 297.748, 52637.673 24/03/10,17:52:05,03,08,1, 11.9,1,1, 3.483, 10552.002, 297.739, 52637.700 24/03/10,17:52:05,04,08,1, 11.9,1,1, 3.483, 10551.979, 297.760, 52637.698 24/03/10,17:52:05,05,08,1, 11.9,1,1, 3.483, 10551.964, 297.733, 52637.728 24/03/10,17:52:05,06,08,1, 11.9,1,1, 3.483, 10551.925, 297.745, 52637.729 24/03/10,17:52:05,07,08,1, 11.9,1,1, 3.483, 10551.928, 297.777, 52637.856 24/03/10,17:52:05,08,08,1, 11.9,1,1, 3.483, 10551.935, 297.718, 52637.736 24/03/10,17:52:05,09,08,1, 11.9,1,1, 3.483, 10551.930, 297.726, 52637.709 24/03/10,17:52:05,10,08,1, 11.9,1,1, 3.483, 10551.924, 297.714, 52637.760 24/03/10,17:52:05,11,08,1, 11.9,1,1, 3.483, 10551.902, 297.709, 52637.696 24/03/10,17:52:05,12,08,1, 11.9,1,1, 3.483, 10551.911, 297.707, 52637.770 24/03/10,17:52:05,13,08,1, 11.9,1,1, 3.483, 10551.873, 297.696, 52637.769 24/03/10,17:52:05,14,08,1, 11.9,1,1, 3.483, 10551.892, 297.705, 52637.775 24/03/10,17:52:05,15,08,1, 11.9,1,1, 3.483, 10551.855, 297.690, 52637.764 24/03/10,17:52:05,16,08,1, 11.9,1,1, 3.483, 10551.840, 297.700, 52637.749 24/03/10,17:52:05,17,08,1, 11.9,1,1, 3.483, 10551.848, 297.694, 52637.749 24/03/10,17:52:05,18,08,1, 11.9,1,1, 3.483, 10551.844, 297.660, 52637.727 24/03/10,17:52:05,19,08,1, 11.9,1,1, 3.483, 10551.824, 297.659, 52637.766 24/03/10,17:52:06,00,08,1, 11.9,1,1, 3.483, 10551.819, 297.659, 52637.766 24/03/10,17:52:06,01,08,1, 11.9,1,1, 3.483, 10551.808, 297.611, 52637.755 24/03/10,17:52:06,02,08,1, 11.9,1,1, 3.483, 10551.828, 297.628, 52637.791 24/03/10,17:52:06,03,08,1, 11.9,1,1, 3.483, 10551.788, 297.586, 52637.847 24/03/10,17:52:06,04,08,1, 11.9,1,1, 3.483, 10551.774, 297.593, 52637.821 24/03/10,17:52:06,05,08,1, 11.9,1,1, 3.483, 10551.794, 297.585, 52637.816 24/03/10,17:52:06,06,08,1, 11.9,1,1, 3.483, 10551.742, 297.558, 52637.820 24/03/10,17:52:06,07,08,1, 11.9,1,1, 3.483, 10551.764, 297.545, 52637.865 24/03/10,17:52:06,08,08,1, 11.9,1,1, 3.483, 10551.758, 297.567, 52637.842 24/03/10,17:52:06,09,08,1, 11.9,1,1, 3.483, 10551.753, 297.552, 52637.820 24/03/10,17:52:06,10,08,1, 11.9,1,1, 3.483, 10551.725, 297.535, 52637.809 24/03/10,17:52:06,11,08,1, 11.9,1,1, 3.483, 10551.722, 297.530, 52637.803 24/03/10,17:52:06,12,08,1, 11.9,1,1, 3.483, 10551.716, 297.487, 52637.820 24/03/10,17:52:06,13,08,1, 11.9,1,1, 3.483, 10551.699, 297.484, 52637.800 24/03/10,17:52:06,14,08,1, 11.9,1,1, 3.483, 10551.676, 297.485, 52637.836 24/03/10,17:52:06,15,08,1, 11.9,1,1, 3.483, 10551.710, 297.458, 52637.581 24/03/10,17:52:06,16,08,1, 11.9,1,1, 3.483, 10551.634, 297.459, 52637.874 24/03/10,17:52:06,17,08,1, 11.9,1,1, 3.483, 10551.652, 297.446, 52637.898 24/03/10,17:52:06,18,08,1, 11.9,1,1, 3.483, 10551.613, 297.440, 52637.867 24/03/10,17:52:06,19,08,1, 11.9,1,1, 3.483, 10551.627, 297.411, 52637.880 24/03/10,17:52:07,00,07,1, 11.9,1,1, 3.479, 10551.618, 297.411, 52637.880 24/03/10,17:52:07,01,07,1, 11.9,1,1, 3.479, 10551.601, 297.389, 52637.867 24/03/10,17:52:07,02,07,1, 11.9,1,1, 3.479, 10551.595, 297.358, 52637.841 24/03/10,17:52:07,03,07,1, 11.9,1,1, 3.479, 10551.586, 297.337, 52637.840 24/03/10,17:52:07,04,07,1, 11.9,1,1, 3.479, 10551.599, 297.348, 52637.855 24/03/10,17:52:07,05,07,1, 11.9,1,1, 3.479, 10551.579, 297.337, 52637.874 24/03/10,17:52:07,06,07,1, 11.9,1,1, 3.479, 10551.552, 297.313, 52637.857 24/03/10,17:52:07,07,07,1, 11.9,1,1, 3.479, 10551.555, 297.302, 52637.926 24/03/10,17:52:07,08,07,1, 11.9,1,1, 3.479, 10551.504, 297.304, 52637.903 24/03/10,17:52:07,09,07,1, 11.9,1,1, 3.479, 10551.511, 297.275, 52637.905 24/03/10,17:52:07,10,07,1, 11.9,1,1, 3.479, 10551.510, 297.259, 52637.861 24/03/10,17:52:07,11,07,1, 11.9,1,1, 3.479, 10551.476, 297.238, 52637.877 24/03/10,17:52:07,12,07,1, 11.9,1,1, 3.479, 10551.469, 297.219, 52637.945 24/03/10,17:52:07,13,07,1, 11.9,1,1, 3.479, 10551.487, 297.226, 52637.886 24/03/10,17:52:07,14,07,1, 11.9,1,1, 3.479, 10551.468, 297.211, 52637.891 24/03/10,17:52:07,15,07,1, 11.9,1,1, 3.479, 10551.463, 297.181, 52637.891 24/03/10,17:52:07,16,07,1, 11.9,1,1, 3.479, 10551.439, 297.161, 52637.922 24/03/10,17:52:07,17,07,1, 11.9,1,1, 3.479, 10551.443, 297.135, 52637.912 24/03/10,17:52:07,18,07,1, 11.9,1,1, 3.479, 10551.415, 297.139, 52637.929 24/03/10,17:52:07,19,07,1, 11.9,1,1, 3.479, 10551.410, 297.146, 52637.921 24/03/10,17:52:08,00,07,1, 11.9,1,1, 3.481, 10551.410, 297.146, 52637.921 24/03/10,17:52:08,01,07,1, 11.9,1,1, 3.481, 10551.390, 297.099, 52637.951 24/03/10,17:52:08,02,07,1, 11.9,1,1, 3.481, 10551.376, 297.035, 52637.983 24/03/10,17:52:08,03,07,1, 11.9,1,1, 3.481, 10551.372, 297.044, 52638.012 24/03/10,17:52:08,04,07,1, 11.9,1,1, 3.481, 10551.364, 297.022, 52637.927 24/03/10,17:52:08,05,07,1, 11.9,1,1, 3.481, 10551.380, 297.012, 52637.937 24/03/10,17:52:08,06,07,1, 11.9,1,1, 3.481, 10551.372, 297.012, 52637.937 24/03/10,17:52:08,07,07,1, 11.9,1,1, 3.481, 10551.355, 297.001, 52637.949 24/03/10,17:52:08,08,07,1, 11.9,1,1, 3.481, 10551.354, 296.977, 52637.930 24/03/10,17:52:08,09,07,1, 11.9,1,1, 3.481, 10551.308, 296.965, 52637.949 24/03/10,17:52:08,10,07,1, 11.9,1,1, 3.481, 10551.318, 296.943, 52637.967 24/03/10,17:52:08,11,07,1, 11.9,1,1, 3.481, 10551.319, 296.926, 52637.937 24/03/10,17:52:08,12,07,1, 11.9,1,1, 3.481, 10551.297, 296.916, 52637.975 24/03/10,17:52:08,13,07,1, 11.9,1,1, 3.481, 10551.282, 296.908, 52637.920 24/03/10,17:52:08,14,07,1, 11.9,1,1, 3.481, 10551.279, 296.905, 52637.973 24/03/10,17:52:08,15,07,1, 11.9,1,1, 3.481, 10551.276, 296.879, 52637.937 24/03/10,17:52:08,16,07,1, 11.9,1,1, 3.481, 10551.247, 296.867, 52637.987 24/03/10,17:52:08,17,07,1, 11.9,1,1, 3.481, 10551.251, 296.852, 52637.937 24/03/10,17:52:08,18,07,1, 11.9,1,1, 3.481, 10551.235, 296.830, 52637.980 24/03/10,17:52:08,19,07,1, 11.9,1,1, 3.481, 10551.251, 296.813, 52637.962 24/03/10,17:52:09,00,08,1, 11.9,1,1, 3.479, 10551.251, 296.813, 52637.962 24/03/10,17:52:09,01,08,1, 11.9,1,1, 3.479, 10551.231, 296.783, 52637.992 24/03/10,17:52:09,02,08,1, 11.9,1,1, 3.479, 10551.219, 296.779, 52637.969 24/03/10,17:52:09,03,08,1, 11.9,1,1, 3.479, 10551.209, 296.734, 52637.969 24/03/10,17:52:09,04,08,1, 11.9,1,1, 3.479, 10551.221, 296.749, 52637.986 24/03/10,17:52:09,05,08,1, 11.9,1,1, 3.479, 10551.207, 296.721, 52638.008 24/03/10,17:52:09,06,08,1, 11.9,1,1, 3.479, 10551.187, 296.688, 52637.983 24/03/10,17:52:09,07,08,1, 11.9,1,1, 3.479, 10551.209, 296.695, 52637.997 24/03/10,17:52:09,08,08,1, 11.9,1,1, 3.479, 10551.179, 296.654, 52637.986 24/03/10,17:52:09,09,08,1, 11.9,1,1, 3.479, 10551.176, 296.645, 52637.965 24/03/10,17:52:09,10,08,1, 11.9,1,1, 3.479, 10551.195, 296.615, 52637.960 24/03/10,17:52:09,11,08,1, 11.9,1,1, 3.479, 10551.192, 296.596, 52637.966 24/03/10,17:52:09,12,08,1, 11.9,1,1, 3.479, 10551.193, 296.560, 52637.952 24/03/10,17:52:09,13,08,1, 11.9,1,1, 3.479, 10551.200, 296.561, 52638.000 24/03/10,17:52:09,14,08,1, 11.9,1,1, 3.479, 10551.166, 296.552, 52637.964 24/03/10,17:52:09,15,08,1, 11.9,1,1, 3.479, 10551.170, 296.503, 52637.949 24/03/10,17:52:09,16,08,1, 11.9,1,1, 3.479, 10551.159, 296.513, 52637.952 24/03/10,17:52:09,17,08,1, 11.9,1,1, 3.479, 10551.171, 296.483, 52637.944 24/03/10,17:52:09,18,08,1, 11.9,1,1, 3.479, 10551.157, 296.483, 52637.969 24/03/10,17:52:09,19,08,1, 11.9,1,1, 3.479, 10551.166, 296.447, 52637.982 24/03/10,17:52:10,00,08,1, 11.9,1,1, 3.480, 10551.159, 296.447, 52637.982 24/03/10,17:52:10,01,08,1, 11.9,1,1, 3.480, 10551.152, 296.426, 52637.943 24/03/10,17:52:10,02,08,1, 11.9,1,1, 3.480, 10551.152, 296.388, 52637.965 24/03/10,17:52:10,03,08,1, 11.9,1,1, 3.480, 10551.150, 296.351, 52637.965 24/03/10,17:52:10,04,08,1, 11.9,1,1, 3.480, 10551.166, 296.361, 52637.970 24/03/10,17:52:10,05,08,1, 11.9,1,1, 3.480, 10551.150, 296.346, 52637.953 24/03/10,17:52:10,06,08,1, 11.9,1,1, 3.480, 10551.144, 296.319, 52637.955 24/03/10,17:52:10,07,08,1, 11.9,1,1, 3.480, 10551.142, 296.286, 52637.975 24/03/10,17:52:10,08,08,1, 11.9,1,1, 3.480, 10551.173, 296.279, 52637.966 24/03/10,17:52:10,09,08,1, 11.9,1,1, 3.480, 10551.146, 296.245, 52637.964 24/03/10,17:52:10,10,08,1, 11.9,1,1, 3.480, 10551.140, 296.228, 52637.944 24/03/10,17:52:10,11,08,1, 11.9,1,1, 3.480, 10551.153, 296.228, 52637.936 24/03/10,17:52:10,12,08,1, 11.9,1,1, 3.480, 10551.163, 296.187, 52637.958 24/03/10,17:52:10,13,08,1, 11.9,1,1, 3.480, 10551.127, 296.179, 52637.944 24/03/10,17:52:10,14,08,1, 11.9,1,1, 3.480, 10551.123, 296.179, 52637.934 24/03/10,17:52:10,15,08,1, 11.9,1,1, 3.480, 10551.155, 296.156, 52637.934 24/03/10,17:52:10,16,08,1, 11.9,1,1, 3.480, 10551.130, 296.123, 52637.921 24/03/10,17:52:10,17,08,1, 11.9,1,1, 3.480, 10551.147, 296.106, 52637.925 24/03/10,17:52:10,18,08,1, 11.9,1,1, 3.480, 10551.154, 296.113, 52637.963 24/03/10,17:52:10,19,08,1, 11.9,1,1, 3.480, 10551.153, 296.109, 52637.940 24/03/10,17:52:11,00,09,1, 11.8,1,1, 3.481, 10551.151, 296.109, 52637.940 24/03/10,17:52:11,01,09,1, 11.8,1,1, 3.481, 10551.176, 296.059, 52637.963 24/03/10,17:52:11,02,09,1, 11.8,1,1, 3.481, 10551.162, 296.045, 52637.910 24/03/10,17:52:11,03,09,1, 11.8,1,1, 3.481, 10551.162, 296.025, 52637.950 24/03/10,17:52:11,04,09,1, 11.8,1,1, 3.481, 10551.175, 296.003, 52637.939 24/03/10,17:52:11,05,09,1, 11.8,1,1, 3.481, 10551.198, 296.005, 52637.942 24/03/10,17:52:11,06,09,1, 11.8,1,1, 3.481, 10551.201, 295.981, 52637.942 24/03/10,17:52:11,07,09,1, 11.8,1,1, 3.481, 10551.225, 295.985, 52637.940 24/03/10,17:52:11,08,09,1, 11.8,1,1, 3.481, 10551.238, 295.951, 52637.959 24/03/10,17:52:11,09,09,1, 11.8,1,1, 3.481, 10551.244, 295.919, 52637.931 24/03/10,17:52:11,10,09,1, 11.8,1,1, 3.481, 10551.232, 295.901, 52637.906 24/03/10,17:52:11,11,09,1, 11.8,1,1, 3.481, 10551.259, 295.872, 52637.937 24/03/10,17:52:11,12,09,1, 11.8,1,1, 3.481, 10551.270, 295.837, 52637.933 24/03/10,17:52:11,13,09,1, 11.8,1,1, 3.481, 10551.265, 295.828, 52637.955 24/03/10,17:52:11,14,09,1, 11.8,1,1, 3.481, 10551.289, 295.820, 52637.928 24/03/10,17:52:11,15,09,1, 11.8,1,1, 3.481, 10551.274, 295.802, 52637.961 24/03/10,17:52:11,16,09,1, 11.8,1,1, 3.481, 10551.309, 295.788, 52637.938 24/03/10,17:52:11,17,09,1, 11.8,1,1, 3.481, 10551.306, 295.768, 52637.942 24/03/10,17:52:11,18,09,1, 11.8,1,1, 3.481, 10551.330, 295.742, 52637.949 24/03/10,17:52:11,19,09,1, 11.8,1,1, 3.481, 10551.348, 295.724, 52637.925 24/03/10,17:52:12,00,09,1, 11.9,1,1, 3.483, 10551.343, 295.724, 52637.925 24/03/10,17:52:12,01,09,1, 11.9,1,1, 3.483, 10551.358, 295.685, 52637.898 24/03/10,17:52:12,02,09,1, 11.9,1,1, 3.483, 10551.353, 295.676, 52637.949 24/03/10,17:52:12,03,09,1, 11.9,1,1, 3.483, 10551.412, 295.666, 52637.894 24/03/10,17:52:12,04,09,1, 11.9,1,1, 3.483, 10551.400, 295.636, 52637.936 24/03/10,17:52:12,05,09,1, 11.9,1,1, 3.483, 10551.434, 295.621, 52637.962 24/03/10,17:52:12,06,09,1, 11.9,1,1, 3.483, 10551.453, 295.619, 52637.924 24/03/10,17:52:12,07,09,1, 11.9,1,1, 3.483, 10551.436, 295.586, 52637.894 24/03/10,17:52:12,08,09,1, 11.9,1,1, 3.483, 10551.470, 295.595, 52637.917 24/03/10,17:52:12,09,09,1, 11.9,1,1, 3.483, 10551.485, 295.559, 52637.928 24/03/10,17:52:12,10,09,1, 11.9,1,1, 3.483, 10551.505, 295.562, 52637.881 24/03/10,17:52:12,11,09,1, 11.9,1,1, 3.483, 10551.510, 295.533, 52637.913 24/03/10,17:52:12,12,09,1, 11.9,1,1, 3.483, 10551.518, 295.518, 52637.890 24/03/10,17:52:12,13,09,1, 11.9,1,1, 3.483, 10551.533, 295.507, 52637.925 24/03/10,17:52:12,14,09,1, 11.9,1,1, 3.483, 10551.548, 295.511, 52637.914 24/03/10,17:52:12,15,09,1, 11.9,1,1, 3.483, 10551.574, 295.471, 52637.903 24/03/10,17:52:12,16,09,1, 11.9,1,1, 3.483, 10551.596, 295.443, 52637.913 24/03/10,17:52:12,17,09,1, 11.9,1,1, 3.483, 10551.602, 295.440, 52637.899 24/03/10,17:52:12,18,09,1, 11.9,1,1, 3.483, 10551.620, 295.408, 52637.896 24/03/10,17:52:12,19,09,1, 11.9,1,1, 3.483, 10551.628, 295.407, 52637.879 24/03/10,17:52:13,00,08,1, 11.9,1,1, 3.483, 10551.627, 295.407, 52637.879 24/03/10,17:52:13,01,08,1, 11.9,1,1, 3.483, 10551.677, 295.394, 52637.925 24/03/10,17:52:13,02,08,1, 11.9,1,1, 3.483, 10551.682, 295.383, 52637.922 24/03/10,17:52:13,03,08,1, 11.9,1,1, 3.483, 10551.701, 295.351, 52637.896 24/03/10,17:52:13,04,08,1, 11.9,1,1, 3.483, 10551.727, 295.330, 52637.912 24/03/10,17:52:13,05,08,1, 11.9,1,1, 3.483, 10551.731, 295.318, 52637.871 24/03/10,17:52:13,06,08,1, 11.9,1,1, 3.483, 10551.755, 295.280, 52637.863 24/03/10,17:52:13,07,08,1, 11.9,1,1, 3.483, 10551.781, 295.271, 52637.901 24/03/10,17:52:13,08,08,1, 11.9,1,1, 3.483, 10551.792, 295.265, 52637.881 24/03/10,17:52:13,09,08,1, 11.9,1,1, 3.483, 10551.794, 295.250, 52637.897 24/03/10,17:52:13,10,08,1, 11.9,1,1, 3.483, 10551.814, 295.232, 52637.860 24/03/10,17:52:13,11,08,1, 11.9,1,1, 3.483, 10551.848, 295.195, 52637.908 24/03/10,17:52:13,12,08,1, 11.9,1,1, 3.483, 10551.842, 295.178, 52637.867 24/03/10,17:52:13,13,08,1, 11.9,1,1, 3.483, 10551.877, 295.158, 52637.905 24/03/10,17:52:13,14,08,1, 11.9,1,1, 3.483, 10551.879, 295.104, 52637.892 24/03/10,17:52:13,15,08,1, 11.9,1,1, 3.483, 10551.888, 295.078, 52637.906 24/03/10,17:52:13,16,08,1, 11.9,1,1, 3.483, 10551.948, 295.095, 52637.899 24/03/10,17:52:13,17,08,1, 11.9,1,1, 3.483, 10551.933, 295.099, 52637.861 24/03/10,17:52:13,18,08,1, 11.9,1,1, 3.483, 10551.958, 295.072, 52637.890 24/03/10,17:52:13,19,08,1, 11.9,1,1, 3.483, 10551.976, 295.035, 52637.862 24/03/10,17:52:14,00,09,1, 12.0,1,1, 3.484, 10551.969, 295.035, 52637.862 24/03/10,17:52:14,01,09,1, 12.0,1,1, 3.484, 10552.011, 294.978, 52637.816 24/03/10,17:52:14,02,09,1, 12.0,1,1, 3.484, 10552.057, 294.988, 52637.825 24/03/10,17:52:14,03,09,1, 12.0,1,1, 3.484, 10552.067, 294.961, 52637.835 24/03/10,17:52:14,04,09,1, 12.0,1,1, 3.484, 10552.061, 294.954, 52637.869 24/03/10,17:52:14,05,09,1, 12.0,1,1, 3.484, 10552.087, 294.912, 52637.847 24/03/10,17:52:14,06,09,1, 12.0,1,1, 3.484, 10552.092, 294.880, 52637.838 24/03/10,17:52:14,07,09,1, 12.0,1,1, 3.484, 10552.113, 294.878, 52637.855 24/03/10,17:52:14,08,09,1, 12.0,1,1, 3.484, 10552.146, 294.859, 52637.850 24/03/10,17:52:14,09,09,1, 12.0,1,1, 3.484, 10552.148, 294.827, 52637.852 24/03/10,17:52:14,10,09,1, 12.0,1,1, 3.484, 10552.165, 294.822, 52637.790 24/03/10,17:52:14,11,09,1, 12.0,1,1, 3.484, 10552.199, 294.806, 52637.843 24/03/10,17:52:14,12,09,1, 12.0,1,1, 3.484, 10552.213, 294.784, 52637.789 24/03/10,17:52:14,13,09,1, 12.0,1,1, 3.484, 10552.212, 294.758, 52637.768 24/03/10,17:52:14,14,09,1, 12.0,1,1, 3.484, 10552.232, 294.724, 52637.804 24/03/10,17:52:14,15,09,1, 12.0,1,1, 3.484, 10552.241, 294.711, 52637.819 24/03/10,17:52:14,16,09,1, 12.0,1,1, 3.484, 10552.273, 294.681, 52637.805 24/03/10,17:52:14,17,09,1, 12.0,1,1, 3.484, 10552.301, 294.633, 52637.788 24/03/10,17:52:14,18,09,1, 12.0,1,1, 3.484, 10552.303, 294.622, 52637.825 24/03/10,17:52:14,19,09,1, 12.0,1,1, 3.484, 10552.310, 294.622, 52637.782 24/03/10,17:52:15,00,08,1, 11.9,1,1, 3.479, 10552.303, 294.622, 52637.782 24/03/10,17:52:15,01,08,1, 11.9,1,1, 3.479, 10552.352, 294.536, 52637.796 24/03/10,17:52:15,02,08,1, 11.9,1,1, 3.479, 10552.397, 294.522, 52637.799 24/03/10,17:52:15,03,08,1, 11.9,1,1, 3.479, 10552.393, 294.489, 52637.778 24/03/10,17:52:15,04,08,1, 11.9,1,1, 3.479, 10552.416, 294.481, 52637.762 24/03/10,17:52:15,05,08,1, 11.9,1,1, 3.479, 10552.437, 294.432, 52637.762 24/03/10,17:52:15,06,08,1, 11.9,1,1, 3.479, 10552.454, 294.405, 52637.758 24/03/10,17:52:15,07,08,1, 11.9,1,1, 3.479, 10552.479, 294.374, 52637.772 24/03/10,17:52:15,08,08,1, 11.9,1,1, 3.479, 10552.513, 294.333, 52637.788 24/03/10,17:52:15,09,08,1, 11.9,1,1, 3.479, 10552.526, 294.324, 52637.751 24/03/10,17:52:15,10,08,1, 11.9,1,1, 3.479, 10552.526, 294.313, 52637.725 24/03/10,17:52:15,11,08,1, 11.9,1,1, 3.479, 10552.557, 294.284, 52637.736 24/03/10,17:52:15,12,08,1, 11.9,1,1, 3.479, 10552.559, 294.250, 52637.721 24/03/10,17:52:15,13,08,1, 11.9,1,1, 3.479, 10552.583, 294.219, 52637.743 24/03/10,17:52:15,14,08,1, 11.9,1,1, 3.479, 10552.602, 294.190, 52637.701 24/03/10,17:52:15,15,08,1, 11.9,1,1, 3.479, 10552.647, 294.176, 52637.725 24/03/10,17:52:15,16,08,1, 11.9,1,1, 3.479, 10552.641, 294.147, 52637.719 24/03/10,17:52:15,17,08,1, 11.9,1,1, 3.479, 10552.670, 294.119, 52637.694 24/03/10,17:52:15,18,08,1, 11.9,1,1, 3.479, 10552.670, 294.088, 52637.678 24/03/10,17:52:15,19,08,1, 11.9,1,1, 3.479, 10552.672, 294.052, 52637.626 24/03/10,17:52:16,00,08,1, 11.8,1,1, 3.477, 10552.670, 294.052, 52637.626 24/03/10,17:52:16,01,08,1, 11.8,1,1, 3.477, 10552.736, 293.997, 52637.690 24/03/10,17:52:16,02,08,1, 11.8,1,1, 3.477, 10552.763, 293.972, 52637.683 24/03/10,17:52:16,03,08,1, 11.8,1,1, 3.477, 10552.762, 293.941, 52637.667 24/03/10,17:52:16,04,08,1, 11.8,1,1, 3.477, 10552.786, 293.911, 52637.662 24/03/10,17:52:16,05,08,1, 11.8,1,1, 3.477, 10552.808, 293.885, 52637.622 24/03/10,17:52:16,06,08,1, 11.8,1,1, 3.477, 10552.852, 293.824, 52637.622 24/03/10,17:52:16,07,08,1, 11.8,1,1, 3.477, 10552.859, 293.818, 52637.663 24/03/10,17:52:16,08,08,1, 11.8,1,1, 3.477, 10552.873, 293.802, 52637.630 24/03/10,17:52:16,09,08,1, 11.8,1,1, 3.477, 10552.890, 293.753, 52637.642 24/03/10,17:52:16,10,08,1, 11.8,1,1, 3.477, 10552.903, 293.735, 52637.593 24/03/10,17:52:16,11,08,1, 11.8,1,1, 3.477, 10552.946, 293.721, 52637.629 24/03/10,17:52:16,12,08,1, 11.8,1,1, 3.477, 10552.923, 293.681, 52637.619 24/03/10,17:52:16,13,08,1, 11.8,1,1, 3.477, 10552.936, 293.655, 52637.589 24/03/10,17:52:16,14,08,1, 11.8,1,1, 3.477, 10552.998, 293.645, 52637.604 24/03/10,17:52:16,15,08,1, 11.8,1,1, 3.477, 10553.006, 293.590, 52637.582 24/03/10,17:52:16,16,08,1, 11.8,1,1, 3.477, 10553.022, 293.612, 52637.580 24/03/10,17:52:16,17,08,1, 11.8,1,1, 3.477, 10553.050, 293.569, 52637.569 24/03/10,17:52:16,18,08,1, 11.8,1,1, 3.477, 10553.056, 293.555, 52637.595 24/03/10,17:52:16,19,08,1, 11.8,1,1, 3.477, 10553.059, 293.504, 52637.542 24/03/10,17:52:17,00,08,1, 11.9,1,1, 3.482, 10553.054, 293.504, 52637.542 24/03/10,17:52:17,01,08,1, 11.9,1,1, 3.482, 10553.097, 293.484, 52637.597 24/03/10,17:52:17,02,08,1, 11.9,1,1, 3.482, 10553.122, 293.410, 52637.543 24/03/10,17:52:17,03,08,1, 11.9,1,1, 3.482, 10553.130, 293.421, 52637.557 24/03/10,17:52:17,04,08,1, 11.9,1,1, 3.482, 10553.138, 293.349, 52637.573 24/03/10,17:52:17,05,08,1, 11.9,1,1, 3.482, 10553.168, 293.338, 52637.545 24/03/10,17:52:17,06,08,1, 11.9,1,1, 3.482, 10553.182, 293.336, 52637.548 24/03/10,17:52:17,07,08,1, 11.9,1,1, 3.482, 10553.212, 293.294, 52637.569 24/03/10,17:52:17,08,08,1, 11.9,1,1, 3.482, 10553.222, 293.263, 52637.547 24/03/10,17:52:17,09,08,1, 11.9,1,1, 3.482, 10553.243, 293.246, 52637.539 24/03/10,17:52:17,10,08,1, 11.9,1,1, 3.482, 10553.222, 293.225, 52637.540 24/03/10,17:52:17,11,08,1, 11.9,1,1, 3.482, 10553.267, 293.225, 52637.549 24/03/10,17:52:17,12,08,1, 11.9,1,1, 3.482, 10553.270, 293.194, 52637.571 24/03/10,17:52:17,13,08,1, 11.9,1,1, 3.482, 10553.292, 293.155, 52637.538 24/03/10,17:52:17,14,08,1, 11.9,1,1, 3.482, 10553.288, 293.138, 52637.416 24/03/10,17:52:17,15,08,1, 11.9,1,1, 3.482, 10553.287, 293.133, 52637.515 24/03/10,17:52:17,16,08,1, 11.9,1,1, 3.482, 10553.321, 293.102, 52637.568 24/03/10,17:52:17,17,08,1, 11.9,1,1, 3.482, 10553.330, 293.076, 52637.480 24/03/10,17:52:17,18,08,1, 11.9,1,1, 3.482, 10553.345, 293.009, 52637.503 24/03/10,17:52:17,19,08,1, 11.9,1,1, 3.482, 10553.342, 293.008, 52637.477 24/03/10,17:52:18,00,08,1, 11.9,1,1, 3.482, 10553.337, 293.008, 52637.477 24/03/10,17:52:18,01,08,1, 11.9,1,1, 3.482, 10553.403, 292.962, 52637.499 24/03/10,17:52:18,02,08,1, 11.9,1,1, 3.482, 10553.393, 292.949, 52637.494 24/03/10,17:52:18,03,08,1, 11.9,1,1, 3.482, 10553.418, 292.931, 52637.499 24/03/10,17:52:18,04,08,1, 11.9,1,1, 3.482, 10553.443, 292.888, 52637.488 24/03/10,17:52:18,05,08,1, 11.9,1,1, 3.482, 10553.434, 292.856, 52637.513 24/03/10,17:52:18,06,08,1, 11.9,1,1, 3.482, 10553.442, 292.847, 52637.465 24/03/10,17:52:18,07,08,1, 11.9,1,1, 3.482, 10553.447, 292.826, 52637.460 24/03/10,17:52:18,08,08,1, 11.9,1,1, 3.482, 10553.458, 292.807, 52637.450 24/03/10,17:52:18,09,08,1, 11.9,1,1, 3.482, 10553.465, 292.743, 52637.478 24/03/10,17:52:18,10,08,1, 11.9,1,1, 3.482, 10553.465, 292.733, 52637.459 24/03/10,17:52:18,11,08,1, 11.9,1,1, 3.482, 10553.495, 292.719, 52637.441 24/03/10,17:52:18,12,08,1, 11.9,1,1, 3.482, 10553.496, 292.692, 52637.455 24/03/10,17:52:18,13,08,1, 11.9,1,1, 3.482, 10553.491, 292.661, 52637.423 24/03/10,17:52:18,14,08,1, 11.9,1,1, 3.482, 10553.480, 292.650, 52637.431 24/03/10,17:52:18,15,08,1, 11.9,1,1, 3.482, 10553.503, 292.621, 52637.400 24/03/10,17:52:18,16,08,1, 11.9,1,1, 3.482, 10553.462, 292.598, 52637.481 24/03/10,17:52:18,17,08,1, 11.9,1,1, 3.482, 10553.501, 292.564, 52637.454 24/03/10,17:52:18,18,08,1, 11.9,1,1, 3.482, 10553.503, 292.525, 52637.324 24/03/10,17:52:18,19,08,1, 11.9,1,1, 3.482, 10553.512, 292.514, 52637.445 24/03/10,17:52:19,00,08,1, 11.9,1,1, 3.478, 10553.504, 292.514, 52637.445 24/03/10,17:52:19,01,08,1, 11.9,1,1, 3.478, 10553.499, 292.451, 52637.317 24/03/10,17:52:19,02,08,1, 11.9,1,1, 3.478, 10553.517, 292.428, 52637.501 24/03/10,17:52:19,03,08,1, 11.9,1,1, 3.478, 10553.491, 292.390, 52637.237 24/03/10,17:52:19,04,08,1, 11.9,1,1, 3.478, 10553.519, 292.360, 52637.381 24/03/10,17:52:19,05,08,1, 11.9,1,1, 3.478, 10553.483, 292.352, 52637.384 24/03/10,17:52:19,06,08,1, 11.9,1,1, 3.478, 10553.509, 292.329, 52637.384 24/03/10,17:52:19,07,08,1, 11.9,1,1, 3.478, 10553.504, 292.308, 52637.395 24/03/10,17:52:19,08,08,1, 11.9,1,1, 3.478, 10553.473, 292.250, 52637.406 24/03/10,17:52:19,09,08,1, 11.9,1,1, 3.478, 10553.479, 292.217, 52637.388 24/03/10,17:52:19,10,08,1, 11.9,1,1, 3.478, 10553.461, 292.219, 52637.425 24/03/10,17:52:19,11,08,1, 11.9,1,1, 3.478, 10553.485, 292.199, 52637.372 24/03/10,17:52:19,12,08,1, 11.9,1,1, 3.478, 10553.471, 292.166, 52637.358 24/03/10,17:52:19,13,08,1, 11.9,1,1, 3.478, 10553.469, 292.115, 52637.384 24/03/10,17:52:19,14,08,1, 11.9,1,1, 3.478, 10553.450, 292.098, 52637.362 24/03/10,17:52:19,15,08,1, 11.9,1,1, 3.478, 10553.472, 292.091, 52637.343 24/03/10,17:52:19,16,08,1, 11.9,1,1, 3.478, 10553.450, 292.025, 52637.332 24/03/10,17:52:19,17,08,1, 11.9,1,1, 3.478, 10553.426, 292.015, 52637.352 24/03/10,17:52:19,18,08,1, 11.9,1,1, 3.478, 10553.456, 291.979, 52637.379 24/03/10,17:52:19,19,08,1, 11.9,1,1, 3.478, 10553.436, 291.944, 52637.371 24/03/10,17:52:20,00,08,1, 11.9,1,1, 3.483, 10553.429, 291.944, 52637.371 24/03/10,17:52:20,01,08,1, 11.9,1,1, 3.483, 10553.429, 291.889, 52637.374 24/03/10,17:52:20,02,08,1, 11.9,1,1, 3.483, 10553.418, 291.836, 52637.321 24/03/10,17:52:20,03,08,1, 11.9,1,1, 3.483, 10553.423, 291.805, 52637.316 24/03/10,17:52:20,04,08,1, 11.9,1,1, 3.483, 10553.418, 291.768, 52637.295 24/03/10,17:52:20,05,08,1, 11.9,1,1, 3.483, 10553.412, 291.757, 52637.318 24/03/10,17:52:20,06,08,1, 11.9,1,1, 3.483, 10553.414, 291.737, 52637.294 24/03/10,17:52:20,07,08,1, 11.9,1,1, 3.483, 10553.398, 291.697, 52637.315 24/03/10,17:52:20,08,08,1, 11.9,1,1, 3.483, 10553.379, 291.647, 52637.249 24/03/10,17:52:20,09,08,1, 11.9,1,1, 3.483, 10553.394, 291.625, 52637.254 24/03/10,17:52:20,10,08,1, 11.9,1,1, 3.483, 10553.366, 291.584, 52637.243 24/03/10,17:52:20,11,08,1, 11.9,1,1, 3.483, 10553.370, 291.563, 52637.251 24/03/10,17:52:20,12,08,1, 11.9,1,1, 3.483, 10553.347, 291.532, 52637.255 24/03/10,17:52:20,13,08,1, 11.9,1,1, 3.483, 10553.333, 291.499, 52637.247 24/03/10,17:52:20,14,08,1, 11.9,1,1, 3.483, 10553.330, 291.460, 52637.252 24/03/10,17:52:20,15,08,1, 11.9,1,1, 3.483, 10553.314, 291.399, 52637.231 24/03/10,17:52:20,16,08,1, 11.9,1,1, 3.483, 10553.297, 291.385, 52637.267 24/03/10,17:52:20,17,08,1, 11.9,1,1, 3.483, 10553.272, 291.360, 52637.231 24/03/10,17:52:20,18,08,1, 11.9,1,1, 3.483, 10553.287, 291.298, 52637.269 24/03/10,17:52:20,19,08,1, 11.9,1,1, 3.483, 10553.278, 291.278, 52637.188 24/03/10,17:52:21,00,08,1, 11.8,1,1, 3.483, 10553.271, 291.278, 52637.188 24/03/10,17:52:21,01,08,1, 11.8,1,1, 3.483, 10553.234, 291.227, 52637.230 24/03/10,17:52:21,02,08,1, 11.8,1,1, 3.483, 10553.222, 291.174, 52637.171 24/03/10,17:52:21,03,08,1, 11.8,1,1, 3.483, 10553.223, 291.160, 52637.229 24/03/10,17:52:21,04,08,1, 11.8,1,1, 3.483, 10553.188, 291.106, 52637.188 24/03/10,17:52:21,05,08,1, 11.8,1,1, 3.483, 10553.185, 291.073, 52637.194 24/03/10,17:52:21,06,08,1, 11.8,1,1, 3.483, 10553.182, 291.050, 52637.165 24/03/10,17:52:21,07,08,1, 11.8,1,1, 3.483, 10553.158, 291.008, 52637.181 24/03/10,17:52:21,08,08,1, 11.8,1,1, 3.483, 10553.124, 290.971, 52637.015 24/03/10,17:52:21,09,08,1, 11.8,1,1, 3.483, 10553.136, 290.956, 52637.226 24/03/10,17:52:21,10,08,1, 11.8,1,1, 3.483, 10553.121, 290.888, 52637.161 24/03/10,17:52:21,11,08,1, 11.8,1,1, 3.483, 10553.102, 290.877, 52637.177 24/03/10,17:52:21,12,08,1, 11.8,1,1, 3.483, 10553.081, 290.844, 52637.165 24/03/10,17:52:21,13,08,1, 11.8,1,1, 3.483, 10553.068, 290.822, 52637.135 24/03/10,17:52:21,14,08,1, 11.8,1,1, 3.483, 10553.060, 290.790, 52637.144 24/03/10,17:52:21,15,08,1, 11.8,1,1, 3.483, 10553.064, 290.745, 52637.149 24/03/10,17:52:21,16,08,1, 11.8,1,1, 3.483, 10553.027, 290.714, 52637.185 24/03/10,17:52:21,17,08,1, 11.8,1,1, 3.483, 10553.038, 290.695, 52637.097 24/03/10,17:52:21,18,08,1, 11.8,1,1, 3.483, 10553.002, 290.661, 52637.113 24/03/10,17:52:21,19,08,1, 11.8,1,1, 3.483, 10553.020, 290.626, 52637.089 24/03/10,17:52:22,00,09,1, 11.9,1,1, 3.483, 10553.012, 290.626, 52637.089 24/03/10,17:52:22,01,09,1, 11.9,1,1, 3.483, 10552.969, 290.588, 52637.081 24/03/10,17:52:22,02,09,1, 11.9,1,1, 3.483, 10552.991, 290.555, 52637.094 24/03/10,17:52:22,03,09,1, 11.9,1,1, 3.483, 10552.951, 290.522, 52637.116 24/03/10,17:52:22,04,09,1, 11.9,1,1, 3.483, 10552.951, 290.501, 52637.091 24/03/10,17:52:22,05,09,1, 11.9,1,1, 3.483, 10552.935, 290.458, 52637.123 24/03/10,17:52:22,06,09,1, 11.9,1,1, 3.483, 10552.942, 290.442, 52637.099 24/03/10,17:52:22,07,09,1, 11.9,1,1, 3.483, 10552.917, 290.422, 52637.103 24/03/10,17:52:22,08,09,1, 11.9,1,1, 3.483, 10552.902, 290.385, 52637.085 24/03/10,17:52:22,09,09,1, 11.9,1,1, 3.483, 10552.871, 290.362, 52637.069 24/03/10,17:52:22,10,09,1, 11.9,1,1, 3.483, 10552.899, 290.327, 52637.066 24/03/10,17:52:22,11,09,1, 11.9,1,1, 3.483, 10552.866, 290.309, 52637.046 24/03/10,17:52:22,12,09,1, 11.9,1,1, 3.483, 10552.883, 290.298, 52637.053 24/03/10,17:52:22,13,09,1, 11.9,1,1, 3.483, 10552.830, 290.256, 52637.080 24/03/10,17:52:22,14,09,1, 11.9,1,1, 3.483, 10552.829, 290.234, 52637.035 24/03/10,17:52:22,15,09,1, 11.9,1,1, 3.483, 10552.837, 290.191, 52637.041 24/03/10,17:52:22,16,09,1, 11.9,1,1, 3.483, 10552.797, 290.197, 52637.070 24/03/10,17:52:22,17,09,1, 11.9,1,1, 3.483, 10552.814, 290.174, 52637.005 24/03/10,17:52:22,18,09,1, 11.9,1,1, 3.483, 10552.769, 290.138, 52637.137 24/03/10,17:52:22,19,09,1, 11.9,1,1, 3.483, 10552.766, 290.097, 52636.954 24/03/10,17:52:23,00,08,1, 11.9,1,1, 3.480, 10552.762, 290.097, 52636.954 24/03/10,17:52:23,01,08,1, 11.9,1,1, 3.480, 10552.759, 290.050, 52637.056 24/03/10,17:52:23,02,08,1, 11.9,1,1, 3.480, 10552.744, 290.049, 52637.042 24/03/10,17:52:23,03,08,1, 11.9,1,1, 3.480, 10552.730, 290.020, 52637.038 24/03/10,17:52:23,04,08,1, 11.9,1,1, 3.480, 10552.722, 290.009, 52637.039 24/03/10,17:52:23,05,08,1, 11.9,1,1, 3.480, 10552.701, 289.981, 52637.005 24/03/10,17:52:23,06,08,1, 11.9,1,1, 3.480, 10552.680, 289.928, 52636.958 24/03/10,17:52:23,07,08,1, 11.9,1,1, 3.480, 10552.676, 289.918, 52637.035 24/03/10,17:52:23,08,08,1, 11.9,1,1, 3.480, 10552.654, 289.888, 52637.008 24/03/10,17:52:23,09,08,1, 11.9,1,1, 3.480, 10552.636, 289.863, 52637.053 24/03/10,17:52:23,10,08,1, 11.9,1,1, 3.480, 10552.648, 289.847, 52637.021 24/03/10,17:52:23,11,08,1, 11.9,1,1, 3.480, 10552.604, 289.818, 52637.059 24/03/10,17:52:23,12,08,1, 11.9,1,1, 3.480, 10552.629, 289.777, 52636.951 24/03/10,17:52:23,13,08,1, 11.9,1,1, 3.480, 10552.602, 289.771, 52637.023 24/03/10,17:52:23,14,08,1, 11.9,1,1, 3.480, 10552.582, 289.757, 52637.013 24/03/10,17:52:23,15,08,1, 11.9,1,1, 3.480, 10552.565, 289.706, 52636.973 24/03/10,17:52:23,16,08,1, 11.9,1,1, 3.480, 10552.555, 289.686, 52636.980 24/03/10,17:52:23,17,08,1, 11.9,1,1, 3.480, 10552.565, 289.679, 52636.981 24/03/10,17:52:23,18,08,1, 11.9,1,1, 3.480, 10552.540, 289.659, 52636.969 24/03/10,17:52:23,19,08,1, 11.9,1,1, 3.480, 10552.522, 289.618, 52636.942 24/03/10,17:52:24,00,09,1, 11.9,1,1, 3.481, 10552.520, 289.618, 52636.942 24/03/10,17:52:24,01,09,1, 11.9,1,1, 3.481, 10552.492, 289.547, 52636.951 24/03/10,17:52:24,02,09,1, 11.9,1,1, 3.481, 10552.488, 289.549, 52636.967 24/03/10,17:52:24,03,09,1, 11.9,1,1, 3.481, 10552.448, 289.512, 52636.937 24/03/10,17:52:24,04,09,1, 11.9,1,1, 3.481, 10552.469, 289.479, 52636.982 24/03/10,17:52:24,05,09,1, 11.9,1,1, 3.481, 10552.451, 289.468, 52636.958 24/03/10,17:52:24,06,09,1, 11.9,1,1, 3.481, 10552.440, 289.452, 52636.964 24/03/10,17:52:24,07,09,1, 11.9,1,1, 3.481, 10552.413, 289.417, 52636.967 24/03/10,17:52:24,08,09,1, 11.9,1,1, 3.481, 10552.410, 289.396, 52636.911 24/03/10,17:52:24,09,09,1, 11.9,1,1, 3.481, 10552.386, 289.367, 52636.920 24/03/10,17:52:24,10,09,1, 11.9,1,1, 3.481, 10552.373, 289.354, 52636.918 24/03/10,17:52:24,11,09,1, 11.9,1,1, 3.481, 10552.363, 289.299, 52636.909 24/03/10,17:52:24,12,09,1, 11.9,1,1, 3.481, 10552.360, 289.298, 52636.912 24/03/10,17:52:24,13,09,1, 11.9,1,1, 3.481, 10552.330, 289.302, 52636.938 24/03/10,17:52:24,14,09,1, 11.9,1,1, 3.481, 10552.319, 289.259, 52636.921 24/03/10,17:52:24,15,09,1, 11.9,1,1, 3.481, 10552.310, 289.229, 52636.979 24/03/10,17:52:24,16,09,1, 11.9,1,1, 3.481, 10552.281, 289.188, 52636.914 24/03/10,17:52:24,17,09,1, 11.9,1,1, 3.481, 10552.280, 289.186, 52636.924 24/03/10,17:52:24,18,09,1, 11.9,1,1, 3.481, 10552.266, 289.161, 52636.908 24/03/10,17:52:24,19,09,1, 11.9,1,1, 3.481, 10552.233, 289.128, 52636.917 24/03/10,17:52:25,00,09,1, 12.0,1,1, 3.480, 10552.227, 289.128, 52636.917 24/03/10,17:52:25,01,09,1, 12.0,1,1, 3.480, 10552.213, 289.079, 52636.876 24/03/10,17:52:25,02,09,1, 12.0,1,1, 3.480, 10552.167, 289.078, 52637.063 24/03/10,17:52:25,03,09,1, 12.0,1,1, 3.480, 10552.184, 289.041, 52636.934 24/03/10,17:52:25,04,09,1, 12.0,1,1, 3.480, 10552.176, 289.020, 52636.902 24/03/10,17:52:25,05,09,1, 12.0,1,1, 3.480, 10552.146, 288.991, 52636.881 24/03/10,17:52:25,06,09,1, 12.0,1,1, 3.480, 10552.143, 288.969, 52636.870 24/03/10,17:52:25,07,09,1, 12.0,1,1, 3.480, 10552.128, 288.935, 52636.839 24/03/10,17:52:25,08,09,1, 12.0,1,1, 3.480, 10552.107, 288.919, 52636.859 24/03/10,17:52:25,09,09,1, 12.0,1,1, 3.480, 10552.095, 288.890, 52636.842 24/03/10,17:52:25,10,09,1, 12.0,1,1, 3.480, 10552.068, 288.864, 52636.843 24/03/10,17:52:25,11,09,1, 12.0,1,1, 3.480, 10552.069, 288.849, 52636.854 24/03/10,17:52:25,12,09,1, 12.0,1,1, 3.480, 10552.042, 288.818, 52636.844 24/03/10,17:52:25,13,09,1, 12.0,1,1, 3.480, 10552.041, 288.800, 52636.831 24/03/10,17:52:25,14,09,1, 12.0,1,1, 3.480, 10552.004, 288.771, 52636.835 24/03/10,17:52:25,15,09,1, 12.0,1,1, 3.480, 10551.993, 288.747, 52636.872 24/03/10,17:52:25,16,09,1, 12.0,1,1, 3.480, 10551.945, 288.726, 52636.843 24/03/10,17:52:25,17,09,1, 12.0,1,1, 3.480, 10551.918, 288.686, 52636.808 24/03/10,17:52:25,18,09,1, 12.0,1,1, 3.480, 10551.928, 288.677, 52636.825 24/03/10,17:52:25,19,09,1, 12.0,1,1, 3.480, 10551.906, 288.645, 52636.838 24/03/10,17:52:26,00,10,1, 12.0,1,1, 3.479, 10551.902, 288.645, 52636.838 24/03/10,17:52:26,01,10,1, 12.0,1,1, 3.479, 10551.856, 288.590, 52636.836 24/03/10,17:52:26,02,10,1, 12.0,1,1, 3.479, 10551.829, 288.587, 52636.789 24/03/10,17:52:26,03,10,1, 12.0,1,1, 3.479, 10551.795, 288.569, 52636.972 24/03/10,17:52:26,04,10,1, 12.0,1,1, 3.479, 10551.760, 288.546, 52636.822 24/03/10,17:52:26,05,10,1, 12.0,1,1, 3.479, 10551.761, 288.506, 52636.885 24/03/10,17:52:26,06,10,1, 12.0,1,1, 3.479, 10551.733, 288.459, 52636.781 24/03/10,17:52:26,07,10,1, 12.0,1,1, 3.479, 10551.738, 288.431, 52636.705 24/03/10,17:52:26,08,10,1, 12.0,1,1, 3.479, 10551.722, 288.392, 52636.793 24/03/10,17:52:26,09,10,1, 12.0,1,1, 3.479, 10551.710, 288.382, 52636.778 24/03/10,17:52:26,10,10,1, 12.0,1,1, 3.479, 10551.657, 288.361, 52636.799 24/03/10,17:52:26,11,10,1, 12.0,1,1, 3.479, 10551.638, 288.340, 52636.787 24/03/10,17:52:26,12,10,1, 12.0,1,1, 3.479, 10551.595, 288.307, 52636.758 24/03/10,17:52:26,13,10,1, 12.0,1,1, 3.479, 10551.564, 288.289, 52636.778 24/03/10,17:52:26,14,10,1, 12.0,1,1, 3.479, 10551.534, 288.256, 52636.783 24/03/10,17:52:26,15,10,1, 12.0,1,1, 3.479, 10551.517, 288.232, 52636.744 24/03/10,17:52:26,16,10,1, 12.0,1,1, 3.479, 10551.472, 288.237, 52636.757 24/03/10,17:52:26,17,10,1, 12.0,1,1, 3.479, 10551.453, 288.194, 52636.735 24/03/10,17:52:26,18,10,1, 12.0,1,1, 3.479, 10551.443, 288.179, 52636.731 24/03/10,17:52:26,19,10,1, 12.0,1,1, 3.479, 10551.419, 288.116, 52636.704 24/03/10,17:52:27,00,09,1, 11.9,1,1, 3.484, 10551.418, 288.116, 52636.704 24/03/10,17:52:27,01,09,1, 11.9,1,1, 3.484, 10551.335, 288.090, 52636.755 24/03/10,17:52:27,02,09,1, 11.9,1,1, 3.484, 10551.293, 288.073, 52636.716 24/03/10,17:52:27,03,09,1, 11.9,1,1, 3.484, 10551.277, 288.069, 52636.751 24/03/10,17:52:27,04,09,1, 11.9,1,1, 3.484, 10551.245, 288.033, 52636.725 24/03/10,17:52:27,05,09,1, 11.9,1,1, 3.484, 10551.192, 288.018, 52636.756 24/03/10,17:52:27,06,09,1, 11.9,1,1, 3.484, 10551.179, 287.971, 52636.716 24/03/10,17:52:27,07,09,1, 11.9,1,1, 3.484, 10551.140, 287.965, 52636.693 24/03/10,17:52:27,08,09,1, 11.9,1,1, 3.484, 10551.111, 287.934, 52636.649 24/03/10,17:52:27,09,09,1, 11.9,1,1, 3.484, 10551.088, 287.934, 52636.696 24/03/10,17:52:27,10,09,1, 11.9,1,1, 3.484, 10551.067, 287.899, 52636.736 24/03/10,17:52:27,11,09,1, 11.9,1,1, 3.484, 10551.035, 287.862, 52636.720 24/03/10,17:52:27,12,09,1, 11.9,1,1, 3.484, 10551.024, 287.829, 52636.728 24/03/10,17:52:27,13,09,1, 11.9,1,1, 3.484, 10550.977, 287.837, 52636.718 24/03/10,17:52:27,14,09,1, 11.9,1,1, 3.484, 10550.961, 287.786, 52636.742 24/03/10,17:52:27,15,09,1, 11.9,1,1, 3.484, 10550.933, 287.787, 52636.708 24/03/10,17:52:27,16,09,1, 11.9,1,1, 3.484, 10550.889, 287.769, 52636.748 24/03/10,17:52:27,17,09,1, 11.9,1,1, 3.484, 10550.838, 287.739, 52636.674 24/03/10,17:52:27,18,09,1, 11.9,1,1, 3.484, 10550.816, 287.716, 52636.690 24/03/10,17:52:27,19,09,1, 11.9,1,1, 3.484, 10550.790, 287.693, 52636.693 24/03/10,17:52:28,00,09,1, 11.9,1,1, 3.481, 10550.784, 287.693, 52636.693 24/03/10,17:52:28,01,09,1, 11.9,1,1, 3.481, 10550.690, 287.652, 52636.653 24/03/10,17:52:28,02,09,1, 11.9,1,1, 3.481, 10550.663, 287.623, 52636.653 24/03/10,17:52:28,03,09,1, 11.9,1,1, 3.481, 10550.648, 287.626, 52636.680 24/03/10,17:52:28,04,09,1, 11.9,1,1, 3.481, 10550.630, 287.587, 52636.691 24/03/10,17:52:28,05,09,1, 11.9,1,1, 3.481, 10550.556, 287.593, 52636.707 24/03/10,17:52:28,06,09,1, 11.9,1,1, 3.481, 10550.523, 287.557, 52636.683 24/03/10,17:52:28,07,09,1, 11.9,1,1, 3.481, 10550.516, 287.545, 52636.664 24/03/10,17:52:28,08,09,1, 11.9,1,1, 3.481, 10550.467, 287.521, 52636.663 24/03/10,17:52:28,09,09,1, 11.9,1,1, 3.481, 10550.431, 287.506, 52636.652 24/03/10,17:52:28,10,09,1, 11.9,1,1, 3.481, 10550.394, 287.481, 52636.526 24/03/10,17:52:28,11,09,1, 11.9,1,1, 3.481, 10550.340, 287.451, 52636.684 24/03/10,17:52:28,12,09,1, 11.9,1,1, 3.481, 10550.325, 287.467, 52636.672 24/03/10,17:52:28,13,09,1, 11.9,1,1, 3.481, 10550.301, 287.431, 52636.664 24/03/10,17:52:28,14,09,1, 11.9,1,1, 3.481, 10550.235, 287.428, 52636.669 24/03/10,17:52:28,15,09,1, 11.9,1,1, 3.481, 10550.200, 287.386, 52636.633 24/03/10,17:52:28,16,09,1, 11.9,1,1, 3.481, 10550.179, 287.385, 52636.649 24/03/10,17:52:28,17,09,1, 11.9,1,1, 3.481, 10550.118, 287.380, 52636.621 24/03/10,17:52:28,18,09,1, 11.9,1,1, 3.481, 10550.099, 287.353, 52636.634 24/03/10,17:52:28,19,09,1, 11.9,1,1, 3.481, 10550.027, 287.320, 52636.642 24/03/10,17:52:29,00,09,1, 11.9,1,1, 3.479, 10550.025, 287.320, 52636.642 24/03/10,17:52:29,01,09,1, 11.9,1,1, 3.479, 10549.986, 287.293, 52636.670 24/03/10,17:52:29,02,09,1, 11.9,1,1, 3.479, 10549.945, 287.282, 52636.691 24/03/10,17:52:29,03,09,1, 11.9,1,1, 3.479, 10549.879, 287.265, 52636.696 24/03/10,17:52:29,04,09,1, 11.9,1,1, 3.479, 10549.849, 287.255, 52636.656 24/03/10,17:52:29,05,09,1, 11.9,1,1, 3.479, 10549.804, 287.241, 52636.654 24/03/10,17:52:29,06,09,1, 11.9,1,1, 3.479, 10549.793, 287.234, 52636.644 24/03/10,17:52:29,07,09,1, 11.9,1,1, 3.479, 10549.760, 287.197, 52636.672 24/03/10,17:52:29,08,09,1, 11.9,1,1, 3.479, 10549.737, 287.190, 52636.617 24/03/10,17:52:29,09,09,1, 11.9,1,1, 3.479, 10549.684, 287.167, 52636.647 24/03/10,17:52:29,10,09,1, 11.9,1,1, 3.479, 10549.638, 287.161, 52636.633 24/03/10,17:52:29,11,09,1, 11.9,1,1, 3.479, 10549.602, 287.173, 52636.620 24/03/10,17:52:29,12,09,1, 11.9,1,1, 3.479, 10549.542, 287.150, 52636.638 24/03/10,17:52:29,13,09,1, 11.9,1,1, 3.479, 10549.513, 287.134, 52636.635 24/03/10,17:52:29,14,09,1, 11.9,1,1, 3.479, 10549.475, 287.114, 52636.621 24/03/10,17:52:29,15,09,1, 11.9,1,1, 3.479, 10549.416, 287.118, 52636.605 24/03/10,17:52:29,16,09,1, 11.9,1,1, 3.479, 10549.373, 287.113, 52636.613 24/03/10,17:52:29,17,09,1, 11.9,1,1, 3.479, 10549.335, 287.092, 52636.629 24/03/10,17:52:29,18,09,1, 11.9,1,1, 3.479, 10549.319, 287.099, 52636.633 24/03/10,17:52:29,19,09,1, 11.9,1,1, 3.479, 10549.258, 287.056, 52636.614 24/03/10,17:52:30,00,10,1, 11.8,1,1, 3.483, 10549.257, 287.056, 52636.614 24/03/10,17:52:30,01,10,1, 11.8,1,1, 3.483, 10549.178, 287.054, 52636.656 24/03/10,17:52:30,02,10,1, 11.8,1,1, 3.483, 10549.155, 287.050, 52636.598 24/03/10,17:52:30,03,10,1, 11.8,1,1, 3.483, 10549.113, 287.063, 52636.698 24/03/10,17:52:30,04,10,1, 11.8,1,1, 3.483, 10549.061, 287.022, 52636.652 24/03/10,17:52:30,05,10,1, 11.8,1,1, 3.483, 10548.997, 287.040, 52636.600 24/03/10,17:52:30,06,10,1, 11.8,1,1, 3.483, 10549.014, 287.016, 52636.636 24/03/10,17:52:30,07,10,1, 11.8,1,1, 3.483, 10548.954, 287.047, 52636.667 24/03/10,17:52:30,08,10,1, 11.8,1,1, 3.483, 10548.882, 287.038, 52636.743 24/03/10,17:52:30,09,10,1, 11.8,1,1, 3.483, 10548.876, 287.009, 52636.733 24/03/10,17:52:30,10,10,1, 11.8,1,1, 3.483, 10548.834, 287.013, 52636.579 24/03/10,17:52:30,11,10,1, 11.8,1,1, 3.483, 10548.786, 287.007, 52636.643 24/03/10,17:52:30,12,10,1, 11.8,1,1, 3.483, 10548.722, 286.993, 52636.661 24/03/10,17:52:30,13,10,1, 11.8,1,1, 3.483, 10548.652, 286.950, 52636.637 24/03/10,17:52:30,14,10,1, 11.8,1,1, 3.483, 10548.619, 286.984, 52636.676 24/03/10,17:52:30,15,10,1, 11.8,1,1, 3.483, 10548.575, 286.959, 52636.654 24/03/10,17:52:30,16,10,1, 11.8,1,1, 3.483, 10548.525, 286.975, 52636.684 24/03/10,17:52:30,17,10,1, 11.8,1,1, 3.483, 10548.472, 286.956, 52636.663 24/03/10,17:52:30,18,10,1, 11.8,1,1, 3.483, 10548.440, 286.940, 52636.600 24/03/10,17:52:30,19,10,1, 11.8,1,1, 3.483, 10548.390, 286.947, 52636.665 24/03/10,17:52:31,00,10,1, 11.9,1,1, 3.483, 10548.389, 286.947, 52636.665 24/03/10,17:52:31,01,10,1, 11.9,1,1, 3.483, 10548.315, 286.919, 52636.676 24/03/10,17:52:31,02,10,1, 11.9,1,1, 3.483, 10548.261, 286.925, 52636.635 24/03/10,17:52:31,03,10,1, 11.9,1,1, 3.483, 10548.198, 286.895, 52636.635 24/03/10,17:52:31,04,10,1, 11.9,1,1, 3.483, 10548.169, 286.893, 52636.693 24/03/10,17:52:31,05,10,1, 11.9,1,1, 3.483, 10548.106, 286.881, 52636.652 24/03/10,17:52:31,06,10,1, 11.9,1,1, 3.483, 10548.071, 286.882, 52636.648 24/03/10,17:52:31,07,10,1, 11.9,1,1, 3.483, 10548.038, 286.874, 52636.688 24/03/10,17:52:31,08,10,1, 11.9,1,1, 3.483, 10547.984, 286.852, 52636.675 24/03/10,17:52:31,09,10,1, 11.9,1,1, 3.483, 10547.936, 286.864, 52636.663 24/03/10,17:52:31,10,10,1, 11.9,1,1, 3.483, 10547.906, 286.861, 52636.690 24/03/10,17:52:31,11,10,1, 11.9,1,1, 3.483, 10547.836, 286.857, 52636.697 24/03/10,17:52:31,12,10,1, 11.9,1,1, 3.483, 10547.797, 286.817, 52636.651 24/03/10,17:52:31,13,10,1, 11.9,1,1, 3.483, 10547.754, 286.841, 52636.694 24/03/10,17:52:31,14,10,1, 11.9,1,1, 3.483, 10547.686, 286.798, 52636.662 24/03/10,17:52:31,15,10,1, 11.9,1,1, 3.483, 10547.638, 286.816, 52636.662 24/03/10,17:52:31,16,10,1, 11.9,1,1, 3.483, 10547.586, 286.817, 52636.696 24/03/10,17:52:31,17,10,1, 11.9,1,1, 3.483, 10547.546, 286.789, 52636.690 24/03/10,17:52:31,18,10,1, 11.9,1,1, 3.483, 10547.495, 286.785, 52636.663 24/03/10,17:52:31,19,10,1, 11.9,1,1, 3.483, 10547.442, 286.788, 52636.703 24/03/10,17:52:32,00,10,1, 11.9,1,1, 3.479, 10547.438, 286.788, 52636.703 24/03/10,17:52:32,01,10,1, 11.9,1,1, 3.479, 10547.338, 286.770, 52636.696 24/03/10,17:52:32,02,10,1, 11.9,1,1, 3.479, 10547.289, 286.767, 52636.686 24/03/10,17:52:32,03,10,1, 11.9,1,1, 3.479, 10547.232, 286.718, 52636.684 24/03/10,17:52:32,04,10,1, 11.9,1,1, 3.479, 10547.173, 286.753, 52636.702 24/03/10,17:52:32,05,10,1, 11.9,1,1, 3.479, 10547.135, 286.735, 52636.715 24/03/10,17:52:32,06,10,1, 11.9,1,1, 3.479, 10547.070, 286.724, 52636.699 24/03/10,17:52:32,07,10,1, 11.9,1,1, 3.479, 10546.998, 286.710, 52636.683 24/03/10,17:52:32,08,10,1, 11.9,1,1, 3.479, 10546.980, 286.708, 52636.729 24/03/10,17:52:32,09,10,1, 11.9,1,1, 3.479, 10546.916, 286.718, 52636.749 24/03/10,17:52:32,10,10,1, 11.9,1,1, 3.479, 10546.889, 286.678, 52636.650 24/03/10,17:52:32,11,10,1, 11.9,1,1, 3.479, 10546.815, 286.709, 52636.733 24/03/10,17:52:32,12,10,1, 11.9,1,1, 3.479, 10546.761, 286.676, 52636.684 24/03/10,17:52:32,13,10,1, 11.9,1,1, 3.479, 10546.730, 286.663, 52636.721 24/03/10,17:52:32,14,10,1, 11.9,1,1, 3.479, 10546.649, 286.666, 52636.710 24/03/10,17:52:32,15,10,1, 11.9,1,1, 3.479, 10546.585, 286.644, 52636.715 24/03/10,17:52:32,16,10,1, 11.9,1,1, 3.479, 10546.524, 286.637, 52636.727 24/03/10,17:52:32,17,10,1, 11.9,1,1, 3.479, 10546.475, 286.645, 52636.728 24/03/10,17:52:32,18,10,1, 11.9,1,1, 3.479, 10546.434, 286.617, 52636.723 24/03/10,17:52:32,19,10,1, 11.9,1,1, 3.479, 10546.383, 286.638, 52636.728 24/03/10,17:52:33,00,09,1, 12.0,1,1, 3.480, 10546.378, 286.638, 52636.728 24/03/10,17:52:33,01,09,1, 12.0,1,1, 3.480, 10546.273, 286.604, 52636.733 24/03/10,17:52:33,02,09,1, 12.0,1,1, 3.480, 10546.211, 286.593, 52636.749 24/03/10,17:52:33,03,09,1, 12.0,1,1, 3.480, 10546.168, 286.603, 52636.748 24/03/10,17:52:33,04,09,1, 12.0,1,1, 3.480, 10546.119, 286.603, 52636.760 24/03/10,17:52:33,05,09,1, 12.0,1,1, 3.480, 10546.056, 286.573, 52636.742 24/03/10,17:52:33,06,09,1, 12.0,1,1, 3.480, 10545.996, 286.600, 52636.769 24/03/10,17:52:33,07,09,1, 12.0,1,1, 3.480, 10545.940, 286.611, 52636.755 24/03/10,17:52:33,08,09,1, 12.0,1,1, 3.480, 10545.883, 286.588, 52636.730 24/03/10,17:52:33,09,09,1, 12.0,1,1, 3.480, 10545.861, 286.582, 52636.753 24/03/10,17:52:33,10,09,1, 12.0,1,1, 3.480, 10545.785, 286.577, 52636.770 24/03/10,17:52:33,11,09,1, 12.0,1,1, 3.480, 10545.745, 286.601, 52636.789 24/03/10,17:52:33,12,09,1, 12.0,1,1, 3.480, 10545.698, 286.568, 52636.753 24/03/10,17:52:33,13,09,1, 12.0,1,1, 3.480, 10545.634, 286.568, 52636.780 24/03/10,17:52:33,14,09,1, 12.0,1,1, 3.480, 10545.550, 286.584, 52636.789 24/03/10,17:52:33,15,09,1, 12.0,1,1, 3.480, 10545.518, 286.572, 52636.788 24/03/10,17:52:33,16,09,1, 12.0,1,1, 3.480, 10545.479, 286.567, 52636.780 24/03/10,17:52:33,17,09,1, 12.0,1,1, 3.480, 10545.412, 286.577, 52636.814 24/03/10,17:52:33,18,09,1, 12.0,1,1, 3.480, 10545.360, 286.574, 52636.780 24/03/10,17:52:33,19,09,1, 12.0,1,1, 3.480, 10545.310, 286.559, 52636.798 24/03/10,17:52:34,00,09,1, 11.8,1,1, 3.481, 10545.310, 286.559, 52636.798 24/03/10,17:52:34,01,09,1, 11.8,1,1, 3.481, 10545.195, 286.550, 52636.751 24/03/10,17:52:34,02,09,1, 11.8,1,1, 3.481, 10545.141, 286.560, 52636.805 24/03/10,17:52:34,03,09,1, 11.8,1,1, 3.481, 10545.106, 286.560, 52636.804 24/03/10,17:52:34,04,09,1, 11.8,1,1, 3.481, 10545.055, 286.549, 52636.836 24/03/10,17:52:34,05,09,1, 11.8,1,1, 3.481, 10545.008, 286.548, 52636.816 24/03/10,17:52:34,06,09,1, 11.8,1,1, 3.481, 10544.939, 286.538, 52636.826 24/03/10,17:52:34,07,09,1, 11.8,1,1, 3.481, 10544.879, 286.535, 52636.807 24/03/10,17:52:34,08,09,1, 11.8,1,1, 3.481, 10544.851, 286.528, 52636.820 24/03/10,17:52:34,09,09,1, 11.8,1,1, 3.481, 10544.800, 286.559, 52636.807 24/03/10,17:52:34,10,09,1, 11.8,1,1, 3.481, 10544.737, 286.509, 52636.812 24/03/10,17:52:34,11,09,1, 11.8,1,1, 3.481, 10544.689, 286.532, 52636.838 24/03/10,17:52:34,12,09,1, 11.8,1,1, 3.481, 10544.647, 286.542, 52636.839 24/03/10,17:52:34,13,09,1, 11.8,1,1, 3.481, 10544.580, 286.532, 52636.856 24/03/10,17:52:34,14,09,1, 11.8,1,1, 3.481, 10544.514, 286.528, 52636.855 24/03/10,17:52:34,15,09,1, 11.8,1,1, 3.481, 10544.473, 286.518, 52636.873 24/03/10,17:52:34,16,09,1, 11.8,1,1, 3.481, 10544.429, 286.519, 52636.876 24/03/10,17:52:34,17,09,1, 11.8,1,1, 3.481, 10544.357, 286.529, 52636.854 24/03/10,17:52:34,18,09,1, 11.8,1,1, 3.481, 10544.326, 286.521, 52636.880 24/03/10,17:52:34,19,09,1, 11.8,1,1, 3.481, 10544.266, 286.519, 52636.859 24/03/10,17:52:35,00,09,1, 11.9,1,1, 3.481, 10544.258, 286.519, 52636.859 24/03/10,17:52:35,01,09,1, 11.9,1,1, 3.481, 10544.152, 286.516, 52636.877 24/03/10,17:52:35,02,09,1, 11.9,1,1, 3.481, 10544.108, 286.535, 52636.915 24/03/10,17:52:35,03,09,1, 11.9,1,1, 3.481, 10544.073, 286.510, 52636.918 24/03/10,17:52:35,04,09,1, 11.9,1,1, 3.481, 10544.005, 286.522, 52636.909 24/03/10,17:52:35,05,09,1, 11.9,1,1, 3.481, 10543.969, 286.516, 52636.907 24/03/10,17:52:35,06,09,1, 11.9,1,1, 3.481, 10543.906, 286.534, 52636.921 24/03/10,17:52:35,07,09,1, 11.9,1,1, 3.481, 10543.881, 286.539, 52636.939 24/03/10,17:52:35,08,09,1, 11.9,1,1, 3.481, 10543.817, 286.497, 52636.909 24/03/10,17:52:35,09,09,1, 11.9,1,1, 3.481, 10543.768, 286.510, 52636.897 24/03/10,17:52:35,10,09,1, 11.9,1,1, 3.481, 10543.714, 286.510, 52636.904 24/03/10,17:52:35,11,09,1, 11.9,1,1, 3.481, 10543.646, 286.525, 52636.940 24/03/10,17:52:35,12,09,1, 11.9,1,1, 3.481, 10543.593, 286.536, 52636.985 24/03/10,17:52:35,13,09,1, 11.9,1,1, 3.481, 10543.538, 286.539, 52636.964 24/03/10,17:52:35,14,09,1, 11.9,1,1, 3.481, 10543.503, 286.517, 52636.975 24/03/10,17:52:35,15,09,1, 11.9,1,1, 3.481, 10543.439, 286.518, 52636.916 24/03/10,17:52:35,16,09,1, 11.9,1,1, 3.481, 10543.393, 286.528, 52636.992 24/03/10,17:52:35,17,09,1, 11.9,1,1, 3.481, 10543.358, 286.506, 52636.960 24/03/10,17:52:35,18,09,1, 11.9,1,1, 3.481, 10543.308, 286.511, 52636.993 24/03/10,17:52:35,19,09,1, 11.9,1,1, 3.481, 10543.274, 286.531, 52637.014 24/03/10,17:52:36,00,10,1, 11.9,1,1, 3.482, 10543.274, 286.531, 52637.014 24/03/10,17:52:36,01,10,1, 11.9,1,1, 3.482, 10543.183, 286.509, 52636.965 24/03/10,17:52:36,02,10,1, 11.9,1,1, 3.482, 10543.130, 286.501, 52636.997 24/03/10,17:52:36,03,10,1, 11.9,1,1, 3.482, 10543.071, 286.536, 52636.998 24/03/10,17:52:36,04,10,1, 11.9,1,1, 3.482, 10543.022, 286.527, 52636.993 24/03/10,17:52:36,05,10,1, 11.9,1,1, 3.482, 10542.977, 286.540, 52637.046 24/03/10,17:52:36,06,10,1, 11.9,1,1, 3.482, 10542.918, 286.545, 52636.997 24/03/10,17:52:36,07,10,1, 11.9,1,1, 3.482, 10542.874, 286.538, 52637.038 24/03/10,17:52:36,08,10,1, 11.9,1,1, 3.482, 10542.843, 286.553, 52637.020 24/03/10,17:52:36,09,10,1, 11.9,1,1, 3.482, 10542.772, 286.564, 52637.073 24/03/10,17:52:36,10,10,1, 11.9,1,1, 3.482, 10542.743, 286.552, 52637.030 24/03/10,17:52:36,11,10,1, 11.9,1,1, 3.482, 10542.707, 286.550, 52637.053 24/03/10,17:52:36,12,10,1, 11.9,1,1, 3.482, 10542.645, 286.561, 52637.068 24/03/10,17:52:36,13,10,1, 11.9,1,1, 3.482, 10542.608, 286.555, 52637.074 24/03/10,17:52:36,14,10,1, 11.9,1,1, 3.482, 10542.563, 286.543, 52637.049 24/03/10,17:52:36,15,10,1, 11.9,1,1, 3.482, 10542.504, 286.555, 52637.024 24/03/10,17:52:36,16,10,1, 11.9,1,1, 3.482, 10542.483, 286.564, 52637.069 24/03/10,17:52:36,17,10,1, 11.9,1,1, 3.482, 10542.426, 286.552, 52637.054 24/03/10,17:52:36,18,10,1, 11.9,1,1, 3.482, 10542.407, 286.569, 52637.077 24/03/10,17:52:36,19,10,1, 11.9,1,1, 3.482, 10542.344, 286.565, 52637.068 24/03/10,17:52:37,00,10,1, 11.8,1,1, 3.484, 10542.339, 286.565, 52637.068 24/03/10,17:52:37,01,10,1, 11.8,1,1, 3.484, 10542.289, 286.568, 52637.050 24/03/10,17:52:37,02,10,1, 11.8,1,1, 3.484, 10542.245, 286.559, 52637.136 24/03/10,17:52:37,03,10,1, 11.8,1,1, 3.484, 10542.224, 286.596, 52637.124 24/03/10,17:52:37,04,10,1, 11.8,1,1, 3.484, 10542.177, 286.585, 52637.169 24/03/10,17:52:37,05,10,1, 11.8,1,1, 3.484, 10542.112, 286.590, 52637.143 24/03/10,17:52:37,06,10,1, 11.8,1,1, 3.484, 10542.087, 286.596, 52637.152 24/03/10,17:52:37,07,10,1, 11.8,1,1, 3.484, 10542.035, 286.604, 52637.150 24/03/10,17:52:37,08,10,1, 11.8,1,1, 3.484, 10541.985, 286.586, 52637.165 24/03/10,17:52:37,09,10,1, 11.8,1,1, 3.484, 10541.941, 286.610, 52637.237 24/03/10,17:52:37,10,10,1, 11.8,1,1, 3.484, 10541.917, 286.614, 52637.129 24/03/10,17:52:37,11,10,1, 11.8,1,1, 3.484, 10541.867, 286.602, 52637.145 24/03/10,17:52:37,12,10,1, 11.8,1,1, 3.484, 10541.856, 286.589, 52637.172 24/03/10,17:52:37,13,10,1, 11.8,1,1, 3.484, 10541.781, 286.605, 52637.188 24/03/10,17:52:37,14,10,1, 11.8,1,1, 3.484, 10541.784, 286.604, 52637.180 24/03/10,17:52:37,15,10,1, 11.8,1,1, 3.484, 10541.757, 286.639, 52637.226 24/03/10,17:52:37,16,10,1, 11.8,1,1, 3.484, 10541.679, 286.595, 52637.167 24/03/10,17:52:37,17,10,1, 11.8,1,1, 3.484, 10541.654, 286.618, 52637.210 24/03/10,17:52:37,18,10,1, 11.8,1,1, 3.484, 10541.608, 286.623, 52637.207 24/03/10,17:52:37,19,10,1, 11.8,1,1, 3.484, 10541.592, 286.616, 52637.212 24/03/10,17:52:38,00,10,1, 11.9,1,1, 3.481, 10541.588, 286.616, 52637.212 24/03/10,17:52:38,01,10,1, 11.9,1,1, 3.481, 10541.501, 286.628, 52637.195 24/03/10,17:52:38,02,10,1, 11.9,1,1, 3.481, 10541.457, 286.613, 52637.178 24/03/10,17:52:38,03,10,1, 11.9,1,1, 3.481, 10541.436, 286.617, 52637.205 24/03/10,17:52:38,04,10,1, 11.9,1,1, 3.481, 10541.393, 286.632, 52637.252 24/03/10,17:52:38,05,10,1, 11.9,1,1, 3.481, 10541.370, 286.639, 52637.224 24/03/10,17:52:38,06,10,1, 11.9,1,1, 3.481, 10541.308, 286.627, 52637.241 24/03/10,17:52:38,07,10,1, 11.9,1,1, 3.481, 10541.293, 286.638, 52637.228 24/03/10,17:52:38,08,10,1, 11.9,1,1, 3.481, 10541.247, 286.638, 52637.259 24/03/10,17:52:38,09,10,1, 11.9,1,1, 3.481, 10541.189, 286.624, 52637.242 24/03/10,17:52:38,10,10,1, 11.9,1,1, 3.481, 10541.161, 286.635, 52637.268 24/03/10,17:52:38,11,10,1, 11.9,1,1, 3.481, 10541.105, 286.625, 52637.261 24/03/10,17:52:38,12,10,1, 11.9,1,1, 3.481, 10541.089, 286.656, 52637.317 24/03/10,17:52:38,13,10,1, 11.9,1,1, 3.481, 10541.054, 286.649, 52637.289 24/03/10,17:52:38,14,10,1, 11.9,1,1, 3.481, 10541.039, 286.660, 52637.270 24/03/10,17:52:38,15,10,1, 11.9,1,1, 3.481, 10541.000, 286.642, 52637.306 24/03/10,17:52:38,16,10,1, 11.9,1,1, 3.481, 10540.947, 286.646, 52637.306 24/03/10,17:52:38,17,10,1, 11.9,1,1, 3.481, 10540.922, 286.668, 52637.348 24/03/10,17:52:38,18,10,1, 11.9,1,1, 3.481, 10540.897, 286.672, 52637.341 24/03/10,17:52:38,19,10,1, 11.9,1,1, 3.481, 10540.821, 286.679, 52637.333 24/03/10,17:52:39,00,10,1, 11.9,1,1, 3.482, 10540.820, 286.679, 52637.333 24/03/10,17:52:39,01,10,1, 11.9,1,1, 3.482, 10540.772, 286.686, 52637.362 24/03/10,17:52:39,02,10,1, 11.9,1,1, 3.482, 10540.709, 286.689, 52637.383 24/03/10,17:52:39,03,10,1, 11.9,1,1, 3.482, 10540.690, 286.680, 52637.390 24/03/10,17:52:39,04,10,1, 11.9,1,1, 3.482, 10540.633, 286.703, 52637.393 24/03/10,17:52:39,05,10,1, 11.9,1,1, 3.482, 10540.603, 286.698, 52637.405 24/03/10,17:52:39,06,10,1, 11.9,1,1, 3.482, 10540.582, 286.688, 52637.426 24/03/10,17:52:39,07,10,1, 11.9,1,1, 3.482, 10540.550, 286.695, 52637.366 24/03/10,17:52:39,08,10,1, 11.9,1,1, 3.482, 10540.495, 286.706, 52637.437 24/03/10,17:52:39,09,10,1, 11.9,1,1, 3.482, 10540.476, 286.687, 52637.403 24/03/10,17:52:39,10,10,1, 11.9,1,1, 3.482, 10540.434, 286.693, 52637.441 24/03/10,17:52:39,11,10,1, 11.9,1,1, 3.482, 10540.401, 286.737, 52637.418 24/03/10,17:52:39,12,10,1, 11.9,1,1, 3.482, 10540.358, 286.726, 52637.467 24/03/10,17:52:39,13,10,1, 11.9,1,1, 3.482, 10540.301, 286.709, 52637.406 24/03/10,17:52:39,14,10,1, 11.9,1,1, 3.482, 10540.290, 286.717, 52637.440 24/03/10,17:52:39,15,10,1, 11.9,1,1, 3.482, 10540.263, 286.728, 52637.470 24/03/10,17:52:39,16,10,1, 11.9,1,1, 3.482, 10540.212, 286.722, 52637.465 24/03/10,17:52:39,17,10,1, 11.9,1,1, 3.482, 10540.220, 286.733, 52637.356 24/03/10,17:52:39,18,10,1, 11.9,1,1, 3.482, 10540.146, 286.729, 52637.481 24/03/10,17:52:39,19,10,1, 11.9,1,1, 3.482, 10540.104, 286.753, 52637.488 24/03/10,17:52:40,00,10,1, 11.9,1,1, 3.483, 10540.103, 286.753, 52637.488 24/03/10,17:52:40,01,10,1, 11.9,1,1, 3.483, 10540.048, 286.735, 52637.510 24/03/10,17:52:40,02,10,1, 11.9,1,1, 3.483, 10540.036, 286.742, 52637.481 24/03/10,17:52:40,03,10,1, 11.9,1,1, 3.483, 10539.980, 286.747, 52637.513 24/03/10,17:52:40,04,10,1, 11.9,1,1, 3.483, 10539.960, 286.776, 52637.518 24/03/10,17:52:40,05,10,1, 11.9,1,1, 3.483, 10539.937, 286.757, 52637.530 24/03/10,17:52:40,06,10,1, 11.9,1,1, 3.483, 10539.880, 286.771, 52637.513 24/03/10,17:52:40,07,10,1, 11.9,1,1, 3.483, 10539.848, 286.794, 52637.523 24/03/10,17:52:40,08,10,1, 11.9,1,1, 3.483, 10539.821, 286.759, 52637.558 24/03/10,17:52:40,09,10,1, 11.9,1,1, 3.483, 10539.783, 286.771, 52637.576 24/03/10,17:52:40,10,10,1, 11.9,1,1, 3.483, 10539.757, 286.787, 52637.583 24/03/10,17:52:40,11,10,1, 11.9,1,1, 3.483, 10539.740, 286.829, 52637.586 24/03/10,17:52:40,12,10,1, 11.9,1,1, 3.483, 10539.677, 286.822, 52637.586 24/03/10,17:52:40,13,10,1, 11.9,1,1, 3.483, 10539.641, 286.814, 52637.580 24/03/10,17:52:40,14,10,1, 11.9,1,1, 3.483, 10539.628, 286.843, 52637.579 24/03/10,17:52:40,15,10,1, 11.9,1,1, 3.483, 10539.585, 286.810, 52637.606 24/03/10,17:52:40,16,10,1, 11.9,1,1, 3.483, 10539.554, 286.815, 52637.583 24/03/10,17:52:40,17,10,1, 11.9,1,1, 3.483, 10539.530, 286.834, 52637.630 24/03/10,17:52:40,18,10,1, 11.9,1,1, 3.483, 10539.504, 286.862, 52637.628 24/03/10,17:52:40,19,10,1, 11.9,1,1, 3.483, 10539.475, 286.874, 52637.642 24/03/10,17:52:41,00,10,1, 11.9,1,1, 3.480, 10539.469, 286.874, 52637.642 24/03/10,17:52:41,01,10,1, 11.9,1,1, 3.480, 10539.423, 286.878, 52637.630 24/03/10,17:52:41,02,10,1, 11.9,1,1, 3.480, 10539.375, 286.883, 52637.626 24/03/10,17:52:41,03,10,1, 11.9,1,1, 3.480, 10539.347, 286.888, 52637.661 24/03/10,17:52:41,04,10,1, 11.9,1,1, 3.480, 10539.324, 286.881, 52637.682 24/03/10,17:52:41,05,10,1, 11.9,1,1, 3.480, 10539.279, 286.916, 52637.685 24/03/10,17:52:41,06,10,1, 11.9,1,1, 3.480, 10539.297, 286.932, 52637.706 24/03/10,17:52:41,07,10,1, 11.9,1,1, 3.480, 10539.210, 286.920, 52637.754 24/03/10,17:52:41,08,10,1, 11.9,1,1, 3.480, 10539.207, 286.952, 52637.785 24/03/10,17:52:41,09,10,1, 11.9,1,1, 3.480, 10539.164, 286.938, 52637.724 24/03/10,17:52:41,10,10,1, 11.9,1,1, 3.480, 10539.134, 286.939, 52637.730 24/03/10,17:52:41,11,10,1, 11.9,1,1, 3.480, 10539.110, 286.972, 52637.713 24/03/10,17:52:41,12,10,1, 11.9,1,1, 3.480, 10539.071, 286.956, 52637.758 24/03/10,17:52:41,13,10,1, 11.9,1,1, 3.480, 10539.067, 286.988, 52637.765 24/03/10,17:52:41,14,10,1, 11.9,1,1, 3.480, 10539.007, 286.995, 52637.787 24/03/10,17:52:41,15,10,1, 11.9,1,1, 3.480, 10539.031, 287.015, 52637.780 24/03/10,17:52:41,16,10,1, 11.9,1,1, 3.480, 10538.983, 287.026, 52637.835 24/03/10,17:52:41,17,10,1, 11.9,1,1, 3.480, 10538.952, 287.045, 52637.794 24/03/10,17:52:41,18,10,1, 11.9,1,1, 3.480, 10538.938, 287.042, 52637.831 24/03/10,17:52:41,19,10,1, 11.9,1,1, 3.480, 10538.909, 287.049, 52637.822 24/03/10,17:52:42,00,10,1, 11.9,1,1, 3.484, 10538.901, 287.049, 52637.822 24/03/10,17:52:42,01,10,1, 11.9,1,1, 3.484, 10538.874, 287.080, 52637.867 24/03/10,17:52:42,02,10,1, 11.9,1,1, 3.484, 10538.840, 287.103, 52637.853 24/03/10,17:52:42,03,10,1, 11.9,1,1, 3.484, 10538.813, 287.115, 52637.918 24/03/10,17:52:42,04,10,1, 11.9,1,1, 3.484, 10538.805, 287.118, 52637.884 24/03/10,17:52:42,05,10,1, 11.9,1,1, 3.484, 10538.790, 287.124, 52637.895 24/03/10,17:52:42,06,10,1, 11.9,1,1, 3.484, 10538.769, 287.153, 52637.886 24/03/10,17:52:42,07,10,1, 11.9,1,1, 3.484, 10538.732, 287.170, 52637.912 24/03/10,17:52:42,08,10,1, 11.9,1,1, 3.484, 10538.733, 287.180, 52637.948 24/03/10,17:52:42,09,10,1, 11.9,1,1, 3.484, 10538.681, 287.170, 52637.959 24/03/10,17:52:42,10,10,1, 11.9,1,1, 3.484, 10538.686, 287.185, 52637.959 24/03/10,17:52:42,11,10,1, 11.9,1,1, 3.484, 10538.629, 287.182, 52637.964 24/03/10,17:52:42,12,10,1, 11.9,1,1, 3.484, 10538.629, 287.207, 52637.947 24/03/10,17:52:42,13,10,1, 11.9,1,1, 3.484, 10538.617, 287.221, 52637.981 24/03/10,17:52:42,14,10,1, 11.9,1,1, 3.484, 10538.590, 287.236, 52637.984 24/03/10,17:52:42,15,10,1, 11.9,1,1, 3.484, 10538.575, 287.237, 52638.046 24/03/10,17:52:42,16,10,1, 11.9,1,1, 3.484, 10538.550, 287.267, 52638.004 24/03/10,17:52:42,17,10,1, 11.9,1,1, 3.484, 10538.518, 287.283, 52638.035 24/03/10,17:52:42,18,10,1, 11.9,1,1, 3.484, 10538.521, 287.287, 52638.057 24/03/10,17:52:42,19,10,1, 11.9,1,1, 3.484, 10538.523, 287.314, 52638.051 24/03/10,17:52:43,00,10,1, 12.0,1,1, 3.477, 10538.517, 287.314, 52638.051 24/03/10,17:52:43,01,10,1, 12.0,1,1, 3.477, 10538.456, 287.333, 52638.072 24/03/10,17:52:43,02,10,1, 12.0,1,1, 3.477, 10538.430, 287.315, 52638.093 24/03/10,17:52:43,03,10,1, 12.0,1,1, 3.477, 10538.412, 287.356, 52638.084 24/03/10,17:52:43,04,10,1, 12.0,1,1, 3.477, 10538.410, 287.378, 52638.099 24/03/10,17:52:43,05,10,1, 12.0,1,1, 3.477, 10538.392, 287.411, 52638.128 24/03/10,17:52:43,06,10,1, 12.0,1,1, 3.477, 10538.372, 287.419, 52638.104 24/03/10,17:52:43,07,10,1, 12.0,1,1, 3.477, 10538.361, 287.435, 52638.124 24/03/10,17:52:43,08,10,1, 12.0,1,1, 3.477, 10538.371, 287.434, 52638.162 24/03/10,17:52:43,09,10,1, 12.0,1,1, 3.477, 10538.362, 287.459, 52638.196 24/03/10,17:52:43,10,10,1, 12.0,1,1, 3.477, 10538.358, 287.467, 52638.199 24/03/10,17:52:43,11,10,1, 12.0,1,1, 3.477, 10538.312, 287.470, 52638.189 24/03/10,17:52:43,12,10,1, 12.0,1,1, 3.477, 10538.313, 287.498, 52638.236 24/03/10,17:52:43,13,10,1, 12.0,1,1, 3.477, 10538.304, 287.491, 52638.229 24/03/10,17:52:43,14,10,1, 12.0,1,1, 3.477, 10538.272, 287.519, 52638.236 24/03/10,17:52:43,15,10,1, 12.0,1,1, 3.477, 10538.273, 287.529, 52638.227 24/03/10,17:52:43,16,10,1, 12.0,1,1, 3.477, 10538.260, 287.551, 52638.258 24/03/10,17:52:43,17,10,1, 12.0,1,1, 3.477, 10538.237, 287.592, 52638.277 24/03/10,17:52:43,18,10,1, 12.0,1,1, 3.477, 10538.232, 287.590, 52638.274 24/03/10,17:52:43,19,10,1, 12.0,1,1, 3.477, 10538.236, 287.626, 52638.277 24/03/10,17:52:44,00,09,1, 11.9,1,1, 3.482, 10538.234, 287.626, 52638.277 24/03/10,17:52:44,01,09,1, 11.9,1,1, 3.482, 10538.179, 287.623, 52638.255 24/03/10,17:52:44,02,09,1, 11.9,1,1, 3.482, 10538.211, 287.624, 52638.337 24/03/10,17:52:44,03,09,1, 11.9,1,1, 3.482, 10538.153, 287.621, 52638.332 24/03/10,17:52:44,04,09,1, 11.9,1,1, 3.482, 10538.163, 287.673, 52638.377 24/03/10,17:52:44,05,09,1, 11.9,1,1, 3.482, 10538.140, 287.670, 52638.364 24/03/10,17:52:44,06,09,1, 11.9,1,1, 3.482, 10538.147, 287.682, 52638.347 24/03/10,17:52:44,07,09,1, 11.9,1,1, 3.482, 10538.142, 287.689, 52638.362 24/03/10,17:52:44,08,09,1, 11.9,1,1, 3.482, 10538.135, 287.715, 52638.391 24/03/10,17:52:44,09,09,1, 11.9,1,1, 3.482, 10538.081, 287.760, 52638.375 24/03/10,17:52:44,10,09,1, 11.9,1,1, 3.482, 10538.069, 287.741, 52638.393 24/03/10,17:52:44,11,09,1, 11.9,1,1, 3.482, 10538.072, 287.756, 52638.384 24/03/10,17:52:44,12,09,1, 11.9,1,1, 3.482, 10538.055, 287.779, 52638.418 24/03/10,17:52:44,13,09,1, 11.9,1,1, 3.482, 10538.078, 287.800, 52638.413 24/03/10,17:52:44,14,09,1, 11.9,1,1, 3.482, 10538.023, 287.812, 52638.462 24/03/10,17:52:44,15,09,1, 11.9,1,1, 3.482, 10538.010, 287.832, 52638.493 24/03/10,17:52:44,16,09,1, 11.9,1,1, 3.482, 10538.021, 287.811, 52638.460 24/03/10,17:52:44,17,09,1, 11.9,1,1, 3.482, 10538.036, 287.849, 52638.462 24/03/10,17:52:44,18,09,1, 11.9,1,1, 3.482, 10537.981, 287.866, 52638.476 24/03/10,17:52:44,19,09,1, 11.9,1,1, 3.482, 10537.973, 287.880, 52638.480 24/03/10,17:52:45,00,09,1, 11.9,1,1, 3.482, 10537.966, 287.880, 52638.480 24/03/10,17:52:45,01,09,1, 11.9,1,1, 3.482, 10537.933, 287.918, 52638.495 24/03/10,17:52:45,02,09,1, 11.9,1,1, 3.482, 10537.918, 287.897, 52638.534 24/03/10,17:52:45,03,09,1, 11.9,1,1, 3.482, 10537.920, 287.913, 52638.539 24/03/10,17:52:45,04,09,1, 11.9,1,1, 3.482, 10537.896, 287.944, 52638.555 24/03/10,17:52:45,05,09,1, 11.9,1,1, 3.482, 10537.868, 287.953, 52638.565 24/03/10,17:52:45,06,09,1, 11.9,1,1, 3.482, 10537.853, 287.955, 52638.565 24/03/10,17:52:45,07,09,1, 11.9,1,1, 3.482, 10537.833, 287.992, 52638.584 24/03/10,17:52:45,08,09,1, 11.9,1,1, 3.482, 10537.808, 288.019, 52638.629 24/03/10,17:52:45,09,09,1, 11.9,1,1, 3.482, 10537.792, 288.032, 52638.666 24/03/10,17:52:45,10,09,1, 11.9,1,1, 3.482, 10537.770, 288.031, 52638.661 24/03/10,17:52:45,11,09,1, 11.9,1,1, 3.482, 10537.724, 288.054, 52638.647 24/03/10,17:52:45,12,09,1, 11.9,1,1, 3.482, 10537.735, 288.067, 52638.652 24/03/10,17:52:45,13,09,1, 11.9,1,1, 3.482, 10537.688, 288.070, 52638.646 24/03/10,17:52:45,14,09,1, 11.9,1,1, 3.482, 10537.684, 288.093, 52638.674 24/03/10,17:52:45,15,09,1, 11.9,1,1, 3.482, 10537.675, 288.080, 52638.729 24/03/10,17:52:45,16,09,1, 11.9,1,1, 3.482, 10537.632, 288.101, 52638.687 24/03/10,17:52:45,17,09,1, 11.9,1,1, 3.482, 10537.612, 288.105, 52638.758 24/03/10,17:52:45,18,09,1, 11.9,1,1, 3.482, 10537.587, 288.132, 52638.692 24/03/10,17:52:45,19,09,1, 11.9,1,1, 3.482, 10537.571, 288.143, 52638.793 24/03/10,17:52:46,00,08,1, 11.9,1,1, 3.482, 10537.566, 288.143, 52638.793 24/03/10,17:52:46,01,08,1, 11.9,1,1, 3.482, 10537.516, 288.181, 52638.788 24/03/10,17:52:46,02,08,1, 11.9,1,1, 3.482, 10537.472, 288.210, 52638.802 24/03/10,17:52:46,03,08,1, 11.9,1,1, 3.482, 10537.471, 288.200, 52638.802 24/03/10,17:52:46,04,08,1, 11.9,1,1, 3.482, 10537.436, 288.219, 52638.801 24/03/10,17:52:46,05,08,1, 11.9,1,1, 3.482, 10537.406, 288.228, 52638.829 24/03/10,17:52:46,06,08,1, 11.9,1,1, 3.482, 10537.396, 288.239, 52638.833 24/03/10,17:52:46,07,08,1, 11.9,1,1, 3.482, 10537.352, 288.250, 52638.838 24/03/10,17:52:46,08,08,1, 11.9,1,1, 3.482, 10537.336, 288.287, 52638.879 24/03/10,17:52:46,09,08,1, 11.9,1,1, 3.482, 10537.310, 288.289, 52638.845 24/03/10,17:52:46,10,08,1, 11.9,1,1, 3.482, 10537.284, 288.294, 52638.888 24/03/10,17:52:46,11,08,1, 11.9,1,1, 3.482, 10537.256, 288.306, 52638.886 24/03/10,17:52:46,12,08,1, 11.9,1,1, 3.482, 10537.243, 288.299, 52638.884 24/03/10,17:52:46,13,08,1, 11.9,1,1, 3.482, 10537.206, 288.328, 52638.888 24/03/10,17:52:46,14,08,1, 11.9,1,1, 3.482, 10537.186, 288.331, 52638.952 24/03/10,17:52:46,15,08,1, 11.9,1,1, 3.482, 10537.166, 288.347, 52638.952 24/03/10,17:52:46,16,08,1, 11.9,1,1, 3.482, 10537.151, 288.363, 52638.946 24/03/10,17:52:46,17,08,1, 11.9,1,1, 3.482, 10537.134, 288.360, 52638.951 24/03/10,17:52:46,18,08,1, 11.9,1,1, 3.482, 10537.096, 288.372, 52638.941 24/03/10,17:52:46,19,08,1, 11.9,1,1, 3.482, 10537.070, 288.365, 52638.945 24/03/10,17:52:47,00,08,1, 11.9,1,1, 3.481, 10537.065, 288.365, 52638.945 24/03/10,17:52:47,01,08,1, 11.9,1,1, 3.481, 10537.026, 288.383, 52638.982 24/03/10,17:52:47,02,08,1, 11.9,1,1, 3.481, 10536.975, 288.361, 52638.944 24/03/10,17:52:47,03,08,1, 11.9,1,1, 3.481, 10536.959, 288.398, 52638.993 24/03/10,17:52:47,04,08,1, 11.9,1,1, 3.481, 10536.971, 288.411, 52638.966 24/03/10,17:52:47,05,08,1, 11.9,1,1, 3.481, 10536.923, 288.435, 52638.997 24/03/10,17:52:47,06,08,1, 11.9,1,1, 3.481, 10536.924, 288.423, 52638.991 24/03/10,17:52:47,07,08,1, 11.9,1,1, 3.481, 10536.862, 288.419, 52639.004 24/03/10,17:52:47,08,08,1, 11.9,1,1, 3.481, 10536.843, 288.448, 52638.981 24/03/10,17:52:47,09,08,1, 11.9,1,1, 3.481, 10536.818, 288.431, 52639.029 24/03/10,17:52:47,10,08,1, 11.9,1,1, 3.481, 10536.793, 288.430, 52639.043 24/03/10,17:52:47,11,08,1, 11.9,1,1, 3.481, 10536.772, 288.428, 52639.072 24/03/10,17:52:47,12,08,1, 11.9,1,1, 3.481, 10536.756, 288.445, 52639.104 24/03/10,17:52:47,13,08,1, 11.9,1,1, 3.481, 10536.721, 288.447, 52639.055 24/03/10,17:52:47,14,08,1, 11.9,1,1, 3.481, 10536.719, 288.477, 52639.140 24/03/10,17:52:47,15,08,1, 11.9,1,1, 3.481, 10536.682, 288.487, 52639.084 24/03/10,17:52:47,16,08,1, 11.9,1,1, 3.481, 10536.636, 288.443, 52639.106 24/03/10,17:52:47,17,08,1, 11.9,1,1, 3.481, 10536.641, 288.499, 52639.113 24/03/10,17:52:47,18,08,1, 11.9,1,1, 3.481, 10536.631, 288.484, 52639.142 24/03/10,17:52:47,19,08,1, 11.9,1,1, 3.481, 10536.585, 288.488, 52639.133 24/03/10,17:52:48,00,09,1, 11.9,1,1, 3.482, 10536.581, 288.488, 52639.133 24/03/10,17:52:48,01,09,1, 11.9,1,1, 3.482, 10536.558, 288.500, 52639.160 24/03/10,17:52:48,02,09,1, 11.9,1,1, 3.482, 10536.501, 288.515, 52639.178 24/03/10,17:52:48,03,09,1, 11.9,1,1, 3.482, 10536.490, 288.497, 52639.180 24/03/10,17:52:48,04,09,1, 11.9,1,1, 3.482, 10536.476, 288.520, 52639.182 24/03/10,17:52:48,05,09,1, 11.9,1,1, 3.482, 10536.424, 288.537, 52639.234 24/03/10,17:52:48,06,09,1, 11.9,1,1, 3.482, 10536.398, 288.514, 52639.201 24/03/10,17:52:48,07,09,1, 11.9,1,1, 3.482, 10536.366, 288.528, 52639.221 24/03/10,17:52:48,08,09,1, 11.9,1,1, 3.482, 10536.372, 288.534, 52639.187 24/03/10,17:52:48,09,09,1, 11.9,1,1, 3.482, 10536.318, 288.526, 52639.226 24/03/10,17:52:48,10,09,1, 11.9,1,1, 3.482, 10536.308, 288.513, 52639.233 24/03/10,17:52:48,11,09,1, 11.9,1,1, 3.482, 10536.284, 288.551, 52639.270 24/03/10,17:52:48,12,09,1, 11.9,1,1, 3.482, 10536.262, 288.551, 52639.227 24/03/10,17:52:48,13,09,1, 11.9,1,1, 3.482, 10536.239, 288.550, 52639.230 24/03/10,17:52:48,14,09,1, 11.9,1,1, 3.482, 10536.203, 288.563, 52639.276 24/03/10,17:52:48,15,09,1, 11.9,1,1, 3.482, 10536.192, 288.564, 52639.243 24/03/10,17:52:48,16,09,1, 11.9,1,1, 3.482, 10536.183, 288.558, 52639.296 24/03/10,17:52:48,17,09,1, 11.9,1,1, 3.482, 10536.141, 288.598, 52639.273 24/03/10,17:52:48,18,09,1, 11.9,1,1, 3.482, 10536.113, 288.580, 52639.310 24/03/10,17:52:48,19,09,1, 11.9,1,1, 3.482, 10536.089, 288.583, 52639.316 24/03/10,17:52:49,00,08,1, 11.9,1,1, 3.485, 10536.081, 288.583, 52639.316 24/03/10,17:52:49,01,08,1, 11.9,1,1, 3.485, 10536.039, 288.587, 52639.339 24/03/10,17:52:49,02,08,1, 11.9,1,1, 3.485, 10535.971, 288.601, 52639.358 24/03/10,17:52:49,03,08,1, 11.9,1,1, 3.485, 10535.954, 288.621, 52639.373 24/03/10,17:52:49,04,08,1, 11.9,1,1, 3.485, 10535.932, 288.594, 52639.359 24/03/10,17:52:49,05,08,1, 11.9,1,1, 3.485, 10535.908, 288.617, 52639.383 24/03/10,17:52:49,06,08,1, 11.9,1,1, 3.485, 10535.867, 288.582, 52639.348 24/03/10,17:52:49,07,08,1, 11.9,1,1, 3.485, 10535.841, 288.597, 52639.367 24/03/10,17:52:49,08,08,1, 11.9,1,1, 3.485, 10535.817, 288.610, 52639.368 24/03/10,17:52:49,09,08,1, 11.9,1,1, 3.485, 10535.780, 288.618, 52639.423 24/03/10,17:52:49,10,08,1, 11.9,1,1, 3.485, 10535.756, 288.622, 52639.410 24/03/10,17:52:49,11,08,1, 11.9,1,1, 3.485, 10535.732, 288.620, 52639.398 24/03/10,17:52:49,12,08,1, 11.9,1,1, 3.485, 10535.679, 288.640, 52639.449 24/03/10,17:52:49,13,08,1, 11.9,1,1, 3.485, 10535.656, 288.656, 52639.390 24/03/10,17:52:49,14,08,1, 11.9,1,1, 3.485, 10535.637, 288.650, 52639.436 24/03/10,17:52:49,15,08,1, 11.9,1,1, 3.485, 10535.586, 288.654, 52639.447 24/03/10,17:52:49,16,08,1, 11.9,1,1, 3.485, 10535.575, 288.652, 52639.454 24/03/10,17:52:49,17,08,1, 11.9,1,1, 3.485, 10535.518, 288.646, 52639.462 24/03/10,17:52:49,18,08,1, 11.9,1,1, 3.485, 10535.486, 288.656, 52639.470 24/03/10,17:52:49,19,08,1, 11.9,1,1, 3.485, 10535.460, 288.661, 52639.480 24/03/10,17:52:50,00,08,1, 11.9,1,1, 3.481, 10535.455, 288.661, 52639.480 24/03/10,17:52:50,01,08,1, 11.9,1,1, 3.481, 10535.410, 288.686, 52639.540 24/03/10,17:52:50,02,08,1, 11.9,1,1, 3.481, 10535.373, 288.683, 52639.503 24/03/10,17:52:50,03,08,1, 11.9,1,1, 3.481, 10535.331, 288.710, 52639.564 24/03/10,17:52:50,04,08,1, 11.9,1,1, 3.481, 10535.297, 288.702, 52639.538 24/03/10,17:52:50,05,08,1, 11.9,1,1, 3.481, 10535.260, 288.745, 52639.574 24/03/10,17:52:50,06,08,1, 11.9,1,1, 3.481, 10535.220, 288.738, 52639.538 24/03/10,17:52:50,07,08,1, 11.9,1,1, 3.481, 10535.192, 288.799, 52639.603 24/03/10,17:52:50,08,08,1, 11.9,1,1, 3.481, 10535.158, 288.751, 52639.574 24/03/10,17:52:50,09,08,1, 11.9,1,1, 3.481, 10535.127, 288.782, 52639.610 24/03/10,17:52:50,10,08,1, 11.9,1,1, 3.481, 10535.064, 288.785, 52639.619 24/03/10,17:52:50,11,08,1, 11.9,1,1, 3.481, 10535.049, 288.791, 52639.611 24/03/10,17:52:50,12,08,1, 11.9,1,1, 3.481, 10535.022, 288.822, 52639.655 24/03/10,17:52:50,13,08,1, 11.9,1,1, 3.481, 10535.010, 288.817, 52639.620 24/03/10,17:52:50,14,08,1, 11.9,1,1, 3.481, 10534.955, 288.819, 52639.658 24/03/10,17:52:50,15,08,1, 11.9,1,1, 3.481, 10534.938, 288.809, 52639.607 24/03/10,17:52:50,16,08,1, 11.9,1,1, 3.481, 10534.910, 288.848, 52639.726 24/03/10,17:52:50,17,08,1, 11.9,1,1, 3.481, 10534.864, 288.876, 52639.932 24/03/10,17:52:50,18,08,1, 11.9,1,1, 3.481, 10534.802, 288.876, 52639.769 24/03/10,17:52:50,19,08,1, 11.9,1,1, 3.481, 10534.788, 288.880, 52639.744 24/03/10,17:52:51,00,08,1, 11.9,1,1, 3.478, 10534.787, 288.880, 52639.744 24/03/10,17:52:51,01,08,1, 11.9,1,1, 3.478, 10534.733, 288.892, 52639.717 24/03/10,17:52:51,02,08,1, 11.9,1,1, 3.478, 10534.705, 288.899, 52639.703 24/03/10,17:52:51,03,08,1, 11.9,1,1, 3.478, 10534.636, 288.916, 52639.710 24/03/10,17:52:51,04,08,1, 11.9,1,1, 3.478, 10534.600, 288.915, 52639.714 24/03/10,17:52:51,05,08,1, 11.9,1,1, 3.478, 10534.562, 288.930, 52639.800 24/03/10,17:52:51,06,08,1, 11.9,1,1, 3.478, 10534.519, 288.963, 52639.789 24/03/10,17:52:51,07,08,1, 11.9,1,1, 3.478, 10534.519, 288.999, 52639.777 24/03/10,17:52:51,08,08,1, 11.9,1,1, 3.478, 10534.435, 288.980, 52639.808 24/03/10,17:52:51,09,08,1, 11.9,1,1, 3.478, 10534.420, 289.029, 52639.831 24/03/10,17:52:51,10,08,1, 11.9,1,1, 3.478, 10534.341, 288.996, 52639.820 24/03/10,17:52:51,11,08,1, 11.9,1,1, 3.478, 10534.329, 289.041, 52639.737 24/03/10,17:52:51,12,08,1, 11.9,1,1, 3.478, 10534.268, 289.064, 52639.855 24/03/10,17:52:51,13,08,1, 11.9,1,1, 3.478, 10534.243, 289.078, 52639.877 24/03/10,17:52:51,14,08,1, 11.9,1,1, 3.478, 10534.206, 289.073, 52639.912 24/03/10,17:52:51,15,08,1, 11.9,1,1, 3.478, 10534.150, 289.100, 52639.896 24/03/10,17:52:51,16,08,1, 11.9,1,1, 3.478, 10534.138, 289.151, 52639.963 24/03/10,17:52:51,17,08,1, 11.9,1,1, 3.478, 10534.077, 289.127, 52639.868 24/03/10,17:52:51,18,08,1, 11.9,1,1, 3.478, 10534.020, 289.154, 52639.950 24/03/10,17:52:51,19,08,1, 11.9,1,1, 3.478, 10533.977, 289.164, 52639.925 24/03/10,17:52:52,00,08,1, 11.9,1,1, 3.483, 10533.969, 289.164, 52639.925 24/03/10,17:52:52,01,08,1, 11.9,1,1, 3.483, 10533.930, 289.182, 52639.928 24/03/10,17:52:52,02,08,1, 11.9,1,1, 3.483, 10533.902, 289.193, 52639.922 24/03/10,17:52:52,03,08,1, 11.9,1,1, 3.483, 10533.836, 289.196, 52639.946 24/03/10,17:52:52,04,08,1, 11.9,1,1, 3.483, 10533.806, 289.217, 52639.977 24/03/10,17:52:52,05,08,1, 11.9,1,1, 3.483, 10533.774, 289.247, 52639.994 24/03/10,17:52:52,06,08,1, 11.9,1,1, 3.483, 10533.717, 289.253, 52639.995 24/03/10,17:52:52,07,08,1, 11.9,1,1, 3.483, 10533.699, 289.268, 52640.019 24/03/10,17:52:52,08,08,1, 11.9,1,1, 3.483, 10533.632, 289.302, 52640.015 24/03/10,17:52:52,09,08,1, 11.9,1,1, 3.483, 10533.589, 289.317, 52640.048 24/03/10,17:52:52,10,08,1, 11.9,1,1, 3.483, 10533.580, 289.343, 52640.013 24/03/10,17:52:52,11,08,1, 11.9,1,1, 3.483, 10533.515, 289.353, 52640.068 24/03/10,17:52:52,12,08,1, 11.9,1,1, 3.483, 10533.467, 289.371, 52640.082 24/03/10,17:52:52,13,08,1, 11.9,1,1, 3.483, 10533.437, 289.418, 52640.109 24/03/10,17:52:52,14,08,1, 11.9,1,1, 3.483, 10533.403, 289.432, 52640.122 24/03/10,17:52:52,15,08,1, 11.9,1,1, 3.483, 10533.357, 289.452, 52640.106 24/03/10,17:52:52,16,08,1, 11.9,1,1, 3.483, 10533.329, 289.478, 52640.128 24/03/10,17:52:52,17,08,1, 11.9,1,1, 3.483, 10533.252, 289.506, 52640.159 24/03/10,17:52:52,18,08,1, 11.9,1,1, 3.483, 10533.214, 289.498, 52640.189 24/03/10,17:52:52,19,08,1, 11.9,1,1, 3.483, 10533.173, 289.528, 52640.176 24/03/10,17:52:53,00,08,1, 11.9,1,1, 3.482, 10533.168, 289.528, 52640.176 24/03/10,17:52:53,01,08,1, 11.9,1,1, 3.482, 10533.124, 289.593, 52640.224 24/03/10,17:52:53,02,08,1, 11.9,1,1, 3.482, 10533.079, 289.586, 52640.195 24/03/10,17:52:53,03,08,1, 11.9,1,1, 3.482, 10533.044, 289.640, 52640.262 24/03/10,17:52:53,04,08,1, 11.9,1,1, 3.482, 10533.023, 289.648, 52640.242 24/03/10,17:52:53,05,08,1, 11.9,1,1, 3.482, 10532.954, 289.702, 52640.281 24/03/10,17:52:53,06,08,1, 11.9,1,1, 3.482, 10532.911, 289.712, 52640.058 24/03/10,17:52:53,07,08,1, 11.9,1,1, 3.482, 10532.884, 289.725, 52640.327 24/03/10,17:52:53,08,08,1, 11.9,1,1, 3.482, 10532.849, 289.738, 52640.122 24/03/10,17:52:53,09,08,1, 11.9,1,1, 3.482, 10532.819, 289.771, 52640.338 24/03/10,17:52:53,10,08,1, 11.9,1,1, 3.482, 10532.768, 289.792, 52640.301 24/03/10,17:52:53,11,08,1, 11.9,1,1, 3.482, 10532.719, 289.809, 52640.339 24/03/10,17:52:53,12,08,1, 11.9,1,1, 3.482, 10532.717, 289.823, 52640.338 24/03/10,17:52:53,13,08,1, 11.9,1,1, 3.482, 10532.668, 289.852, 52640.353 24/03/10,17:52:53,14,08,1, 11.9,1,1, 3.482, 10532.655, 289.878, 52640.375 24/03/10,17:52:53,15,08,1, 11.9,1,1, 3.482, 10532.626, 289.880, 52640.371 24/03/10,17:52:53,16,08,1, 11.9,1,1, 3.482, 10532.581, 289.913, 52640.415 24/03/10,17:52:53,17,08,1, 11.9,1,1, 3.482, 10532.568, 289.951, 52640.441 24/03/10,17:52:53,18,08,1, 11.9,1,1, 3.482, 10532.556, 289.961, 52640.426 24/03/10,17:52:53,19,08,1, 11.9,1,1, 3.482, 10532.505, 289.995, 52640.417 24/03/10,17:52:54,00,10,1, 11.9,1,1, 3.480, 10532.501, 289.995, 52640.417 24/03/10,17:52:54,01,10,1, 11.9,1,1, 3.480, 10532.449, 290.030, 52640.451 24/03/10,17:52:54,02,10,1, 11.9,1,1, 3.480, 10532.416, 290.056, 52640.467 24/03/10,17:52:54,03,10,1, 11.9,1,1, 3.480, 10532.381, 290.084, 52640.522 24/03/10,17:52:54,04,10,1, 11.9,1,1, 3.480, 10532.341, 290.091, 52640.514 24/03/10,17:52:54,05,10,1, 11.9,1,1, 3.480, 10532.335, 290.095, 52640.570 24/03/10,17:52:54,06,10,1, 11.9,1,1, 3.480, 10532.295, 290.102, 52640.532 24/03/10,17:52:54,07,10,1, 11.9,1,1, 3.480, 10532.297, 290.158, 52640.482 24/03/10,17:52:54,08,10,1, 11.9,1,1, 3.480, 10532.247, 290.151, 52640.562 24/03/10,17:52:54,09,10,1, 11.9,1,1, 3.480, 10532.234, 290.206, 52640.590 24/03/10,17:52:54,10,10,1, 11.9,1,1, 3.480, 10532.208, 290.195, 52640.557 24/03/10,17:52:54,11,10,1, 11.9,1,1, 3.480, 10532.138, 290.229, 52640.653 24/03/10,17:52:54,12,10,1, 11.9,1,1, 3.480, 10532.105, 290.276, 52640.722 24/03/10,17:52:54,13,10,1, 11.9,1,1, 3.480, 10532.143, 290.261, 52640.614 24/03/10,17:52:54,14,10,1, 11.9,1,1, 3.480, 10532.102, 290.292, 52640.622 24/03/10,17:52:54,15,10,1, 11.9,1,1, 3.480, 10532.077, 290.327, 52640.620 24/03/10,17:52:54,16,10,1, 11.9,1,1, 3.480, 10532.049, 290.337, 52640.627 24/03/10,17:52:54,17,10,1, 11.9,1,1, 3.480, 10532.042, 290.356, 52640.660 24/03/10,17:52:54,18,10,1, 11.9,1,1, 3.480, 10531.973, 290.370, 52640.680 24/03/10,17:52:54,19,10,1, 11.9,1,1, 3.480, 10531.953, 290.410, 52640.677 24/03/10,17:52:55,00,08,1, 11.9,1,1, 3.482, 10531.950, 290.410, 52640.677 24/03/10,17:52:55,01,08,1, 11.9,1,1, 3.482, 10531.914, 290.427, 52640.694 24/03/10,17:52:55,02,08,1, 11.9,1,1, 3.482, 10531.886, 290.459, 52640.732 24/03/10,17:52:55,03,08,1, 11.9,1,1, 3.482, 10531.839, 290.468, 52640.729 24/03/10,17:52:55,04,08,1, 11.9,1,1, 3.482, 10531.823, 290.490, 52640.743 24/03/10,17:52:55,05,08,1, 11.9,1,1, 3.482, 10531.821, 290.529, 52640.747 24/03/10,17:52:55,06,08,1, 11.9,1,1, 3.482, 10531.776, 290.537, 52640.752 24/03/10,17:52:55,07,08,1, 11.9,1,1, 3.482, 10531.768, 290.546, 52640.802 24/03/10,17:52:55,08,08,1, 11.9,1,1, 3.482, 10531.742, 290.595, 52640.772 24/03/10,17:52:55,09,08,1, 11.9,1,1, 3.482, 10531.713, 290.588, 52640.816 24/03/10,17:52:55,10,08,1, 11.9,1,1, 3.482, 10531.685, 290.616, 52640.772 24/03/10,17:52:55,11,08,1, 11.9,1,1, 3.482, 10531.656, 290.645, 52640.858 24/03/10,17:52:55,12,08,1, 11.9,1,1, 3.482, 10531.630, 290.674, 52640.821 24/03/10,17:52:55,13,08,1, 11.9,1,1, 3.482, 10531.606, 290.679, 52640.876 24/03/10,17:52:55,14,08,1, 11.9,1,1, 3.482, 10531.553, 290.685, 52640.851 24/03/10,17:52:55,15,08,1, 11.9,1,1, 3.482, 10531.551, 290.719, 52640.859 24/03/10,17:52:55,16,08,1, 11.9,1,1, 3.482, 10531.533, 290.731, 52640.925 24/03/10,17:52:55,17,08,1, 11.9,1,1, 3.482, 10531.505, 290.767, 52640.903 24/03/10,17:52:55,18,08,1, 11.9,1,1, 3.482, 10531.476, 290.750, 52640.910 24/03/10,17:52:55,19,08,1, 11.9,1,1, 3.482, 10531.464, 290.742, 52640.910 24/03/10,17:52:56,00,08,1, 11.9,1,1, 3.479, 10531.458, 290.742, 52640.910 24/03/10,17:52:56,01,08,1, 11.9,1,1, 3.479, 10531.391, 290.827, 52640.921 24/03/10,17:52:56,02,08,1, 11.9,1,1, 3.479, 10531.369, 290.828, 52640.941 24/03/10,17:52:56,03,08,1, 11.9,1,1, 3.479, 10531.361, 290.864, 52640.960 24/03/10,17:52:56,04,08,1, 11.9,1,1, 3.479, 10531.315, 290.871, 52640.976 24/03/10,17:52:56,05,08,1, 11.9,1,1, 3.479, 10531.285, 290.888, 52640.970 24/03/10,17:52:56,06,08,1, 11.9,1,1, 3.479, 10531.258, 290.906, 52640.935 24/03/10,17:52:56,07,08,1, 11.9,1,1, 3.479, 10531.238, 290.916, 52641.032 24/03/10,17:52:56,08,08,1, 11.9,1,1, 3.479, 10531.193, 290.943, 52641.013 24/03/10,17:52:56,09,08,1, 11.9,1,1, 3.479, 10531.162, 290.968, 52641.000 24/03/10,17:52:56,10,08,1, 11.9,1,1, 3.479, 10531.155, 290.984, 52640.924 24/03/10,17:52:56,11,08,1, 11.9,1,1, 3.479, 10531.068, 291.008, 52641.129 24/03/10,17:52:56,12,08,1, 11.9,1,1, 3.479, 10531.027, 291.040, 52641.084 24/03/10,17:52:56,13,08,1, 11.9,1,1, 3.479, 10531.021, 291.024, 52641.111 24/03/10,17:52:56,14,08,1, 11.9,1,1, 3.479, 10530.975, 291.061, 52641.090 24/03/10,17:52:56,15,08,1, 11.9,1,1, 3.479, 10530.928, 291.091, 52641.100 24/03/10,17:52:56,16,08,1, 11.9,1,1, 3.479, 10530.881, 291.104, 52641.110 24/03/10,17:52:56,17,08,1, 11.9,1,1, 3.479, 10530.866, 291.123, 52641.135 24/03/10,17:52:56,18,08,1, 11.9,1,1, 3.479, 10530.806, 291.155, 52641.183 24/03/10,17:52:56,19,08,1, 11.9,1,1, 3.479, 10530.786, 291.175, 52641.149 24/03/10,17:52:57,00,09,1, 11.9,1,1, 3.480, 10530.782, 291.175, 52641.149 24/03/10,17:52:57,01,09,1, 11.9,1,1, 3.480, 10530.693, 291.199, 52641.219 24/03/10,17:52:57,02,09,1, 11.9,1,1, 3.480, 10530.672, 291.262, 52641.384 24/03/10,17:52:57,03,09,1, 11.9,1,1, 3.480, 10530.614, 291.291, 52641.400 24/03/10,17:52:57,04,09,1, 11.9,1,1, 3.480, 10530.573, 291.287, 52641.401 24/03/10,17:52:57,05,09,1, 11.9,1,1, 3.480, 10530.535, 291.306, 52641.438 24/03/10,17:52:57,06,09,1, 11.9,1,1, 3.480, 10530.500, 291.328, 52641.419 24/03/10,17:52:57,07,09,1, 11.9,1,1, 3.480, 10530.454, 291.368, 52641.447 24/03/10,17:52:57,08,09,1, 11.9,1,1, 3.480, 10530.427, 291.404, 52641.430 24/03/10,17:52:57,09,09,1, 11.9,1,1, 3.480, 10530.379, 291.409, 52641.475 24/03/10,17:52:57,10,09,1, 11.9,1,1, 3.480, 10530.305, 291.444, 52641.485 24/03/10,17:52:57,11,09,1, 11.9,1,1, 3.480, 10530.295, 291.462, 52641.497 24/03/10,17:52:57,12,09,1, 11.9,1,1, 3.480, 10530.219, 291.481, 52641.485 24/03/10,17:52:57,13,09,1, 11.9,1,1, 3.480, 10530.176, 291.517, 52641.486 24/03/10,17:52:57,14,09,1, 11.9,1,1, 3.480, 10530.139, 291.546, 52641.584 24/03/10,17:52:57,15,09,1, 11.9,1,1, 3.480, 10530.076, 291.558, 52641.567 24/03/10,17:52:57,16,09,1, 11.9,1,1, 3.480, 10530.024, 291.577, 52641.569 24/03/10,17:52:57,17,09,1, 11.9,1,1, 3.480, 10529.987, 291.626, 52641.589 24/03/10,17:52:57,18,09,1, 11.9,1,1, 3.480, 10529.934, 291.647, 52641.597 24/03/10,17:52:57,19,09,1, 11.9,1,1, 3.480, 10529.889, 291.686, 52641.622 24/03/10,17:52:58,00,09,1, 11.9,1,1, 3.479, 10529.881, 291.686, 52641.622 24/03/10,17:52:58,01,09,1, 11.9,1,1, 3.479, 10529.780, 291.735, 52641.658 24/03/10,17:52:58,02,09,1, 11.9,1,1, 3.479, 10529.761, 291.744, 52641.691 24/03/10,17:52:58,03,09,1, 11.9,1,1, 3.479, 10529.690, 291.792, 52641.690 24/03/10,17:52:58,04,09,1, 11.9,1,1, 3.479, 10529.664, 291.796, 52641.686 24/03/10,17:52:58,05,09,1, 11.9,1,1, 3.479, 10529.592, 291.826, 52641.700 24/03/10,17:52:58,06,09,1, 11.9,1,1, 3.479, 10529.558, 291.873, 52641.696 24/03/10,17:52:58,07,09,1, 11.9,1,1, 3.479, 10529.539, 291.894, 52641.743 24/03/10,17:52:58,08,09,1, 11.9,1,1, 3.479, 10529.478, 291.914, 52641.737 24/03/10,17:52:58,09,09,1, 11.9,1,1, 3.479, 10529.425, 291.941, 52641.750 24/03/10,17:52:58,10,09,1, 11.9,1,1, 3.479, 10529.381, 291.990, 52641.741 24/03/10,17:52:58,11,09,1, 11.9,1,1, 3.479, 10529.374, 292.008, 52641.656 24/03/10,17:52:58,12,09,1, 11.9,1,1, 3.479, 10529.301, 292.027, 52641.843 24/03/10,17:52:58,13,09,1, 11.9,1,1, 3.479, 10529.279, 292.021, 52641.817 24/03/10,17:52:58,14,09,1, 11.9,1,1, 3.479, 10529.225, 292.054, 52641.858 24/03/10,17:52:58,15,09,1, 11.9,1,1, 3.479, 10529.163, 292.092, 52641.817 24/03/10,17:52:58,16,09,1, 11.9,1,1, 3.479, 10529.151, 292.139, 52641.863 24/03/10,17:52:58,17,09,1, 11.9,1,1, 3.479, 10529.106, 292.143, 52641.849 24/03/10,17:52:58,18,09,1, 11.9,1,1, 3.479, 10529.073, 292.179, 52641.884 24/03/10,17:52:58,19,09,1, 11.9,1,1, 3.479, 10529.042, 292.211, 52641.886 24/03/10,17:52:59,00,09,1, 11.9,1,1, 3.480, 10529.038, 292.211, 52641.886 24/03/10,17:52:59,01,09,1, 11.9,1,1, 3.480, 10528.978, 292.241, 52641.892 24/03/10,17:52:59,02,09,1, 11.9,1,1, 3.480, 10528.952, 292.267, 52641.913 24/03/10,17:52:59,03,09,1, 11.9,1,1, 3.480, 10528.891, 292.313, 52641.951 24/03/10,17:52:59,04,09,1, 11.9,1,1, 3.480, 10528.833, 292.326, 52641.928 24/03/10,17:52:59,05,09,1, 11.9,1,1, 3.480, 10528.829, 292.359, 52641.961 24/03/10,17:52:59,06,09,1, 11.9,1,1, 3.480, 10528.803, 292.400, 52641.969 24/03/10,17:52:59,07,09,1, 11.9,1,1, 3.480, 10528.762, 292.406, 52642.002 24/03/10,17:52:59,08,09,1, 11.9,1,1, 3.480, 10528.734, 292.419, 52642.224 24/03/10,17:52:59,09,09,1, 11.9,1,1, 3.480, 10528.763, 292.454, 52642.020 24/03/10,17:52:59,10,09,1, 11.9,1,1, 3.480, 10528.712, 292.462, 52641.972 24/03/10,17:52:59,11,09,1, 11.9,1,1, 3.480, 10528.721, 292.498, 52641.979 24/03/10,17:52:59,12,09,1, 11.9,1,1, 3.480, 10528.662, 292.509, 52642.008 24/03/10,17:52:59,13,09,1, 11.9,1,1, 3.480, 10528.635, 292.549, 52642.043 24/03/10,17:52:59,14,09,1, 11.9,1,1, 3.480, 10528.600, 292.545, 52642.070 24/03/10,17:52:59,15,09,1, 11.9,1,1, 3.480, 10528.578, 292.581, 52642.078 24/03/10,17:52:59,16,09,1, 11.9,1,1, 3.480, 10528.567, 292.614, 52642.105 24/03/10,17:52:59,17,09,1, 11.9,1,1, 3.480, 10528.553, 292.642, 52642.060 24/03/10,17:52:59,18,09,1, 11.9,1,1, 3.480, 10528.526, 292.650, 52642.109 24/03/10,17:52:59,19,09,1, 11.9,1,1, 3.480, 10528.518, 292.684, 52642.101 24/03/10,17:53:00,00,09,1, 11.9,1,1, 3.480, 10528.512, 292.684, 52642.101 24/03/10,17:53:00,01,09,1, 11.9,1,1, 3.480, 10528.462, 292.696, 52642.113 24/03/10,17:53:00,02,09,1, 11.9,1,1, 3.480, 10528.437, 292.687, 52641.966 24/03/10,17:53:00,03,09,1, 11.9,1,1, 3.480, 10528.451, 292.720, 52641.987 24/03/10,17:53:00,04,09,1, 11.9,1,1, 3.480, 10528.411, 292.732, 52641.978 24/03/10,17:53:00,05,09,1, 11.9,1,1, 3.480, 10528.409, 292.754, 52641.980 24/03/10,17:53:00,06,09,1, 11.9,1,1, 3.480, 10528.395, 292.796, 52641.983 24/03/10,17:53:00,07,09,1, 11.9,1,1, 3.480, 10528.364, 292.803, 52641.996 24/03/10,17:53:00,08,09,1, 11.9,1,1, 3.480, 10528.349, 292.829, 52642.018 24/03/10,17:53:00,09,09,1, 11.9,1,1, 3.480, 10528.348, 292.840, 52642.052 24/03/10,17:53:00,10,09,1, 11.9,1,1, 3.480, 10528.315, 292.852, 52642.073 24/03/10,17:53:00,11,09,1, 11.9,1,1, 3.480, 10528.300, 292.866, 52642.067 24/03/10,17:53:00,12,09,1, 11.9,1,1, 3.480, 10528.287, 292.899, 52642.029 24/03/10,17:53:00,13,09,1, 11.9,1,1, 3.480, 10528.302, 292.899, 52642.093 24/03/10,17:53:00,14,09,1, 11.9,1,1, 3.480, 10528.283, 292.954, 52642.069 24/03/10,17:53:00,15,09,1, 11.9,1,1, 3.480, 10528.259, 292.967, 52642.072 24/03/10,17:53:00,16,09,1, 11.9,1,1, 3.480, 10528.274, 292.985, 52642.098 24/03/10,17:53:00,17,09,1, 11.9,1,1, 3.480, 10528.232, 293.010, 52642.090 24/03/10,17:53:00,18,09,1, 11.9,1,1, 3.480, 10528.220, 293.048, 52642.116 24/03/10,17:53:00,19,09,1, 11.9,1,1, 3.480, 10528.189, 293.081, 52642.153 24/03/10,17:53:01,00,09,1, 11.9,1,1, 3.482, 10528.187, 293.081, 52642.153 24/03/10,17:53:01,01,09,1, 11.9,1,1, 3.482, 10528.167, 293.143, 52642.101 24/03/10,17:53:01,02,09,1, 11.9,1,1, 3.482, 10528.171, 293.158, 52642.153 24/03/10,17:53:01,03,09,1, 11.9,1,1, 3.482, 10528.142, 293.169, 52642.155 24/03/10,17:53:01,04,09,1, 11.9,1,1, 3.482, 10528.119, 293.220, 52642.219 24/03/10,17:53:01,05,09,1, 11.9,1,1, 3.482, 10528.108, 293.222, 52642.217 24/03/10,17:53:01,06,09,1, 11.9,1,1, 3.482, 10528.110, 293.265, 52642.220 24/03/10,17:53:01,07,09,1, 11.9,1,1, 3.482, 10528.070, 293.290, 52642.239 24/03/10,17:53:01,08,09,1, 11.9,1,1, 3.482, 10528.072, 293.321, 52642.201 24/03/10,17:53:01,09,09,1, 11.9,1,1, 3.482, 10528.039, 293.324, 52642.237 24/03/10,17:53:01,10,09,1, 11.9,1,1, 3.482, 10528.016, 293.367, 52642.254 24/03/10,17:53:01,11,09,1, 11.9,1,1, 3.482, 10528.031, 293.391, 52642.258 24/03/10,17:53:01,12,09,1, 11.9,1,1, 3.482, 10527.999, 293.407, 52642.279 24/03/10,17:53:01,13,09,1, 11.9,1,1, 3.482, 10527.991, 293.426, 52642.292 24/03/10,17:53:01,14,09,1, 11.9,1,1, 3.482, 10527.984, 293.475, 52642.300 24/03/10,17:53:01,15,09,1, 11.9,1,1, 3.482, 10527.943, 293.496, 52642.327 24/03/10,17:53:01,16,09,1, 11.9,1,1, 3.482, 10527.930, 293.519, 52642.348 24/03/10,17:53:01,17,09,1, 11.9,1,1, 3.482, 10527.923, 293.541, 52642.352 24/03/10,17:53:01,18,09,1, 11.9,1,1, 3.482, 10527.891, 293.553, 52642.351 24/03/10,17:53:01,19,09,1, 11.9,1,1, 3.482, 10527.909, 293.597, 52642.369 24/03/10,17:53:02,00,09,1, 11.9,1,1, 3.480, 10527.903, 293.597, 52642.369 24/03/10,17:53:02,01,09,1, 11.9,1,1, 3.480, 10527.862, 293.620, 52642.397 24/03/10,17:53:02,02,09,1, 11.9,1,1, 3.480, 10527.831, 293.655, 52642.419 24/03/10,17:53:02,03,09,1, 11.9,1,1, 3.480, 10527.824, 293.692, 52642.438 24/03/10,17:53:02,04,09,1, 11.9,1,1, 3.480, 10527.812, 293.715, 52642.430 24/03/10,17:53:02,05,09,1, 11.9,1,1, 3.480, 10527.820, 293.717, 52642.445 24/03/10,17:53:02,06,09,1, 11.9,1,1, 3.480, 10527.780, 293.754, 52642.458 24/03/10,17:53:02,07,09,1, 11.9,1,1, 3.480, 10527.767, 293.763, 52642.483 24/03/10,17:53:02,08,09,1, 11.9,1,1, 3.480, 10527.733, 293.812, 52642.459 24/03/10,17:53:02,09,09,1, 11.9,1,1, 3.480, 10527.734, 293.812, 52642.492 24/03/10,17:53:02,10,09,1, 11.9,1,1, 3.480, 10527.687, 293.854, 52642.500 24/03/10,17:53:02,11,09,1, 11.9,1,1, 3.480, 10527.704, 293.868, 52642.545 24/03/10,17:53:02,12,09,1, 11.9,1,1, 3.480, 10527.648, 293.878, 52642.510 24/03/10,17:53:02,13,09,1, 11.9,1,1, 3.480, 10527.629, 293.915, 52642.558 24/03/10,17:53:02,14,09,1, 11.9,1,1, 3.480, 10527.613, 293.921, 52642.540 24/03/10,17:53:02,15,09,1, 11.9,1,1, 3.480, 10527.583, 293.973, 52642.572 24/03/10,17:53:02,16,09,1, 11.9,1,1, 3.480, 10527.564, 294.003, 52642.573 24/03/10,17:53:02,17,09,1, 11.9,1,1, 3.480, 10527.532, 294.014, 52642.560 24/03/10,17:53:02,18,09,1, 11.9,1,1, 3.480, 10527.533, 294.045, 52642.600 24/03/10,17:53:02,19,09,1, 11.9,1,1, 3.480, 10527.513, 294.058, 52642.579 24/03/10,17:53:03,00,09,1, 11.9,1,1, 3.480, 10527.511, 294.058, 52642.579 24/03/10,17:53:03,01,09,1, 11.9,1,1, 3.480, 10527.463, 294.108, 52642.613 24/03/10,17:53:03,02,09,1, 11.9,1,1, 3.480, 10527.451, 294.157, 52642.617 24/03/10,17:53:03,03,09,1, 11.9,1,1, 3.480, 10527.414, 294.146, 52642.618 24/03/10,17:53:03,04,09,1, 11.9,1,1, 3.480, 10527.426, 294.180, 52642.697 24/03/10,17:53:03,05,09,1, 11.9,1,1, 3.480, 10527.350, 294.215, 52642.705 24/03/10,17:53:03,06,09,1, 11.9,1,1, 3.480, 10527.358, 294.212, 52642.690 24/03/10,17:53:03,07,09,1, 11.9,1,1, 3.480, 10527.338, 294.258, 52642.715 24/03/10,17:53:03,08,09,1, 11.9,1,1, 3.480, 10527.336, 294.304, 52642.705 24/03/10,17:53:03,09,09,1, 11.9,1,1, 3.480, 10527.309, 294.307, 52642.743 24/03/10,17:53:03,10,09,1, 11.9,1,1, 3.480, 10527.272, 294.338, 52642.689 24/03/10,17:53:03,11,09,1, 11.9,1,1, 3.480, 10527.270, 294.380, 52642.708 24/03/10,17:53:03,12,09,1, 11.9,1,1, 3.480, 10527.256, 294.408, 52642.723 24/03/10,17:53:03,13,09,1, 11.9,1,1, 3.480, 10527.207, 294.423, 52642.761 24/03/10,17:53:03,14,09,1, 11.9,1,1, 3.480, 10527.226, 294.460, 52642.754 24/03/10,17:53:03,15,09,1, 11.9,1,1, 3.480, 10527.179, 294.458, 52642.770 24/03/10,17:53:03,16,09,1, 11.9,1,1, 3.480, 10527.156, 294.488, 52642.793 24/03/10,17:53:03,17,09,1, 11.9,1,1, 3.480, 10527.153, 294.522, 52642.782 24/03/10,17:53:03,18,09,1, 11.9,1,1, 3.480, 10527.133, 294.564, 52642.794 24/03/10,17:53:03,19,09,1, 11.9,1,1, 3.480, 10527.121, 294.554, 52642.777 24/03/10,17:53:04,00,09,1, 11.8,1,1, 3.478, 10527.118, 294.554, 52642.777 24/03/10,17:53:04,01,09,1, 11.8,1,1, 3.478, 10527.078, 294.617, 52642.768 24/03/10,17:53:04,02,09,1, 11.8,1,1, 3.478, 10527.063, 294.626, 52642.859 24/03/10,17:53:04,03,09,1, 11.8,1,1, 3.478, 10527.044, 294.675, 52642.828 24/03/10,17:53:04,04,09,1, 11.8,1,1, 3.478, 10527.045, 294.703, 52642.864 24/03/10,17:53:04,05,09,1, 11.8,1,1, 3.478, 10527.020, 294.747, 52642.875 24/03/10,17:53:04,06,09,1, 11.8,1,1, 3.478, 10526.973, 294.763, 52642.860 24/03/10,17:53:04,07,09,1, 11.8,1,1, 3.478, 10526.988, 294.785, 52642.886 24/03/10,17:53:04,08,09,1, 11.8,1,1, 3.478, 10526.970, 294.819, 52642.888 24/03/10,17:53:04,09,09,1, 11.8,1,1, 3.478, 10526.948, 294.852, 52642.943 24/03/10,17:53:04,10,09,1, 11.8,1,1, 3.478, 10526.924, 294.872, 52642.932 24/03/10,17:53:04,11,09,1, 11.8,1,1, 3.478, 10526.922, 294.881, 52642.926 24/03/10,17:53:04,12,09,1, 11.8,1,1, 3.478, 10526.901, 294.932, 52642.943 24/03/10,17:53:04,13,09,1, 11.8,1,1, 3.478, 10526.910, 294.951, 52642.949 24/03/10,17:53:04,14,09,1, 11.8,1,1, 3.478, 10526.874, 294.984, 52642.969 24/03/10,17:53:04,15,09,1, 11.8,1,1, 3.478, 10526.894, 295.002, 52642.963 24/03/10,17:53:04,16,09,1, 11.8,1,1, 3.478, 10526.885, 295.050, 52643.007 24/03/10,17:53:04,17,09,1, 11.8,1,1, 3.478, 10526.874, 295.048, 52643.000 24/03/10,17:53:04,18,09,1, 11.8,1,1, 3.478, 10526.845, 295.089, 52643.019 24/03/10,17:53:04,19,09,1, 11.8,1,1, 3.478, 10526.839, 295.111, 52643.032 24/03/10,17:53:05,00,09,1, 11.8,1,1, 3.477, 10526.835, 295.111, 52643.032 24/03/10,17:53:05,01,09,1, 11.8,1,1, 3.477, 10526.800, 295.157, 52643.019 24/03/10,17:53:05,02,09,1, 11.8,1,1, 3.477, 10526.818, 295.172, 52643.075 24/03/10,17:53:05,03,09,1, 11.8,1,1, 3.477, 10526.826, 295.199, 52643.092 24/03/10,17:53:05,04,09,1, 11.8,1,1, 3.477, 10526.812, 295.249, 52643.060 24/03/10,17:53:05,05,09,1, 11.8,1,1, 3.477, 10526.813, 295.274, 52643.123 24/03/10,17:53:05,06,09,1, 11.8,1,1, 3.477, 10526.831, 295.271, 52643.094 24/03/10,17:53:05,07,09,1, 11.8,1,1, 3.477, 10526.827, 295.308, 52643.117 24/03/10,17:53:05,08,09,1, 11.8,1,1, 3.477, 10526.806, 295.340, 52643.152 24/03/10,17:53:05,09,09,1, 11.8,1,1, 3.477, 10526.831, 295.363, 52643.123 24/03/10,17:53:05,10,09,1, 11.8,1,1, 3.477, 10526.807, 295.390, 52643.121 24/03/10,17:53:05,11,09,1, 11.8,1,1, 3.477, 10526.847, 295.421, 52643.136 24/03/10,17:53:05,12,09,1, 11.8,1,1, 3.477, 10526.800, 295.430, 52643.131 24/03/10,17:53:05,13,09,1, 11.8,1,1, 3.477, 10526.832, 295.470, 52643.093 24/03/10,17:53:05,14,09,1, 11.8,1,1, 3.477, 10526.796, 295.476, 52643.152 24/03/10,17:53:05,15,09,1, 11.8,1,1, 3.477, 10526.820, 295.507, 52643.144 24/03/10,17:53:05,16,09,1, 11.8,1,1, 3.477, 10526.829, 295.530, 52643.198 24/03/10,17:53:05,17,09,1, 11.8,1,1, 3.477, 10526.837, 295.544, 52643.206 24/03/10,17:53:05,18,09,1, 11.8,1,1, 3.477, 10526.826, 295.578, 52643.188 24/03/10,17:53:05,19,09,1, 11.8,1,1, 3.477, 10526.854, 295.623, 52643.232 24/03/10,17:53:06,00,09,1, 11.9,1,1, 3.482, 10526.851, 295.623, 52643.232 24/03/10,17:53:06,01,09,1, 11.9,1,1, 3.482, 10526.851, 295.668, 52643.270 24/03/10,17:53:06,02,09,1, 11.9,1,1, 3.482, 10526.850, 295.683, 52643.244 24/03/10,17:53:06,03,09,1, 11.9,1,1, 3.482, 10526.862, 295.726, 52643.263 24/03/10,17:53:06,04,09,1, 11.9,1,1, 3.482, 10526.879, 295.742, 52643.287 24/03/10,17:53:06,05,09,1, 11.9,1,1, 3.482, 10526.890, 295.763, 52643.284 24/03/10,17:53:06,06,09,1, 11.9,1,1, 3.482, 10526.903, 295.803, 52643.311 24/03/10,17:53:06,07,09,1, 11.9,1,1, 3.482, 10526.912, 295.815, 52643.290 24/03/10,17:53:06,08,09,1, 11.9,1,1, 3.482, 10526.936, 295.833, 52643.312 24/03/10,17:53:06,09,09,1, 11.9,1,1, 3.482, 10526.935, 295.870, 52643.348 24/03/10,17:53:06,10,09,1, 11.9,1,1, 3.482, 10526.954, 295.893, 52643.368 24/03/10,17:53:06,11,09,1, 11.9,1,1, 3.482, 10526.934, 295.915, 52643.357 24/03/10,17:53:06,12,09,1, 11.9,1,1, 3.482, 10526.974, 295.956, 52643.342 24/03/10,17:53:06,13,09,1, 11.9,1,1, 3.482, 10526.984, 295.989, 52643.393 24/03/10,17:53:06,14,09,1, 11.9,1,1, 3.482, 10526.983, 295.995, 52643.354 24/03/10,17:53:06,15,09,1, 11.9,1,1, 3.482, 10527.002, 296.004, 52643.393 24/03/10,17:53:06,16,09,1, 11.9,1,1, 3.482, 10527.023, 296.047, 52643.399 24/03/10,17:53:06,17,09,1, 11.9,1,1, 3.482, 10527.009, 296.081, 52643.400 24/03/10,17:53:06,18,09,1, 11.9,1,1, 3.482, 10527.032, 296.073, 52643.433 24/03/10,17:53:06,19,09,1, 11.9,1,1, 3.482, 10527.069, 296.128, 52643.428 24/03/10,17:53:07,00,09,1, 11.9,1,1, 3.481, 10527.068, 296.128, 52643.428 24/03/10,17:53:07,01,09,1, 11.9,1,1, 3.481, 10527.078, 296.166, 52643.427 24/03/10,17:53:07,02,09,1, 11.9,1,1, 3.481, 10527.099, 296.181, 52643.481 24/03/10,17:53:07,03,09,1, 11.9,1,1, 3.481, 10527.102, 296.226, 52643.472 24/03/10,17:53:07,04,09,1, 11.9,1,1, 3.481, 10527.117, 296.243, 52643.514 24/03/10,17:53:07,05,09,1, 11.9,1,1, 3.481, 10527.121, 296.236, 52643.506 24/03/10,17:53:07,06,09,1, 11.9,1,1, 3.481, 10527.124, 296.299, 52643.472 24/03/10,17:53:07,07,09,1, 11.9,1,1, 3.481, 10527.159, 296.311, 52643.527 24/03/10,17:53:07,08,09,1, 11.9,1,1, 3.481, 10527.174, 296.330, 52643.493 24/03/10,17:53:07,09,09,1, 11.9,1,1, 3.481, 10527.171, 296.374, 52643.522 24/03/10,17:53:07,10,09,1, 11.9,1,1, 3.481, 10527.198, 296.389, 52643.541 24/03/10,17:53:07,11,09,1, 11.9,1,1, 3.481, 10527.212, 296.440, 52643.518 24/03/10,17:53:07,12,09,1, 11.9,1,1, 3.481, 10527.238, 296.431, 52643.563 24/03/10,17:53:07,13,09,1, 11.9,1,1, 3.481, 10527.228, 296.453, 52643.602 24/03/10,17:53:07,14,09,1, 11.9,1,1, 3.481, 10527.265, 296.498, 52643.536 24/03/10,17:53:07,15,09,1, 11.9,1,1, 3.481, 10527.255, 296.485, 52643.546 24/03/10,17:53:07,16,09,1, 11.9,1,1, 3.481, 10527.257, 296.515, 52643.559 24/03/10,17:53:07,17,09,1, 11.9,1,1, 3.481, 10527.292, 296.529, 52643.594 24/03/10,17:53:07,18,09,1, 11.9,1,1, 3.481, 10527.315, 296.585, 52643.563 24/03/10,17:53:07,19,09,1, 11.9,1,1, 3.481, 10527.277, 296.598, 52643.566 24/03/10,17:53:08,00,09,1, 11.9,1,1, 3.480, 10527.277, 296.598, 52643.566 24/03/10,17:53:08,01,09,1, 11.9,1,1, 3.480, 10527.336, 296.671, 52643.640 24/03/10,17:53:08,02,09,1, 11.9,1,1, 3.480, 10527.346, 296.641, 52643.611 24/03/10,17:53:08,03,09,1, 11.9,1,1, 3.480, 10527.375, 296.695, 52643.625 24/03/10,17:53:08,04,09,1, 11.9,1,1, 3.480, 10527.381, 296.711, 52643.618 24/03/10,17:53:08,05,09,1, 11.9,1,1, 3.480, 10527.377, 296.726, 52643.662 24/03/10,17:53:08,06,09,1, 11.9,1,1, 3.480, 10527.376, 296.746, 52643.649 24/03/10,17:53:08,07,09,1, 11.9,1,1, 3.480, 10527.412, 296.762, 52643.629 24/03/10,17:53:08,08,09,1, 11.9,1,1, 3.480, 10527.412, 296.810, 52643.658 24/03/10,17:53:08,09,09,1, 11.9,1,1, 3.480, 10527.429, 296.826, 52643.643 24/03/10,17:53:08,10,09,1, 11.9,1,1, 3.480, 10527.413, 296.846, 52643.632 24/03/10,17:53:08,11,09,1, 11.9,1,1, 3.480, 10527.422, 296.839, 52643.644 24/03/10,17:53:08,12,09,1, 11.9,1,1, 3.480, 10527.433, 296.863, 52643.677 24/03/10,17:53:08,13,09,1, 11.9,1,1, 3.480, 10527.433, 296.897, 52643.658 24/03/10,17:53:08,14,09,1, 11.9,1,1, 3.480, 10527.448, 296.904, 52643.656 24/03/10,17:53:08,15,09,1, 11.9,1,1, 3.480, 10527.448, 296.947, 52643.712 24/03/10,17:53:08,16,09,1, 11.9,1,1, 3.480, 10527.461, 296.959, 52643.738 24/03/10,17:53:08,17,09,1, 11.9,1,1, 3.480, 10527.475, 296.992, 52643.707 24/03/10,17:53:08,18,09,1, 11.9,1,1, 3.480, 10527.489, 297.011, 52643.681 24/03/10,17:53:08,19,09,1, 11.9,1,1, 3.480, 10527.490, 297.017, 52643.757 24/03/10,17:53:09,00,09,1, 11.9,1,1, 3.479, 10527.486, 297.017, 52643.757 24/03/10,17:53:09,01,09,1, 11.9,1,1, 3.479, 10527.475, 297.088, 52643.874 24/03/10,17:53:09,02,09,1, 11.9,1,1, 3.479, 10527.518, 297.096, 52643.694 24/03/10,17:53:09,03,09,1, 11.9,1,1, 3.479, 10527.513, 297.134, 52643.711 24/03/10,17:53:09,04,09,1, 11.9,1,1, 3.479, 10527.515, 297.146, 52643.744 24/03/10,17:53:09,05,09,1, 11.9,1,1, 3.479, 10527.514, 297.164, 52643.823 24/03/10,17:53:09,06,09,1, 11.9,1,1, 3.479, 10527.499, 297.179, 52643.780 24/03/10,17:53:09,07,09,1, 11.9,1,1, 3.479, 10527.533, 297.192, 52643.808 24/03/10,17:53:09,08,09,1, 11.9,1,1, 3.479, 10527.530, 297.242, 52643.855 24/03/10,17:53:09,09,09,1, 11.9,1,1, 3.479, 10527.555, 297.251, 52643.847 24/03/10,17:53:09,10,09,1, 11.9,1,1, 3.479, 10527.539, 297.294, 52643.823 24/03/10,17:53:09,11,09,1, 11.9,1,1, 3.479, 10527.530, 297.321, 52643.816 24/03/10,17:53:09,12,09,1, 11.9,1,1, 3.479, 10527.545, 297.322, 52643.852 24/03/10,17:53:09,13,09,1, 11.9,1,1, 3.479, 10527.565, 297.358, 52643.849 24/03/10,17:53:09,14,09,1, 11.9,1,1, 3.479, 10527.548, 297.393, 52643.910 24/03/10,17:53:09,15,09,1, 11.9,1,1, 3.479, 10527.585, 297.419, 52643.912 24/03/10,17:53:09,16,09,1, 11.9,1,1, 3.479, 10527.593, 297.438, 52643.894 24/03/10,17:53:09,17,09,1, 11.9,1,1, 3.479, 10527.599, 297.465, 52643.887 24/03/10,17:53:09,18,09,1, 11.9,1,1, 3.479, 10527.577, 297.499, 52643.918 24/03/10,17:53:09,19,09,1, 11.9,1,1, 3.479, 10527.593, 297.525, 52643.943 24/03/10,17:53:10,00,09,1, 11.9,1,1, 3.480, 10527.586, 297.525, 52643.943 24/03/10,17:53:10,01,09,1, 11.9,1,1, 3.480, 10527.635, 297.579, 52643.961 24/03/10,17:53:10,02,09,1, 11.9,1,1, 3.480, 10527.618, 297.609, 52643.956 24/03/10,17:53:10,03,09,1, 11.9,1,1, 3.480, 10527.614, 297.641, 52643.975 24/03/10,17:53:10,04,09,1, 11.9,1,1, 3.480, 10527.642, 297.679, 52643.992 24/03/10,17:53:10,05,09,1, 11.9,1,1, 3.480, 10527.644, 297.725, 52643.993 24/03/10,17:53:10,06,09,1, 11.9,1,1, 3.480, 10527.646, 297.758, 52644.039 24/03/10,17:53:10,07,09,1, 11.9,1,1, 3.480, 10527.678, 297.769, 52644.001 24/03/10,17:53:10,08,09,1, 11.9,1,1, 3.480, 10527.677, 297.801, 52644.018 24/03/10,17:53:10,09,09,1, 11.9,1,1, 3.480, 10527.671, 297.851, 52644.014 24/03/10,17:53:10,10,09,1, 11.9,1,1, 3.480, 10527.667, 297.871, 52644.058 24/03/10,17:53:10,11,09,1, 11.9,1,1, 3.480, 10527.708, 297.922, 52644.079 24/03/10,17:53:10,12,09,1, 11.9,1,1, 3.480, 10527.729, 297.929, 52644.069 24/03/10,17:53:10,13,09,1, 11.9,1,1, 3.480, 10527.714, 297.959, 52644.085 24/03/10,17:53:10,14,09,1, 11.9,1,1, 3.480, 10527.759, 297.974, 52644.119 24/03/10,17:53:10,15,09,1, 11.9,1,1, 3.480, 10527.765, 298.044, 52644.111 24/03/10,17:53:10,16,09,1, 11.9,1,1, 3.480, 10527.770, 298.060, 52644.112 24/03/10,17:53:10,17,09,1, 11.9,1,1, 3.480, 10527.808, 298.110, 52644.144 24/03/10,17:53:10,18,09,1, 11.9,1,1, 3.480, 10527.821, 298.140, 52644.137 24/03/10,17:53:10,19,09,1, 11.9,1,1, 3.480, 10527.839, 298.157, 52644.144 24/03/10,17:53:11,00,09,1, 11.9,1,1, 3.480, 10527.836, 298.157, 52644.144 24/03/10,17:53:11,01,09,1, 11.9,1,1, 3.480, 10527.853, 298.218, 52644.127 24/03/10,17:53:11,02,09,1, 11.9,1,1, 3.480, 10527.884, 298.293, 52644.185 24/03/10,17:53:11,03,09,1, 11.9,1,1, 3.480, 10527.889, 298.275, 52644.232 24/03/10,17:53:11,04,09,1, 11.9,1,1, 3.480, 10527.901, 298.321, 52644.207 24/03/10,17:53:11,05,09,1, 11.9,1,1, 3.480, 10527.932, 298.377, 52644.265 24/03/10,17:53:11,06,09,1, 11.9,1,1, 3.480, 10527.946, 298.414, 52644.235 24/03/10,17:53:11,07,09,1, 11.9,1,1, 3.480, 10527.968, 298.432, 52644.271 24/03/10,17:53:11,08,09,1, 11.9,1,1, 3.480, 10527.985, 298.473, 52644.263 24/03/10,17:53:11,09,09,1, 11.9,1,1, 3.480, 10528.016, 298.482, 52644.253 24/03/10,17:53:11,10,09,1, 11.9,1,1, 3.480, 10528.027, 298.530, 52644.296 24/03/10,17:53:11,11,09,1, 11.9,1,1, 3.480, 10528.048, 298.595, 52644.281 24/03/10,17:53:11,12,09,1, 11.9,1,1, 3.480, 10528.081, 298.624, 52644.268 24/03/10,17:53:11,13,09,1, 11.9,1,1, 3.480, 10528.081, 298.636, 52644.309 24/03/10,17:53:11,14,09,1, 11.9,1,1, 3.480, 10528.136, 298.715, 52644.305 24/03/10,17:53:11,15,09,1, 11.9,1,1, 3.480, 10528.137, 298.711, 52644.290 24/03/10,17:53:11,16,09,1, 11.9,1,1, 3.480, 10528.172, 298.770, 52644.297 24/03/10,17:53:11,17,09,1, 11.9,1,1, 3.480, 10528.170, 298.801, 52644.331 24/03/10,17:53:11,18,09,1, 11.9,1,1, 3.480, 10528.232, 298.867, 52644.353 24/03/10,17:53:11,19,09,1, 11.9,1,1, 3.480, 10528.251, 298.875, 52644.423 24/03/10,17:53:12,00,09,1, 11.9,1,1, 3.480, 10528.245, 298.875, 52644.423 24/03/10,17:53:12,01,09,1, 11.9,1,1, 3.480, 10528.280, 298.969, 52644.374 24/03/10,17:53:12,02,09,1, 11.9,1,1, 3.480, 10528.272, 298.995, 52644.401 24/03/10,17:53:12,03,09,1, 11.9,1,1, 3.480, 10528.316, 299.031, 52644.417 24/03/10,17:53:12,04,09,1, 11.9,1,1, 3.480, 10528.349, 299.066, 52644.441 24/03/10,17:53:12,05,09,1, 11.9,1,1, 3.480, 10528.356, 299.111, 52644.409 24/03/10,17:53:12,06,09,1, 11.9,1,1, 3.480, 10528.414, 299.138, 52644.482 24/03/10,17:53:12,07,09,1, 11.9,1,1, 3.480, 10528.431, 299.161, 52644.468 24/03/10,17:53:12,08,09,1, 11.9,1,1, 3.480, 10528.433, 299.217, 52644.454 24/03/10,17:53:12,09,09,1, 11.9,1,1, 3.480, 10528.446, 299.256, 52644.485 24/03/10,17:53:12,10,09,1, 11.9,1,1, 3.480, 10528.477, 299.270, 52644.486 24/03/10,17:53:12,11,09,1, 11.9,1,1, 3.480, 10528.521, 299.338, 52644.389 24/03/10,17:53:12,12,09,1, 11.9,1,1, 3.480, 10528.533, 299.364, 52644.573 24/03/10,17:53:12,13,09,1, 11.9,1,1, 3.480, 10528.558, 299.400, 52644.572 24/03/10,17:53:12,14,09,1, 11.9,1,1, 3.480, 10528.559, 299.442, 52644.556 24/03/10,17:53:12,15,09,1, 11.9,1,1, 3.480, 10528.571, 299.492, 52644.609 24/03/10,17:53:12,16,09,1, 11.9,1,1, 3.480, 10528.631, 299.492, 52644.577 24/03/10,17:53:12,17,09,1, 11.9,1,1, 3.480, 10528.641, 299.546, 52644.606 24/03/10,17:53:12,18,09,1, 11.9,1,1, 3.480, 10528.680, 299.579, 52644.572 24/03/10,17:53:12,19,09,1, 11.9,1,1, 3.480, 10528.701, 299.622, 52644.650 24/03/10,17:53:13,00,09,1, 11.8,1,1, 3.482, 10528.696, 299.622, 52644.650 24/03/10,17:53:13,01,09,1, 11.8,1,1, 3.482, 10528.741, 299.687, 52644.625 24/03/10,17:53:13,02,09,1, 11.8,1,1, 3.482, 10528.740, 299.726, 52644.642 24/03/10,17:53:13,03,09,1, 11.8,1,1, 3.482, 10528.772, 299.772, 52644.648 24/03/10,17:53:13,04,09,1, 11.8,1,1, 3.482, 10528.781, 299.802, 52644.650 24/03/10,17:53:13,05,09,1, 11.8,1,1, 3.482, 10528.798, 299.849, 52644.658 24/03/10,17:53:13,06,09,1, 11.8,1,1, 3.482, 10528.833, 299.905, 52644.702 24/03/10,17:53:13,07,09,1, 11.8,1,1, 3.482, 10528.860, 299.909, 52644.685 24/03/10,17:53:13,08,09,1, 11.8,1,1, 3.482, 10528.845, 299.960, 52644.729 24/03/10,17:53:13,09,09,1, 11.8,1,1, 3.482, 10528.867, 300.001, 52644.723 24/03/10,17:53:13,10,09,1, 11.8,1,1, 3.482, 10528.880, 300.058, 52644.737 24/03/10,17:53:13,11,09,1, 11.8,1,1, 3.482, 10528.903, 300.093, 52644.722 24/03/10,17:53:13,12,09,1, 11.8,1,1, 3.482, 10528.919, 300.131, 52644.758 24/03/10,17:53:13,13,09,1, 11.8,1,1, 3.482, 10528.915, 300.184, 52644.779 24/03/10,17:53:13,14,09,1, 11.8,1,1, 3.482, 10528.917, 300.231, 52644.753 24/03/10,17:53:13,15,09,1, 11.8,1,1, 3.482, 10528.972, 300.236, 52644.780 24/03/10,17:53:13,16,09,1, 11.8,1,1, 3.482, 10528.984, 300.281, 52644.808 24/03/10,17:53:13,17,09,1, 11.8,1,1, 3.482, 10528.999, 300.343, 52644.845 24/03/10,17:53:13,18,09,1, 11.8,1,1, 3.482, 10528.997, 300.386, 52644.775 24/03/10,17:53:13,19,09,1, 11.8,1,1, 3.482, 10528.999, 300.425, 52644.867 24/03/10,17:53:14,00,09,1, 11.8,1,1, 3.481, 10528.996, 300.425, 52644.867 24/03/10,17:53:14,01,09,1, 11.8,1,1, 3.481, 10529.056, 300.525, 52644.868 24/03/10,17:53:14,02,09,1, 11.8,1,1, 3.481, 10529.062, 300.543, 52644.857 24/03/10,17:53:14,03,09,1, 11.8,1,1, 3.481, 10529.071, 300.599, 52644.933 24/03/10,17:53:14,04,09,1, 11.8,1,1, 3.481, 10529.114, 300.623, 52644.870 24/03/10,17:53:14,05,09,1, 11.8,1,1, 3.481, 10529.102, 300.691, 52644.933 24/03/10,17:53:14,06,09,1, 11.8,1,1, 3.481, 10529.120, 300.705, 52644.903 24/03/10,17:53:14,07,09,1, 11.8,1,1, 3.481, 10529.124, 300.767, 52644.985 24/03/10,17:53:14,08,09,1, 11.8,1,1, 3.481, 10529.136, 300.800, 52644.972 24/03/10,17:53:14,09,09,1, 11.8,1,1, 3.481, 10529.172, 300.853, 52644.961 24/03/10,17:53:14,10,09,1, 11.8,1,1, 3.481, 10529.199, 300.879, 52645.008 24/03/10,17:53:14,11,09,1, 11.8,1,1, 3.481, 10529.196, 300.919, 52644.973 24/03/10,17:53:14,12,09,1, 11.8,1,1, 3.481, 10529.216, 300.965, 52645.039 24/03/10,17:53:14,13,09,1, 11.8,1,1, 3.481, 10529.244, 301.014, 52645.082 24/03/10,17:53:14,14,09,1, 11.8,1,1, 3.481, 10529.238, 301.048, 52644.986 24/03/10,17:53:14,15,09,1, 11.8,1,1, 3.481, 10529.263, 301.105, 52644.976 24/03/10,17:53:14,16,09,1, 11.8,1,1, 3.481, 10529.279, 301.124, 52645.037 24/03/10,17:53:14,17,09,1, 11.8,1,1, 3.481, 10529.303, 301.168, 52645.034 24/03/10,17:53:14,18,09,1, 11.8,1,1, 3.481, 10529.310, 301.214, 52645.112 24/03/10,17:53:14,19,09,1, 11.8,1,1, 3.481, 10529.330, 301.249, 52645.106 24/03/10,17:53:15,00,09,1, 11.8,1,1, 3.483, 10529.330, 301.249, 52645.106 24/03/10,17:53:15,01,09,1, 11.8,1,1, 3.483, 10529.348, 301.315, 52645.133 24/03/10,17:53:15,02,09,1, 11.8,1,1, 3.483, 10529.364, 301.391, 52645.086 24/03/10,17:53:15,03,09,1, 11.8,1,1, 3.483, 10529.389, 301.434, 52645.110 24/03/10,17:53:15,04,09,1, 11.8,1,1, 3.483, 10529.394, 301.412, 52645.112 24/03/10,17:53:15,05,09,1, 11.8,1,1, 3.483, 10529.428, 301.473, 52645.151 24/03/10,17:53:15,06,09,1, 11.8,1,1, 3.483, 10529.429, 301.510, 52645.164 24/03/10,17:53:15,07,09,1, 11.8,1,1, 3.483, 10529.469, 301.586, 52645.162 24/03/10,17:53:15,08,09,1, 11.8,1,1, 3.483, 10529.505, 301.620, 52645.176 24/03/10,17:53:15,09,09,1, 11.8,1,1, 3.483, 10529.501, 301.640, 52645.183 24/03/10,17:53:15,10,09,1, 11.8,1,1, 3.483, 10529.518, 301.683, 52645.184 24/03/10,17:53:15,11,09,1, 11.8,1,1, 3.483, 10529.541, 301.724, 52645.194 24/03/10,17:53:15,12,09,1, 11.8,1,1, 3.483, 10529.545, 301.749, 52645.246 24/03/10,17:53:15,13,09,1, 11.8,1,1, 3.483, 10529.591, 301.799, 52645.060 24/03/10,17:53:15,14,09,1, 11.8,1,1, 3.483, 10529.595, 301.859, 52645.211 24/03/10,17:53:15,15,09,1, 11.8,1,1, 3.483, 10529.600, 301.887, 52645.246 24/03/10,17:53:15,16,09,1, 11.8,1,1, 3.483, 10529.617, 301.918, 52645.253 24/03/10,17:53:15,17,09,1, 11.8,1,1, 3.483, 10529.628, 301.952, 52645.244 24/03/10,17:53:15,18,09,1, 11.8,1,1, 3.483, 10529.651, 302.000, 52645.327 24/03/10,17:53:15,19,09,1, 11.8,1,1, 3.483, 10529.649, 302.038, 52645.300 24/03/10,17:53:16,00,09,1, 11.9,1,1, 3.478, 10529.647, 302.038, 52645.300 24/03/10,17:53:16,01,09,1, 11.9,1,1, 3.478, 10529.708, 302.089, 52645.342 24/03/10,17:53:16,02,09,1, 11.9,1,1, 3.478, 10529.719, 302.128, 52645.378 24/03/10,17:53:16,03,09,1, 11.9,1,1, 3.478, 10529.738, 302.173, 52645.381 24/03/10,17:53:16,04,09,1, 11.9,1,1, 3.478, 10529.764, 302.218, 52645.369 24/03/10,17:53:16,05,09,1, 11.9,1,1, 3.478, 10529.760, 302.280, 52645.449 24/03/10,17:53:16,06,09,1, 11.9,1,1, 3.478, 10529.770, 302.303, 52645.402 24/03/10,17:53:16,07,09,1, 11.9,1,1, 3.478, 10529.794, 302.335, 52645.389 24/03/10,17:53:16,08,09,1, 11.9,1,1, 3.478, 10529.805, 302.375, 52645.420 24/03/10,17:53:16,09,09,1, 11.9,1,1, 3.478, 10529.806, 302.422, 52645.440 24/03/10,17:53:16,10,09,1, 11.9,1,1, 3.478, 10529.852, 302.447, 52645.414 24/03/10,17:53:16,11,09,1, 11.9,1,1, 3.478, 10529.847, 302.517, 52645.463 24/03/10,17:53:16,12,09,1, 11.9,1,1, 3.478, 10529.862, 302.549, 52645.469 24/03/10,17:53:16,13,09,1, 11.9,1,1, 3.478, 10529.820, 302.592, 52645.592 24/03/10,17:53:16,14,09,1, 11.9,1,1, 3.478, 10529.821, 302.619, 52645.509 24/03/10,17:53:16,15,09,1, 11.9,1,1, 3.478, 10529.872, 302.639, 52645.516 24/03/10,17:53:16,16,09,1, 11.9,1,1, 3.478, 10529.888, 302.707, 52645.539 24/03/10,17:53:16,17,09,1, 11.9,1,1, 3.478, 10529.910, 302.752, 52645.489 24/03/10,17:53:16,18,09,1, 11.9,1,1, 3.478, 10529.918, 302.786, 52645.524 24/03/10,17:53:16,19,09,1, 11.9,1,1, 3.478, 10529.930, 302.827, 52645.533 24/03/10,17:53:17,00,09,1, 11.9,1,1, 3.482, 10529.922, 302.827, 52645.533 24/03/10,17:53:17,01,09,1, 11.9,1,1, 3.482, 10529.952, 302.909, 52645.563 24/03/10,17:53:17,02,09,1, 11.9,1,1, 3.482, 10529.964, 302.930, 52645.567 24/03/10,17:53:17,03,09,1, 11.9,1,1, 3.482, 10529.967, 302.991, 52645.578 24/03/10,17:53:17,04,09,1, 11.9,1,1, 3.482, 10529.960, 303.030, 52645.610 24/03/10,17:53:17,05,09,1, 11.9,1,1, 3.482, 10529.993, 303.075, 52645.596 24/03/10,17:53:17,06,09,1, 11.9,1,1, 3.482, 10530.008, 303.084, 52645.611 24/03/10,17:53:17,07,09,1, 11.9,1,1, 3.482, 10529.989, 303.163, 52645.770 24/03/10,17:53:17,08,09,1, 11.9,1,1, 3.482, 10530.009, 303.190, 52645.654 24/03/10,17:53:17,09,09,1, 11.9,1,1, 3.482, 10530.004, 303.223, 52645.698 24/03/10,17:53:17,10,09,1, 11.9,1,1, 3.482, 10530.042, 303.259, 52645.674 24/03/10,17:53:17,11,09,1, 11.9,1,1, 3.482, 10530.032, 303.319, 52645.667 24/03/10,17:53:17,12,09,1, 11.9,1,1, 3.482, 10530.034, 303.363, 52645.668 24/03/10,17:53:17,13,09,1, 11.9,1,1, 3.482, 10530.058, 303.370, 52645.690 24/03/10,17:53:17,14,09,1, 11.9,1,1, 3.482, 10530.059, 303.417, 52645.704 24/03/10,17:53:17,15,09,1, 11.9,1,1, 3.482, 10530.059, 303.486, 52645.724 24/03/10,17:53:17,16,09,1, 11.9,1,1, 3.482, 10530.057, 303.503, 52645.777 24/03/10,17:53:17,17,09,1, 11.9,1,1, 3.482, 10530.051, 303.533, 52645.707 24/03/10,17:53:17,18,09,1, 11.9,1,1, 3.482, 10530.078, 303.554, 52645.759 24/03/10,17:53:17,19,09,1, 11.9,1,1, 3.482, 10530.083, 303.618, 52645.725 24/03/10,17:53:18,00,09,1, 11.9,1,1, 3.477, 10530.081, 303.618, 52645.725 24/03/10,17:53:18,01,09,1, 11.9,1,1, 3.477, 10530.072, 303.663, 52645.747 24/03/10,17:53:18,02,09,1, 11.9,1,1, 3.477, 10530.069, 303.736, 52645.800 24/03/10,17:53:18,03,09,1, 11.9,1,1, 3.477, 10530.069, 303.773, 52645.807 24/03/10,17:53:18,04,09,1, 11.9,1,1, 3.477, 10530.094, 303.803, 52645.814 24/03/10,17:53:18,05,09,1, 11.9,1,1, 3.477, 10530.075, 303.841, 52645.814 24/03/10,17:53:18,06,09,1, 11.9,1,1, 3.477, 10530.104, 303.873, 52645.837 24/03/10,17:53:18,07,09,1, 11.9,1,1, 3.477, 10530.098, 303.903, 52645.825 24/03/10,17:53:18,08,09,1, 11.9,1,1, 3.477, 10530.088, 303.933, 52645.858 24/03/10,17:53:18,09,09,1, 11.9,1,1, 3.477, 10530.096, 303.967, 52645.898 24/03/10,17:53:18,10,09,1, 11.9,1,1, 3.477, 10530.100, 304.008, 52645.907 24/03/10,17:53:18,11,09,1, 11.9,1,1, 3.477, 10530.098, 304.033, 52645.917 24/03/10,17:53:18,12,09,1, 11.9,1,1, 3.477, 10530.084, 304.053, 52645.898 24/03/10,17:53:18,13,09,1, 11.9,1,1, 3.477, 10530.092, 304.093, 52645.935 24/03/10,17:53:18,14,09,1, 11.9,1,1, 3.477, 10530.079, 304.140, 52645.894 24/03/10,17:53:18,15,09,1, 11.9,1,1, 3.477, 10530.081, 304.167, 52645.965 24/03/10,17:53:18,16,09,1, 11.9,1,1, 3.477, 10530.088, 304.203, 52645.911 24/03/10,17:53:18,17,09,1, 11.9,1,1, 3.477, 10530.067, 304.243, 52645.943 24/03/10,17:53:18,18,09,1, 11.9,1,1, 3.477, 10530.065, 304.270, 52645.937 24/03/10,17:53:18,19,09,1, 11.9,1,1, 3.477, 10530.069, 304.316, 52645.947 24/03/10,17:53:19,00,09,1, 12.0,1,1, 3.480, 10530.064, 304.316, 52645.947 24/03/10,17:53:19,01,09,1, 12.0,1,1, 3.480, 10530.035, 304.364, 52645.970 24/03/10,17:53:19,02,09,1, 12.0,1,1, 3.480, 10530.028, 304.382, 52645.969 24/03/10,17:53:19,03,09,1, 12.0,1,1, 3.480, 10530.012, 304.423, 52646.000 24/03/10,17:53:19,04,09,1, 12.0,1,1, 3.480, 10530.021, 304.448, 52646.005 24/03/10,17:53:19,05,09,1, 12.0,1,1, 3.480, 10530.005, 304.489, 52646.023 24/03/10,17:53:19,06,09,1, 12.0,1,1, 3.480, 10530.015, 304.521, 52646.012 24/03/10,17:53:19,07,09,1, 12.0,1,1, 3.480, 10529.999, 304.549, 52646.007 24/03/10,17:53:19,08,09,1, 12.0,1,1, 3.480, 10529.984, 304.562, 52646.043 24/03/10,17:53:19,09,09,1, 12.0,1,1, 3.480, 10529.985, 304.600, 52646.022 24/03/10,17:53:19,10,09,1, 12.0,1,1, 3.480, 10529.961, 304.623, 52646.046 24/03/10,17:53:19,11,09,1, 12.0,1,1, 3.480, 10529.955, 304.651, 52646.027 24/03/10,17:53:19,12,09,1, 12.0,1,1, 3.480, 10529.913, 304.692, 52646.065 24/03/10,17:53:19,13,09,1, 12.0,1,1, 3.480, 10529.923, 304.721, 52646.034 24/03/10,17:53:19,14,09,1, 12.0,1,1, 3.480, 10529.907, 304.756, 52646.097 24/03/10,17:53:19,15,09,1, 12.0,1,1, 3.480, 10529.901, 304.813, 52646.085 24/03/10,17:53:19,16,09,1, 12.0,1,1, 3.480, 10529.878, 304.812, 52646.126 24/03/10,17:53:19,17,09,1, 12.0,1,1, 3.480, 10529.838, 304.847, 52646.115 24/03/10,17:53:19,18,09,1, 12.0,1,1, 3.480, 10529.869, 304.870, 52646.113 24/03/10,17:53:19,19,09,1, 12.0,1,1, 3.480, 10529.843, 304.901, 52646.151 24/03/10,17:53:20,00,09,1, 11.9,1,1, 3.479, 10529.839, 304.901, 52646.151 24/03/10,17:53:20,01,09,1, 11.9,1,1, 3.479, 10529.806, 304.967, 52646.155 24/03/10,17:53:20,02,09,1, 11.9,1,1, 3.479, 10529.781, 305.010, 52646.149 24/03/10,17:53:20,03,09,1, 11.9,1,1, 3.479, 10529.768, 305.004, 52646.167 24/03/10,17:53:20,04,09,1, 11.9,1,1, 3.479, 10529.762, 305.039, 52646.155 24/03/10,17:53:20,05,09,1, 11.9,1,1, 3.479, 10529.732, 305.070, 52646.201 24/03/10,17:53:20,06,09,1, 11.9,1,1, 3.479, 10529.710, 305.098, 52646.193 24/03/10,17:53:20,07,09,1, 11.9,1,1, 3.479, 10529.696, 305.114, 52646.181 24/03/10,17:53:20,08,09,1, 11.9,1,1, 3.479, 10529.668, 305.151, 52646.186 24/03/10,17:53:20,09,09,1, 11.9,1,1, 3.479, 10529.659, 305.156, 52646.148 24/03/10,17:53:20,10,09,1, 11.9,1,1, 3.479, 10529.628, 305.207, 52646.218 24/03/10,17:53:20,11,09,1, 11.9,1,1, 3.479, 10529.606, 305.217, 52646.214 24/03/10,17:53:20,12,09,1, 11.9,1,1, 3.479, 10529.612, 305.245, 52646.256 24/03/10,17:53:20,13,09,1, 11.9,1,1, 3.479, 10529.611, 305.270, 52646.218 24/03/10,17:53:20,14,09,1, 11.9,1,1, 3.479, 10529.584, 305.279, 52646.233 24/03/10,17:53:20,15,09,1, 11.9,1,1, 3.479, 10529.547, 305.311, 52646.249 24/03/10,17:53:20,16,09,1, 11.9,1,1, 3.479, 10529.542, 305.352, 52646.257 24/03/10,17:53:20,17,09,1, 11.9,1,1, 3.479, 10529.497, 305.377, 52646.275 24/03/10,17:53:20,18,09,1, 11.9,1,1, 3.479, 10529.505, 305.354, 52646.273 24/03/10,17:53:20,19,09,1, 11.9,1,1, 3.479, 10529.490, 305.411, 52646.297 24/03/10,17:53:21,00,09,1, 11.9,1,1, 3.480, 10529.488, 305.411, 52646.297 24/03/10,17:53:21,01,09,1, 11.9,1,1, 3.480, 10529.447, 305.471, 52646.308 24/03/10,17:53:21,02,09,1, 11.9,1,1, 3.480, 10529.408, 305.446, 52646.296 24/03/10,17:53:21,03,09,1, 11.9,1,1, 3.480, 10529.408, 305.499, 52646.305 24/03/10,17:53:21,04,09,1, 11.9,1,1, 3.480, 10529.386, 305.543, 52646.324 24/03/10,17:53:21,05,09,1, 11.9,1,1, 3.480, 10529.372, 305.547, 52646.324 24/03/10,17:53:21,06,09,1, 11.9,1,1, 3.480, 10529.361, 305.539, 52646.289 24/03/10,17:53:21,07,09,1, 11.9,1,1, 3.480, 10529.326, 305.566, 52646.322 24/03/10,17:53:21,08,09,1, 11.9,1,1, 3.480, 10529.295, 305.601, 52646.328 24/03/10,17:53:21,09,09,1, 11.9,1,1, 3.480, 10529.249, 305.606, 52646.316 24/03/10,17:53:21,10,09,1, 11.9,1,1, 3.480, 10529.241, 305.656, 52646.370 24/03/10,17:53:21,11,09,1, 11.9,1,1, 3.480, 10529.253, 305.645, 52646.337 24/03/10,17:53:21,12,09,1, 11.9,1,1, 3.480, 10529.251, 305.658, 52646.355 24/03/10,17:53:21,13,09,1, 11.9,1,1, 3.480, 10529.204, 305.690, 52646.386 24/03/10,17:53:21,14,09,1, 11.9,1,1, 3.480, 10529.178, 305.706, 52646.344 24/03/10,17:53:21,15,09,1, 11.9,1,1, 3.480, 10529.166, 305.712, 52646.366 24/03/10,17:53:21,16,09,1, 11.9,1,1, 3.480, 10529.114, 305.730, 52646.336 24/03/10,17:53:21,17,09,1, 11.9,1,1, 3.480, 10529.137, 305.736, 52646.395 24/03/10,17:53:21,18,09,1, 11.9,1,1, 3.480, 10529.117, 305.776, 52646.374 24/03/10,17:53:21,19,09,1, 11.9,1,1, 3.480, 10529.069, 305.776, 52646.376 24/03/10,17:53:22,00,09,1, 11.9,1,1, 3.480, 10529.063, 305.776, 52646.376 24/03/10,17:53:22,01,09,1, 11.9,1,1, 3.480, 10529.042, 305.827, 52646.360 24/03/10,17:53:22,02,09,1, 11.9,1,1, 3.480, 10529.017, 305.826, 52646.371 24/03/10,17:53:22,03,09,1, 11.9,1,1, 3.480, 10529.028, 305.849, 52646.383 24/03/10,17:53:22,04,09,1, 11.9,1,1, 3.480, 10528.993, 305.868, 52646.426 24/03/10,17:53:22,05,09,1, 11.9,1,1, 3.480, 10528.967, 305.867, 52646.363 24/03/10,17:53:22,06,09,1, 11.9,1,1, 3.480, 10528.946, 305.884, 52646.391 24/03/10,17:53:22,07,09,1, 11.9,1,1, 3.480, 10528.946, 305.919, 52646.425 24/03/10,17:53:22,08,09,1, 11.9,1,1, 3.480, 10528.889, 305.922, 52646.439 24/03/10,17:53:22,09,09,1, 11.9,1,1, 3.480, 10528.889, 305.938, 52646.425 24/03/10,17:53:22,10,09,1, 11.9,1,1, 3.480, 10528.873, 305.943, 52646.441 24/03/10,17:53:22,11,09,1, 11.9,1,1, 3.480, 10528.836, 305.969, 52646.391 24/03/10,17:53:22,12,09,1, 11.9,1,1, 3.480, 10528.846, 305.992, 52646.415 24/03/10,17:53:22,13,09,1, 11.9,1,1, 3.480, 10528.815, 305.986, 52646.314 24/03/10,17:53:22,14,09,1, 11.9,1,1, 3.480, 10528.784, 305.986, 52646.468 24/03/10,17:53:22,15,09,1, 11.9,1,1, 3.480, 10528.768, 306.006, 52646.380 24/03/10,17:53:22,16,09,1, 11.9,1,1, 3.480, 10528.739, 306.043, 52646.538 24/03/10,17:53:22,17,09,1, 11.9,1,1, 3.480, 10528.714, 306.052, 52646.526 24/03/10,17:53:22,18,09,1, 11.9,1,1, 3.480, 10528.728, 306.048, 52646.518 24/03/10,17:53:22,19,09,1, 11.9,1,1, 3.480, 10528.721, 306.056, 52646.491 24/03/10,17:53:23,00,09,1, 11.9,1,1, 3.478, 10528.721, 306.056, 52646.491 24/03/10,17:53:23,01,09,1, 11.9,1,1, 3.478, 10528.658, 306.083, 52646.484 24/03/10,17:53:23,02,09,1, 11.9,1,1, 3.478, 10528.647, 306.070, 52646.475 24/03/10,17:53:23,03,09,1, 11.9,1,1, 3.478, 10528.638, 306.111, 52646.502 24/03/10,17:53:23,04,09,1, 11.9,1,1, 3.478, 10528.601, 306.092, 52646.484 24/03/10,17:53:23,05,09,1, 11.9,1,1, 3.478, 10528.591, 306.107, 52646.485 24/03/10,17:53:23,06,09,1, 11.9,1,1, 3.478, 10528.549, 306.148, 52646.508 24/03/10,17:53:23,07,09,1, 11.9,1,1, 3.478, 10528.544, 306.130, 52646.487 24/03/10,17:53:23,08,09,1, 11.9,1,1, 3.478, 10528.519, 306.138, 52646.513 24/03/10,17:53:23,09,09,1, 11.9,1,1, 3.478, 10528.511, 306.144, 52646.448 24/03/10,17:53:23,10,09,1, 11.9,1,1, 3.478, 10528.473, 306.163, 52646.451 24/03/10,17:53:23,11,09,1, 11.9,1,1, 3.478, 10528.481, 306.188, 52646.538 24/03/10,17:53:23,12,09,1, 11.9,1,1, 3.478, 10528.433, 306.182, 52646.510 24/03/10,17:53:23,13,09,1, 11.9,1,1, 3.478, 10528.430, 306.187, 52646.492 24/03/10,17:53:23,14,09,1, 11.9,1,1, 3.478, 10528.412, 306.221, 52646.520 24/03/10,17:53:23,15,09,1, 11.9,1,1, 3.478, 10528.404, 306.222, 52646.534 24/03/10,17:53:23,16,09,1, 11.9,1,1, 3.478, 10528.378, 306.225, 52646.516 24/03/10,17:53:23,17,09,1, 11.9,1,1, 3.478, 10528.371, 306.253, 52646.548 24/03/10,17:53:23,18,09,1, 11.9,1,1, 3.478, 10528.334, 306.234, 52646.465 24/03/10,17:53:23,19,09,1, 11.9,1,1, 3.478, 10528.298, 306.237, 52646.548 24/03/10,17:53:24,00,09,1, 11.9,1,1, 3.480, 10528.295, 306.237, 52646.548 24/03/10,17:53:24,01,09,1, 11.9,1,1, 3.480, 10528.287, 306.268, 52646.514 24/03/10,17:53:24,02,09,1, 11.9,1,1, 3.480, 10528.259, 306.264, 52646.465 24/03/10,17:53:24,03,09,1, 11.9,1,1, 3.480, 10528.240, 306.250, 52646.471 24/03/10,17:53:24,04,09,1, 11.9,1,1, 3.480, 10528.229, 306.279, 52646.536 24/03/10,17:53:24,05,09,1, 11.9,1,1, 3.480, 10528.208, 306.300, 52646.534 24/03/10,17:53:24,06,09,1, 11.9,1,1, 3.480, 10528.216, 306.286, 52646.532 24/03/10,17:53:24,07,09,1, 11.9,1,1, 3.480, 10528.181, 306.305, 52646.521 24/03/10,17:53:24,08,09,1, 11.9,1,1, 3.480, 10528.133, 306.304, 52646.540 24/03/10,17:53:24,09,09,1, 11.9,1,1, 3.480, 10528.119, 306.327, 52646.542 24/03/10,17:53:24,10,09,1, 11.9,1,1, 3.480, 10528.131, 306.337, 52646.554 24/03/10,17:53:24,11,09,1, 11.9,1,1, 3.480, 10528.095, 306.369, 52646.556 24/03/10,17:53:24,12,09,1, 11.9,1,1, 3.480, 10528.085, 306.348, 52646.523 24/03/10,17:53:24,13,09,1, 11.9,1,1, 3.480, 10528.066, 306.359, 52646.501 24/03/10,17:53:24,14,09,1, 11.9,1,1, 3.480, 10528.052, 306.364, 52646.502 24/03/10,17:53:24,15,09,1, 11.9,1,1, 3.480, 10528.020, 306.393, 52646.495 24/03/10,17:53:24,16,09,1, 11.9,1,1, 3.480, 10528.025, 306.384, 52646.541 24/03/10,17:53:24,17,09,1, 11.9,1,1, 3.480, 10527.996, 306.413, 52646.669 24/03/10,17:53:24,18,09,1, 11.9,1,1, 3.480, 10527.980, 306.409, 52646.471 24/03/10,17:53:24,19,09,1, 11.9,1,1, 3.480, 10527.964, 306.430, 52646.546 24/03/10,17:53:25,00,09,1, 11.9,1,1, 3.483, 10527.961, 306.430, 52646.546 24/03/10,17:53:25,01,09,1, 11.9,1,1, 3.483, 10527.956, 306.409, 52646.543 24/03/10,17:53:25,02,09,1, 11.9,1,1, 3.483, 10527.932, 306.435, 52646.525 24/03/10,17:53:25,03,09,1, 11.9,1,1, 3.483, 10527.925, 306.430, 52646.486 24/03/10,17:53:25,04,09,1, 11.9,1,1, 3.483, 10527.905, 306.453, 52646.523 24/03/10,17:53:25,05,09,1, 11.9,1,1, 3.483, 10527.877, 306.442, 52646.553 24/03/10,17:53:25,06,09,1, 11.9,1,1, 3.483, 10527.871, 306.470, 52646.548 24/03/10,17:53:25,07,09,1, 11.9,1,1, 3.483, 10527.861, 306.450, 52646.529 24/03/10,17:53:25,08,09,1, 11.9,1,1, 3.483, 10527.840, 306.466, 52646.544 24/03/10,17:53:25,09,09,1, 11.9,1,1, 3.483, 10527.823, 306.475, 52646.537 24/03/10,17:53:25,10,09,1, 11.9,1,1, 3.483, 10527.824, 306.486, 52646.549 24/03/10,17:53:25,11,09,1, 11.9,1,1, 3.483, 10527.809, 306.491, 52646.516 24/03/10,17:53:25,12,09,1, 11.9,1,1, 3.483, 10527.815, 306.486, 52646.554 24/03/10,17:53:25,13,09,1, 11.9,1,1, 3.483, 10527.798, 306.496, 52646.565 24/03/10,17:53:25,14,09,1, 11.9,1,1, 3.483, 10527.781, 306.500, 52646.542 24/03/10,17:53:25,15,09,1, 11.9,1,1, 3.483, 10527.790, 306.518, 52646.549 24/03/10,17:53:25,16,09,1, 11.9,1,1, 3.483, 10527.795, 306.501, 52646.569 24/03/10,17:53:25,17,09,1, 11.9,1,1, 3.483, 10527.778, 306.495, 52646.582 24/03/10,17:53:25,18,09,1, 11.9,1,1, 3.483, 10527.770, 306.523, 52646.510 24/03/10,17:53:25,19,09,1, 11.9,1,1, 3.483, 10527.738, 306.515, 52646.564 24/03/10,17:53:26,00,11,1, 11.9,1,1, 3.478, 10527.736, 306.515, 52646.564 24/03/10,17:53:26,01,11,1, 11.9,1,1, 3.478, 10527.775, 306.542, 52646.548 24/03/10,17:53:26,02,11,1, 11.9,1,1, 3.478, 10527.704, 306.547, 52646.495 24/03/10,17:53:26,03,11,1, 11.9,1,1, 3.478, 10527.721, 306.541, 52646.539 24/03/10,17:53:26,04,11,1, 11.9,1,1, 3.478, 10527.720, 306.535, 52646.583 24/03/10,17:53:26,05,11,1, 11.9,1,1, 3.478, 10527.693, 306.539, 52646.554 24/03/10,17:53:26,06,11,1, 11.9,1,1, 3.478, 10527.723, 306.549, 52646.530 24/03/10,17:53:26,07,11,1, 11.9,1,1, 3.478, 10527.718, 306.590, 52646.508 24/03/10,17:53:26,08,11,1, 11.9,1,1, 3.478, 10527.701, 306.575, 52646.555 24/03/10,17:53:26,09,11,1, 11.9,1,1, 3.478, 10527.706, 306.604, 52646.531 24/03/10,17:53:26,10,11,1, 11.9,1,1, 3.478, 10527.695, 306.583, 52646.551 24/03/10,17:53:26,11,11,1, 11.9,1,1, 3.478, 10527.689, 306.592, 52646.476 24/03/10,17:53:26,12,11,1, 11.9,1,1, 3.478, 10527.669, 306.590, 52646.493 24/03/10,17:53:26,13,11,1, 11.9,1,1, 3.478, 10527.658, 306.595, 52646.601 24/03/10,17:53:26,14,11,1, 11.9,1,1, 3.478, 10527.674, 306.596, 52646.562 24/03/10,17:53:26,15,11,1, 11.9,1,1, 3.478, 10527.690, 306.595, 52646.533 24/03/10,17:53:26,16,11,1, 11.9,1,1, 3.478, 10527.711, 306.619, 52646.541 24/03/10,17:53:26,17,11,1, 11.9,1,1, 3.478, 10527.663, 306.613, 52646.542 24/03/10,17:53:26,18,11,1, 11.9,1,1, 3.478, 10527.663, 306.627, 52646.546 24/03/10,17:53:26,19,11,1, 11.9,1,1, 3.478, 10527.681, 306.640, 52646.527 24/03/10,17:53:27,00,10,1, 11.9,1,1, 3.478, 10527.678, 306.640, 52646.527 24/03/10,17:53:27,01,10,1, 11.9,1,1, 3.478, 10527.645, 306.653, 52646.561 24/03/10,17:53:27,02,10,1, 11.9,1,1, 3.478, 10527.661, 306.640, 52646.540 24/03/10,17:53:27,03,10,1, 11.9,1,1, 3.478, 10527.664, 306.640, 52646.555 24/03/10,17:53:27,04,10,1, 11.9,1,1, 3.478, 10527.682, 306.655, 52646.551 24/03/10,17:53:27,05,10,1, 11.9,1,1, 3.478, 10527.673, 306.655, 52646.541 24/03/10,17:53:27,06,10,1, 11.9,1,1, 3.478, 10527.669, 306.659, 52646.460 24/03/10,17:53:27,07,10,1, 11.9,1,1, 3.478, 10527.685, 306.692, 52646.531 24/03/10,17:53:27,08,10,1, 11.9,1,1, 3.478, 10527.689, 306.685, 52646.499 24/03/10,17:53:27,09,10,1, 11.9,1,1, 3.478, 10527.689, 306.681, 52646.535 24/03/10,17:53:27,10,10,1, 11.9,1,1, 3.478, 10527.686, 306.684, 52646.549 24/03/10,17:53:27,11,10,1, 11.9,1,1, 3.478, 10527.700, 306.715, 52646.544 24/03/10,17:53:27,12,10,1, 11.9,1,1, 3.478, 10527.674, 306.713, 52646.553 24/03/10,17:53:27,13,10,1, 11.9,1,1, 3.478, 10527.686, 306.697, 52646.534 24/03/10,17:53:27,14,10,1, 11.9,1,1, 3.478, 10527.700, 306.748, 52646.566 24/03/10,17:53:27,15,10,1, 11.9,1,1, 3.478, 10527.659, 306.731, 52646.565 24/03/10,17:53:27,16,10,1, 11.9,1,1, 3.478, 10527.686, 306.728, 52646.585 24/03/10,17:53:27,17,10,1, 11.9,1,1, 3.478, 10527.675, 306.727, 52646.587 24/03/10,17:53:27,18,10,1, 11.9,1,1, 3.478, 10527.665, 306.761, 52646.565 24/03/10,17:53:27,19,10,1, 11.9,1,1, 3.478, 10527.673, 306.768, 52646.511 24/03/10,17:53:28,00,10,1, 11.9,1,1, 3.479, 10527.669, 306.768, 52646.511 24/03/10,17:53:28,01,10,1, 11.9,1,1, 3.479, 10527.665, 306.765, 52646.548 24/03/10,17:53:28,02,10,1, 11.9,1,1, 3.479, 10527.680, 306.750, 52646.505 24/03/10,17:53:28,03,10,1, 11.9,1,1, 3.479, 10527.684, 306.751, 52646.575 24/03/10,17:53:28,04,10,1, 11.9,1,1, 3.479, 10527.683, 306.772, 52646.529 24/03/10,17:53:28,05,10,1, 11.9,1,1, 3.479, 10527.677, 306.790, 52646.619 24/03/10,17:53:28,06,10,1, 11.9,1,1, 3.479, 10527.654, 306.781, 52646.532 24/03/10,17:53:28,07,10,1, 11.9,1,1, 3.479, 10527.688, 306.796, 52646.547 24/03/10,17:53:28,08,10,1, 11.9,1,1, 3.479, 10527.664, 306.806, 52646.566 24/03/10,17:53:28,09,10,1, 11.9,1,1, 3.479, 10527.678, 306.804, 52646.546 24/03/10,17:53:28,10,10,1, 11.9,1,1, 3.479, 10527.648, 306.792, 52646.582 24/03/10,17:53:28,11,10,1, 11.9,1,1, 3.479, 10527.663, 306.801, 52646.512 24/03/10,17:53:28,12,10,1, 11.9,1,1, 3.479, 10527.656, 306.797, 52646.558 24/03/10,17:53:28,13,10,1, 11.9,1,1, 3.479, 10527.670, 306.812, 52646.536 24/03/10,17:53:28,14,10,1, 11.9,1,1, 3.479, 10527.648, 306.838, 52646.564 24/03/10,17:53:28,15,10,1, 11.9,1,1, 3.479, 10527.658, 306.825, 52646.560 24/03/10,17:53:28,16,10,1, 11.9,1,1, 3.479, 10527.677, 306.834, 52646.583 24/03/10,17:53:28,17,10,1, 11.9,1,1, 3.479, 10527.657, 306.840, 52646.531 24/03/10,17:53:28,18,10,1, 11.9,1,1, 3.479, 10527.658, 306.855, 52646.589 24/03/10,17:53:28,19,10,1, 11.9,1,1, 3.479, 10527.662, 306.841, 52646.542 24/03/10,17:53:29,00,10,1, 11.9,1,1, 3.476, 10527.661, 306.841, 52646.542 24/03/10,17:53:29,01,10,1, 11.9,1,1, 3.476, 10527.649, 306.850, 52646.542 24/03/10,17:53:29,02,10,1, 11.9,1,1, 3.476, 10527.659, 306.847, 52646.575 24/03/10,17:53:29,03,10,1, 11.9,1,1, 3.476, 10527.641, 306.848, 52646.561 24/03/10,17:53:29,04,10,1, 11.9,1,1, 3.476, 10527.645, 306.855, 52646.548 24/03/10,17:53:29,05,10,1, 11.9,1,1, 3.476, 10527.638, 306.853, 52646.529 24/03/10,17:53:29,06,10,1, 11.9,1,1, 3.476, 10527.633, 306.851, 52646.545 24/03/10,17:53:29,07,10,1, 11.9,1,1, 3.476, 10527.635, 306.871, 52646.543 24/03/10,17:53:29,08,10,1, 11.9,1,1, 3.476, 10527.652, 306.854, 52646.528 24/03/10,17:53:29,09,10,1, 11.9,1,1, 3.476, 10527.621, 306.871, 52646.555 24/03/10,17:53:29,10,10,1, 11.9,1,1, 3.476, 10527.636, 306.868, 52646.553 24/03/10,17:53:29,11,10,1, 11.9,1,1, 3.476, 10527.632, 306.877, 52646.494 24/03/10,17:53:29,12,10,1, 11.9,1,1, 3.476, 10527.634, 306.878, 52646.538 24/03/10,17:53:29,13,10,1, 11.9,1,1, 3.476, 10527.643, 306.887, 52646.510 24/03/10,17:53:29,14,10,1, 11.9,1,1, 3.476, 10527.625, 306.868, 52646.549 24/03/10,17:53:29,15,10,1, 11.9,1,1, 3.476, 10527.642, 306.870, 52646.517 24/03/10,17:53:29,16,10,1, 11.9,1,1, 3.476, 10527.608, 306.898, 52646.530 24/03/10,17:53:29,17,10,1, 11.9,1,1, 3.476, 10527.602, 306.874, 52646.546 24/03/10,17:53:29,18,10,1, 11.9,1,1, 3.476, 10527.622, 306.886, 52646.553 24/03/10,17:53:29,19,10,1, 11.9,1,1, 3.476, 10527.613, 306.904, 52646.518 24/03/10,17:53:30,00,10,1, 12.0,1,1, 3.479, 10527.611, 306.904, 52646.518 24/03/10,17:53:30,01,10,1, 12.0,1,1, 3.479, 10527.633, 306.897, 52646.566 24/03/10,17:53:30,02,10,1, 12.0,1,1, 3.479, 10527.616, 306.916, 52646.520 24/03/10,17:53:30,03,10,1, 12.0,1,1, 3.479, 10527.612, 306.899, 52646.530 24/03/10,17:53:30,04,10,1, 12.0,1,1, 3.479, 10527.621, 306.917, 52646.553 24/03/10,17:53:30,05,10,1, 12.0,1,1, 3.479, 10527.625, 306.903, 52646.555 24/03/10,17:53:30,06,10,1, 12.0,1,1, 3.479, 10527.645, 306.895, 52646.520 24/03/10,17:53:30,07,10,1, 12.0,1,1, 3.479, 10527.628, 306.926, 52646.571 24/03/10,17:53:30,08,10,1, 12.0,1,1, 3.479, 10527.643, 306.887, 52646.548 24/03/10,17:53:30,09,10,1, 12.0,1,1, 3.479, 10527.634, 306.909, 52646.558 24/03/10,17:53:30,10,10,1, 12.0,1,1, 3.479, 10527.652, 306.916, 52646.572 24/03/10,17:53:30,11,10,1, 12.0,1,1, 3.479, 10527.638, 306.893, 52646.544 24/03/10,17:53:30,12,10,1, 12.0,1,1, 3.479, 10527.662, 306.932, 52646.544 24/03/10,17:53:30,13,10,1, 12.0,1,1, 3.479, 10527.674, 306.893, 52646.538 24/03/10,17:53:30,14,10,1, 12.0,1,1, 3.479, 10527.672, 306.915, 52646.525 24/03/10,17:53:30,15,10,1, 12.0,1,1, 3.479, 10527.683, 306.902, 52646.528 24/03/10,17:53:30,16,10,1, 12.0,1,1, 3.479, 10527.691, 306.909, 52646.471 24/03/10,17:53:30,17,10,1, 12.0,1,1, 3.479, 10527.659, 306.907, 52646.558 24/03/10,17:53:30,18,10,1, 12.0,1,1, 3.479, 10527.689, 306.921, 52646.556 24/03/10,17:53:30,19,10,1, 12.0,1,1, 3.479, 10527.682, 306.888, 52646.534 24/03/10,17:53:31,00,11,1, 11.9,1,1, 3.480, 10527.678, 306.888, 52646.534 24/03/10,17:53:31,01,11,1, 11.9,1,1, 3.480, 10527.713, 306.891, 52646.475 24/03/10,17:53:31,02,11,1, 11.9,1,1, 3.480, 10527.741, 306.894, 52646.531 24/03/10,17:53:31,03,11,1, 11.9,1,1, 3.480, 10527.750, 306.888, 52646.504 24/03/10,17:53:31,04,11,1, 11.9,1,1, 3.480, 10527.742, 306.865, 52646.507 24/03/10,17:53:31,05,11,1, 11.9,1,1, 3.480, 10527.772, 306.921, 52646.495 24/03/10,17:53:31,06,11,1, 11.9,1,1, 3.480, 10527.766, 306.885, 52646.511 24/03/10,17:53:31,07,11,1, 11.9,1,1, 3.480, 10527.786, 306.913, 52646.517 24/03/10,17:53:31,08,11,1, 11.9,1,1, 3.480, 10527.812, 306.900, 52646.496 24/03/10,17:53:31,09,11,1, 11.9,1,1, 3.480, 10527.842, 306.914, 52646.475 24/03/10,17:53:31,10,11,1, 11.9,1,1, 3.480, 10527.851, 306.916, 52646.480 24/03/10,17:53:31,11,11,1, 11.9,1,1, 3.480, 10527.866, 306.894, 52646.500 24/03/10,17:53:31,12,11,1, 11.9,1,1, 3.480, 10527.897, 306.912, 52646.518 24/03/10,17:53:31,13,11,1, 11.9,1,1, 3.480, 10527.913, 306.890, 52646.532 24/03/10,17:53:31,14,11,1, 11.9,1,1, 3.480, 10527.932, 306.915, 52646.541 24/03/10,17:53:31,15,11,1, 11.9,1,1, 3.480, 10527.935, 306.908, 52646.516 24/03/10,17:53:31,16,11,1, 11.9,1,1, 3.480, 10527.960, 306.893, 52646.487 24/03/10,17:53:31,17,11,1, 11.9,1,1, 3.480, 10527.968, 306.885, 52646.454 24/03/10,17:53:31,18,11,1, 11.9,1,1, 3.480, 10527.982, 306.901, 52646.508 24/03/10,17:53:31,19,11,1, 11.9,1,1, 3.480, 10528.023, 306.899, 52646.472 24/03/10,17:53:32,00,11,1, 11.9,1,1, 3.479, 10528.020, 306.899, 52646.472 24/03/10,17:53:32,01,11,1, 11.9,1,1, 3.479, 10528.054, 306.913, 52646.482 24/03/10,17:53:32,02,11,1, 11.9,1,1, 3.479, 10528.089, 306.899, 52646.465 24/03/10,17:53:32,03,11,1, 11.9,1,1, 3.479, 10528.124, 306.910, 52646.517 24/03/10,17:53:32,04,11,1, 11.9,1,1, 3.479, 10528.129, 306.915, 52646.469 24/03/10,17:53:32,05,11,1, 11.9,1,1, 3.479, 10528.144, 306.903, 52646.518 24/03/10,17:53:32,06,11,1, 11.9,1,1, 3.479, 10528.174, 306.894, 52646.481 24/03/10,17:53:32,07,11,1, 11.9,1,1, 3.479, 10528.203, 306.916, 52646.489 24/03/10,17:53:32,08,11,1, 11.9,1,1, 3.479, 10528.236, 306.899, 52646.495 24/03/10,17:53:32,09,11,1, 11.9,1,1, 3.479, 10528.231, 306.889, 52646.489 24/03/10,17:53:32,10,11,1, 11.9,1,1, 3.479, 10528.256, 306.894, 52646.492 24/03/10,17:53:32,11,11,1, 11.9,1,1, 3.479, 10528.287, 306.887, 52646.480 24/03/10,17:53:32,12,11,1, 11.9,1,1, 3.479, 10528.316, 306.871, 52646.459 24/03/10,17:53:32,13,11,1, 11.9,1,1, 3.479, 10528.307, 306.921, 52646.661 24/03/10,17:53:32,14,11,1, 11.9,1,1, 3.479, 10528.322, 306.923, 52646.497 24/03/10,17:53:32,15,11,1, 11.9,1,1, 3.479, 10528.380, 306.881, 52646.483 24/03/10,17:53:32,16,11,1, 11.9,1,1, 3.479, 10528.406, 306.907, 52646.437 24/03/10,17:53:32,17,11,1, 11.9,1,1, 3.479, 10528.442, 306.887, 52646.431 24/03/10,17:53:32,18,11,1, 11.9,1,1, 3.479, 10528.454, 306.867, 52646.440 24/03/10,17:53:32,19,11,1, 11.9,1,1, 3.479, 10528.470, 306.869, 52646.433 24/03/10,17:53:33,00,11,1, 11.8,1,1, 3.479, 10528.462, 306.869, 52646.433 24/03/10,17:53:33,01,11,1, 11.8,1,1, 3.479, 10528.492, 306.879, 52646.501 24/03/10,17:53:33,02,11,1, 11.8,1,1, 3.479, 10528.546, 306.859, 52646.466 24/03/10,17:53:33,03,11,1, 11.8,1,1, 3.479, 10528.570, 306.866, 52646.482 24/03/10,17:53:33,04,11,1, 11.8,1,1, 3.479, 10528.608, 306.884, 52646.428 24/03/10,17:53:33,05,11,1, 11.8,1,1, 3.479, 10528.616, 306.871, 52646.507 24/03/10,17:53:33,06,11,1, 11.8,1,1, 3.479, 10528.657, 306.872, 52646.421 24/03/10,17:53:33,07,11,1, 11.8,1,1, 3.479, 10528.669, 306.862, 52646.478 24/03/10,17:53:33,08,11,1, 11.8,1,1, 3.479, 10528.680, 306.854, 52646.438 24/03/10,17:53:33,09,11,1, 11.8,1,1, 3.479, 10528.690, 306.848, 52646.454 24/03/10,17:53:33,10,11,1, 11.8,1,1, 3.479, 10528.718, 306.858, 52646.446 24/03/10,17:53:33,11,11,1, 11.8,1,1, 3.479, 10528.764, 306.848, 52646.456 24/03/10,17:53:33,12,11,1, 11.8,1,1, 3.479, 10528.769, 306.858, 52646.435 24/03/10,17:53:33,13,11,1, 11.8,1,1, 3.479, 10528.794, 306.832, 52646.455 24/03/10,17:53:33,14,11,1, 11.8,1,1, 3.479, 10528.841, 306.853, 52646.444 24/03/10,17:53:33,15,11,1, 11.8,1,1, 3.479, 10528.823, 306.839, 52646.447 24/03/10,17:53:33,16,11,1, 11.8,1,1, 3.479, 10528.866, 306.819, 52646.427 24/03/10,17:53:33,17,11,1, 11.8,1,1, 3.479, 10528.900, 306.825, 52646.453 24/03/10,17:53:33,18,11,1, 11.8,1,1, 3.479, 10528.916, 306.808, 52646.438 24/03/10,17:53:33,19,11,1, 11.8,1,1, 3.479, 10528.942, 306.809, 52646.410 24/03/10,17:53:34,00,11,1, 11.9,1,1, 3.480, 10528.938, 306.809, 52646.410 24/03/10,17:53:34,01,11,1, 11.9,1,1, 3.480, 10528.964, 306.784, 52646.409 24/03/10,17:53:34,02,11,1, 11.9,1,1, 3.480, 10528.990, 306.771, 52646.419 24/03/10,17:53:34,03,11,1, 11.9,1,1, 3.480, 10529.015, 306.778, 52646.406 24/03/10,17:53:34,04,11,1, 11.9,1,1, 3.480, 10529.064, 306.779, 52646.421 24/03/10,17:53:34,05,11,1, 11.9,1,1, 3.480, 10529.065, 306.768, 52646.402 24/03/10,17:53:34,06,11,1, 11.9,1,1, 3.480, 10529.093, 306.765, 52646.423 24/03/10,17:53:34,07,11,1, 11.9,1,1, 3.480, 10529.116, 306.753, 52646.417 24/03/10,17:53:34,08,11,1, 11.9,1,1, 3.480, 10529.139, 306.761, 52646.396 24/03/10,17:53:34,09,11,1, 11.9,1,1, 3.480, 10529.179, 306.733, 52646.403 24/03/10,17:53:34,10,11,1, 11.9,1,1, 3.480, 10529.187, 306.751, 52646.427 24/03/10,17:53:34,11,11,1, 11.9,1,1, 3.480, 10529.211, 306.757, 52646.410 24/03/10,17:53:34,12,11,1, 11.9,1,1, 3.480, 10529.240, 306.716, 52646.424 24/03/10,17:53:34,13,11,1, 11.9,1,1, 3.480, 10529.254, 306.720, 52646.422 24/03/10,17:53:34,14,11,1, 11.9,1,1, 3.480, 10529.288, 306.696, 52646.391 24/03/10,17:53:34,15,11,1, 11.9,1,1, 3.480, 10529.317, 306.712, 52646.411 24/03/10,17:53:34,16,11,1, 11.9,1,1, 3.480, 10529.336, 306.698, 52646.348 24/03/10,17:53:34,17,11,1, 11.9,1,1, 3.480, 10529.356, 306.702, 52646.381 24/03/10,17:53:34,18,11,1, 11.9,1,1, 3.480, 10529.382, 306.667, 52646.397 24/03/10,17:53:34,19,11,1, 11.9,1,1, 3.480, 10529.398, 306.682, 52646.350 24/03/10,17:53:35,00,11,1, 12.0,1,1, 3.481, 10529.397, 306.682, 52646.350 24/03/10,17:53:35,01,11,1, 12.0,1,1, 3.481, 10529.444, 306.656, 52646.393 24/03/10,17:53:35,02,11,1, 12.0,1,1, 3.481, 10529.464, 306.667, 52646.417 24/03/10,17:53:35,03,11,1, 12.0,1,1, 3.481, 10529.477, 306.642, 52646.368 24/03/10,17:53:35,04,11,1, 12.0,1,1, 3.481, 10529.526, 306.652, 52646.392 24/03/10,17:53:35,05,11,1, 12.0,1,1, 3.481, 10529.536, 306.637, 52646.344 24/03/10,17:53:35,06,11,1, 12.0,1,1, 3.481, 10529.559, 306.634, 52646.394 24/03/10,17:53:35,07,11,1, 12.0,1,1, 3.481, 10529.583, 306.607, 52646.383 24/03/10,17:53:35,08,11,1, 12.0,1,1, 3.481, 10529.597, 306.590, 52646.375 24/03/10,17:53:35,09,11,1, 12.0,1,1, 3.481, 10529.613, 306.585, 52646.363 24/03/10,17:53:35,10,11,1, 12.0,1,1, 3.481, 10529.636, 306.572, 52646.374 24/03/10,17:53:35,11,11,1, 12.0,1,1, 3.481, 10529.657, 306.573, 52646.351 24/03/10,17:53:35,12,11,1, 12.0,1,1, 3.481, 10529.678, 306.548, 52646.335 24/03/10,17:53:35,13,11,1, 12.0,1,1, 3.481, 10529.700, 306.566, 52646.369 24/03/10,17:53:35,14,11,1, 12.0,1,1, 3.481, 10529.717, 306.565, 52646.358 24/03/10,17:53:35,15,11,1, 12.0,1,1, 3.481, 10529.721, 306.527, 52646.373 24/03/10,17:53:35,16,11,1, 12.0,1,1, 3.481, 10529.756, 306.521, 52646.347 24/03/10,17:53:35,17,11,1, 12.0,1,1, 3.481, 10529.770, 306.522, 52646.382 24/03/10,17:53:35,18,11,1, 12.0,1,1, 3.481, 10529.784, 306.508, 52646.334 24/03/10,17:53:35,19,11,1, 12.0,1,1, 3.481, 10529.823, 306.514, 52646.368 24/03/10,17:53:36,00,11,1, 11.9,1,1, 3.482, 10529.822, 306.514, 52646.368 24/03/10,17:53:36,01,11,1, 11.9,1,1, 3.482, 10529.853, 306.499, 52646.596 24/03/10,17:53:36,02,11,1, 11.9,1,1, 3.482, 10529.887, 306.460, 52646.284 24/03/10,17:53:36,03,11,1, 11.9,1,1, 3.482, 10529.880, 306.486, 52646.313 24/03/10,17:53:36,04,11,1, 11.9,1,1, 3.482, 10529.911, 306.465, 52646.296 24/03/10,17:53:36,05,11,1, 11.9,1,1, 3.482, 10529.901, 306.435, 52646.320 24/03/10,17:53:36,06,11,1, 11.9,1,1, 3.482, 10529.932, 306.437, 52646.334 24/03/10,17:53:36,07,11,1, 11.9,1,1, 3.482, 10529.958, 306.404, 52646.307 24/03/10,17:53:36,08,11,1, 11.9,1,1, 3.482, 10529.972, 306.403, 52646.312 24/03/10,17:53:36,09,11,1, 11.9,1,1, 3.482, 10529.973, 306.420, 52646.322 24/03/10,17:53:36,10,11,1, 11.9,1,1, 3.482, 10529.991, 306.409, 52646.362 24/03/10,17:53:36,11,11,1, 11.9,1,1, 3.482, 10530.018, 306.390, 52646.338 24/03/10,17:53:36,12,11,1, 11.9,1,1, 3.482, 10530.040, 306.371, 52646.307 24/03/10,17:53:36,13,11,1, 11.9,1,1, 3.482, 10530.036, 306.378, 52646.338 24/03/10,17:53:36,14,11,1, 11.9,1,1, 3.482, 10530.072, 306.350, 52646.356 24/03/10,17:53:36,15,11,1, 11.9,1,1, 3.482, 10530.092, 306.351, 52646.335 24/03/10,17:53:36,16,11,1, 11.9,1,1, 3.482, 10530.118, 306.348, 52646.338 24/03/10,17:53:36,17,11,1, 11.9,1,1, 3.482, 10530.125, 306.325, 52646.339 24/03/10,17:53:36,18,11,1, 11.9,1,1, 3.482, 10530.147, 306.308, 52646.290 24/03/10,17:53:36,19,11,1, 11.9,1,1, 3.482, 10530.164, 306.297, 52646.315 24/03/10,17:53:37,00,10,1, 11.9,1,1, 3.481, 10530.156, 306.297, 52646.315 24/03/10,17:53:37,01,10,1, 11.9,1,1, 3.481, 10530.184, 306.308, 52646.350 24/03/10,17:53:37,02,10,1, 11.9,1,1, 3.481, 10530.183, 306.304, 52646.331 24/03/10,17:53:37,03,10,1, 11.9,1,1, 3.481, 10530.201, 306.313, 52646.333 24/03/10,17:53:37,04,10,1, 11.9,1,1, 3.481, 10530.233, 306.286, 52646.292 24/03/10,17:53:37,05,10,1, 11.9,1,1, 3.481, 10530.249, 306.275, 52646.292 24/03/10,17:53:37,06,10,1, 11.9,1,1, 3.481, 10530.250, 306.266, 52646.360 24/03/10,17:53:37,07,10,1, 11.9,1,1, 3.481, 10530.285, 306.251, 52646.307 24/03/10,17:53:37,08,10,1, 11.9,1,1, 3.481, 10530.316, 306.251, 52646.377 24/03/10,17:53:37,09,10,1, 11.9,1,1, 3.481, 10530.296, 306.236, 52646.310 24/03/10,17:53:37,10,10,1, 11.9,1,1, 3.481, 10530.340, 306.216, 52646.323 24/03/10,17:53:37,11,10,1, 11.9,1,1, 3.481, 10530.347, 306.224, 52646.320 24/03/10,17:53:37,12,10,1, 11.9,1,1, 3.481, 10530.344, 306.193, 52646.340 24/03/10,17:53:37,13,10,1, 11.9,1,1, 3.481, 10530.364, 306.194, 52646.334 24/03/10,17:53:37,14,10,1, 11.9,1,1, 3.481, 10530.388, 306.186, 52646.290 24/03/10,17:53:37,15,10,1, 11.9,1,1, 3.481, 10530.387, 306.173, 52646.321 24/03/10,17:53:37,16,10,1, 11.9,1,1, 3.481, 10530.408, 306.172, 52646.282 24/03/10,17:53:37,17,10,1, 11.9,1,1, 3.481, 10530.443, 306.147, 52646.331 24/03/10,17:53:37,18,10,1, 11.9,1,1, 3.481, 10530.430, 306.135, 52646.329 24/03/10,17:53:37,19,10,1, 11.9,1,1, 3.481, 10530.497, 306.107, 52646.389 24/03/10,17:53:38,00,10,1, 11.9,1,1, 3.481, 10530.490, 306.107, 52646.389 24/03/10,17:53:38,01,10,1, 11.9,1,1, 3.481, 10530.512, 306.114, 52646.289 24/03/10,17:53:38,02,10,1, 11.9,1,1, 3.481, 10530.533, 306.098, 52646.308 24/03/10,17:53:38,03,10,1, 11.9,1,1, 3.481, 10530.547, 306.080, 52646.334 24/03/10,17:53:38,04,10,1, 11.9,1,1, 3.481, 10530.522, 306.088, 52646.317 24/03/10,17:53:38,05,10,1, 11.9,1,1, 3.481, 10530.597, 306.073, 52646.339 24/03/10,17:53:38,06,10,1, 11.9,1,1, 3.481, 10530.592, 306.064, 52646.355 24/03/10,17:53:38,07,10,1, 11.9,1,1, 3.481, 10530.597, 306.062, 52646.263 24/03/10,17:53:38,08,10,1, 11.9,1,1, 3.481, 10530.600, 306.051, 52646.331 24/03/10,17:53:38,09,10,1, 11.9,1,1, 3.481, 10530.604, 306.040, 52646.328 24/03/10,17:53:38,10,10,1, 11.9,1,1, 3.481, 10530.646, 305.999, 52646.338 24/03/10,17:53:38,11,10,1, 11.9,1,1, 3.481, 10530.659, 306.033, 52646.328 24/03/10,17:53:38,12,10,1, 11.9,1,1, 3.481, 10530.688, 306.018, 52646.324 24/03/10,17:53:38,13,10,1, 11.9,1,1, 3.481, 10530.699, 306.000, 52646.321 24/03/10,17:53:38,14,10,1, 11.9,1,1, 3.481, 10530.708, 306.001, 52646.324 24/03/10,17:53:38,15,10,1, 11.9,1,1, 3.481, 10530.738, 305.998, 52646.376 24/03/10,17:53:38,16,10,1, 11.9,1,1, 3.481, 10530.725, 305.985, 52646.338 24/03/10,17:53:38,17,10,1, 11.9,1,1, 3.481, 10530.745, 305.983, 52646.385 24/03/10,17:53:38,18,10,1, 11.9,1,1, 3.481, 10530.762, 305.981, 52646.343 24/03/10,17:53:38,19,10,1, 11.9,1,1, 3.481, 10530.789, 305.962, 52646.349 24/03/10,17:53:39,00,10,1, 11.8,1,1, 3.477, 10530.782, 305.962, 52646.349 24/03/10,17:53:39,01,10,1, 11.8,1,1, 3.477, 10530.800, 305.959, 52646.332 24/03/10,17:53:39,02,10,1, 11.8,1,1, 3.477, 10530.810, 305.934, 52646.329 24/03/10,17:53:39,03,10,1, 11.8,1,1, 3.477, 10530.831, 305.966, 52646.367 24/03/10,17:53:39,04,10,1, 11.8,1,1, 3.477, 10530.838, 305.948, 52646.389 24/03/10,17:53:39,05,10,1, 11.8,1,1, 3.477, 10530.869, 305.945, 52646.361 24/03/10,17:53:39,06,10,1, 11.8,1,1, 3.477, 10530.875, 305.932, 52646.364 24/03/10,17:53:39,07,10,1, 11.8,1,1, 3.477, 10530.884, 305.924, 52646.355 24/03/10,17:53:39,08,10,1, 11.8,1,1, 3.477, 10530.888, 305.902, 52646.378 24/03/10,17:53:39,09,10,1, 11.8,1,1, 3.477, 10530.922, 305.911, 52646.320 24/03/10,17:53:39,10,10,1, 11.8,1,1, 3.477, 10530.916, 305.917, 52646.367 24/03/10,17:53:39,11,10,1, 11.8,1,1, 3.477, 10530.953, 305.881, 52646.388 24/03/10,17:53:39,12,10,1, 11.8,1,1, 3.477, 10530.945, 305.896, 52646.371 24/03/10,17:53:39,13,10,1, 11.8,1,1, 3.477, 10530.999, 305.892, 52646.384 24/03/10,17:53:39,14,10,1, 11.8,1,1, 3.477, 10530.994, 305.890, 52646.361 24/03/10,17:53:39,15,10,1, 11.8,1,1, 3.477, 10531.015, 305.867, 52646.381 24/03/10,17:53:39,16,10,1, 11.8,1,1, 3.477, 10531.030, 305.864, 52646.365 24/03/10,17:53:39,17,10,1, 11.8,1,1, 3.477, 10531.041, 305.862, 52646.356 24/03/10,17:53:39,18,10,1, 11.8,1,1, 3.477, 10531.037, 305.867, 52646.366 24/03/10,17:53:39,19,10,1, 11.8,1,1, 3.477, 10531.068, 305.868, 52646.389 24/03/10,17:53:40,00,09,1, 11.9,1,1, 3.482, 10531.065, 305.868, 52646.389 24/03/10,17:53:40,01,09,1, 11.9,1,1, 3.482, 10531.116, 305.891, 52646.404 24/03/10,17:53:40,02,09,1, 11.9,1,1, 3.482, 10531.090, 305.871, 52646.395 24/03/10,17:53:40,03,09,1, 11.9,1,1, 3.482, 10531.129, 305.869, 52646.372 24/03/10,17:53:40,04,09,1, 11.9,1,1, 3.482, 10531.149, 305.845, 52646.390 24/03/10,17:53:40,05,09,1, 11.9,1,1, 3.482, 10531.168, 305.841, 52646.387 24/03/10,17:53:40,06,09,1, 11.9,1,1, 3.482, 10531.163, 305.839, 52646.443 24/03/10,17:53:40,07,09,1, 11.9,1,1, 3.482, 10531.173, 305.844, 52646.390 24/03/10,17:53:40,08,09,1, 11.9,1,1, 3.482, 10531.220, 305.814, 52646.454 24/03/10,17:53:40,09,09,1, 11.9,1,1, 3.482, 10531.203, 305.835, 52646.419 24/03/10,17:53:40,10,09,1, 11.9,1,1, 3.482, 10531.247, 305.823, 52646.450 24/03/10,17:53:40,11,09,1, 11.9,1,1, 3.482, 10531.260, 305.840, 52646.444 24/03/10,17:53:40,12,09,1, 11.9,1,1, 3.482, 10531.281, 305.842, 52646.457 24/03/10,17:53:40,13,09,1, 11.9,1,1, 3.482, 10531.320, 305.847, 52646.444 24/03/10,17:53:40,14,09,1, 11.9,1,1, 3.482, 10531.329, 305.842, 52646.468 24/03/10,17:53:40,15,09,1, 11.9,1,1, 3.482, 10531.333, 305.840, 52646.418 24/03/10,17:53:40,16,09,1, 11.9,1,1, 3.482, 10531.347, 305.827, 52646.426 24/03/10,17:53:40,17,09,1, 11.9,1,1, 3.482, 10531.344, 305.808, 52646.443 24/03/10,17:53:40,18,09,1, 11.9,1,1, 3.482, 10531.386, 305.811, 52646.419 24/03/10,17:53:40,19,09,1, 11.9,1,1, 3.482, 10531.422, 305.791, 52646.448 24/03/10,17:53:41,00,09,1, 11.9,1,1, 3.479, 10531.416, 305.791, 52646.448 24/03/10,17:53:41,01,09,1, 11.9,1,1, 3.479, 10531.452, 305.844, 52646.458 24/03/10,17:53:41,02,09,1, 11.9,1,1, 3.479, 10531.469, 305.838, 52646.435 24/03/10,17:53:41,03,09,1, 11.9,1,1, 3.479, 10531.487, 305.836, 52646.486 24/03/10,17:53:41,04,09,1, 11.9,1,1, 3.479, 10531.505, 305.828, 52646.447 24/03/10,17:53:41,05,09,1, 11.9,1,1, 3.479, 10531.543, 305.839, 52646.434 24/03/10,17:53:41,06,09,1, 11.9,1,1, 3.479, 10531.556, 305.836, 52646.508 24/03/10,17:53:41,07,09,1, 11.9,1,1, 3.479, 10531.576, 305.840, 52646.427 24/03/10,17:53:41,08,09,1, 11.9,1,1, 3.479, 10531.617, 305.834, 52646.492 24/03/10,17:53:41,09,09,1, 11.9,1,1, 3.479, 10531.609, 305.832, 52646.557 24/03/10,17:53:41,10,09,1, 11.9,1,1, 3.479, 10531.684, 305.826, 52646.501 24/03/10,17:53:41,11,09,1, 11.9,1,1, 3.479, 10531.684, 305.829, 52646.462 24/03/10,17:53:41,12,09,1, 11.9,1,1, 3.479, 10531.712, 305.839, 52646.534 24/03/10,17:53:41,13,09,1, 11.9,1,1, 3.479, 10531.726, 305.828, 52646.500 24/03/10,17:53:41,14,09,1, 11.9,1,1, 3.479, 10531.767, 305.815, 52646.547 24/03/10,17:53:41,15,09,1, 11.9,1,1, 3.479, 10531.791, 305.823, 52646.522 24/03/10,17:53:41,16,09,1, 11.9,1,1, 3.479, 10531.819, 305.827, 52646.519 24/03/10,17:53:41,17,09,1, 11.9,1,1, 3.479, 10531.804, 305.850, 52646.526 24/03/10,17:53:41,18,09,1, 11.9,1,1, 3.479, 10531.846, 305.820, 52646.528 24/03/10,17:53:41,19,09,1, 11.9,1,1, 3.479, 10531.872, 305.830, 52646.525 24/03/10,17:53:42,00,09,1, 11.9,1,1, 3.475, 10531.867, 305.830, 52646.525 24/03/10,17:53:42,01,09,1, 11.9,1,1, 3.475, 10531.909, 305.824, 52646.554 24/03/10,17:53:42,02,09,1, 11.9,1,1, 3.475, 10531.958, 305.823, 52646.550 24/03/10,17:53:42,03,09,1, 11.9,1,1, 3.475, 10531.990, 305.786, 52646.541 24/03/10,17:53:42,04,09,1, 11.9,1,1, 3.475, 10531.991, 305.807, 52646.573 24/03/10,17:53:42,05,09,1, 11.9,1,1, 3.475, 10532.010, 305.785, 52646.558 24/03/10,17:53:42,06,09,1, 11.9,1,1, 3.475, 10532.027, 305.792, 52646.557 24/03/10,17:53:42,07,09,1, 11.9,1,1, 3.475, 10532.045, 305.781, 52646.528 24/03/10,17:53:42,08,09,1, 11.9,1,1, 3.475, 10532.070, 305.777, 52646.554 24/03/10,17:53:42,09,09,1, 11.9,1,1, 3.475, 10532.115, 305.797, 52646.708 24/03/10,17:53:42,10,09,1, 11.9,1,1, 3.475, 10532.116, 305.763, 52646.482 24/03/10,17:53:42,11,09,1, 11.9,1,1, 3.475, 10532.096, 305.797, 52646.542 24/03/10,17:53:42,12,09,1, 11.9,1,1, 3.475, 10532.131, 305.781, 52646.539 24/03/10,17:53:42,13,09,1, 11.9,1,1, 3.475, 10532.175, 305.785, 52646.510 24/03/10,17:53:42,14,09,1, 11.9,1,1, 3.475, 10532.168, 305.775, 52646.569 24/03/10,17:53:42,15,09,1, 11.9,1,1, 3.475, 10532.194, 305.783, 52646.513 24/03/10,17:53:42,16,09,1, 11.9,1,1, 3.475, 10532.221, 305.780, 52646.583 24/03/10,17:53:42,17,09,1, 11.9,1,1, 3.475, 10532.227, 305.756, 52646.570 24/03/10,17:53:42,18,09,1, 11.9,1,1, 3.475, 10532.266, 305.770, 52646.589 24/03/10,17:53:42,19,09,1, 11.9,1,1, 3.475, 10532.277, 305.755, 52646.593 24/03/10,17:53:43,00,09,1, 11.8,1,1, 3.479, 10532.275, 305.755, 52646.593 24/03/10,17:53:43,01,09,1, 11.8,1,1, 3.479, 10532.271, 305.763, 52646.608 24/03/10,17:53:43,02,09,1, 11.8,1,1, 3.479, 10532.320, 305.757, 52646.579 24/03/10,17:53:43,03,09,1, 11.8,1,1, 3.479, 10532.311, 305.794, 52646.632 24/03/10,17:53:43,04,09,1, 11.8,1,1, 3.479, 10532.340, 305.757, 52646.619 24/03/10,17:53:43,05,09,1, 11.8,1,1, 3.479, 10532.330, 305.772, 52646.592 24/03/10,17:53:43,06,09,1, 11.8,1,1, 3.479, 10532.347, 305.767, 52646.602 24/03/10,17:53:43,07,09,1, 11.8,1,1, 3.479, 10532.364, 305.760, 52646.620 24/03/10,17:53:43,08,09,1, 11.8,1,1, 3.479, 10532.384, 305.758, 52646.621 24/03/10,17:53:43,09,09,1, 11.8,1,1, 3.479, 10532.383, 305.771, 52646.670 24/03/10,17:53:43,10,09,1, 11.8,1,1, 3.479, 10532.409, 305.764, 52646.627 24/03/10,17:53:43,11,09,1, 11.8,1,1, 3.479, 10532.447, 305.751, 52646.646 24/03/10,17:53:43,12,09,1, 11.8,1,1, 3.479, 10532.418, 305.766, 52646.663 24/03/10,17:53:43,13,09,1, 11.8,1,1, 3.479, 10532.423, 305.763, 52646.674 24/03/10,17:53:43,14,09,1, 11.8,1,1, 3.479, 10532.468, 305.753, 52646.679 24/03/10,17:53:43,15,09,1, 11.8,1,1, 3.479, 10532.467, 305.767, 52646.633 24/03/10,17:53:43,16,09,1, 11.8,1,1, 3.479, 10532.463, 305.769, 52646.679 24/03/10,17:53:43,17,09,1, 11.8,1,1, 3.479, 10532.481, 305.774, 52646.636 24/03/10,17:53:43,18,09,1, 11.8,1,1, 3.479, 10532.474, 305.782, 52646.696 24/03/10,17:53:43,19,09,1, 11.8,1,1, 3.479, 10532.498, 305.773, 52646.685 24/03/10,17:53:44,00,09,1, 11.9,1,1, 3.480, 10532.492, 305.773, 52646.685 24/03/10,17:53:44,01,09,1, 11.9,1,1, 3.480, 10532.494, 305.777, 52646.731 24/03/10,17:53:44,02,09,1, 11.9,1,1, 3.480, 10532.526, 305.782, 52646.702 24/03/10,17:53:44,03,09,1, 11.9,1,1, 3.480, 10532.544, 305.784, 52646.734 24/03/10,17:53:44,04,09,1, 11.9,1,1, 3.480, 10532.551, 305.785, 52646.726 24/03/10,17:53:44,05,09,1, 11.9,1,1, 3.480, 10532.562, 305.781, 52646.766 24/03/10,17:53:44,06,09,1, 11.9,1,1, 3.480, 10532.554, 305.786, 52646.711 24/03/10,17:53:44,07,09,1, 11.9,1,1, 3.480, 10532.567, 305.795, 52646.741 24/03/10,17:53:44,08,09,1, 11.9,1,1, 3.480, 10532.547, 305.789, 52646.733 24/03/10,17:53:44,09,09,1, 11.9,1,1, 3.480, 10532.570, 305.761, 52646.750 24/03/10,17:53:44,10,09,1, 11.9,1,1, 3.480, 10532.576, 305.782, 52646.787 24/03/10,17:53:44,11,09,1, 11.9,1,1, 3.480, 10532.561, 305.774, 52646.742 24/03/10,17:53:44,12,09,1, 11.9,1,1, 3.480, 10532.571, 305.803, 52646.799 24/03/10,17:53:44,13,09,1, 11.9,1,1, 3.480, 10532.561, 305.806, 52646.744 24/03/10,17:53:44,14,09,1, 11.9,1,1, 3.480, 10532.564, 305.795, 52646.827 24/03/10,17:53:44,15,09,1, 11.9,1,1, 3.480, 10532.567, 305.824, 52646.781 24/03/10,17:53:44,16,09,1, 11.9,1,1, 3.480, 10532.572, 305.804, 52646.823 24/03/10,17:53:44,17,09,1, 11.9,1,1, 3.480, 10532.575, 305.804, 52646.814 24/03/10,17:53:44,18,09,1, 11.9,1,1, 3.480, 10532.582, 305.784, 52646.821 24/03/10,17:53:44,19,09,1, 11.9,1,1, 3.480, 10532.595, 305.811, 52646.852 24/03/10,17:53:45,00,09,1, 12.0,1,1, 3.481, 10532.593, 305.811, 52646.852 24/03/10,17:53:45,01,09,1, 12.0,1,1, 3.481, 10532.599, 305.823, 52646.880 24/03/10,17:53:45,02,09,1, 12.0,1,1, 3.481, 10532.612, 305.822, 52646.819 24/03/10,17:53:45,03,09,1, 12.0,1,1, 3.481, 10532.608, 305.826, 52646.880 24/03/10,17:53:45,04,09,1, 12.0,1,1, 3.481, 10532.610, 305.843, 52646.890 24/03/10,17:53:45,05,09,1, 12.0,1,1, 3.481, 10532.618, 305.842, 52646.923 24/03/10,17:53:45,06,09,1, 12.0,1,1, 3.481, 10532.607, 305.841, 52646.901 24/03/10,17:53:45,07,09,1, 12.0,1,1, 3.481, 10532.631, 305.834, 52646.886 24/03/10,17:53:45,08,09,1, 12.0,1,1, 3.481, 10532.618, 305.829, 52646.865 24/03/10,17:53:45,09,09,1, 12.0,1,1, 3.481, 10532.655, 305.857, 52646.826 24/03/10,17:53:45,10,09,1, 12.0,1,1, 3.481, 10532.590, 305.865, 52646.900 24/03/10,17:53:45,11,09,1, 12.0,1,1, 3.481, 10532.627, 305.858, 52646.928 24/03/10,17:53:45,12,09,1, 12.0,1,1, 3.481, 10532.640, 305.858, 52646.937 24/03/10,17:53:45,13,09,1, 12.0,1,1, 3.481, 10532.642, 305.856, 52646.936 24/03/10,17:53:45,14,09,1, 12.0,1,1, 3.481, 10532.628, 305.869, 52646.958 24/03/10,17:53:45,15,09,1, 12.0,1,1, 3.481, 10532.647, 305.885, 52646.974 24/03/10,17:53:45,16,09,1, 12.0,1,1, 3.481, 10532.677, 305.872, 52647.007 24/03/10,17:53:45,17,09,1, 12.0,1,1, 3.481, 10532.655, 305.902, 52646.986 24/03/10,17:53:45,18,09,1, 12.0,1,1, 3.481, 10532.674, 305.864, 52646.981 24/03/10,17:53:45,19,09,1, 12.0,1,1, 3.481, 10532.658, 305.890, 52646.995 24/03/10,17:53:46,00,11,1, 11.9,1,1, 3.483, 10532.651, 305.890, 52646.995 24/03/10,17:53:46,01,11,1, 11.9,1,1, 3.483, 10532.674, 305.886, 52647.037 24/03/10,17:53:46,02,11,1, 11.9,1,1, 3.483, 10532.690, 305.916, 52647.052 24/03/10,17:53:46,03,11,1, 11.9,1,1, 3.483, 10532.698, 305.920, 52647.048 24/03/10,17:53:46,04,11,1, 11.9,1,1, 3.483, 10532.692, 305.905, 52647.066 24/03/10,17:53:46,05,11,1, 11.9,1,1, 3.483, 10532.706, 305.913, 52647.080 24/03/10,17:53:46,06,11,1, 11.9,1,1, 3.483, 10532.740, 305.947, 52647.073 24/03/10,17:53:46,07,11,1, 11.9,1,1, 3.483, 10532.714, 305.926, 52647.086 24/03/10,17:53:46,08,11,1, 11.9,1,1, 3.483, 10532.726, 305.940, 52647.044 24/03/10,17:53:46,09,11,1, 11.9,1,1, 3.483, 10532.732, 305.960, 52647.039 24/03/10,17:53:46,10,11,1, 11.9,1,1, 3.483, 10532.717, 305.967, 52647.084 24/03/10,17:53:46,11,11,1, 11.9,1,1, 3.483, 10532.748, 305.961, 52647.109 24/03/10,17:53:46,12,11,1, 11.9,1,1, 3.483, 10532.726, 305.991, 52647.131 24/03/10,17:53:46,13,11,1, 11.9,1,1, 3.483, 10532.750, 305.998, 52647.137 24/03/10,17:53:46,14,11,1, 11.9,1,1, 3.483, 10532.760, 306.011, 52647.140 24/03/10,17:53:46,15,11,1, 11.9,1,1, 3.483, 10532.767, 306.011, 52647.134 24/03/10,17:53:46,16,11,1, 11.9,1,1, 3.483, 10532.784, 306.010, 52647.106 24/03/10,17:53:46,17,11,1, 11.9,1,1, 3.483, 10532.775, 306.013, 52647.100 24/03/10,17:53:46,18,11,1, 11.9,1,1, 3.483, 10532.795, 306.009, 52647.168 24/03/10,17:53:46,19,11,1, 11.9,1,1, 3.483, 10532.799, 306.017, 52647.168 24/03/10,17:53:47,00,10,1, 12.0,1,1, 3.483, 10532.793, 306.017, 52647.168 24/03/10,17:53:47,01,10,1, 12.0,1,1, 3.483, 10532.833, 306.056, 52647.165 24/03/10,17:53:47,02,10,1, 12.0,1,1, 3.483, 10532.809, 306.053, 52647.152 24/03/10,17:53:47,03,10,1, 12.0,1,1, 3.483, 10532.823, 306.076, 52647.160 24/03/10,17:53:47,04,10,1, 12.0,1,1, 3.483, 10532.828, 306.066, 52647.214 24/03/10,17:53:47,05,10,1, 12.0,1,1, 3.483, 10532.834, 306.072, 52647.200 24/03/10,17:53:47,06,10,1, 12.0,1,1, 3.483, 10532.839, 306.093, 52647.214 24/03/10,17:53:47,07,10,1, 12.0,1,1, 3.483, 10532.844, 306.089, 52647.235 24/03/10,17:53:47,08,10,1, 12.0,1,1, 3.483, 10532.888, 306.096, 52647.233 24/03/10,17:53:47,09,10,1, 12.0,1,1, 3.483, 10532.870, 306.074, 52647.257 24/03/10,17:53:47,10,10,1, 12.0,1,1, 3.483, 10532.894, 306.123, 52647.247 24/03/10,17:53:47,11,10,1, 12.0,1,1, 3.483, 10532.892, 306.120, 52647.262 24/03/10,17:53:47,12,10,1, 12.0,1,1, 3.483, 10532.891, 306.145, 52647.279 24/03/10,17:53:47,13,10,1, 12.0,1,1, 3.483, 10532.904, 306.113, 52647.276 24/03/10,17:53:47,14,10,1, 12.0,1,1, 3.483, 10532.916, 306.136, 52647.330 24/03/10,17:53:47,15,10,1, 12.0,1,1, 3.483, 10532.919, 306.166, 52647.335 24/03/10,17:53:47,16,10,1, 12.0,1,1, 3.483, 10532.946, 306.193, 52647.324 24/03/10,17:53:47,17,10,1, 12.0,1,1, 3.483, 10532.962, 306.212, 52647.432 24/03/10,17:53:47,18,10,1, 12.0,1,1, 3.483, 10532.968, 306.191, 52647.301 24/03/10,17:53:47,19,10,1, 12.0,1,1, 3.483, 10532.969, 306.223, 52647.383 24/03/10,17:53:48,00,10,1, 11.9,1,1, 3.477, 10532.968, 306.223, 52647.383 24/03/10,17:53:48,01,10,1, 11.9,1,1, 3.477, 10532.993, 306.247, 52647.365 24/03/10,17:53:48,02,10,1, 11.9,1,1, 3.477, 10532.993, 306.248, 52647.374 24/03/10,17:53:48,03,10,1, 11.9,1,1, 3.477, 10533.048, 306.252, 52647.428 24/03/10,17:53:48,04,10,1, 11.9,1,1, 3.477, 10533.066, 306.298, 52647.429 24/03/10,17:53:48,05,10,1, 11.9,1,1, 3.477, 10533.068, 306.289, 52647.421 24/03/10,17:53:48,06,10,1, 11.9,1,1, 3.477, 10533.058, 306.298, 52647.427 24/03/10,17:53:48,07,10,1, 11.9,1,1, 3.477, 10533.096, 306.292, 52647.444 24/03/10,17:53:48,08,10,1, 11.9,1,1, 3.477, 10533.125, 306.315, 52647.451 24/03/10,17:53:48,09,10,1, 11.9,1,1, 3.477, 10533.144, 306.344, 52647.491 24/03/10,17:53:48,10,10,1, 11.9,1,1, 3.477, 10533.138, 306.367, 52647.460 24/03/10,17:53:48,11,10,1, 11.9,1,1, 3.477, 10533.175, 306.386, 52647.477 24/03/10,17:53:48,12,10,1, 11.9,1,1, 3.477, 10533.176, 306.378, 52647.500 24/03/10,17:53:48,13,10,1, 11.9,1,1, 3.477, 10533.189, 306.376, 52647.519 24/03/10,17:53:48,14,10,1, 11.9,1,1, 3.477, 10533.211, 306.397, 52647.528 24/03/10,17:53:48,15,10,1, 11.9,1,1, 3.477, 10533.261, 306.394, 52647.530 24/03/10,17:53:48,16,10,1, 11.9,1,1, 3.477, 10533.247, 306.405, 52647.511 24/03/10,17:53:48,17,10,1, 11.9,1,1, 3.477, 10533.248, 306.441, 52647.546 24/03/10,17:53:48,18,10,1, 11.9,1,1, 3.477, 10533.286, 306.447, 52647.550 24/03/10,17:53:48,19,10,1, 11.9,1,1, 3.477, 10533.303, 306.481, 52647.575 24/03/10,17:53:49,00,10,1, 11.8,1,1, 3.479, 10533.302, 306.481, 52647.575 24/03/10,17:53:49,01,10,1, 11.8,1,1, 3.479, 10533.340, 306.498, 52647.574 24/03/10,17:53:49,02,10,1, 11.8,1,1, 3.479, 10533.383, 306.524, 52647.635 24/03/10,17:53:49,03,10,1, 11.8,1,1, 3.479, 10533.401, 306.538, 52647.594 24/03/10,17:53:49,04,10,1, 11.8,1,1, 3.479, 10533.423, 306.532, 52647.426 24/03/10,17:53:49,05,10,1, 11.8,1,1, 3.479, 10533.456, 306.554, 52647.619 24/03/10,17:53:49,06,10,1, 11.8,1,1, 3.479, 10533.451, 306.573, 52647.654 24/03/10,17:53:49,07,10,1, 11.8,1,1, 3.479, 10533.489, 306.583, 52647.670 24/03/10,17:53:49,08,10,1, 11.8,1,1, 3.479, 10533.506, 306.597, 52647.680 24/03/10,17:53:49,09,10,1, 11.8,1,1, 3.479, 10533.505, 306.634, 52647.664 24/03/10,17:53:49,10,10,1, 11.8,1,1, 3.479, 10533.553, 306.624, 52647.702 24/03/10,17:53:49,11,10,1, 11.8,1,1, 3.479, 10533.547, 306.665, 52647.701 24/03/10,17:53:49,12,10,1, 11.8,1,1, 3.479, 10533.565, 306.655, 52647.694 24/03/10,17:53:49,13,10,1, 11.8,1,1, 3.479, 10533.587, 306.694, 52647.727 24/03/10,17:53:49,14,10,1, 11.8,1,1, 3.479, 10533.620, 306.729, 52647.727 24/03/10,17:53:49,15,10,1, 11.8,1,1, 3.479, 10533.625, 306.727, 52647.749 24/03/10,17:53:49,16,10,1, 11.8,1,1, 3.479, 10533.647, 306.770, 52647.739 24/03/10,17:53:49,17,10,1, 11.8,1,1, 3.479, 10533.665, 306.778, 52647.773 24/03/10,17:53:49,18,10,1, 11.8,1,1, 3.479, 10533.695, 306.789, 52647.766 24/03/10,17:53:49,19,10,1, 11.8,1,1, 3.479, 10533.730, 306.814, 52647.802 24/03/10,17:53:50,00,10,1, 11.9,1,1, 3.479, 10533.727, 306.814, 52647.802 24/03/10,17:53:50,01,10,1, 11.9,1,1, 3.479, 10533.794, 306.864, 52647.840 24/03/10,17:53:50,02,10,1, 11.9,1,1, 3.479, 10533.786, 306.888, 52647.842 24/03/10,17:53:50,03,10,1, 11.9,1,1, 3.479, 10533.822, 306.906, 52647.896 24/03/10,17:53:50,04,10,1, 11.9,1,1, 3.479, 10533.821, 306.929, 52647.867 24/03/10,17:53:50,05,10,1, 11.9,1,1, 3.479, 10533.857, 306.975, 52647.861 24/03/10,17:53:50,06,10,1, 11.9,1,1, 3.479, 10533.899, 306.981, 52647.898 24/03/10,17:53:50,07,10,1, 11.9,1,1, 3.479, 10533.897, 307.004, 52647.904 24/03/10,17:53:50,08,10,1, 11.9,1,1, 3.479, 10533.928, 307.025, 52647.932 24/03/10,17:53:50,09,10,1, 11.9,1,1, 3.479, 10533.946, 307.043, 52647.962 24/03/10,17:53:50,10,10,1, 11.9,1,1, 3.479, 10533.963, 307.063, 52647.956 24/03/10,17:53:50,11,10,1, 11.9,1,1, 3.479, 10533.998, 307.102, 52647.974 24/03/10,17:53:50,12,10,1, 11.9,1,1, 3.479, 10534.015, 307.112, 52648.016 24/03/10,17:53:50,13,10,1, 11.9,1,1, 3.479, 10534.011, 307.132, 52648.021 24/03/10,17:53:50,14,10,1, 11.9,1,1, 3.479, 10534.070, 307.179, 52647.994 24/03/10,17:53:50,15,10,1, 11.9,1,1, 3.479, 10534.084, 307.189, 52648.043 24/03/10,17:53:50,16,10,1, 11.9,1,1, 3.479, 10534.086, 307.219, 52648.003 24/03/10,17:53:50,17,10,1, 11.9,1,1, 3.479, 10534.092, 307.235, 52648.072 24/03/10,17:53:50,18,10,1, 11.9,1,1, 3.479, 10534.132, 307.262, 52648.052 24/03/10,17:53:50,19,10,1, 11.9,1,1, 3.479, 10534.164, 307.290, 52648.087 24/03/10,17:53:51,00,10,1, 11.9,1,1, 3.477, 10534.161, 307.290, 52648.087 24/03/10,17:53:51,01,10,1, 11.9,1,1, 3.477, 10534.197, 307.342, 52648.118 24/03/10,17:53:51,02,10,1, 11.9,1,1, 3.477, 10534.216, 307.344, 52648.130 24/03/10,17:53:51,03,10,1, 11.9,1,1, 3.477, 10534.240, 307.368, 52648.125 24/03/10,17:53:51,04,10,1, 11.9,1,1, 3.477, 10534.244, 307.409, 52648.179 24/03/10,17:53:51,05,10,1, 11.9,1,1, 3.477, 10534.273, 307.430, 52648.161 24/03/10,17:53:51,06,10,1, 11.9,1,1, 3.477, 10534.284, 307.469, 52648.187 24/03/10,17:53:51,07,10,1, 11.9,1,1, 3.477, 10534.335, 307.463, 52648.181 24/03/10,17:53:51,08,10,1, 11.9,1,1, 3.477, 10534.330, 307.516, 52648.253 24/03/10,17:53:51,09,10,1, 11.9,1,1, 3.477, 10534.369, 307.519, 52648.215 24/03/10,17:53:51,10,10,1, 11.9,1,1, 3.477, 10534.372, 307.541, 52648.231 24/03/10,17:53:51,11,10,1, 11.9,1,1, 3.477, 10534.407, 307.560, 52648.277 24/03/10,17:53:51,12,10,1, 11.9,1,1, 3.477, 10534.407, 307.586, 52648.274 24/03/10,17:53:51,13,10,1, 11.9,1,1, 3.477, 10534.459, 307.582, 52648.280 24/03/10,17:53:51,14,10,1, 11.9,1,1, 3.477, 10534.465, 307.633, 52648.298 24/03/10,17:53:51,15,10,1, 11.9,1,1, 3.477, 10534.475, 307.631, 52648.324 24/03/10,17:53:51,16,10,1, 11.9,1,1, 3.477, 10534.532, 307.666, 52648.285 24/03/10,17:53:51,17,10,1, 11.9,1,1, 3.477, 10534.555, 307.683, 52648.355 24/03/10,17:53:51,18,10,1, 11.9,1,1, 3.477, 10534.559, 307.738, 52648.312 24/03/10,17:53:51,19,10,1, 11.9,1,1, 3.477, 10534.592, 307.754, 52648.358 24/03/10,17:53:52,00,10,1, 11.9,1,1, 3.478, 10534.587, 307.754, 52648.358 24/03/10,17:53:52,01,10,1, 11.9,1,1, 3.478, 10534.631, 307.786, 52648.371 24/03/10,17:53:52,02,10,1, 11.9,1,1, 3.478, 10534.659, 307.808, 52648.358 24/03/10,17:53:52,03,10,1, 11.9,1,1, 3.478, 10534.698, 307.809, 52648.422 24/03/10,17:53:52,04,10,1, 11.9,1,1, 3.478, 10534.723, 307.837, 52648.419 24/03/10,17:53:52,05,10,1, 11.9,1,1, 3.478, 10534.742, 307.835, 52648.438 24/03/10,17:53:52,06,10,1, 11.9,1,1, 3.478, 10534.774, 307.856, 52648.435 24/03/10,17:53:52,07,10,1, 11.9,1,1, 3.478, 10534.800, 307.859, 52648.419 24/03/10,17:53:52,08,10,1, 11.9,1,1, 3.478, 10534.848, 307.902, 52648.457 24/03/10,17:53:52,09,10,1, 11.9,1,1, 3.478, 10534.856, 307.918, 52648.429 24/03/10,17:53:52,10,10,1, 11.9,1,1, 3.478, 10534.896, 307.892, 52648.434 24/03/10,17:53:52,11,10,1, 11.9,1,1, 3.478, 10534.936, 307.927, 52648.506 24/03/10,17:53:52,12,10,1, 11.9,1,1, 3.478, 10534.961, 307.938, 52648.491 24/03/10,17:53:52,13,10,1, 11.9,1,1, 3.478, 10534.977, 307.970, 52648.357 24/03/10,17:53:52,14,10,1, 11.9,1,1, 3.478, 10535.032, 307.969, 52648.554 24/03/10,17:53:52,15,10,1, 11.9,1,1, 3.478, 10535.068, 307.980, 52648.498 24/03/10,17:53:52,16,10,1, 11.9,1,1, 3.478, 10535.103, 308.012, 52648.564 24/03/10,17:53:52,17,10,1, 11.9,1,1, 3.478, 10535.105, 308.002, 52648.518 24/03/10,17:53:52,18,10,1, 11.9,1,1, 3.478, 10535.155, 308.009, 52648.514 24/03/10,17:53:52,19,10,1, 11.9,1,1, 3.478, 10535.183, 308.022, 52648.575 24/03/10,17:53:53,00,10,1, 11.9,1,1, 3.477, 10535.179, 308.022, 52648.575 24/03/10,17:53:53,01,10,1, 11.9,1,1, 3.477, 10535.245, 308.073, 52648.593 24/03/10,17:53:53,02,10,1, 11.9,1,1, 3.477, 10535.273, 308.072, 52648.577 24/03/10,17:53:53,03,10,1, 11.9,1,1, 3.477, 10535.293, 308.097, 52648.551 24/03/10,17:53:53,04,10,1, 11.9,1,1, 3.477, 10535.355, 308.109, 52648.595 24/03/10,17:53:53,05,10,1, 11.9,1,1, 3.477, 10535.395, 308.133, 52648.578 24/03/10,17:53:53,06,10,1, 11.9,1,1, 3.477, 10535.441, 308.116, 52648.628 24/03/10,17:53:53,07,10,1, 11.9,1,1, 3.477, 10535.476, 308.138, 52648.608 24/03/10,17:53:53,08,10,1, 11.9,1,1, 3.477, 10535.510, 308.158, 52648.651 24/03/10,17:53:53,09,10,1, 11.9,1,1, 3.477, 10535.533, 308.180, 52648.659 24/03/10,17:53:53,10,10,1, 11.9,1,1, 3.477, 10535.574, 308.178, 52648.659 24/03/10,17:53:53,11,10,1, 11.9,1,1, 3.477, 10535.622, 308.180, 52648.638 24/03/10,17:53:53,12,10,1, 11.9,1,1, 3.477, 10535.678, 308.218, 52648.668 24/03/10,17:53:53,13,10,1, 11.9,1,1, 3.477, 10535.723, 308.223, 52648.696 24/03/10,17:53:53,14,10,1, 11.9,1,1, 3.477, 10535.749, 308.212, 52648.681 24/03/10,17:53:53,15,10,1, 11.9,1,1, 3.477, 10535.787, 308.256, 52648.721 24/03/10,17:53:53,16,10,1, 11.9,1,1, 3.477, 10535.872, 308.244, 52648.624 24/03/10,17:53:53,17,10,1, 11.9,1,1, 3.477, 10535.894, 308.263, 52648.698 24/03/10,17:53:53,18,10,1, 11.9,1,1, 3.477, 10535.938, 308.274, 52648.706 24/03/10,17:53:53,19,10,1, 11.9,1,1, 3.477, 10535.967, 308.261, 52648.731 24/03/10,17:53:54,00,10,1, 11.9,1,1, 3.479, 10535.964, 308.261, 52648.731 24/03/10,17:53:54,01,10,1, 11.9,1,1, 3.479, 10536.059, 308.325, 52648.816 24/03/10,17:53:54,02,10,1, 11.9,1,1, 3.479, 10536.100, 308.356, 52648.798 24/03/10,17:53:54,03,10,1, 11.9,1,1, 3.479, 10536.150, 308.351, 52648.813 24/03/10,17:53:54,04,10,1, 11.9,1,1, 3.479, 10536.185, 308.361, 52648.789 24/03/10,17:53:54,05,10,1, 11.9,1,1, 3.479, 10536.228, 308.366, 52648.868 24/03/10,17:53:54,06,10,1, 11.9,1,1, 3.479, 10536.297, 308.392, 52648.869 24/03/10,17:53:54,07,10,1, 11.9,1,1, 3.479, 10536.325, 308.396, 52648.814 24/03/10,17:53:54,08,10,1, 11.9,1,1, 3.479, 10536.381, 308.383, 52648.881 24/03/10,17:53:54,09,10,1, 11.9,1,1, 3.479, 10536.438, 308.394, 52648.846 24/03/10,17:53:54,10,10,1, 11.9,1,1, 3.479, 10536.431, 308.399, 52648.873 24/03/10,17:53:54,11,10,1, 11.9,1,1, 3.479, 10536.525, 308.413, 52648.886 24/03/10,17:53:54,12,10,1, 11.9,1,1, 3.479, 10536.562, 308.442, 52648.888 24/03/10,17:53:54,13,10,1, 11.9,1,1, 3.479, 10536.601, 308.457, 52648.932 24/03/10,17:53:54,14,10,1, 11.9,1,1, 3.479, 10536.662, 308.448, 52648.902 24/03/10,17:53:54,15,10,1, 11.9,1,1, 3.479, 10536.735, 308.465, 52648.937 24/03/10,17:53:54,16,10,1, 11.9,1,1, 3.479, 10536.756, 308.487, 52648.940 24/03/10,17:53:54,17,10,1, 11.9,1,1, 3.479, 10536.808, 308.482, 52648.956 24/03/10,17:53:54,18,10,1, 11.9,1,1, 3.479, 10536.858, 308.471, 52648.956 24/03/10,17:53:54,19,10,1, 11.9,1,1, 3.479, 10536.870, 308.497, 52648.989 24/03/10,17:53:55,00,10,1, 11.9,1,1, 3.478, 10536.865, 308.497, 52648.989 24/03/10,17:53:55,01,10,1, 11.9,1,1, 3.478, 10536.996, 308.509, 52648.982 24/03/10,17:53:55,02,10,1, 11.9,1,1, 3.478, 10537.041, 308.531, 52649.032 24/03/10,17:53:55,03,10,1, 11.9,1,1, 3.478, 10537.105, 308.543, 52648.963 24/03/10,17:53:55,04,10,1, 11.9,1,1, 3.478, 10537.160, 308.562, 52649.024 24/03/10,17:53:55,05,10,1, 11.9,1,1, 3.478, 10537.181, 308.575, 52648.978 24/03/10,17:53:55,06,10,1, 11.9,1,1, 3.478, 10537.233, 308.598, 52649.049 24/03/10,17:53:55,07,10,1, 11.9,1,1, 3.478, 10537.274, 308.577, 52649.020 24/03/10,17:53:55,08,10,1, 11.9,1,1, 3.478, 10537.321, 308.584, 52649.062 24/03/10,17:53:55,09,10,1, 11.9,1,1, 3.478, 10537.370, 308.597, 52649.041 24/03/10,17:53:55,10,10,1, 11.9,1,1, 3.478, 10537.403, 308.617, 52649.057 24/03/10,17:53:55,11,10,1, 11.9,1,1, 3.478, 10537.452, 308.619, 52649.089 24/03/10,17:53:55,12,10,1, 11.9,1,1, 3.478, 10537.513, 308.641, 52649.093 24/03/10,17:53:55,13,10,1, 11.9,1,1, 3.478, 10537.566, 308.666, 52649.124 24/03/10,17:53:55,14,10,1, 11.9,1,1, 3.478, 10537.608, 308.686, 52649.105 24/03/10,17:53:55,15,10,1, 11.9,1,1, 3.478, 10537.668, 308.683, 52649.130 24/03/10,17:53:55,16,10,1, 11.9,1,1, 3.478, 10537.715, 308.694, 52649.138 24/03/10,17:53:55,17,10,1, 11.9,1,1, 3.478, 10537.765, 308.707, 52649.191 24/03/10,17:53:55,18,10,1, 11.9,1,1, 3.478, 10537.798, 308.725, 52649.143 24/03/10,17:53:55,19,10,1, 11.9,1,1, 3.478, 10537.854, 308.738, 52649.183 24/03/10,17:53:56,00,10,1, 11.9,1,1, 3.476, 10537.850, 308.738, 52649.183 24/03/10,17:53:56,01,10,1, 11.9,1,1, 3.476, 10537.938, 308.748, 52649.208 24/03/10,17:53:56,02,10,1, 11.9,1,1, 3.476, 10537.989, 308.798, 52649.198 24/03/10,17:53:56,03,10,1, 11.9,1,1, 3.476, 10538.069, 308.783, 52649.234 24/03/10,17:53:56,04,10,1, 11.9,1,1, 3.476, 10538.102, 308.808, 52649.261 24/03/10,17:53:56,05,10,1, 11.9,1,1, 3.476, 10538.165, 308.826, 52649.231 24/03/10,17:53:56,06,10,1, 11.9,1,1, 3.476, 10538.203, 308.836, 52649.260 24/03/10,17:53:56,07,10,1, 11.9,1,1, 3.476, 10538.263, 308.836, 52649.271 24/03/10,17:53:56,08,10,1, 11.9,1,1, 3.476, 10538.318, 308.835, 52649.303 24/03/10,17:53:56,09,10,1, 11.9,1,1, 3.476, 10538.347, 308.873, 52649.295 24/03/10,17:53:56,10,10,1, 11.9,1,1, 3.476, 10538.417, 308.861, 52649.321 24/03/10,17:53:56,11,10,1, 11.9,1,1, 3.476, 10538.472, 308.884, 52649.322 24/03/10,17:53:56,12,10,1, 11.9,1,1, 3.476, 10538.529, 308.898, 52649.301 24/03/10,17:53:56,13,10,1, 11.9,1,1, 3.476, 10538.567, 308.900, 52649.334 24/03/10,17:53:56,14,10,1, 11.9,1,1, 3.476, 10538.598, 308.900, 52649.301 24/03/10,17:53:56,15,10,1, 11.9,1,1, 3.476, 10538.664, 308.937, 52649.337 24/03/10,17:53:56,16,10,1, 11.9,1,1, 3.476, 10538.727, 308.932, 52649.361 24/03/10,17:53:56,17,10,1, 11.9,1,1, 3.476, 10538.787, 308.936, 52649.342 24/03/10,17:53:56,18,10,1, 11.9,1,1, 3.476, 10538.824, 308.933, 52649.382 24/03/10,17:53:56,19,10,1, 11.9,1,1, 3.476, 10538.901, 308.964, 52649.414 24/03/10,17:53:57,00,10,1, 11.8,1,1, 3.478, 10538.893, 308.964, 52649.414 24/03/10,17:53:57,01,10,1, 11.8,1,1, 3.478, 10538.983, 308.993, 52649.426 24/03/10,17:53:57,02,10,1, 11.8,1,1, 3.478, 10539.017, 309.031, 52649.642 24/03/10,17:53:57,03,10,1, 11.8,1,1, 3.478, 10539.132, 309.036, 52649.563 24/03/10,17:53:57,04,10,1, 11.8,1,1, 3.478, 10539.171, 309.045, 52649.607 24/03/10,17:53:57,05,10,1, 11.8,1,1, 3.478, 10539.200, 309.053, 52649.593 24/03/10,17:53:57,06,10,1, 11.8,1,1, 3.478, 10539.277, 309.044, 52649.584 24/03/10,17:53:57,07,10,1, 11.8,1,1, 3.478, 10539.295, 309.073, 52649.629 24/03/10,17:53:57,08,10,1, 11.8,1,1, 3.478, 10539.353, 309.086, 52649.654 24/03/10,17:53:57,09,10,1, 11.8,1,1, 3.478, 10539.407, 309.085, 52649.709 24/03/10,17:53:57,10,10,1, 11.8,1,1, 3.478, 10539.447, 309.096, 52649.747 24/03/10,17:53:57,11,10,1, 11.8,1,1, 3.478, 10539.532, 309.087, 52649.686 24/03/10,17:53:57,12,10,1, 11.8,1,1, 3.478, 10539.551, 309.119, 52649.682 24/03/10,17:53:57,13,10,1, 11.8,1,1, 3.478, 10539.634, 309.109, 52649.716 24/03/10,17:53:57,14,10,1, 11.8,1,1, 3.478, 10539.659, 309.148, 52649.704 24/03/10,17:53:57,15,10,1, 11.8,1,1, 3.478, 10539.740, 309.131, 52649.713 24/03/10,17:53:57,16,10,1, 11.8,1,1, 3.478, 10539.768, 309.152, 52649.708 24/03/10,17:53:57,17,10,1, 11.8,1,1, 3.478, 10539.843, 309.127, 52649.745 24/03/10,17:53:57,18,10,1, 11.8,1,1, 3.478, 10539.869, 309.172, 52649.945 24/03/10,17:53:57,19,10,1, 11.8,1,1, 3.478, 10539.951, 309.173, 52649.796 24/03/10,17:53:58,00,10,1, 11.9,1,1, 3.480, 10539.944, 309.173, 52649.796 24/03/10,17:53:58,01,10,1, 11.9,1,1, 3.480, 10540.064, 309.155, 52649.772 24/03/10,17:53:58,02,10,1, 11.9,1,1, 3.480, 10540.120, 309.177, 52649.813 24/03/10,17:53:58,03,10,1, 11.9,1,1, 3.480, 10540.173, 309.176, 52649.822 24/03/10,17:53:58,04,10,1, 11.9,1,1, 3.480, 10540.225, 309.150, 52649.822 24/03/10,17:53:58,05,10,1, 11.9,1,1, 3.480, 10540.270, 309.194, 52649.839 24/03/10,17:53:58,06,10,1, 11.9,1,1, 3.480, 10540.316, 309.159, 52649.833 24/03/10,17:53:58,07,10,1, 11.9,1,1, 3.480, 10540.383, 309.178, 52649.831 24/03/10,17:53:58,08,10,1, 11.9,1,1, 3.480, 10540.420, 309.166, 52649.833 24/03/10,17:53:58,09,10,1, 11.9,1,1, 3.480, 10540.490, 309.178, 52649.865 24/03/10,17:53:58,10,10,1, 11.9,1,1, 3.480, 10540.530, 309.155, 52649.832 24/03/10,17:53:58,11,10,1, 11.9,1,1, 3.480, 10540.587, 309.160, 52649.869 24/03/10,17:53:58,12,10,1, 11.9,1,1, 3.480, 10540.628, 309.166, 52649.879 24/03/10,17:53:58,13,10,1, 11.9,1,1, 3.480, 10540.696, 309.172, 52649.866 24/03/10,17:53:58,14,10,1, 11.9,1,1, 3.480, 10540.759, 309.184, 52649.904 24/03/10,17:53:58,15,10,1, 11.9,1,1, 3.480, 10540.822, 309.156, 52649.889 24/03/10,17:53:58,16,10,1, 11.9,1,1, 3.480, 10540.866, 309.171, 52649.920 24/03/10,17:53:58,17,10,1, 11.9,1,1, 3.480, 10540.914, 309.160, 52649.915 24/03/10,17:53:58,18,10,1, 11.9,1,1, 3.480, 10540.987, 309.143, 52649.949 24/03/10,17:53:58,19,10,1, 11.9,1,1, 3.480, 10541.032, 309.142, 52649.921 24/03/10,17:53:59,00,10,1, 11.9,1,1, 3.481, 10541.029, 309.142, 52649.921 24/03/10,17:53:59,01,10,1, 11.9,1,1, 3.481, 10541.129, 309.136, 52649.940 24/03/10,17:53:59,02,10,1, 11.9,1,1, 3.481, 10541.191, 309.149, 52649.963 24/03/10,17:53:59,03,10,1, 11.9,1,1, 3.481, 10541.228, 309.142, 52650.015 24/03/10,17:53:59,04,10,1, 11.9,1,1, 3.481, 10541.291, 309.170, 52649.988 24/03/10,17:53:59,05,10,1, 11.9,1,1, 3.481, 10541.328, 309.138, 52650.014 24/03/10,17:53:59,06,10,1, 11.9,1,1, 3.481, 10541.379, 309.122, 52649.973 24/03/10,17:53:59,07,10,1, 11.9,1,1, 3.481, 10541.452, 309.149, 52650.026 24/03/10,17:53:59,08,10,1, 11.9,1,1, 3.481, 10541.474, 309.112, 52649.979 24/03/10,17:53:59,09,10,1, 11.9,1,1, 3.481, 10541.532, 309.132, 52649.995 24/03/10,17:53:59,10,10,1, 11.9,1,1, 3.481, 10541.582, 309.130, 52650.024 24/03/10,17:53:59,11,10,1, 11.9,1,1, 3.481, 10541.645, 309.131, 52650.028 24/03/10,17:53:59,12,10,1, 11.9,1,1, 3.481, 10541.676, 309.126, 52650.044 24/03/10,17:53:59,13,10,1, 11.9,1,1, 3.481, 10541.725, 309.119, 52650.009 24/03/10,17:53:59,14,10,1, 11.9,1,1, 3.481, 10541.789, 309.131, 52650.068 24/03/10,17:53:59,15,10,1, 11.9,1,1, 3.481, 10541.824, 309.110, 52650.037 24/03/10,17:53:59,16,10,1, 11.9,1,1, 3.481, 10541.896, 309.118, 52650.063 24/03/10,17:53:59,17,10,1, 11.9,1,1, 3.481, 10541.942, 309.097, 52650.074 24/03/10,17:53:59,18,10,1, 11.9,1,1, 3.481, 10541.997, 309.104, 52650.050 24/03/10,17:53:59,19,10,1, 11.9,1,1, 3.481, 10542.027, 309.088, 52650.065 24/03/10,17:54:00,00,10,1, 11.9,1,1, 3.479, 10542.022, 309.088, 52650.065 24/03/10,17:54:00,01,10,1, 11.9,1,1, 3.479, 10542.122, 309.081, 52650.091 24/03/10,17:54:00,02,10,1, 11.9,1,1, 3.479, 10542.186, 309.058, 52649.910 24/03/10,17:54:00,03,10,1, 11.9,1,1, 3.479, 10542.234, 309.039, 52649.934 24/03/10,17:54:00,04,10,1, 11.9,1,1, 3.479, 10542.286, 309.054, 52649.936 24/03/10,17:54:00,05,10,1, 11.9,1,1, 3.479, 10542.342, 309.044, 52649.963 24/03/10,17:54:00,06,10,1, 11.9,1,1, 3.479, 10542.382, 309.025, 52649.946 24/03/10,17:54:00,07,10,1, 11.9,1,1, 3.479, 10542.436, 308.996, 52649.950 24/03/10,17:54:00,08,10,1, 11.9,1,1, 3.479, 10542.489, 309.036, 52649.970 24/03/10,17:54:00,09,10,1, 11.9,1,1, 3.479, 10542.509, 309.031, 52649.857 24/03/10,17:54:00,10,10,1, 11.9,1,1, 3.479, 10542.588, 308.995, 52649.769 24/03/10,17:54:00,11,10,1, 11.9,1,1, 3.479, 10542.624, 308.980, 52649.834 24/03/10,17:54:00,12,10,1, 11.9,1,1, 3.479, 10542.679, 308.993, 52649.918 24/03/10,17:54:00,13,10,1, 11.9,1,1, 3.479, 10542.710, 309.006, 52649.930 24/03/10,17:54:00,14,10,1, 11.9,1,1, 3.479, 10542.805, 308.974, 52650.000 24/03/10,17:54:00,15,10,1, 11.9,1,1, 3.479, 10542.839, 308.976, 52649.980 24/03/10,17:54:00,16,10,1, 11.9,1,1, 3.479, 10542.885, 308.972, 52650.032 24/03/10,17:54:00,17,10,1, 11.9,1,1, 3.479, 10542.917, 308.977, 52650.003 24/03/10,17:54:00,18,10,1, 11.9,1,1, 3.479, 10542.963, 308.955, 52650.044 24/03/10,17:54:00,19,10,1, 11.9,1,1, 3.479, 10543.007, 308.932, 52650.033 24/03/10,17:54:01,00,10,1, 11.9,1,1, 3.478, 10543.007, 308.932, 52650.033 24/03/10,17:54:01,01,10,1, 11.9,1,1, 3.478, 10543.103, 308.922, 52650.073 24/03/10,17:54:01,02,10,1, 11.9,1,1, 3.478, 10543.151, 308.915, 52650.099 24/03/10,17:54:01,03,10,1, 11.9,1,1, 3.478, 10543.216, 308.915, 52650.094 24/03/10,17:54:01,04,10,1, 11.9,1,1, 3.478, 10543.249, 308.894, 52650.089 24/03/10,17:54:01,05,10,1, 11.9,1,1, 3.478, 10543.309, 308.881, 52650.069 24/03/10,17:54:01,06,10,1, 11.9,1,1, 3.478, 10543.316, 308.893, 52650.088 24/03/10,17:54:01,07,10,1, 11.9,1,1, 3.478, 10543.374, 308.889, 52650.105 24/03/10,17:54:01,08,10,1, 11.9,1,1, 3.478, 10543.421, 308.913, 52650.119 24/03/10,17:54:01,09,10,1, 11.9,1,1, 3.478, 10543.473, 308.877, 52650.133 24/03/10,17:54:01,10,10,1, 11.9,1,1, 3.478, 10543.537, 308.902, 52650.141 24/03/10,17:54:01,11,10,1, 11.9,1,1, 3.478, 10543.561, 308.860, 52650.152 24/03/10,17:54:01,12,10,1, 11.9,1,1, 3.478, 10543.627, 308.864, 52650.147 24/03/10,17:54:01,13,10,1, 11.9,1,1, 3.478, 10543.679, 308.862, 52650.155 24/03/10,17:54:01,14,10,1, 11.9,1,1, 3.478, 10543.706, 308.855, 52650.141 24/03/10,17:54:01,15,10,1, 11.9,1,1, 3.478, 10543.744, 308.864, 52650.152 24/03/10,17:54:01,16,10,1, 11.9,1,1, 3.478, 10543.806, 308.815, 52650.163 24/03/10,17:54:01,17,10,1, 11.9,1,1, 3.478, 10543.850, 308.834, 52650.208 24/03/10,17:54:01,18,10,1, 11.9,1,1, 3.478, 10543.884, 308.828, 52650.176 24/03/10,17:54:01,19,10,1, 11.9,1,1, 3.478, 10543.942, 308.827, 52650.217 24/03/10,17:54:02,00,10,1, 11.9,1,1, 3.479, 10543.941, 308.827, 52650.217 24/03/10,17:54:02,01,10,1, 11.9,1,1, 3.479, 10544.042, 308.782, 52650.173 24/03/10,17:54:02,02,10,1, 11.9,1,1, 3.479, 10544.081, 308.780, 52650.205 24/03/10,17:54:02,03,10,1, 11.9,1,1, 3.479, 10544.114, 308.778, 52650.235 24/03/10,17:54:02,04,10,1, 11.9,1,1, 3.479, 10544.152, 308.767, 52650.248 24/03/10,17:54:02,05,10,1, 11.9,1,1, 3.479, 10544.242, 308.728, 52650.203 24/03/10,17:54:02,06,10,1, 11.9,1,1, 3.479, 10544.276, 308.755, 52650.278 24/03/10,17:54:02,07,10,1, 11.9,1,1, 3.479, 10544.316, 308.754, 52650.239 24/03/10,17:54:02,08,10,1, 11.9,1,1, 3.479, 10544.362, 308.722, 52650.268 24/03/10,17:54:02,09,10,1, 11.9,1,1, 3.479, 10544.420, 308.710, 52650.151 24/03/10,17:54:02,10,10,1, 11.9,1,1, 3.479, 10544.472, 308.708, 52650.289 24/03/10,17:54:02,11,10,1, 11.9,1,1, 3.479, 10544.508, 308.697, 52650.247 24/03/10,17:54:02,12,10,1, 11.9,1,1, 3.479, 10544.578, 308.677, 52650.291 24/03/10,17:54:02,13,10,1, 11.9,1,1, 3.479, 10544.615, 308.668, 52650.315 24/03/10,17:54:02,14,10,1, 11.9,1,1, 3.479, 10544.644, 308.647, 52650.320 24/03/10,17:54:02,15,10,1, 11.9,1,1, 3.479, 10544.690, 308.669, 52650.382 24/03/10,17:54:02,16,10,1, 11.9,1,1, 3.479, 10544.736, 308.672, 52650.326 24/03/10,17:54:02,17,10,1, 11.9,1,1, 3.479, 10544.782, 308.646, 52650.360 24/03/10,17:54:02,18,10,1, 11.9,1,1, 3.479, 10544.814, 308.659, 52650.368 24/03/10,17:54:02,19,10,1, 11.9,1,1, 3.479, 10544.871, 308.645, 52650.348 24/03/10,17:54:03,00,10,1, 11.9,1,1, 3.477, 10544.868, 308.645, 52650.348 24/03/10,17:54:03,01,10,1, 11.9,1,1, 3.477, 10544.956, 308.613, 52650.379 24/03/10,17:54:03,02,10,1, 11.9,1,1, 3.477, 10545.012, 308.589, 52650.410 24/03/10,17:54:03,03,10,1, 11.9,1,1, 3.477, 10545.037, 308.594, 52650.386 24/03/10,17:54:03,04,10,1, 11.9,1,1, 3.477, 10545.095, 308.583, 52650.414 24/03/10,17:54:03,05,10,1, 11.9,1,1, 3.477, 10545.153, 308.575, 52650.377 24/03/10,17:54:03,06,10,1, 11.9,1,1, 3.477, 10545.198, 308.570, 52650.407 24/03/10,17:54:03,07,10,1, 11.9,1,1, 3.477, 10545.257, 308.557, 52650.434 24/03/10,17:54:03,08,10,1, 11.9,1,1, 3.477, 10545.313, 308.546, 52650.392 24/03/10,17:54:03,09,10,1, 11.9,1,1, 3.477, 10545.349, 308.544, 52650.457 24/03/10,17:54:03,10,10,1, 11.9,1,1, 3.477, 10545.409, 308.537, 52650.464 24/03/10,17:54:03,11,10,1, 11.9,1,1, 3.477, 10545.435, 308.513, 52650.476 24/03/10,17:54:03,12,10,1, 11.9,1,1, 3.477, 10545.476, 308.545, 52650.457 24/03/10,17:54:03,13,10,1, 11.9,1,1, 3.477, 10545.534, 308.519, 52650.497 24/03/10,17:54:03,14,10,1, 11.9,1,1, 3.477, 10545.564, 308.492, 52650.453 24/03/10,17:54:03,15,10,1, 11.9,1,1, 3.477, 10545.621, 308.468, 52650.436 24/03/10,17:54:03,16,10,1, 11.9,1,1, 3.477, 10545.682, 308.495, 52650.455 24/03/10,17:54:03,17,10,1, 11.9,1,1, 3.477, 10545.760, 308.463, 52650.514 24/03/10,17:54:03,18,10,1, 11.9,1,1, 3.477, 10545.777, 308.462, 52650.523 24/03/10,17:54:03,19,10,1, 11.9,1,1, 3.477, 10545.845, 308.447, 52650.507 24/03/10,17:54:04,00,10,1, 12.0,1,1, 3.477, 10545.844, 308.447, 52650.507 24/03/10,17:54:04,01,10,1, 12.0,1,1, 3.477, 10545.926, 308.413, 52650.499 24/03/10,17:54:04,02,10,1, 12.0,1,1, 3.477, 10545.979, 308.432, 52650.578 24/03/10,17:54:04,03,10,1, 12.0,1,1, 3.477, 10546.014, 308.402, 52650.557 24/03/10,17:54:04,04,10,1, 12.0,1,1, 3.477, 10546.082, 308.401, 52650.539 24/03/10,17:54:04,05,10,1, 12.0,1,1, 3.477, 10546.136, 308.393, 52650.546 24/03/10,17:54:04,06,10,1, 12.0,1,1, 3.477, 10546.193, 308.362, 52650.563 24/03/10,17:54:04,07,10,1, 12.0,1,1, 3.477, 10546.231, 308.366, 52650.553 24/03/10,17:54:04,08,10,1, 12.0,1,1, 3.477, 10546.302, 308.366, 52650.583 24/03/10,17:54:04,09,10,1, 12.0,1,1, 3.477, 10546.345, 308.343, 52650.579 24/03/10,17:54:04,10,10,1, 12.0,1,1, 3.477, 10546.394, 308.341, 52650.586 24/03/10,17:54:04,11,10,1, 12.0,1,1, 3.477, 10546.446, 308.316, 52650.601 24/03/10,17:54:04,12,10,1, 12.0,1,1, 3.477, 10546.502, 308.318, 52650.572 24/03/10,17:54:04,13,10,1, 12.0,1,1, 3.477, 10546.562, 308.296, 52650.630 24/03/10,17:54:04,14,10,1, 12.0,1,1, 3.477, 10546.624, 308.292, 52650.644 24/03/10,17:54:04,15,10,1, 12.0,1,1, 3.477, 10546.688, 308.255, 52650.604 24/03/10,17:54:04,16,10,1, 12.0,1,1, 3.477, 10546.742, 308.245, 52650.662 24/03/10,17:54:04,17,10,1, 12.0,1,1, 3.477, 10546.777, 308.225, 52650.624 24/03/10,17:54:04,18,10,1, 12.0,1,1, 3.477, 10546.816, 308.216, 52650.659 24/03/10,17:54:04,19,10,1, 12.0,1,1, 3.477, 10546.905, 308.193, 52650.667 24/03/10,17:54:05,00,09,1, 11.9,1,1, 3.478, 10546.904, 308.193, 52650.667 24/03/10,17:54:05,01,09,1, 11.9,1,1, 3.478, 10547.003, 308.214, 52650.665 24/03/10,17:54:05,02,09,1, 11.9,1,1, 3.478, 10547.071, 308.183, 52650.702 24/03/10,17:54:05,03,09,1, 11.9,1,1, 3.478, 10547.134, 308.181, 52650.838 24/03/10,17:54:05,04,09,1, 11.9,1,1, 3.478, 10547.207, 308.125, 52650.649 24/03/10,17:54:05,05,09,1, 11.9,1,1, 3.478, 10547.245, 308.123, 52650.684 24/03/10,17:54:05,06,09,1, 11.9,1,1, 3.478, 10547.302, 308.107, 52650.676 24/03/10,17:54:05,07,09,1, 11.9,1,1, 3.478, 10547.380, 308.100, 52650.726 24/03/10,17:54:05,08,09,1, 11.9,1,1, 3.478, 10547.403, 308.074, 52650.699 24/03/10,17:54:05,09,09,1, 11.9,1,1, 3.478, 10547.479, 308.046, 52650.738 24/03/10,17:54:05,10,09,1, 11.9,1,1, 3.478, 10547.542, 308.055, 52650.744 24/03/10,17:54:05,11,09,1, 11.9,1,1, 3.478, 10547.577, 308.032, 52650.716 24/03/10,17:54:05,12,09,1, 11.9,1,1, 3.478, 10547.657, 308.030, 52650.768 24/03/10,17:54:05,13,09,1, 11.9,1,1, 3.478, 10547.701, 308.015, 52650.739 24/03/10,17:54:05,14,09,1, 11.9,1,1, 3.478, 10547.762, 308.002, 52650.755 24/03/10,17:54:05,15,09,1, 11.9,1,1, 3.478, 10547.841, 307.979, 52650.773 24/03/10,17:54:05,16,09,1, 11.9,1,1, 3.478, 10547.869, 307.976, 52650.780 24/03/10,17:54:05,17,09,1, 11.9,1,1, 3.478, 10547.909, 307.963, 52650.963 24/03/10,17:54:05,18,09,1, 11.9,1,1, 3.478, 10547.977, 307.943, 52650.838 24/03/10,17:54:05,19,09,1, 11.9,1,1, 3.478, 10548.035, 307.904, 52650.799 24/03/10,17:54:06,00,10,1, 11.9,1,1, 3.476, 10548.030, 307.904, 52650.799 24/03/10,17:54:06,01,10,1, 11.9,1,1, 3.476, 10548.156, 307.858, 52650.828 24/03/10,17:54:06,02,10,1, 11.9,1,1, 3.476, 10548.235, 307.851, 52650.793 24/03/10,17:54:06,03,10,1, 11.9,1,1, 3.476, 10548.286, 307.854, 52650.807 24/03/10,17:54:06,04,10,1, 11.9,1,1, 3.476, 10548.331, 307.827, 52650.805 24/03/10,17:54:06,05,10,1, 11.9,1,1, 3.476, 10548.396, 307.803, 52650.849 24/03/10,17:54:06,06,10,1, 11.9,1,1, 3.476, 10548.444, 307.811, 52650.823 24/03/10,17:54:06,07,10,1, 11.9,1,1, 3.476, 10548.532, 307.784, 52650.872 24/03/10,17:54:06,08,10,1, 11.9,1,1, 3.476, 10548.569, 307.789, 52650.824 24/03/10,17:54:06,09,10,1, 11.9,1,1, 3.476, 10548.634, 307.764, 52650.852 24/03/10,17:54:06,10,10,1, 11.9,1,1, 3.476, 10548.664, 307.755, 52650.867 24/03/10,17:54:06,11,10,1, 11.9,1,1, 3.476, 10548.748, 307.755, 52650.846 24/03/10,17:54:06,12,10,1, 11.9,1,1, 3.476, 10548.801, 307.728, 52650.887 24/03/10,17:54:06,13,10,1, 11.9,1,1, 3.476, 10548.852, 307.716, 52650.851 24/03/10,17:54:06,14,10,1, 11.9,1,1, 3.476, 10548.910, 307.731, 52650.893 24/03/10,17:54:06,15,10,1, 11.9,1,1, 3.476, 10548.973, 307.702, 52650.897 24/03/10,17:54:06,16,10,1, 11.9,1,1, 3.476, 10549.013, 307.689, 52650.890 24/03/10,17:54:06,17,10,1, 11.9,1,1, 3.476, 10549.069, 307.684, 52650.940 24/03/10,17:54:06,18,10,1, 11.9,1,1, 3.476, 10549.127, 307.678, 52650.945 24/03/10,17:54:06,19,10,1, 11.9,1,1, 3.476, 10549.186, 307.667, 52650.952 24/03/10,17:54:07,00,09,1, 11.9,1,1, 3.479, 10549.182, 307.667, 52650.952 24/03/10,17:54:07,01,09,1, 11.9,1,1, 3.479, 10549.284, 307.676, 52650.960 24/03/10,17:54:07,02,09,1, 11.9,1,1, 3.479, 10549.324, 307.630, 52650.947 24/03/10,17:54:07,03,09,1, 11.9,1,1, 3.479, 10549.386, 307.650, 52650.981 24/03/10,17:54:07,04,09,1, 11.9,1,1, 3.479, 10549.445, 307.626, 52650.980 24/03/10,17:54:07,05,09,1, 11.9,1,1, 3.479, 10549.496, 307.631, 52651.017 24/03/10,17:54:07,06,09,1, 11.9,1,1, 3.479, 10549.556, 307.617, 52651.010 24/03/10,17:54:07,07,09,1, 11.9,1,1, 3.479, 10549.610, 307.614, 52650.983 24/03/10,17:54:07,08,09,1, 11.9,1,1, 3.479, 10549.643, 307.595, 52651.020 24/03/10,17:54:07,09,09,1, 11.9,1,1, 3.479, 10549.698, 307.597, 52650.978 24/03/10,17:54:07,10,09,1, 11.9,1,1, 3.479, 10549.758, 307.586, 52651.030 24/03/10,17:54:07,11,09,1, 11.9,1,1, 3.479, 10549.795, 307.617, 52651.029 24/03/10,17:54:07,12,09,1, 11.9,1,1, 3.479, 10549.834, 307.625, 52651.063 24/03/10,17:54:07,13,09,1, 11.9,1,1, 3.479, 10549.912, 307.594, 52651.096 24/03/10,17:54:07,14,09,1, 11.9,1,1, 3.479, 10549.952, 307.570, 52651.073 24/03/10,17:54:07,15,09,1, 11.9,1,1, 3.479, 10550.001, 307.563, 52651.077 24/03/10,17:54:07,16,09,1, 11.9,1,1, 3.479, 10550.050, 307.571, 52651.097 24/03/10,17:54:07,17,09,1, 11.9,1,1, 3.479, 10550.083, 307.578, 52651.129 24/03/10,17:54:07,18,09,1, 11.9,1,1, 3.479, 10550.150, 307.567, 52651.139 24/03/10,17:54:07,19,09,1, 11.9,1,1, 3.479, 10550.199, 307.549, 52651.165 24/03/10,17:54:08,00,10,1, 12.0,1,1, 3.480, 10550.191, 307.549, 52651.165 24/03/10,17:54:08,01,10,1, 12.0,1,1, 3.480, 10550.291, 307.519, 52651.147 24/03/10,17:54:08,02,10,1, 12.0,1,1, 3.480, 10550.325, 307.502, 52651.154 24/03/10,17:54:08,03,10,1, 12.0,1,1, 3.480, 10550.388, 307.527, 52651.194 24/03/10,17:54:08,04,10,1, 12.0,1,1, 3.480, 10550.430, 307.490, 52651.195 24/03/10,17:54:08,05,10,1, 12.0,1,1, 3.480, 10550.494, 307.499, 52651.168 24/03/10,17:54:08,06,10,1, 12.0,1,1, 3.480, 10550.524, 307.498, 52651.216 24/03/10,17:54:08,07,10,1, 12.0,1,1, 3.480, 10550.539, 307.476, 52651.326 24/03/10,17:54:08,08,10,1, 12.0,1,1, 3.480, 10550.603, 307.467, 52651.141 24/03/10,17:54:08,09,10,1, 12.0,1,1, 3.480, 10550.653, 307.462, 52651.169 24/03/10,17:54:08,10,10,1, 12.0,1,1, 3.480, 10550.703, 307.452, 52651.224 24/03/10,17:54:08,11,10,1, 12.0,1,1, 3.480, 10550.748, 307.463, 52651.205 24/03/10,17:54:08,12,10,1, 12.0,1,1, 3.480, 10550.794, 307.462, 52651.270 24/03/10,17:54:08,13,10,1, 12.0,1,1, 3.480, 10550.854, 307.456, 52651.232 24/03/10,17:54:08,14,10,1, 12.0,1,1, 3.480, 10550.869, 307.423, 52651.235 24/03/10,17:54:08,15,10,1, 12.0,1,1, 3.480, 10550.922, 307.458, 52651.298 24/03/10,17:54:08,16,10,1, 12.0,1,1, 3.480, 10551.009, 307.432, 52651.251 24/03/10,17:54:08,17,10,1, 12.0,1,1, 3.480, 10551.045, 307.431, 52651.361 24/03/10,17:54:08,18,10,1, 12.0,1,1, 3.480, 10551.046, 307.422, 52651.440 24/03/10,17:54:08,19,10,1, 12.0,1,1, 3.480, 10551.127, 307.402, 52651.259 24/03/10,17:54:09,00,10,1, 11.9,1,1, 3.476, 10551.126, 307.402, 52651.259 24/03/10,17:54:09,01,10,1, 11.9,1,1, 3.476, 10551.208, 307.414, 52651.374 24/03/10,17:54:09,02,10,1, 11.9,1,1, 3.476, 10551.249, 307.399, 52651.369 24/03/10,17:54:09,03,10,1, 11.9,1,1, 3.476, 10551.310, 307.364, 52651.341 24/03/10,17:54:09,04,10,1, 11.9,1,1, 3.476, 10551.337, 307.389, 52651.366 24/03/10,17:54:09,05,10,1, 11.9,1,1, 3.476, 10551.387, 307.386, 52651.357 24/03/10,17:54:09,06,10,1, 11.9,1,1, 3.476, 10551.401, 307.374, 52651.406 24/03/10,17:54:09,07,10,1, 11.9,1,1, 3.476, 10551.457, 307.357, 52651.399 24/03/10,17:54:09,08,10,1, 11.9,1,1, 3.476, 10551.505, 307.358, 52651.414 24/03/10,17:54:09,09,10,1, 11.9,1,1, 3.476, 10551.542, 307.336, 52651.390 24/03/10,17:54:09,10,10,1, 11.9,1,1, 3.476, 10551.569, 307.331, 52651.434 24/03/10,17:54:09,11,10,1, 11.9,1,1, 3.476, 10551.632, 307.323, 52651.450 24/03/10,17:54:09,12,10,1, 11.9,1,1, 3.476, 10551.677, 307.323, 52651.468 24/03/10,17:54:09,13,10,1, 11.9,1,1, 3.476, 10551.712, 307.291, 52651.469 24/03/10,17:54:09,14,10,1, 11.9,1,1, 3.476, 10551.747, 307.277, 52651.446 24/03/10,17:54:09,15,10,1, 11.9,1,1, 3.476, 10551.801, 307.288, 52651.488 24/03/10,17:54:09,16,10,1, 11.9,1,1, 3.476, 10551.828, 307.292, 52651.451 24/03/10,17:54:09,17,10,1, 11.9,1,1, 3.476, 10551.881, 307.280, 52651.516 24/03/10,17:54:09,18,10,1, 11.9,1,1, 3.476, 10551.934, 307.265, 52651.506 24/03/10,17:54:09,19,10,1, 11.9,1,1, 3.476, 10551.955, 307.273, 52651.542 24/03/10,17:54:10,00,10,1, 11.9,1,1, 3.477, 10551.952, 307.273, 52651.542 24/03/10,17:54:10,01,10,1, 11.9,1,1, 3.477, 10552.032, 307.249, 52651.504 24/03/10,17:54:10,02,10,1, 11.9,1,1, 3.477, 10552.045, 307.252, 52651.528 24/03/10,17:54:10,03,10,1, 11.9,1,1, 3.477, 10552.107, 307.222, 52651.557 24/03/10,17:54:10,04,10,1, 11.9,1,1, 3.477, 10552.159, 307.248, 52651.567 24/03/10,17:54:10,05,10,1, 11.9,1,1, 3.477, 10552.182, 307.243, 52651.564 24/03/10,17:54:10,06,10,1, 11.9,1,1, 3.477, 10552.237, 307.207, 52651.607 24/03/10,17:54:10,07,10,1, 11.9,1,1, 3.477, 10552.278, 307.204, 52651.579 24/03/10,17:54:10,08,10,1, 11.9,1,1, 3.477, 10552.310, 307.198, 52651.612 24/03/10,17:54:10,09,10,1, 11.9,1,1, 3.477, 10552.352, 307.208, 52651.619 24/03/10,17:54:10,10,10,1, 11.9,1,1, 3.477, 10552.391, 307.197, 52651.624 24/03/10,17:54:10,11,10,1, 11.9,1,1, 3.477, 10552.417, 307.191, 52651.624 24/03/10,17:54:10,12,10,1, 11.9,1,1, 3.477, 10552.501, 307.166, 52651.658 24/03/10,17:54:10,13,10,1, 11.9,1,1, 3.477, 10552.510, 307.167, 52651.651 24/03/10,17:54:10,14,10,1, 11.9,1,1, 3.477, 10552.560, 307.150, 52651.667 24/03/10,17:54:10,15,10,1, 11.9,1,1, 3.477, 10552.573, 307.120, 52651.680 24/03/10,17:54:10,16,10,1, 11.9,1,1, 3.477, 10552.634, 307.120, 52651.691 24/03/10,17:54:10,17,10,1, 11.9,1,1, 3.477, 10552.671, 307.120, 52651.711 24/03/10,17:54:10,18,10,1, 11.9,1,1, 3.477, 10552.699, 307.086, 52651.695 24/03/10,17:54:10,19,10,1, 11.9,1,1, 3.477, 10552.746, 307.089, 52651.726 24/03/10,17:54:11,00,10,1, 11.9,1,1, 3.481, 10552.745, 307.089, 52651.726 24/03/10,17:54:11,01,10,1, 11.9,1,1, 3.481, 10552.809, 307.082, 52651.718 24/03/10,17:54:11,02,10,1, 11.9,1,1, 3.481, 10552.838, 307.062, 52651.755 24/03/10,17:54:11,03,10,1, 11.9,1,1, 3.481, 10552.876, 307.044, 52651.730 24/03/10,17:54:11,04,10,1, 11.9,1,1, 3.481, 10552.932, 307.042, 52651.778 24/03/10,17:54:11,05,10,1, 11.9,1,1, 3.481, 10552.963, 307.037, 52651.768 24/03/10,17:54:11,06,10,1, 11.9,1,1, 3.481, 10553.013, 307.020, 52651.769 24/03/10,17:54:11,07,10,1, 11.9,1,1, 3.481, 10553.033, 307.037, 52651.778 24/03/10,17:54:11,08,10,1, 11.9,1,1, 3.481, 10553.062, 307.003, 52651.782 24/03/10,17:54:11,09,10,1, 11.9,1,1, 3.481, 10553.110, 306.972, 52651.790 24/03/10,17:54:11,10,10,1, 11.9,1,1, 3.481, 10553.164, 306.955, 52651.798 24/03/10,17:54:11,11,10,1, 11.9,1,1, 3.481, 10553.176, 306.965, 52651.832 24/03/10,17:54:11,12,10,1, 11.9,1,1, 3.481, 10553.234, 306.958, 52651.843 24/03/10,17:54:11,13,10,1, 11.9,1,1, 3.481, 10553.270, 306.922, 52651.853 24/03/10,17:54:11,14,10,1, 11.9,1,1, 3.481, 10553.276, 306.927, 52651.837 24/03/10,17:54:11,15,10,1, 11.9,1,1, 3.481, 10553.337, 306.919, 52651.872 24/03/10,17:54:11,16,10,1, 11.9,1,1, 3.481, 10553.382, 306.877, 52651.836 24/03/10,17:54:11,17,10,1, 11.9,1,1, 3.481, 10553.417, 306.878, 52651.877 24/03/10,17:54:11,18,10,1, 11.9,1,1, 3.481, 10553.452, 306.884, 52651.903 24/03/10,17:54:11,19,10,1, 11.9,1,1, 3.481, 10553.459, 306.852, 52651.884 24/03/10,17:54:12,00,10,1, 11.9,1,1, 3.478, 10553.454, 306.852, 52651.884 24/03/10,17:54:12,01,10,1, 11.9,1,1, 3.478, 10553.543, 306.821, 52651.913 24/03/10,17:54:12,02,10,1, 11.9,1,1, 3.478, 10553.580, 306.824, 52651.929 24/03/10,17:54:12,03,10,1, 11.9,1,1, 3.478, 10553.612, 306.802, 52651.887 24/03/10,17:54:12,04,10,1, 11.9,1,1, 3.478, 10553.652, 306.793, 52651.877 24/03/10,17:54:12,05,10,1, 11.9,1,1, 3.478, 10553.688, 306.784, 52651.898 24/03/10,17:54:12,06,10,1, 11.9,1,1, 3.478, 10553.732, 306.774, 52651.937 24/03/10,17:54:12,07,10,1, 11.9,1,1, 3.478, 10553.780, 306.761, 52652.000 24/03/10,17:54:12,08,10,1, 11.9,1,1, 3.478, 10553.814, 306.729, 52651.921 24/03/10,17:54:12,09,10,1, 11.9,1,1, 3.478, 10553.824, 306.719, 52651.936 24/03/10,17:54:12,10,10,1, 11.9,1,1, 3.478, 10553.868, 306.704, 52651.965 24/03/10,17:54:12,11,10,1, 11.9,1,1, 3.478, 10553.919, 306.732, 52651.982 24/03/10,17:54:12,12,10,1, 11.9,1,1, 3.478, 10553.921, 306.702, 52651.998 24/03/10,17:54:12,13,10,1, 11.9,1,1, 3.478, 10553.978, 306.697, 52652.033 24/03/10,17:54:12,14,10,1, 11.9,1,1, 3.478, 10554.013, 306.659, 52652.020 24/03/10,17:54:12,15,10,1, 11.9,1,1, 3.478, 10554.070, 306.676, 52652.048 24/03/10,17:54:12,16,10,1, 11.9,1,1, 3.478, 10554.103, 306.649, 52652.040 24/03/10,17:54:12,17,10,1, 11.9,1,1, 3.478, 10554.122, 306.650, 52652.084 24/03/10,17:54:12,18,10,1, 11.9,1,1, 3.478, 10554.153, 306.624, 52652.062 24/03/10,17:54:12,19,10,1, 11.9,1,1, 3.478, 10554.195, 306.615, 52652.030 24/03/10,17:54:13,00,09,1, 11.9,1,1, 3.483, 10554.188, 306.615, 52652.030 24/03/10,17:54:13,01,09,1, 11.9,1,1, 3.483, 10554.266, 306.593, 52652.078 24/03/10,17:54:13,02,09,1, 11.9,1,1, 3.483, 10554.270, 306.588, 52652.094 24/03/10,17:54:13,03,09,1, 11.9,1,1, 3.483, 10554.339, 306.560, 52652.086 24/03/10,17:54:13,04,09,1, 11.9,1,1, 3.483, 10554.335, 306.559, 52652.078 24/03/10,17:54:13,05,09,1, 11.9,1,1, 3.483, 10554.390, 306.561, 52652.114 24/03/10,17:54:13,06,09,1, 11.9,1,1, 3.483, 10554.416, 306.530, 52652.098 24/03/10,17:54:13,07,09,1, 11.9,1,1, 3.483, 10554.466, 306.516, 52652.101 24/03/10,17:54:13,08,09,1, 11.9,1,1, 3.483, 10554.535, 306.502, 52652.186 24/03/10,17:54:13,09,09,1, 11.9,1,1, 3.483, 10554.556, 306.493, 52652.105 24/03/10,17:54:13,10,09,1, 11.9,1,1, 3.483, 10554.556, 306.494, 52652.124 24/03/10,17:54:13,11,09,1, 11.9,1,1, 3.483, 10554.624, 306.490, 52652.171 24/03/10,17:54:13,12,09,1, 11.9,1,1, 3.483, 10554.648, 306.452, 52652.139 24/03/10,17:54:13,13,09,1, 11.9,1,1, 3.483, 10554.684, 306.451, 52652.146 24/03/10,17:54:13,14,09,1, 11.9,1,1, 3.483, 10554.710, 306.444, 52652.188 24/03/10,17:54:13,15,09,1, 11.9,1,1, 3.483, 10554.751, 306.436, 52652.150 24/03/10,17:54:13,16,09,1, 11.9,1,1, 3.483, 10554.788, 306.430, 52652.191 24/03/10,17:54:13,17,09,1, 11.9,1,1, 3.483, 10554.824, 306.437, 52652.202 24/03/10,17:54:13,18,09,1, 11.9,1,1, 3.483, 10554.896, 306.412, 52652.237 24/03/10,17:54:13,19,09,1, 11.9,1,1, 3.483, 10554.884, 306.395, 52652.203 24/03/10,17:54:14,00,09,1, 12.0,1,1, 3.481, 10554.881, 306.395, 52652.203 24/03/10,17:54:14,01,09,1, 12.0,1,1, 3.481, 10554.966, 306.400, 52652.226 24/03/10,17:54:14,02,09,1, 12.0,1,1, 3.481, 10555.008, 306.368, 52652.274 24/03/10,17:54:14,03,09,1, 12.0,1,1, 3.481, 10555.068, 306.382, 52652.280 24/03/10,17:54:14,04,09,1, 12.0,1,1, 3.481, 10555.106, 306.378, 52652.257 24/03/10,17:54:14,05,09,1, 12.0,1,1, 3.481, 10555.123, 306.349, 52652.318 24/03/10,17:54:14,06,09,1, 12.0,1,1, 3.481, 10555.161, 306.365, 52652.258 24/03/10,17:54:14,07,09,1, 12.0,1,1, 3.481, 10555.213, 306.346, 52652.312 24/03/10,17:54:14,08,09,1, 12.0,1,1, 3.481, 10555.240, 306.325, 52652.323 24/03/10,17:54:14,09,09,1, 12.0,1,1, 3.481, 10555.258, 306.335, 52652.344 24/03/10,17:54:14,10,09,1, 12.0,1,1, 3.481, 10555.304, 306.305, 52652.343 24/03/10,17:54:14,11,09,1, 12.0,1,1, 3.481, 10555.350, 306.309, 52652.342 24/03/10,17:54:14,12,09,1, 12.0,1,1, 3.481, 10555.379, 306.304, 52652.324 24/03/10,17:54:14,13,09,1, 12.0,1,1, 3.481, 10555.430, 306.291, 52652.343 24/03/10,17:54:14,14,09,1, 12.0,1,1, 3.481, 10555.461, 306.299, 52652.348 24/03/10,17:54:14,15,09,1, 12.0,1,1, 3.481, 10555.507, 306.287, 52652.372 24/03/10,17:54:14,16,09,1, 12.0,1,1, 3.481, 10555.546, 306.269, 52652.375 24/03/10,17:54:14,17,09,1, 12.0,1,1, 3.481, 10555.597, 306.280, 52652.423 24/03/10,17:54:14,18,09,1, 12.0,1,1, 3.481, 10555.651, 306.241, 52652.398 24/03/10,17:54:14,19,09,1, 12.0,1,1, 3.481, 10555.657, 306.251, 52652.423 24/03/10,17:54:15,00,09,1, 12.0,1,1, 3.478, 10555.657, 306.251, 52652.423 24/03/10,17:54:15,01,09,1, 12.0,1,1, 3.478, 10555.748, 306.218, 52652.417 24/03/10,17:54:15,02,09,1, 12.0,1,1, 3.478, 10555.790, 306.214, 52652.439 24/03/10,17:54:15,03,09,1, 12.0,1,1, 3.478, 10555.840, 306.205, 52652.465 24/03/10,17:54:15,04,09,1, 12.0,1,1, 3.478, 10555.914, 306.219, 52652.440 24/03/10,17:54:15,05,09,1, 12.0,1,1, 3.478, 10555.904, 306.209, 52652.439 24/03/10,17:54:15,06,09,1, 12.0,1,1, 3.478, 10555.957, 306.204, 52652.468 24/03/10,17:54:15,07,09,1, 12.0,1,1, 3.478, 10556.007, 306.189, 52652.466 24/03/10,17:54:15,08,09,1, 12.0,1,1, 3.478, 10556.051, 306.165, 52652.495 24/03/10,17:54:15,09,09,1, 12.0,1,1, 3.478, 10556.060, 306.164, 52652.520 24/03/10,17:54:15,10,09,1, 12.0,1,1, 3.478, 10556.116, 306.174, 52652.519 24/03/10,17:54:15,11,09,1, 12.0,1,1, 3.478, 10556.141, 306.168, 52652.497 24/03/10,17:54:15,12,09,1, 12.0,1,1, 3.478, 10556.199, 306.181, 52652.522 24/03/10,17:54:15,13,09,1, 12.0,1,1, 3.478, 10556.228, 306.149, 52652.529 24/03/10,17:54:15,14,09,1, 12.0,1,1, 3.478, 10556.283, 306.123, 52652.467 24/03/10,17:54:15,15,09,1, 12.0,1,1, 3.478, 10556.337, 306.146, 52652.572 24/03/10,17:54:15,16,09,1, 12.0,1,1, 3.478, 10556.397, 306.138, 52652.527 24/03/10,17:54:15,17,09,1, 12.0,1,1, 3.478, 10556.388, 306.120, 52652.586 24/03/10,17:54:15,18,09,1, 12.0,1,1, 3.478, 10556.446, 306.106, 52652.594 24/03/10,17:54:15,19,09,1, 12.0,1,1, 3.478, 10556.478, 306.127, 52652.633 24/03/10,17:54:16,00,11,1, 11.9,1,1, 3.481, 10556.475, 306.127, 52652.633 24/03/10,17:54:16,01,11,1, 11.9,1,1, 3.481, 10556.556, 306.107, 52652.642 24/03/10,17:54:16,02,11,1, 11.9,1,1, 3.481, 10556.582, 306.084, 52652.669 24/03/10,17:54:16,03,11,1, 11.9,1,1, 3.481, 10556.641, 306.096, 52652.678 24/03/10,17:54:16,04,11,1, 11.9,1,1, 3.481, 10556.684, 306.071, 52652.717 24/03/10,17:54:16,05,11,1, 11.9,1,1, 3.481, 10556.708, 306.078, 52652.677 24/03/10,17:54:16,06,11,1, 11.9,1,1, 3.481, 10556.767, 306.087, 52652.704 24/03/10,17:54:16,07,11,1, 11.9,1,1, 3.481, 10556.779, 306.054, 52652.683 24/03/10,17:54:16,08,11,1, 11.9,1,1, 3.481, 10556.842, 306.057, 52652.718 24/03/10,17:54:16,09,11,1, 11.9,1,1, 3.481, 10556.849, 306.038, 52652.723 24/03/10,17:54:16,10,11,1, 11.9,1,1, 3.481, 10556.928, 306.021, 52652.741 24/03/10,17:54:16,11,11,1, 11.9,1,1, 3.481, 10556.950, 306.044, 52652.713 24/03/10,17:54:16,12,11,1, 11.9,1,1, 3.481, 10556.987, 306.012, 52652.745 24/03/10,17:54:16,13,11,1, 11.9,1,1, 3.481, 10557.029, 306.028, 52652.783 24/03/10,17:54:16,14,11,1, 11.9,1,1, 3.481, 10557.069, 306.042, 52652.743 24/03/10,17:54:16,15,11,1, 11.9,1,1, 3.481, 10557.080, 306.021, 52652.798 24/03/10,17:54:16,16,11,1, 11.9,1,1, 3.481, 10557.094, 306.026, 52652.786 24/03/10,17:54:16,17,11,1, 11.9,1,1, 3.481, 10557.179, 305.989, 52652.805 24/03/10,17:54:16,18,11,1, 11.9,1,1, 3.481, 10557.201, 305.988, 52652.788 24/03/10,17:54:16,19,11,1, 11.9,1,1, 3.481, 10557.238, 305.971, 52652.803 24/03/10,17:54:17,00,10,1, 11.9,1,1, 3.481, 10557.234, 305.971, 52652.803 24/03/10,17:54:17,01,10,1, 11.9,1,1, 3.481, 10557.326, 305.928, 52652.822 24/03/10,17:54:17,02,10,1, 11.9,1,1, 3.481, 10557.340, 305.956, 52652.878 24/03/10,17:54:17,03,10,1, 11.9,1,1, 3.481, 10557.380, 305.906, 52652.873 24/03/10,17:54:17,04,10,1, 11.9,1,1, 3.481, 10557.406, 305.922, 52652.887 24/03/10,17:54:17,05,10,1, 11.9,1,1, 3.481, 10557.432, 305.926, 52652.898 24/03/10,17:54:17,06,10,1, 11.9,1,1, 3.481, 10557.466, 305.906, 52652.890 24/03/10,17:54:17,07,10,1, 11.9,1,1, 3.481, 10557.513, 305.902, 52652.948 24/03/10,17:54:17,08,10,1, 11.9,1,1, 3.481, 10557.542, 305.875, 52652.932 24/03/10,17:54:17,09,10,1, 11.9,1,1, 3.481, 10557.557, 305.882, 52652.952 24/03/10,17:54:17,10,10,1, 11.9,1,1, 3.481, 10557.626, 305.871, 52652.969 24/03/10,17:54:17,11,10,1, 11.9,1,1, 3.481, 10557.620, 305.832, 52652.993 24/03/10,17:54:17,12,10,1, 11.9,1,1, 3.481, 10557.646, 305.820, 52652.927 24/03/10,17:54:17,13,10,1, 11.9,1,1, 3.481, 10557.695, 305.796, 52652.961 24/03/10,17:54:17,14,10,1, 11.9,1,1, 3.481, 10557.695, 305.798, 52652.976 24/03/10,17:54:17,15,10,1, 11.9,1,1, 3.481, 10557.752, 305.800, 52652.987 24/03/10,17:54:17,16,10,1, 11.9,1,1, 3.481, 10557.778, 305.768, 52653.003 24/03/10,17:54:17,17,10,1, 11.9,1,1, 3.481, 10557.784, 305.737, 52652.979 24/03/10,17:54:17,18,10,1, 11.9,1,1, 3.481, 10557.834, 305.724, 52653.049 24/03/10,17:54:17,19,10,1, 11.9,1,1, 3.481, 10557.860, 305.707, 52653.033 24/03/10,17:54:18,00,09,1, 11.9,1,1, 3.476, 10557.852, 305.707, 52653.033 24/03/10,17:54:18,01,09,1, 11.9,1,1, 3.476, 10557.917, 305.708, 52653.061 24/03/10,17:54:18,02,09,1, 11.9,1,1, 3.476, 10557.926, 305.679, 52653.012 24/03/10,17:54:18,03,09,1, 11.9,1,1, 3.476, 10557.936, 305.692, 52653.082 24/03/10,17:54:18,04,09,1, 11.9,1,1, 3.476, 10557.996, 305.642, 52652.869 24/03/10,17:54:18,05,09,1, 11.9,1,1, 3.476, 10558.029, 305.628, 52653.019 24/03/10,17:54:18,06,09,1, 11.9,1,1, 3.476, 10558.054, 305.601, 52653.038 24/03/10,17:54:18,07,09,1, 11.9,1,1, 3.476, 10558.076, 305.593, 52653.053 24/03/10,17:54:18,08,09,1, 11.9,1,1, 3.476, 10558.079, 305.576, 52653.104 24/03/10,17:54:18,09,09,1, 11.9,1,1, 3.476, 10558.089, 305.548, 52653.056 24/03/10,17:54:18,10,09,1, 11.9,1,1, 3.476, 10558.123, 305.538, 52653.110 24/03/10,17:54:18,11,09,1, 11.9,1,1, 3.476, 10558.118, 305.534, 52653.063 24/03/10,17:54:18,12,09,1, 11.9,1,1, 3.476, 10558.157, 305.500, 52653.116 24/03/10,17:54:18,13,09,1, 11.9,1,1, 3.476, 10558.184, 305.486, 52653.115 24/03/10,17:54:18,14,09,1, 11.9,1,1, 3.476, 10558.194, 305.489, 52653.123 24/03/10,17:54:18,15,09,1, 11.9,1,1, 3.476, 10558.206, 305.466, 52653.154 24/03/10,17:54:18,16,09,1, 11.9,1,1, 3.476, 10558.244, 305.472, 52653.133 24/03/10,17:54:18,17,09,1, 11.9,1,1, 3.476, 10558.258, 305.442, 52653.187 24/03/10,17:54:18,18,09,1, 11.9,1,1, 3.476, 10558.244, 305.425, 52653.119 24/03/10,17:54:18,19,09,1, 11.9,1,1, 3.476, 10558.291, 305.432, 52653.171 24/03/10,17:54:19,00,09,1, 11.8,1,1, 3.480, 10558.286, 305.432, 52653.171 24/03/10,17:54:19,01,09,1, 11.8,1,1, 3.480, 10558.348, 305.377, 52653.203 24/03/10,17:54:19,02,09,1, 11.8,1,1, 3.480, 10558.358, 305.368, 52653.227 24/03/10,17:54:19,03,09,1, 11.8,1,1, 3.480, 10558.392, 305.363, 52653.224 24/03/10,17:54:19,04,09,1, 11.8,1,1, 3.480, 10558.407, 305.334, 52653.199 24/03/10,17:54:19,05,09,1, 11.8,1,1, 3.480, 10558.425, 305.317, 52653.231 24/03/10,17:54:19,06,09,1, 11.8,1,1, 3.480, 10558.429, 305.283, 52653.225 24/03/10,17:54:19,07,09,1, 11.8,1,1, 3.480, 10558.461, 305.284, 52653.225 24/03/10,17:54:19,08,09,1, 11.8,1,1, 3.480, 10558.472, 305.262, 52653.235 24/03/10,17:54:19,09,09,1, 11.8,1,1, 3.480, 10558.485, 305.240, 52653.268 24/03/10,17:54:19,10,09,1, 11.8,1,1, 3.480, 10558.524, 305.241, 52653.227 24/03/10,17:54:19,11,09,1, 11.8,1,1, 3.480, 10558.551, 305.240, 52653.294 24/03/10,17:54:19,12,09,1, 11.8,1,1, 3.480, 10558.549, 305.224, 52653.285 24/03/10,17:54:19,13,09,1, 11.8,1,1, 3.480, 10558.558, 305.210, 52653.263 24/03/10,17:54:19,14,09,1, 11.8,1,1, 3.480, 10558.599, 305.212, 52653.291 24/03/10,17:54:19,15,09,1, 11.8,1,1, 3.480, 10558.605, 305.209, 52653.294 24/03/10,17:54:19,16,09,1, 11.8,1,1, 3.480, 10558.630, 305.149, 52653.281 24/03/10,17:54:19,17,09,1, 11.8,1,1, 3.480, 10558.648, 305.153, 52653.345 24/03/10,17:54:19,18,09,1, 11.8,1,1, 3.480, 10558.653, 305.111, 52653.302 24/03/10,17:54:19,19,09,1, 11.8,1,1, 3.480, 10558.648, 305.112, 52653.330 24/03/10,17:54:20,00,09,1, 11.9,1,1, 3.476, 10558.645, 305.112, 52653.330 24/03/10,17:54:20,01,09,1, 11.9,1,1, 3.476, 10558.702, 305.102, 52653.317 24/03/10,17:54:20,02,09,1, 11.9,1,1, 3.476, 10558.719, 305.070, 52653.376 24/03/10,17:54:20,03,09,1, 11.9,1,1, 3.476, 10558.759, 305.051, 52653.352 24/03/10,17:54:20,04,09,1, 11.9,1,1, 3.476, 10558.764, 305.046, 52653.378 24/03/10,17:54:20,05,09,1, 11.9,1,1, 3.476, 10558.760, 305.032, 52653.392 24/03/10,17:54:20,06,09,1, 11.9,1,1, 3.476, 10558.784, 305.020, 52653.391 24/03/10,17:54:20,07,09,1, 11.9,1,1, 3.476, 10558.832, 305.015, 52653.435 24/03/10,17:54:20,08,09,1, 11.9,1,1, 3.476, 10558.791, 305.013, 52653.490 24/03/10,17:54:20,09,09,1, 11.9,1,1, 3.476, 10558.854, 304.975, 52653.434 24/03/10,17:54:20,10,09,1, 11.9,1,1, 3.476, 10558.881, 304.973, 52653.401 24/03/10,17:54:20,11,09,1, 11.9,1,1, 3.476, 10558.873, 304.938, 52653.407 24/03/10,17:54:20,12,09,1, 11.9,1,1, 3.476, 10558.887, 304.924, 52653.435 24/03/10,17:54:20,13,09,1, 11.9,1,1, 3.476, 10558.923, 304.917, 52653.449 24/03/10,17:54:20,14,09,1, 11.9,1,1, 3.476, 10558.923, 304.904, 52653.440 24/03/10,17:54:20,15,09,1, 11.9,1,1, 3.476, 10558.934, 304.895, 52653.475 24/03/10,17:54:20,16,09,1, 11.9,1,1, 3.476, 10558.959, 304.888, 52653.504 24/03/10,17:54:20,17,09,1, 11.9,1,1, 3.476, 10558.981, 304.886, 52653.497 24/03/10,17:54:20,18,09,1, 11.9,1,1, 3.476, 10559.006, 304.865, 52653.515 24/03/10,17:54:20,19,09,1, 11.9,1,1, 3.476, 10559.017, 304.836, 52653.496 24/03/10,17:54:21,00,09,1, 11.8,1,1, 3.479, 10559.012, 304.836, 52653.496 24/03/10,17:54:21,01,09,1, 11.8,1,1, 3.479, 10559.047, 304.805, 52653.485 24/03/10,17:54:21,02,09,1, 11.8,1,1, 3.479, 10559.067, 304.823, 52653.678 24/03/10,17:54:21,03,09,1, 11.8,1,1, 3.479, 10559.069, 304.803, 52653.496 24/03/10,17:54:21,04,09,1, 11.8,1,1, 3.479, 10559.081, 304.784, 52653.548 24/03/10,17:54:21,05,09,1, 11.8,1,1, 3.479, 10559.105, 304.787, 52653.563 24/03/10,17:54:21,06,09,1, 11.8,1,1, 3.479, 10559.107, 304.800, 52653.596 24/03/10,17:54:21,07,09,1, 11.8,1,1, 3.479, 10559.139, 304.789, 52653.584 24/03/10,17:54:21,08,09,1, 11.8,1,1, 3.479, 10559.129, 304.754, 52653.587 24/03/10,17:54:21,09,09,1, 11.8,1,1, 3.479, 10559.166, 304.750, 52653.601 24/03/10,17:54:21,10,09,1, 11.8,1,1, 3.479, 10559.205, 304.743, 52653.606 24/03/10,17:54:21,11,09,1, 11.8,1,1, 3.479, 10559.175, 304.730, 52653.622 24/03/10,17:54:21,12,09,1, 11.8,1,1, 3.479, 10559.201, 304.702, 52653.654 24/03/10,17:54:21,13,09,1, 11.8,1,1, 3.479, 10559.226, 304.680, 52653.608 24/03/10,17:54:21,14,09,1, 11.8,1,1, 3.479, 10559.237, 304.675, 52653.674 24/03/10,17:54:21,15,09,1, 11.8,1,1, 3.479, 10559.248, 304.678, 52653.620 24/03/10,17:54:21,16,09,1, 11.8,1,1, 3.479, 10559.281, 304.649, 52653.659 24/03/10,17:54:21,17,09,1, 11.8,1,1, 3.479, 10559.278, 304.649, 52653.641 24/03/10,17:54:21,18,09,1, 11.8,1,1, 3.479, 10559.296, 304.654, 52653.681 24/03/10,17:54:21,19,09,1, 11.8,1,1, 3.479, 10559.330, 304.647, 52653.684 24/03/10,17:54:22,00,10,1, 11.9,1,1, 3.479, 10559.329, 304.647, 52653.684 24/03/10,17:54:22,01,10,1, 11.9,1,1, 3.479, 10559.342, 304.590, 52653.712 24/03/10,17:54:22,02,10,1, 11.9,1,1, 3.479, 10559.360, 304.591, 52653.724 24/03/10,17:54:22,03,10,1, 11.9,1,1, 3.479, 10559.364, 304.570, 52653.731 24/03/10,17:54:22,04,10,1, 11.9,1,1, 3.479, 10559.386, 304.570, 52653.739 24/03/10,17:54:22,05,10,1, 11.9,1,1, 3.479, 10559.400, 304.557, 52653.784 24/03/10,17:54:22,06,10,1, 11.9,1,1, 3.479, 10559.401, 304.548, 52653.770 24/03/10,17:54:22,07,10,1, 11.9,1,1, 3.479, 10559.409, 304.535, 52653.765 24/03/10,17:54:22,08,10,1, 11.9,1,1, 3.479, 10559.434, 304.523, 52653.785 24/03/10,17:54:22,09,10,1, 11.9,1,1, 3.479, 10559.458, 304.491, 52653.805 24/03/10,17:54:22,10,10,1, 11.9,1,1, 3.479, 10559.451, 304.475, 52653.830 24/03/10,17:54:22,11,10,1, 11.9,1,1, 3.479, 10559.472, 304.461, 52653.801 24/03/10,17:54:22,12,10,1, 11.9,1,1, 3.479, 10559.475, 304.448, 52653.818 24/03/10,17:54:22,13,10,1, 11.9,1,1, 3.479, 10559.504, 304.422, 52653.806 24/03/10,17:54:22,14,10,1, 11.9,1,1, 3.479, 10559.517, 304.398, 52653.896 24/03/10,17:54:22,15,10,1, 11.9,1,1, 3.479, 10559.520, 304.395, 52653.881 24/03/10,17:54:22,16,10,1, 11.9,1,1, 3.479, 10559.537, 304.368, 52653.828 24/03/10,17:54:22,17,10,1, 11.9,1,1, 3.479, 10559.554, 304.335, 52653.843 24/03/10,17:54:22,18,10,1, 11.9,1,1, 3.479, 10559.566, 304.325, 52653.831 24/03/10,17:54:22,19,10,1, 11.9,1,1, 3.479, 10559.557, 304.300, 52653.833 24/03/10,17:54:23,00,10,1, 11.9,1,1, 3.478, 10559.554, 304.300, 52653.833 24/03/10,17:54:23,01,10,1, 11.9,1,1, 3.478, 10559.585, 304.274, 52653.956 24/03/10,17:54:23,02,10,1, 11.9,1,1, 3.478, 10559.625, 304.255, 52653.850 24/03/10,17:54:23,03,10,1, 11.9,1,1, 3.478, 10559.640, 304.250, 52653.922 24/03/10,17:54:23,04,10,1, 11.9,1,1, 3.478, 10559.614, 304.245, 52653.959 24/03/10,17:54:23,05,10,1, 11.9,1,1, 3.478, 10559.652, 304.203, 52653.904 24/03/10,17:54:23,06,10,1, 11.9,1,1, 3.478, 10559.659, 304.192, 52653.952 24/03/10,17:54:23,07,10,1, 11.9,1,1, 3.478, 10559.679, 304.186, 52653.923 24/03/10,17:54:23,08,10,1, 11.9,1,1, 3.478, 10559.689, 304.177, 52653.931 24/03/10,17:54:23,09,10,1, 11.9,1,1, 3.478, 10559.716, 304.179, 52653.989 24/03/10,17:54:23,10,10,1, 11.9,1,1, 3.478, 10559.711, 304.137, 52653.962 24/03/10,17:54:23,11,10,1, 11.9,1,1, 3.478, 10559.734, 304.127, 52653.971 24/03/10,17:54:23,12,10,1, 11.9,1,1, 3.478, 10559.753, 304.108, 52654.000 24/03/10,17:54:23,13,10,1, 11.9,1,1, 3.478, 10559.758, 304.103, 52653.949 24/03/10,17:54:23,14,10,1, 11.9,1,1, 3.478, 10559.764, 304.095, 52653.962 24/03/10,17:54:23,15,10,1, 11.9,1,1, 3.478, 10559.795, 304.069, 52653.978 24/03/10,17:54:23,16,10,1, 11.9,1,1, 3.478, 10559.813, 304.058, 52653.980 24/03/10,17:54:23,17,10,1, 11.9,1,1, 3.478, 10559.813, 304.051, 52654.030 24/03/10,17:54:23,18,10,1, 11.9,1,1, 3.478, 10559.830, 304.059, 52654.009 24/03/10,17:54:23,19,10,1, 11.9,1,1, 3.478, 10559.845, 304.019, 52654.033 24/03/10,17:54:24,00,09,1, 11.9,1,1, 3.480, 10559.838, 304.019, 52654.033 24/03/10,17:54:24,01,09,1, 11.9,1,1, 3.480, 10559.867, 303.971, 52654.025 24/03/10,17:54:24,02,09,1, 11.9,1,1, 3.480, 10559.894, 303.957, 52654.033 24/03/10,17:54:24,03,09,1, 11.9,1,1, 3.480, 10559.918, 303.970, 52654.052 24/03/10,17:54:24,04,09,1, 11.9,1,1, 3.480, 10559.917, 303.949, 52654.060 24/03/10,17:54:24,05,09,1, 11.9,1,1, 3.480, 10559.963, 303.936, 52654.090 24/03/10,17:54:24,06,09,1, 11.9,1,1, 3.480, 10559.938, 303.928, 52654.061 24/03/10,17:54:24,07,09,1, 11.9,1,1, 3.480, 10559.973, 303.884, 52654.097 24/03/10,17:54:24,08,09,1, 11.9,1,1, 3.480, 10559.999, 303.886, 52654.077 24/03/10,17:54:24,09,09,1, 11.9,1,1, 3.480, 10560.003, 303.875, 52654.128 24/03/10,17:54:24,10,09,1, 11.9,1,1, 3.480, 10560.042, 303.854, 52654.070 24/03/10,17:54:24,11,09,1, 11.9,1,1, 3.480, 10560.047, 303.860, 52654.136 24/03/10,17:54:24,12,09,1, 11.9,1,1, 3.480, 10560.051, 303.833, 52654.125 24/03/10,17:54:24,13,09,1, 11.9,1,1, 3.480, 10560.078, 303.827, 52654.172 24/03/10,17:54:24,14,09,1, 11.9,1,1, 3.480, 10560.099, 303.804, 52654.129 24/03/10,17:54:24,15,09,1, 11.9,1,1, 3.480, 10560.116, 303.771, 52654.190 24/03/10,17:54:24,16,09,1, 11.9,1,1, 3.480, 10560.156, 303.777, 52654.173 24/03/10,17:54:24,17,09,1, 11.9,1,1, 3.480, 10560.146, 303.768, 52654.185 24/03/10,17:54:24,18,09,1, 11.9,1,1, 3.480, 10560.161, 303.717, 52654.061 24/03/10,17:54:24,19,09,1, 11.9,1,1, 3.480, 10560.192, 303.725, 52654.205 24/03/10,17:54:25,00,10,1, 11.9,1,1, 3.480, 10560.188, 303.725, 52654.205 24/03/10,17:54:25,01,10,1, 11.9,1,1, 3.480, 10560.255, 303.704, 52654.233 24/03/10,17:54:25,02,10,1, 11.9,1,1, 3.480, 10560.262, 303.669, 52654.205 24/03/10,17:54:25,03,10,1, 11.9,1,1, 3.480, 10560.284, 303.669, 52654.196 24/03/10,17:54:25,04,10,1, 11.9,1,1, 3.480, 10560.300, 303.666, 52654.240 24/03/10,17:54:25,05,10,1, 11.9,1,1, 3.480, 10560.334, 303.642, 52654.211 24/03/10,17:54:25,06,10,1, 11.9,1,1, 3.480, 10560.360, 303.619, 52654.215 24/03/10,17:54:25,07,10,1, 11.9,1,1, 3.480, 10560.378, 303.619, 52654.241 24/03/10,17:54:25,08,10,1, 11.9,1,1, 3.480, 10560.373, 303.613, 52654.255 24/03/10,17:54:25,09,10,1, 11.9,1,1, 3.480, 10560.436, 303.594, 52654.303 24/03/10,17:54:25,10,10,1, 11.9,1,1, 3.480, 10560.448, 303.581, 52654.266 24/03/10,17:54:25,11,10,1, 11.9,1,1, 3.480, 10560.445, 303.568, 52654.300 24/03/10,17:54:25,12,10,1, 11.9,1,1, 3.480, 10560.507, 303.539, 52654.268 24/03/10,17:54:25,13,10,1, 11.9,1,1, 3.480, 10560.536, 303.552, 52654.305 24/03/10,17:54:25,14,10,1, 11.9,1,1, 3.480, 10560.547, 303.502, 52654.321 24/03/10,17:54:25,15,10,1, 11.9,1,1, 3.480, 10560.572, 303.501, 52654.276 24/03/10,17:54:25,16,10,1, 11.9,1,1, 3.480, 10560.603, 303.483, 52654.342 24/03/10,17:54:25,17,10,1, 11.9,1,1, 3.480, 10560.639, 303.485, 52654.356 24/03/10,17:54:25,18,10,1, 11.9,1,1, 3.480, 10560.667, 303.456, 52654.356 24/03/10,17:54:25,19,10,1, 11.9,1,1, 3.480, 10560.671, 303.440, 52654.372 24/03/10,17:54:26,00,09,1, 11.9,1,1, 3.479, 10560.664, 303.440, 52654.372 24/03/10,17:54:26,01,09,1, 11.9,1,1, 3.479, 10560.707, 303.415, 52654.367 24/03/10,17:54:26,02,09,1, 11.9,1,1, 3.479, 10560.763, 303.418, 52654.350 24/03/10,17:54:26,03,09,1, 11.9,1,1, 3.479, 10560.790, 303.391, 52654.389 24/03/10,17:54:26,04,09,1, 11.9,1,1, 3.479, 10560.800, 303.387, 52654.384 24/03/10,17:54:26,05,09,1, 11.9,1,1, 3.479, 10560.830, 303.372, 52654.407 24/03/10,17:54:26,06,09,1, 11.9,1,1, 3.479, 10560.850, 303.374, 52654.420 24/03/10,17:54:26,07,09,1, 11.9,1,1, 3.479, 10560.895, 303.336, 52654.394 24/03/10,17:54:26,08,09,1, 11.9,1,1, 3.479, 10560.943, 303.338, 52654.419 24/03/10,17:54:26,09,09,1, 11.9,1,1, 3.479, 10560.954, 303.307, 52654.411 24/03/10,17:54:26,10,09,1, 11.9,1,1, 3.479, 10561.012, 303.290, 52654.465 24/03/10,17:54:26,11,09,1, 11.9,1,1, 3.479, 10561.025, 303.293, 52654.447 24/03/10,17:54:26,12,09,1, 11.9,1,1, 3.479, 10561.062, 303.274, 52654.430 24/03/10,17:54:26,13,09,1, 11.9,1,1, 3.479, 10561.101, 303.272, 52654.445 24/03/10,17:54:26,14,09,1, 11.9,1,1, 3.479, 10561.112, 303.248, 52654.484 24/03/10,17:54:26,15,09,1, 11.9,1,1, 3.479, 10561.146, 303.244, 52654.475 24/03/10,17:54:26,16,09,1, 11.9,1,1, 3.479, 10561.203, 303.201, 52654.478 24/03/10,17:54:26,17,09,1, 11.9,1,1, 3.479, 10561.215, 303.204, 52654.500 24/03/10,17:54:26,18,09,1, 11.9,1,1, 3.479, 10561.272, 303.202, 52654.461 24/03/10,17:54:26,19,09,1, 11.9,1,1, 3.479, 10561.309, 303.174, 52654.480 24/03/10,17:54:27,00,09,1, 11.9,1,1, 3.477, 10561.306, 303.174, 52654.480 24/03/10,17:54:27,01,09,1, 11.9,1,1, 3.477, 10561.331, 303.147, 52654.537 24/03/10,17:54:27,02,09,1, 11.9,1,1, 3.477, 10561.382, 303.141, 52654.500 24/03/10,17:54:27,03,09,1, 11.9,1,1, 3.477, 10561.412, 303.126, 52654.534 24/03/10,17:54:27,04,09,1, 11.9,1,1, 3.477, 10561.452, 303.086, 52654.536 24/03/10,17:54:27,05,09,1, 11.9,1,1, 3.477, 10561.489, 303.073, 52654.504 24/03/10,17:54:27,06,09,1, 11.9,1,1, 3.477, 10561.507, 303.092, 52654.525 24/03/10,17:54:27,07,09,1, 11.9,1,1, 3.477, 10561.519, 303.077, 52654.588 24/03/10,17:54:27,08,09,1, 11.9,1,1, 3.477, 10561.580, 303.063, 52654.579 24/03/10,17:54:27,09,09,1, 11.9,1,1, 3.477, 10561.587, 303.043, 52654.581 24/03/10,17:54:27,10,09,1, 11.9,1,1, 3.477, 10561.619, 303.030, 52654.580 24/03/10,17:54:27,11,09,1, 11.9,1,1, 3.477, 10561.680, 303.013, 52654.576 24/03/10,17:54:27,12,09,1, 11.9,1,1, 3.477, 10561.695, 302.999, 52654.624 24/03/10,17:54:27,13,09,1, 11.9,1,1, 3.477, 10561.727, 302.977, 52654.578 24/03/10,17:54:27,14,09,1, 11.9,1,1, 3.477, 10561.733, 302.973, 52654.567 24/03/10,17:54:27,15,09,1, 11.9,1,1, 3.477, 10561.780, 302.950, 52654.602 24/03/10,17:54:27,16,09,1, 11.9,1,1, 3.477, 10561.798, 302.941, 52654.622 24/03/10,17:54:27,17,09,1, 11.9,1,1, 3.477, 10561.816, 302.944, 52654.625 24/03/10,17:54:27,18,09,1, 11.9,1,1, 3.477, 10561.893, 302.929, 52654.611 24/03/10,17:54:27,19,09,1, 11.9,1,1, 3.477, 10561.911, 302.901, 52654.625 24/03/10,17:54:28,00,09,1, 11.9,1,1, 3.478, 10561.907, 302.901, 52654.625 24/03/10,17:54:28,01,09,1, 11.9,1,1, 3.478, 10561.985, 302.885, 52654.674 24/03/10,17:54:28,02,09,1, 11.9,1,1, 3.478, 10561.994, 302.878, 52654.658 24/03/10,17:54:28,03,09,1, 11.9,1,1, 3.478, 10562.051, 302.843, 52654.689 24/03/10,17:54:28,04,09,1, 11.9,1,1, 3.478, 10562.059, 302.856, 52654.700 24/03/10,17:54:28,05,09,1, 11.9,1,1, 3.478, 10562.099, 302.821, 52654.756 24/03/10,17:54:28,06,09,1, 11.9,1,1, 3.478, 10562.117, 302.829, 52654.745 24/03/10,17:54:28,07,09,1, 11.9,1,1, 3.478, 10562.167, 302.809, 52654.746 24/03/10,17:54:28,08,09,1, 11.9,1,1, 3.478, 10562.213, 302.799, 52654.784 24/03/10,17:54:28,09,09,1, 11.9,1,1, 3.478, 10562.249, 302.787, 52654.736 24/03/10,17:54:28,10,09,1, 11.9,1,1, 3.478, 10562.280, 302.779, 52654.731 24/03/10,17:54:28,11,09,1, 11.9,1,1, 3.478, 10562.325, 302.768, 52654.744 24/03/10,17:54:28,12,09,1, 11.9,1,1, 3.478, 10562.341, 302.739, 52654.757 24/03/10,17:54:28,13,09,1, 11.9,1,1, 3.478, 10562.373, 302.739, 52654.762 24/03/10,17:54:28,14,09,1, 11.9,1,1, 3.478, 10562.410, 302.725, 52654.805 24/03/10,17:54:28,15,09,1, 11.9,1,1, 3.478, 10562.450, 302.708, 52654.839 24/03/10,17:54:28,16,09,1, 11.9,1,1, 3.478, 10562.478, 302.666, 52654.794 24/03/10,17:54:28,17,09,1, 11.9,1,1, 3.478, 10562.491, 302.704, 52654.805 24/03/10,17:54:28,18,09,1, 11.9,1,1, 3.478, 10562.546, 302.676, 52654.843 24/03/10,17:54:28,19,09,1, 11.9,1,1, 3.478, 10562.568, 302.650, 52654.862 24/03/10,17:54:29,00,10,1, 11.9,1,1, 3.479, 10562.567, 302.650, 52654.862 24/03/10,17:54:29,01,10,1, 11.9,1,1, 3.479, 10562.636, 302.638, 52654.875 24/03/10,17:54:29,02,10,1, 11.9,1,1, 3.479, 10562.649, 302.648, 52655.017 24/03/10,17:54:29,03,10,1, 11.9,1,1, 3.479, 10562.702, 302.629, 52654.922 24/03/10,17:54:29,04,10,1, 11.9,1,1, 3.479, 10562.709, 302.604, 52654.886 24/03/10,17:54:29,05,10,1, 11.9,1,1, 3.479, 10562.771, 302.594, 52654.882 24/03/10,17:54:29,06,10,1, 11.9,1,1, 3.479, 10562.802, 302.584, 52654.890 24/03/10,17:54:29,07,10,1, 11.9,1,1, 3.479, 10562.820, 302.576, 52654.897 24/03/10,17:54:29,08,10,1, 11.9,1,1, 3.479, 10562.859, 302.565, 52654.910 24/03/10,17:54:29,09,10,1, 11.9,1,1, 3.479, 10562.894, 302.558, 52654.890 24/03/10,17:54:29,10,10,1, 11.9,1,1, 3.479, 10562.919, 302.526, 52654.913 24/03/10,17:54:29,11,10,1, 11.9,1,1, 3.479, 10562.948, 302.544, 52654.936 24/03/10,17:54:29,12,10,1, 11.9,1,1, 3.479, 10563.000, 302.503, 52654.910 24/03/10,17:54:29,13,10,1, 11.9,1,1, 3.479, 10563.002, 302.497, 52654.943 24/03/10,17:54:29,14,10,1, 11.9,1,1, 3.479, 10563.054, 302.462, 52654.914 24/03/10,17:54:29,15,10,1, 11.9,1,1, 3.479, 10563.082, 302.465, 52654.974 24/03/10,17:54:29,16,10,1, 11.9,1,1, 3.479, 10563.122, 302.472, 52654.955 24/03/10,17:54:29,17,10,1, 11.9,1,1, 3.479, 10563.130, 302.439, 52654.990 24/03/10,17:54:29,18,10,1, 11.9,1,1, 3.479, 10563.162, 302.445, 52655.004 24/03/10,17:54:29,19,10,1, 11.9,1,1, 3.479, 10563.201, 302.443, 52654.981 24/03/10,17:54:30,00,10,1, 11.9,1,1, 3.479, 10563.201, 302.443, 52654.981 24/03/10,17:54:30,01,10,1, 11.9,1,1, 3.479, 10563.256, 302.405, 52654.984 24/03/10,17:54:30,02,10,1, 11.9,1,1, 3.479, 10563.277, 302.375, 52655.004 24/03/10,17:54:30,03,10,1, 11.9,1,1, 3.479, 10563.308, 302.397, 52655.016 24/03/10,17:54:30,04,10,1, 11.9,1,1, 3.479, 10563.342, 302.372, 52655.019 24/03/10,17:54:30,05,10,1, 11.9,1,1, 3.479, 10563.364, 302.363, 52655.023 24/03/10,17:54:30,06,10,1, 11.9,1,1, 3.479, 10563.400, 302.366, 52655.032 24/03/10,17:54:30,07,10,1, 11.9,1,1, 3.479, 10563.421, 302.332, 52655.043 24/03/10,17:54:30,08,10,1, 11.9,1,1, 3.479, 10563.461, 302.294, 52655.024 24/03/10,17:54:30,09,10,1, 11.9,1,1, 3.479, 10563.442, 302.309, 52655.078 24/03/10,17:54:30,10,10,1, 11.9,1,1, 3.479, 10563.512, 302.280, 52655.015 24/03/10,17:54:30,11,10,1, 11.9,1,1, 3.479, 10563.543, 302.299, 52655.023 24/03/10,17:54:30,12,10,1, 11.9,1,1, 3.479, 10563.542, 302.281, 52655.072 24/03/10,17:54:30,13,10,1, 11.9,1,1, 3.479, 10563.574, 302.271, 52655.097 24/03/10,17:54:30,14,10,1, 11.9,1,1, 3.479, 10563.623, 302.258, 52655.078 24/03/10,17:54:30,15,10,1, 11.9,1,1, 3.479, 10563.625, 302.261, 52655.128 24/03/10,17:54:30,16,10,1, 11.9,1,1, 3.479, 10563.681, 302.261, 52655.114 24/03/10,17:54:30,17,10,1, 11.9,1,1, 3.479, 10563.723, 302.262, 52655.150 24/03/10,17:54:30,18,10,1, 11.9,1,1, 3.479, 10563.731, 302.237, 52655.162 24/03/10,17:54:30,19,10,1, 11.9,1,1, 3.479, 10563.767, 302.246, 52655.217 24/03/10,17:54:31,00,09,1, 11.9,1,1, 3.477, 10563.760, 302.246, 52655.217 24/03/10,17:54:31,01,09,1, 11.9,1,1, 3.477, 10563.799, 302.215, 52655.146 24/03/10,17:54:31,02,09,1, 11.9,1,1, 3.477, 10563.851, 302.223, 52655.196 24/03/10,17:54:31,03,09,1, 11.9,1,1, 3.477, 10563.893, 302.209, 52655.176 24/03/10,17:54:31,04,09,1, 11.9,1,1, 3.477, 10563.906, 302.224, 52655.212 24/03/10,17:54:31,05,09,1, 11.9,1,1, 3.477, 10563.955, 302.199, 52655.211 24/03/10,17:54:31,06,09,1, 11.9,1,1, 3.477, 10563.967, 302.204, 52655.232 24/03/10,17:54:31,07,09,1, 11.9,1,1, 3.477, 10563.999, 302.219, 52655.255 24/03/10,17:54:31,08,09,1, 11.9,1,1, 3.477, 10564.033, 302.196, 52655.243 24/03/10,17:54:31,09,09,1, 11.9,1,1, 3.477, 10564.054, 302.188, 52655.275 24/03/10,17:54:31,10,09,1, 11.9,1,1, 3.477, 10564.082, 302.184, 52655.286 24/03/10,17:54:31,11,09,1, 11.9,1,1, 3.477, 10564.098, 302.165, 52655.323 24/03/10,17:54:31,12,09,1, 11.9,1,1, 3.477, 10564.124, 302.189, 52655.306 24/03/10,17:54:31,13,09,1, 11.9,1,1, 3.477, 10564.144, 302.177, 52655.325 24/03/10,17:54:31,14,09,1, 11.9,1,1, 3.477, 10564.165, 302.166, 52655.336 24/03/10,17:54:31,15,09,1, 11.9,1,1, 3.477, 10564.213, 302.181, 52655.397 24/03/10,17:54:31,16,09,1, 11.9,1,1, 3.477, 10564.214, 302.181, 52655.370 24/03/10,17:54:31,17,09,1, 11.9,1,1, 3.477, 10564.261, 302.189, 52655.396 24/03/10,17:54:31,18,09,1, 11.9,1,1, 3.477, 10564.284, 302.192, 52655.389 24/03/10,17:54:31,19,09,1, 11.9,1,1, 3.477, 10564.283, 302.172, 52655.375 24/03/10,17:54:32,00,09,1, 11.9,1,1, 3.478, 10564.277, 302.172, 52655.375 24/03/10,17:54:32,01,09,1, 11.9,1,1, 3.478, 10564.351, 302.188, 52655.396 24/03/10,17:54:32,02,09,1, 11.9,1,1, 3.478, 10564.374, 302.166, 52655.398 24/03/10,17:54:32,03,09,1, 11.9,1,1, 3.478, 10564.422, 302.170, 52655.421 24/03/10,17:54:32,04,09,1, 11.9,1,1, 3.478, 10564.423, 302.175, 52655.461 24/03/10,17:54:32,05,09,1, 11.9,1,1, 3.478, 10564.459, 302.172, 52655.484 24/03/10,17:54:32,06,09,1, 11.9,1,1, 3.478, 10564.482, 302.182, 52655.434 24/03/10,17:54:32,07,09,1, 11.9,1,1, 3.478, 10564.505, 302.159, 52655.467 24/03/10,17:54:32,08,09,1, 11.9,1,1, 3.478, 10564.522, 302.143, 52655.427 24/03/10,17:54:32,09,09,1, 11.9,1,1, 3.478, 10564.545, 302.165, 52655.479 24/03/10,17:54:32,10,09,1, 11.9,1,1, 3.478, 10564.558, 302.154, 52655.527 24/03/10,17:54:32,11,09,1, 11.9,1,1, 3.478, 10564.601, 302.178, 52655.506 24/03/10,17:54:32,12,09,1, 11.9,1,1, 3.478, 10564.607, 302.169, 52655.512 24/03/10,17:54:32,13,09,1, 11.9,1,1, 3.478, 10564.650, 302.151, 52655.530 24/03/10,17:54:32,14,09,1, 11.9,1,1, 3.478, 10564.663, 302.139, 52655.577 24/03/10,17:54:32,15,09,1, 11.9,1,1, 3.478, 10564.700, 302.141, 52655.556 24/03/10,17:54:32,16,09,1, 11.9,1,1, 3.478, 10564.710, 302.133, 52655.573 24/03/10,17:54:32,17,09,1, 11.9,1,1, 3.478, 10564.708, 302.142, 52655.586 24/03/10,17:54:32,18,09,1, 11.9,1,1, 3.478, 10564.757, 302.129, 52655.620 24/03/10,17:54:32,19,09,1, 11.9,1,1, 3.478, 10564.761, 302.128, 52655.600 24/03/10,17:54:33,00,10,1, 12.0,1,1, 3.480, 10564.761, 302.128, 52655.600 24/03/10,17:54:33,01,10,1, 12.0,1,1, 3.480, 10564.793, 302.138, 52655.625 24/03/10,17:54:33,02,10,1, 12.0,1,1, 3.480, 10564.817, 302.129, 52655.552 24/03/10,17:54:33,03,10,1, 12.0,1,1, 3.480, 10564.881, 302.138, 52655.644 24/03/10,17:54:33,04,10,1, 12.0,1,1, 3.480, 10564.896, 302.129, 52655.657 24/03/10,17:54:33,05,10,1, 12.0,1,1, 3.480, 10564.909, 302.134, 52655.698 24/03/10,17:54:33,06,10,1, 12.0,1,1, 3.480, 10564.917, 302.155, 52655.722 24/03/10,17:54:33,07,10,1, 12.0,1,1, 3.480, 10564.934, 302.139, 52655.746 24/03/10,17:54:33,08,10,1, 12.0,1,1, 3.480, 10564.961, 302.150, 52655.758 24/03/10,17:54:33,09,10,1, 12.0,1,1, 3.480, 10564.970, 302.145, 52655.748 24/03/10,17:54:33,10,10,1, 12.0,1,1, 3.480, 10564.992, 302.141, 52655.720 24/03/10,17:54:33,11,10,1, 12.0,1,1, 3.480, 10565.005, 302.151, 52655.744 24/03/10,17:54:33,12,10,1, 12.0,1,1, 3.480, 10565.019, 302.146, 52655.749 24/03/10,17:54:33,13,10,1, 12.0,1,1, 3.480, 10565.064, 302.166, 52655.763 24/03/10,17:54:33,14,10,1, 12.0,1,1, 3.480, 10565.070, 302.134, 52655.823 24/03/10,17:54:33,15,10,1, 12.0,1,1, 3.480, 10565.102, 302.132, 52655.776 24/03/10,17:54:33,16,10,1, 12.0,1,1, 3.480, 10565.113, 302.162, 52655.803 24/03/10,17:54:33,17,10,1, 12.0,1,1, 3.480, 10565.134, 302.155, 52655.806 24/03/10,17:54:33,18,10,1, 12.0,1,1, 3.480, 10565.181, 302.129, 52655.837 24/03/10,17:54:33,19,10,1, 12.0,1,1, 3.480, 10565.173, 302.135, 52655.857 24/03/10,17:54:34,00,10,1, 11.9,1,1, 3.478, 10565.170, 302.135, 52655.857 24/03/10,17:54:34,01,10,1, 11.9,1,1, 3.478, 10565.221, 302.150, 52655.895 24/03/10,17:54:34,02,10,1, 11.9,1,1, 3.478, 10565.221, 302.179, 52655.864 24/03/10,17:54:34,03,10,1, 11.9,1,1, 3.478, 10565.252, 302.162, 52655.919 24/03/10,17:54:34,04,10,1, 11.9,1,1, 3.478, 10565.245, 302.169, 52656.154 24/03/10,17:54:34,05,10,1, 11.9,1,1, 3.478, 10565.298, 302.160, 52655.945 24/03/10,17:54:34,06,10,1, 11.9,1,1, 3.478, 10565.302, 302.163, 52655.920 24/03/10,17:54:34,07,10,1, 11.9,1,1, 3.478, 10565.314, 302.131, 52655.908 24/03/10,17:54:34,08,10,1, 11.9,1,1, 3.478, 10565.323, 302.163, 52655.917 24/03/10,17:54:34,09,10,1, 11.9,1,1, 3.478, 10565.373, 302.150, 52655.906 24/03/10,17:54:34,10,10,1, 11.9,1,1, 3.478, 10565.386, 302.137, 52655.948 24/03/10,17:54:34,11,10,1, 11.9,1,1, 3.478, 10565.389, 302.131, 52655.974 24/03/10,17:54:34,12,10,1, 11.9,1,1, 3.478, 10565.451, 302.129, 52655.988 24/03/10,17:54:34,13,10,1, 11.9,1,1, 3.478, 10565.460, 302.138, 52656.012 24/03/10,17:54:34,14,10,1, 11.9,1,1, 3.478, 10565.467, 302.157, 52656.018 24/03/10,17:54:34,15,10,1, 11.9,1,1, 3.478, 10565.443, 302.159, 52656.030 24/03/10,17:54:34,16,10,1, 11.9,1,1, 3.478, 10565.471, 302.165, 52656.054 24/03/10,17:54:34,17,10,1, 11.9,1,1, 3.478, 10565.507, 302.132, 52656.035 24/03/10,17:54:34,18,10,1, 11.9,1,1, 3.478, 10565.506, 302.132, 52656.036 24/03/10,17:54:34,19,10,1, 11.9,1,1, 3.478, 10565.540, 302.153, 52656.044 24/03/10,17:54:35,00,10,1, 11.9,1,1, 3.480, 10565.537, 302.153, 52656.044 24/03/10,17:54:35,01,10,1, 11.9,1,1, 3.480, 10565.573, 302.150, 52656.109 24/03/10,17:54:35,02,10,1, 11.9,1,1, 3.480, 10565.587, 302.137, 52656.077 24/03/10,17:54:35,03,10,1, 11.9,1,1, 3.480, 10565.598, 302.142, 52656.139 24/03/10,17:54:35,04,10,1, 11.9,1,1, 3.480, 10565.621, 302.122, 52656.070 24/03/10,17:54:35,05,10,1, 11.9,1,1, 3.480, 10565.678, 302.124, 52656.102 24/03/10,17:54:35,06,10,1, 11.9,1,1, 3.480, 10565.676, 302.129, 52656.109 24/03/10,17:54:35,07,10,1, 11.9,1,1, 3.480, 10565.652, 302.158, 52656.133 24/03/10,17:54:35,08,10,1, 11.9,1,1, 3.480, 10565.722, 302.115, 52656.165 24/03/10,17:54:35,09,10,1, 11.9,1,1, 3.480, 10565.732, 302.125, 52656.134 24/03/10,17:54:35,10,10,1, 11.9,1,1, 3.480, 10565.710, 302.124, 52656.131 24/03/10,17:54:35,11,10,1, 11.9,1,1, 3.480, 10565.763, 302.130, 52656.124 24/03/10,17:54:35,12,10,1, 11.9,1,1, 3.480, 10565.744, 302.142, 52656.176 24/03/10,17:54:35,13,10,1, 11.9,1,1, 3.480, 10565.760, 302.138, 52656.183 24/03/10,17:54:35,14,10,1, 11.9,1,1, 3.480, 10565.787, 302.165, 52656.246 24/03/10,17:54:35,15,10,1, 11.9,1,1, 3.480, 10565.800, 302.139, 52656.249 24/03/10,17:54:35,16,10,1, 11.9,1,1, 3.480, 10565.816, 302.118, 52656.204 24/03/10,17:54:35,17,10,1, 11.9,1,1, 3.480, 10565.841, 302.130, 52656.214 24/03/10,17:54:35,18,10,1, 11.9,1,1, 3.480, 10565.838, 302.132, 52656.250 24/03/10,17:54:35,19,10,1, 11.9,1,1, 3.480, 10565.852, 302.155, 52656.287 24/03/10,17:54:36,00,10,1, 11.9,1,1, 3.477, 10565.846, 302.155, 52656.287 24/03/10,17:54:36,01,10,1, 11.9,1,1, 3.477, 10565.882, 302.144, 52656.299 24/03/10,17:54:36,02,10,1, 11.9,1,1, 3.477, 10565.884, 302.133, 52656.292 24/03/10,17:54:36,03,10,1, 11.9,1,1, 3.477, 10565.900, 302.134, 52656.332 24/03/10,17:54:36,04,10,1, 11.9,1,1, 3.477, 10565.904, 302.153, 52656.328 24/03/10,17:54:36,05,10,1, 11.9,1,1, 3.477, 10565.918, 302.148, 52656.342 24/03/10,17:54:36,06,10,1, 11.9,1,1, 3.477, 10565.929, 302.132, 52656.344 24/03/10,17:54:36,07,10,1, 11.9,1,1, 3.477, 10565.965, 302.140, 52656.346 24/03/10,17:54:36,08,10,1, 11.9,1,1, 3.477, 10565.958, 302.156, 52656.387 24/03/10,17:54:36,09,10,1, 11.9,1,1, 3.477, 10565.971, 302.136, 52656.349 24/03/10,17:54:36,10,10,1, 11.9,1,1, 3.477, 10565.962, 302.162, 52656.375 24/03/10,17:54:36,11,10,1, 11.9,1,1, 3.477, 10565.998, 302.161, 52656.360 24/03/10,17:54:36,12,10,1, 11.9,1,1, 3.477, 10565.997, 302.164, 52656.352 24/03/10,17:54:36,13,10,1, 11.9,1,1, 3.477, 10566.017, 302.166, 52656.387 24/03/10,17:54:36,14,10,1, 11.9,1,1, 3.477, 10566.019, 302.166, 52656.423 24/03/10,17:54:36,15,10,1, 11.9,1,1, 3.477, 10566.004, 302.177, 52656.448 24/03/10,17:54:36,16,10,1, 11.9,1,1, 3.477, 10566.023, 302.193, 52656.411 24/03/10,17:54:36,17,10,1, 11.9,1,1, 3.477, 10566.026, 302.190, 52656.464 24/03/10,17:54:36,18,10,1, 11.9,1,1, 3.477, 10566.049, 302.191, 52656.468 24/03/10,17:54:36,19,10,1, 11.9,1,1, 3.477, 10566.035, 302.201, 52656.507 24/03/10,17:54:37,00,10,1, 12.0,1,1, 3.476, 10566.030, 302.201, 52656.507 24/03/10,17:54:37,01,10,1, 12.0,1,1, 3.476, 10566.055, 302.200, 52656.494 24/03/10,17:54:37,02,10,1, 12.0,1,1, 3.476, 10566.088, 302.213, 52656.509 24/03/10,17:54:37,03,10,1, 12.0,1,1, 3.476, 10566.088, 302.220, 52656.562 24/03/10,17:54:37,04,10,1, 12.0,1,1, 3.476, 10566.109, 302.225, 52656.565 24/03/10,17:54:37,05,10,1, 12.0,1,1, 3.476, 10566.098, 302.251, 52656.577 24/03/10,17:54:37,06,10,1, 12.0,1,1, 3.476, 10566.092, 302.246, 52656.590 24/03/10,17:54:37,07,10,1, 12.0,1,1, 3.476, 10566.117, 302.248, 52656.593 24/03/10,17:54:37,08,10,1, 12.0,1,1, 3.476, 10566.108, 302.273, 52656.568 24/03/10,17:54:37,09,10,1, 12.0,1,1, 3.476, 10566.115, 302.267, 52656.590 24/03/10,17:54:37,10,10,1, 12.0,1,1, 3.476, 10566.115, 302.270, 52656.615 24/03/10,17:54:37,11,10,1, 12.0,1,1, 3.476, 10566.142, 302.272, 52656.601 24/03/10,17:54:37,12,10,1, 12.0,1,1, 3.476, 10566.131, 302.284, 52656.644 24/03/10,17:54:37,13,10,1, 12.0,1,1, 3.476, 10566.157, 302.275, 52656.649 24/03/10,17:54:37,14,10,1, 12.0,1,1, 3.476, 10566.167, 302.262, 52656.663 24/03/10,17:54:37,15,10,1, 12.0,1,1, 3.476, 10566.136, 302.303, 52656.700 24/03/10,17:54:37,16,10,1, 12.0,1,1, 3.476, 10566.155, 302.281, 52656.703 24/03/10,17:54:37,17,10,1, 12.0,1,1, 3.476, 10566.159, 302.323, 52656.703 24/03/10,17:54:37,18,10,1, 12.0,1,1, 3.476, 10566.153, 302.331, 52656.721 24/03/10,17:54:37,19,10,1, 12.0,1,1, 3.476, 10566.152, 302.317, 52656.738 24/03/10,17:54:38,00,11,1, 11.9,1,1, 3.481, 10566.146, 302.317, 52656.738 24/03/10,17:54:38,01,11,1, 11.9,1,1, 3.481, 10566.198, 302.333, 52656.746 24/03/10,17:54:38,02,11,1, 11.9,1,1, 3.481, 10566.196, 302.345, 52656.792 24/03/10,17:54:38,03,11,1, 11.9,1,1, 3.481, 10566.188, 302.363, 52656.775 24/03/10,17:54:38,04,11,1, 11.9,1,1, 3.481, 10566.197, 302.354, 52656.797 24/03/10,17:54:38,05,11,1, 11.9,1,1, 3.481, 10566.201, 302.370, 52656.775 24/03/10,17:54:38,06,11,1, 11.9,1,1, 3.481, 10566.217, 302.363, 52656.812 24/03/10,17:54:38,07,11,1, 11.9,1,1, 3.481, 10566.200, 302.415, 52656.835 24/03/10,17:54:38,08,11,1, 11.9,1,1, 3.481, 10566.213, 302.411, 52656.845 24/03/10,17:54:38,09,11,1, 11.9,1,1, 3.481, 10566.197, 302.441, 52656.862 24/03/10,17:54:38,10,11,1, 11.9,1,1, 3.481, 10566.220, 302.419, 52656.901 24/03/10,17:54:38,11,11,1, 11.9,1,1, 3.481, 10566.197, 302.412, 52656.895 24/03/10,17:54:38,12,11,1, 11.9,1,1, 3.481, 10566.220, 302.444, 52656.847 24/03/10,17:54:38,13,11,1, 11.9,1,1, 3.481, 10566.222, 302.439, 52656.955 24/03/10,17:54:38,14,11,1, 11.9,1,1, 3.481, 10566.226, 302.441, 52656.910 24/03/10,17:54:38,15,11,1, 11.9,1,1, 3.481, 10566.233, 302.468, 52656.961 24/03/10,17:54:38,16,11,1, 11.9,1,1, 3.481, 10566.234, 302.461, 52656.923 24/03/10,17:54:38,17,11,1, 11.9,1,1, 3.481, 10566.239, 302.491, 52656.955 24/03/10,17:54:38,18,11,1, 11.9,1,1, 3.481, 10566.211, 302.489, 52656.973 24/03/10,17:54:38,19,11,1, 11.9,1,1, 3.481, 10566.226, 302.495, 52656.967 24/03/10,17:54:39,00,10,1, 11.9,1,1, 3.480, 10566.221, 302.495, 52656.967 24/03/10,17:54:39,01,10,1, 11.9,1,1, 3.480, 10566.213, 302.532, 52657.171 24/03/10,17:54:39,02,10,1, 11.9,1,1, 3.480, 10566.201, 302.531, 52657.045 24/03/10,17:54:39,03,10,1, 11.9,1,1, 3.480, 10566.219, 302.530, 52657.072 24/03/10,17:54:39,04,10,1, 11.9,1,1, 3.480, 10566.225, 302.542, 52657.068 24/03/10,17:54:39,05,10,1, 11.9,1,1, 3.480, 10566.251, 302.573, 52657.087 24/03/10,17:54:39,06,10,1, 11.9,1,1, 3.480, 10566.234, 302.549, 52657.052 24/03/10,17:54:39,07,10,1, 11.9,1,1, 3.480, 10566.226, 302.568, 52657.100 24/03/10,17:54:39,08,10,1, 11.9,1,1, 3.480, 10566.258, 302.577, 52657.108 24/03/10,17:54:39,09,10,1, 11.9,1,1, 3.480, 10566.235, 302.578, 52657.093 24/03/10,17:54:39,10,10,1, 11.9,1,1, 3.480, 10566.229, 302.596, 52657.079 24/03/10,17:54:39,11,10,1, 11.9,1,1, 3.480, 10566.242, 302.623, 52657.138 24/03/10,17:54:39,12,10,1, 11.9,1,1, 3.480, 10566.245, 302.625, 52657.127 24/03/10,17:54:39,13,10,1, 11.9,1,1, 3.480, 10566.233, 302.642, 52657.124 24/03/10,17:54:39,14,10,1, 11.9,1,1, 3.480, 10566.204, 302.634, 52657.143 24/03/10,17:54:39,15,10,1, 11.9,1,1, 3.480, 10566.227, 302.644, 52657.048 24/03/10,17:54:39,16,10,1, 11.9,1,1, 3.480, 10566.251, 302.657, 52657.237 24/03/10,17:54:39,17,10,1, 11.9,1,1, 3.480, 10566.229, 302.658, 52657.120 24/03/10,17:54:39,18,10,1, 11.9,1,1, 3.480, 10566.235, 302.688, 52657.209 24/03/10,17:54:39,19,10,1, 11.9,1,1, 3.480, 10566.215, 302.684, 52657.220 24/03/10,17:54:40,00,11,1, 12.0,1,1, 3.477, 10566.213, 302.684, 52657.220 24/03/10,17:54:40,01,11,1, 12.0,1,1, 3.477, 10566.220, 302.719, 52657.278 24/03/10,17:54:40,02,11,1, 12.0,1,1, 3.477, 10566.223, 302.729, 52657.259 24/03/10,17:54:40,03,11,1, 12.0,1,1, 3.477, 10566.229, 302.728, 52657.303 24/03/10,17:54:40,04,11,1, 12.0,1,1, 3.477, 10566.195, 302.750, 52657.291 24/03/10,17:54:40,05,11,1, 12.0,1,1, 3.477, 10566.217, 302.762, 52657.323 24/03/10,17:54:40,06,11,1, 12.0,1,1, 3.477, 10566.207, 302.740, 52657.337 24/03/10,17:54:40,07,11,1, 12.0,1,1, 3.477, 10566.201, 302.777, 52657.336 24/03/10,17:54:40,08,11,1, 12.0,1,1, 3.477, 10566.205, 302.746, 52657.345 24/03/10,17:54:40,09,11,1, 12.0,1,1, 3.477, 10566.198, 302.757, 52657.354 24/03/10,17:54:40,10,11,1, 12.0,1,1, 3.477, 10566.166, 302.783, 52657.385 24/03/10,17:54:40,11,11,1, 12.0,1,1, 3.477, 10566.204, 302.785, 52657.347 24/03/10,17:54:40,12,11,1, 12.0,1,1, 3.477, 10566.191, 302.793, 52657.383 24/03/10,17:54:40,13,11,1, 12.0,1,1, 3.477, 10566.168, 302.824, 52657.365 24/03/10,17:54:40,14,11,1, 12.0,1,1, 3.477, 10566.171, 302.847, 52657.408 24/03/10,17:54:40,15,11,1, 12.0,1,1, 3.477, 10566.172, 302.841, 52657.407 24/03/10,17:54:40,16,11,1, 12.0,1,1, 3.477, 10566.173, 302.854, 52657.444 24/03/10,17:54:40,17,11,1, 12.0,1,1, 3.477, 10566.160, 302.853, 52657.460 24/03/10,17:54:40,18,11,1, 12.0,1,1, 3.477, 10566.169, 302.867, 52657.450 24/03/10,17:54:40,19,11,1, 12.0,1,1, 3.477, 10566.182, 302.869, 52657.448 24/03/10,17:54:41,00,11,1, 11.9,1,1, 3.478, 10566.180, 302.869, 52657.448 24/03/10,17:54:41,01,11,1, 11.9,1,1, 3.478, 10566.143, 302.897, 52657.474 24/03/10,17:54:41,02,11,1, 11.9,1,1, 3.478, 10566.164, 302.922, 52657.517 24/03/10,17:54:41,03,11,1, 11.9,1,1, 3.478, 10566.166, 302.934, 52657.549 24/03/10,17:54:41,04,11,1, 11.9,1,1, 3.478, 10566.136, 302.945, 52657.527 24/03/10,17:54:41,05,11,1, 11.9,1,1, 3.478, 10566.136, 302.968, 52657.528 24/03/10,17:54:41,06,11,1, 11.9,1,1, 3.478, 10566.134, 302.958, 52657.555 24/03/10,17:54:41,07,11,1, 11.9,1,1, 3.478, 10566.117, 302.968, 52657.562 24/03/10,17:54:41,08,11,1, 11.9,1,1, 3.478, 10566.128, 302.985, 52657.557 24/03/10,17:54:41,09,11,1, 11.9,1,1, 3.478, 10566.158, 302.986, 52657.607 24/03/10,17:54:41,10,11,1, 11.9,1,1, 3.478, 10566.128, 303.014, 52657.600 24/03/10,17:54:41,11,11,1, 11.9,1,1, 3.478, 10566.127, 303.015, 52657.639 24/03/10,17:54:41,12,11,1, 11.9,1,1, 3.478, 10566.133, 303.021, 52657.633 24/03/10,17:54:41,13,11,1, 11.9,1,1, 3.478, 10566.117, 303.001, 52657.668 24/03/10,17:54:41,14,11,1, 11.9,1,1, 3.478, 10566.127, 303.037, 52657.721 24/03/10,17:54:41,15,11,1, 11.9,1,1, 3.478, 10566.080, 303.030, 52657.704 24/03/10,17:54:41,16,11,1, 11.9,1,1, 3.478, 10566.100, 303.047, 52657.710 24/03/10,17:54:41,17,11,1, 11.9,1,1, 3.478, 10566.122, 303.069, 52657.712 24/03/10,17:54:41,18,11,1, 11.9,1,1, 3.478, 10566.099, 303.043, 52657.721 24/03/10,17:54:41,19,11,1, 11.9,1,1, 3.478, 10566.093, 303.056, 52657.724 24/03/10,17:54:42,00,11,1, 11.8,1,1, 3.474, 10566.088, 303.056, 52657.724 24/03/10,17:54:42,01,11,1, 11.8,1,1, 3.474, 10566.091, 303.088, 52657.682 24/03/10,17:54:42,02,11,1, 11.8,1,1, 3.474, 10566.095, 303.099, 52657.711 24/03/10,17:54:42,03,11,1, 11.8,1,1, 3.474, 10566.097, 303.127, 52657.743 24/03/10,17:54:42,04,11,1, 11.8,1,1, 3.474, 10566.088, 303.106, 52657.559 24/03/10,17:54:42,05,11,1, 11.8,1,1, 3.474, 10566.075, 303.113, 52657.678 24/03/10,17:54:42,06,11,1, 11.8,1,1, 3.474, 10566.044, 303.137, 52657.751 24/03/10,17:54:42,07,11,1, 11.8,1,1, 3.474, 10566.062, 303.135, 52657.767 24/03/10,17:54:42,08,11,1, 11.8,1,1, 3.474, 10566.048, 303.148, 52657.800 24/03/10,17:54:42,09,11,1, 11.8,1,1, 3.474, 10566.021, 303.152, 52657.781 24/03/10,17:54:42,10,11,1, 11.8,1,1, 3.474, 10566.041, 303.155, 52657.822 24/03/10,17:54:42,11,11,1, 11.8,1,1, 3.474, 10566.021, 303.190, 52657.814 24/03/10,17:54:42,12,11,1, 11.8,1,1, 3.474, 10566.010, 303.179, 52657.808 24/03/10,17:54:42,13,11,1, 11.8,1,1, 3.474, 10566.021, 303.206, 52657.832 24/03/10,17:54:42,14,11,1, 11.8,1,1, 3.474, 10566.022, 303.188, 52657.841 24/03/10,17:54:42,15,11,1, 11.8,1,1, 3.474, 10566.025, 303.212, 52657.907 24/03/10,17:54:42,16,11,1, 11.8,1,1, 3.474, 10566.020, 303.223, 52657.859 24/03/10,17:54:42,17,11,1, 11.8,1,1, 3.474, 10565.996, 303.221, 52657.896 24/03/10,17:54:42,18,11,1, 11.8,1,1, 3.474, 10565.984, 303.236, 52657.877 24/03/10,17:54:42,19,11,1, 11.8,1,1, 3.474, 10565.975, 303.242, 52657.893 24/03/10,17:54:43,00,11,1, 11.9,1,1, 3.477, 10565.971, 303.242, 52657.893 24/03/10,17:54:43,01,11,1, 11.9,1,1, 3.477, 10565.935, 303.261, 52657.910 24/03/10,17:54:43,02,11,1, 11.9,1,1, 3.477, 10565.932, 303.259, 52657.912 24/03/10,17:54:43,03,11,1, 11.9,1,1, 3.477, 10565.959, 303.275, 52657.927 24/03/10,17:54:43,04,11,1, 11.9,1,1, 3.477, 10565.938, 303.257, 52657.946 24/03/10,17:54:43,05,11,1, 11.9,1,1, 3.477, 10565.926, 303.266, 52657.944 24/03/10,17:54:43,06,11,1, 11.9,1,1, 3.477, 10565.917, 303.254, 52657.972 24/03/10,17:54:43,07,11,1, 11.9,1,1, 3.477, 10565.904, 303.294, 52657.964 24/03/10,17:54:43,08,11,1, 11.9,1,1, 3.477, 10565.883, 303.285, 52658.009 24/03/10,17:54:43,09,11,1, 11.9,1,1, 3.477, 10565.897, 303.256, 52657.996 24/03/10,17:54:43,10,11,1, 11.9,1,1, 3.477, 10565.877, 303.306, 52658.039 24/03/10,17:54:43,11,11,1, 11.9,1,1, 3.477, 10565.863, 303.295, 52657.999 24/03/10,17:54:43,12,11,1, 11.9,1,1, 3.477, 10565.883, 303.318, 52658.061 24/03/10,17:54:43,13,11,1, 11.9,1,1, 3.477, 10565.838, 303.298, 52658.020 24/03/10,17:54:43,14,11,1, 11.9,1,1, 3.477, 10565.856, 303.305, 52658.029 24/03/10,17:54:43,15,11,1, 11.9,1,1, 3.477, 10565.816, 303.324, 52658.060 24/03/10,17:54:43,16,11,1, 11.9,1,1, 3.477, 10565.826, 303.331, 52658.049 24/03/10,17:54:43,17,11,1, 11.9,1,1, 3.477, 10565.806, 303.323, 52658.089 24/03/10,17:54:43,18,11,1, 11.9,1,1, 3.477, 10565.805, 303.354, 52658.115 24/03/10,17:54:43,19,11,1, 11.9,1,1, 3.477, 10565.801, 303.356, 52658.123 24/03/10,17:54:44,00,11,1, 11.9,1,1, 3.480, 10565.796, 303.356, 52658.123 24/03/10,17:54:44,01,11,1, 11.9,1,1, 3.480, 10565.778, 303.345, 52658.131 24/03/10,17:54:44,02,11,1, 11.9,1,1, 3.480, 10565.764, 303.376, 52658.133 24/03/10,17:54:44,03,11,1, 11.9,1,1, 3.480, 10565.753, 303.372, 52658.112 24/03/10,17:54:44,04,11,1, 11.9,1,1, 3.480, 10565.739, 303.380, 52658.159 24/03/10,17:54:44,05,11,1, 11.9,1,1, 3.480, 10565.727, 303.380, 52658.189 24/03/10,17:54:44,06,11,1, 11.9,1,1, 3.480, 10565.744, 303.396, 52658.199 24/03/10,17:54:44,07,11,1, 11.9,1,1, 3.480, 10565.700, 303.406, 52658.206 24/03/10,17:54:44,08,11,1, 11.9,1,1, 3.480, 10565.686, 303.411, 52658.229 24/03/10,17:54:44,09,11,1, 11.9,1,1, 3.480, 10565.709, 303.427, 52658.220 24/03/10,17:54:44,10,11,1, 11.9,1,1, 3.480, 10565.688, 303.409, 52658.218 24/03/10,17:54:44,11,11,1, 11.9,1,1, 3.480, 10565.657, 303.425, 52658.222 24/03/10,17:54:44,12,11,1, 11.9,1,1, 3.480, 10565.665, 303.458, 52658.272 24/03/10,17:54:44,13,11,1, 11.9,1,1, 3.480, 10565.660, 303.464, 52658.285 24/03/10,17:54:44,14,11,1, 11.9,1,1, 3.480, 10565.650, 303.458, 52658.258 24/03/10,17:54:44,15,11,1, 11.9,1,1, 3.480, 10565.647, 303.464, 52658.300 24/03/10,17:54:44,16,11,1, 11.9,1,1, 3.480, 10565.637, 303.483, 52658.323 24/03/10,17:54:44,17,11,1, 11.9,1,1, 3.480, 10565.613, 303.482, 52658.312 24/03/10,17:54:44,18,11,1, 11.9,1,1, 3.480, 10565.591, 303.497, 52658.312 24/03/10,17:54:44,19,11,1, 11.9,1,1, 3.480, 10565.608, 303.497, 52658.323 24/03/10,17:54:45,00,11,1, 11.9,1,1, 3.477, 10565.604, 303.497, 52658.323 24/03/10,17:54:45,01,11,1, 11.9,1,1, 3.477, 10565.564, 303.510, 52658.372 24/03/10,17:54:45,02,11,1, 11.9,1,1, 3.477, 10565.545, 303.532, 52658.351 24/03/10,17:54:45,03,11,1, 11.9,1,1, 3.477, 10565.524, 303.538, 52658.354 24/03/10,17:54:45,04,11,1, 11.9,1,1, 3.477, 10565.542, 303.530, 52658.367 24/03/10,17:54:45,05,11,1, 11.9,1,1, 3.477, 10565.546, 303.538, 52658.407 24/03/10,17:54:45,06,11,1, 11.9,1,1, 3.477, 10565.509, 303.567, 52658.430 24/03/10,17:54:45,07,11,1, 11.9,1,1, 3.477, 10565.492, 303.559, 52658.395 24/03/10,17:54:45,08,11,1, 11.9,1,1, 3.477, 10565.516, 303.579, 52658.475 24/03/10,17:54:45,09,11,1, 11.9,1,1, 3.477, 10565.479, 303.594, 52658.455 24/03/10,17:54:45,10,11,1, 11.9,1,1, 3.477, 10565.478, 303.606, 52658.464 24/03/10,17:54:45,11,11,1, 11.9,1,1, 3.477, 10565.468, 303.604, 52658.499 24/03/10,17:54:45,12,11,1, 11.9,1,1, 3.477, 10565.469, 303.638, 52658.504 24/03/10,17:54:45,13,11,1, 11.9,1,1, 3.477, 10565.456, 303.641, 52658.482 24/03/10,17:54:45,14,11,1, 11.9,1,1, 3.477, 10565.436, 303.665, 52658.492 24/03/10,17:54:45,15,11,1, 11.9,1,1, 3.477, 10565.427, 303.672, 52658.610 24/03/10,17:54:45,16,11,1, 11.9,1,1, 3.477, 10565.426, 303.686, 52658.515 24/03/10,17:54:45,17,11,1, 11.9,1,1, 3.477, 10565.406, 303.668, 52658.550 24/03/10,17:54:45,18,11,1, 11.9,1,1, 3.477, 10565.396, 303.698, 52658.549 24/03/10,17:54:45,19,11,1, 11.9,1,1, 3.477, 10565.403, 303.712, 52658.615 24/03/10,17:54:46,00,11,1, 11.9,1,1, 3.479, 10565.395, 303.712, 52658.615 24/03/10,17:54:46,01,11,1, 11.9,1,1, 3.479, 10565.382, 303.734, 52658.589 24/03/10,17:54:46,02,11,1, 11.9,1,1, 3.479, 10565.337, 303.752, 52658.557 24/03/10,17:54:46,03,11,1, 11.9,1,1, 3.479, 10565.349, 303.767, 52658.601 24/03/10,17:54:46,04,11,1, 11.9,1,1, 3.479, 10565.358, 303.777, 52658.642 24/03/10,17:54:46,05,11,1, 11.9,1,1, 3.479, 10565.306, 303.802, 52658.656 24/03/10,17:54:46,06,11,1, 11.9,1,1, 3.479, 10565.331, 303.819, 52658.706 24/03/10,17:54:46,07,11,1, 11.9,1,1, 3.479, 10565.320, 303.807, 52658.624 24/03/10,17:54:46,08,11,1, 11.9,1,1, 3.479, 10565.295, 303.819, 52658.685 24/03/10,17:54:46,09,11,1, 11.9,1,1, 3.479, 10565.294, 303.862, 52658.682 24/03/10,17:54:46,10,11,1, 11.9,1,1, 3.479, 10565.301, 303.871, 52658.672 24/03/10,17:54:46,11,11,1, 11.9,1,1, 3.479, 10565.260, 303.878, 52658.691 24/03/10,17:54:46,12,11,1, 11.9,1,1, 3.479, 10565.257, 303.892, 52658.715 24/03/10,17:54:46,13,11,1, 11.9,1,1, 3.479, 10565.252, 303.909, 52658.746 24/03/10,17:54:46,14,11,1, 11.9,1,1, 3.479, 10565.259, 303.918, 52658.736 24/03/10,17:54:46,15,11,1, 11.9,1,1, 3.479, 10565.240, 303.938, 52658.728 24/03/10,17:54:46,16,11,1, 11.9,1,1, 3.479, 10565.219, 303.938, 52658.738 24/03/10,17:54:46,17,11,1, 11.9,1,1, 3.479, 10565.225, 303.973, 52658.775 24/03/10,17:54:46,18,11,1, 11.9,1,1, 3.479, 10565.208, 303.975, 52658.754 24/03/10,17:54:46,19,11,1, 11.9,1,1, 3.479, 10565.188, 304.001, 52658.796 24/03/10,17:54:47,00,11,1, 11.9,1,1, 3.478, 10565.187, 304.001, 52658.796 24/03/10,17:54:47,01,11,1, 11.9,1,1, 3.478, 10565.158, 304.002, 52658.846 24/03/10,17:54:47,02,11,1, 11.9,1,1, 3.478, 10565.155, 304.008, 52658.863 24/03/10,17:54:47,03,11,1, 11.9,1,1, 3.478, 10565.146, 304.051, 52658.851 24/03/10,17:54:47,04,11,1, 11.9,1,1, 3.478, 10565.108, 304.037, 52658.876 24/03/10,17:54:47,05,11,1, 11.9,1,1, 3.478, 10565.104, 304.044, 52658.852 24/03/10,17:54:47,06,11,1, 11.9,1,1, 3.478, 10565.095, 304.086, 52658.881 24/03/10,17:54:47,07,11,1, 11.9,1,1, 3.478, 10565.090, 304.072, 52658.885 24/03/10,17:54:47,08,11,1, 11.9,1,1, 3.478, 10565.046, 304.091, 52658.910 24/03/10,17:54:47,09,11,1, 11.9,1,1, 3.478, 10565.039, 304.104, 52658.876 24/03/10,17:54:47,10,11,1, 11.9,1,1, 3.478, 10565.028, 304.102, 52658.929 24/03/10,17:54:47,11,11,1, 11.9,1,1, 3.478, 10565.024, 304.111, 52658.930 24/03/10,17:54:47,12,11,1, 11.9,1,1, 3.478, 10565.023, 304.164, 52658.964 24/03/10,17:54:47,13,11,1, 11.9,1,1, 3.478, 10565.000, 304.173, 52658.959 24/03/10,17:54:47,14,11,1, 11.9,1,1, 3.478, 10564.973, 304.177, 52658.974 24/03/10,17:54:47,15,11,1, 11.9,1,1, 3.478, 10564.950, 304.216, 52658.992 24/03/10,17:54:47,16,11,1, 11.9,1,1, 3.478, 10564.967, 304.197, 52658.972 24/03/10,17:54:47,17,11,1, 11.9,1,1, 3.478, 10564.948, 304.240, 52659.037 24/03/10,17:54:47,18,11,1, 11.9,1,1, 3.478, 10564.930, 304.232, 52659.011 24/03/10,17:54:47,19,11,1, 11.9,1,1, 3.478, 10564.895, 304.260, 52659.047 24/03/10,17:54:48,00,11,1, 11.9,1,1, 3.478, 10564.895, 304.260, 52659.047 24/03/10,17:54:48,01,11,1, 11.9,1,1, 3.478, 10564.908, 304.271, 52659.077 24/03/10,17:54:48,02,11,1, 11.9,1,1, 3.478, 10564.864, 304.288, 52659.093 24/03/10,17:54:48,03,11,1, 11.9,1,1, 3.478, 10564.865, 304.325, 52659.077 24/03/10,17:54:48,04,11,1, 11.9,1,1, 3.478, 10564.874, 304.314, 52659.091 24/03/10,17:54:48,05,11,1, 11.9,1,1, 3.478, 10564.851, 304.352, 52659.093 24/03/10,17:54:48,06,11,1, 11.9,1,1, 3.478, 10564.822, 304.365, 52659.137 24/03/10,17:54:48,07,11,1, 11.9,1,1, 3.478, 10564.840, 304.362, 52659.134 24/03/10,17:54:48,08,11,1, 11.9,1,1, 3.478, 10564.797, 304.385, 52659.168 24/03/10,17:54:48,09,11,1, 11.9,1,1, 3.478, 10564.792, 304.372, 52659.126 24/03/10,17:54:48,10,11,1, 11.9,1,1, 3.478, 10564.777, 304.408, 52659.179 24/03/10,17:54:48,11,11,1, 11.9,1,1, 3.478, 10564.775, 304.440, 52659.208 24/03/10,17:54:48,12,11,1, 11.9,1,1, 3.478, 10564.754, 304.440, 52659.195 24/03/10,17:54:48,13,11,1, 11.9,1,1, 3.478, 10564.738, 304.460, 52659.207 24/03/10,17:54:48,14,11,1, 11.9,1,1, 3.478, 10564.709, 304.476, 52659.189 24/03/10,17:54:48,15,11,1, 11.9,1,1, 3.478, 10564.692, 304.460, 52659.236 24/03/10,17:54:48,16,11,1, 11.9,1,1, 3.478, 10564.675, 304.473, 52659.210 24/03/10,17:54:48,17,11,1, 11.9,1,1, 3.478, 10564.656, 304.516, 52659.219 24/03/10,17:54:48,18,11,1, 11.9,1,1, 3.478, 10564.632, 304.512, 52659.265 24/03/10,17:54:48,19,11,1, 11.9,1,1, 3.478, 10564.635, 304.514, 52659.241 24/03/10,17:54:49,00,11,1, 11.9,1,1, 3.474, 10564.628, 304.514, 52659.241 24/03/10,17:54:49,01,11,1, 11.9,1,1, 3.474, 10564.574, 304.537, 52659.307 24/03/10,17:54:49,02,11,1, 11.9,1,1, 3.474, 10564.575, 304.533, 52659.284 24/03/10,17:54:49,03,11,1, 11.9,1,1, 3.474, 10564.582, 304.577, 52659.328 24/03/10,17:54:49,04,11,1, 11.9,1,1, 3.474, 10564.545, 304.580, 52659.345 24/03/10,17:54:49,05,11,1, 11.9,1,1, 3.474, 10564.536, 304.603, 52659.314 24/03/10,17:54:49,06,11,1, 11.9,1,1, 3.474, 10564.529, 304.616, 52659.361 24/03/10,17:54:49,07,11,1, 11.9,1,1, 3.474, 10564.480, 304.622, 52659.327 24/03/10,17:54:49,08,11,1, 11.9,1,1, 3.474, 10564.496, 304.631, 52659.382 24/03/10,17:54:49,09,11,1, 11.9,1,1, 3.474, 10564.457, 304.646, 52659.373 24/03/10,17:54:49,10,11,1, 11.9,1,1, 3.474, 10564.449, 304.652, 52659.386 24/03/10,17:54:49,11,11,1, 11.9,1,1, 3.474, 10564.430, 304.655, 52659.357 24/03/10,17:54:49,12,11,1, 11.9,1,1, 3.474, 10564.420, 304.664, 52659.374 24/03/10,17:54:49,13,11,1, 11.9,1,1, 3.474, 10564.395, 304.698, 52659.439 24/03/10,17:54:49,14,11,1, 11.9,1,1, 3.474, 10564.376, 304.712, 52659.401 24/03/10,17:54:49,15,11,1, 11.9,1,1, 3.474, 10564.352, 304.711, 52659.448 24/03/10,17:54:49,16,11,1, 11.9,1,1, 3.474, 10564.317, 304.726, 52659.435 24/03/10,17:54:49,17,11,1, 11.9,1,1, 3.474, 10564.313, 304.753, 52659.446 24/03/10,17:54:49,18,11,1, 11.9,1,1, 3.474, 10564.335, 304.760, 52659.460 24/03/10,17:54:49,19,11,1, 11.9,1,1, 3.474, 10564.278, 304.772, 52659.480 24/03/10,17:54:50,00,11,1, 11.8,1,1, 3.474, 10564.277, 304.772, 52659.480 24/03/10,17:54:50,01,11,1, 11.8,1,1, 3.474, 10564.220, 304.784, 52659.519 24/03/10,17:54:50,02,11,1, 11.8,1,1, 3.474, 10564.190, 304.797, 52659.506 24/03/10,17:54:50,03,11,1, 11.8,1,1, 3.474, 10564.185, 304.816, 52659.538 24/03/10,17:54:50,04,11,1, 11.8,1,1, 3.474, 10564.166, 304.812, 52659.544 24/03/10,17:54:50,05,11,1, 11.8,1,1, 3.474, 10564.146, 304.829, 52659.527 24/03/10,17:54:50,06,11,1, 11.8,1,1, 3.474, 10564.130, 304.832, 52659.543 24/03/10,17:54:50,07,11,1, 11.8,1,1, 3.474, 10564.111, 304.845, 52659.574 24/03/10,17:54:50,08,11,1, 11.8,1,1, 3.474, 10564.097, 304.862, 52659.630 24/03/10,17:54:50,09,11,1, 11.8,1,1, 3.474, 10564.090, 304.860, 52659.566 24/03/10,17:54:50,10,11,1, 11.8,1,1, 3.474, 10564.059, 304.870, 52659.607 24/03/10,17:54:50,11,11,1, 11.8,1,1, 3.474, 10564.020, 304.916, 52659.614 24/03/10,17:54:50,12,11,1, 11.8,1,1, 3.474, 10564.028, 304.913, 52659.608 24/03/10,17:54:50,13,11,1, 11.8,1,1, 3.474, 10563.998, 304.912, 52659.657 24/03/10,17:54:50,14,11,1, 11.8,1,1, 3.474, 10563.965, 304.923, 52659.631 24/03/10,17:54:50,15,11,1, 11.8,1,1, 3.474, 10563.949, 304.923, 52659.653 24/03/10,17:54:50,16,11,1, 11.8,1,1, 3.474, 10563.925, 304.946, 52659.631 24/03/10,17:54:50,17,11,1, 11.8,1,1, 3.474, 10563.912, 304.954, 52659.652 24/03/10,17:54:50,18,11,1, 11.8,1,1, 3.474, 10563.855, 304.957, 52659.645 24/03/10,17:54:50,19,11,1, 11.8,1,1, 3.474, 10563.860, 305.021, 52659.691 24/03/10,17:54:51,00,10,1, 11.9,1,1, 3.480, 10563.860, 305.021, 52659.691 24/03/10,17:54:51,01,10,1, 11.9,1,1, 3.480, 10563.835, 305.023, 52659.583 24/03/10,17:54:51,02,10,1, 11.9,1,1, 3.480, 10563.816, 305.032, 52659.797 24/03/10,17:54:51,03,10,1, 11.9,1,1, 3.480, 10563.783, 305.019, 52659.722 24/03/10,17:54:51,04,10,1, 11.9,1,1, 3.480, 10563.768, 305.059, 52659.757 24/03/10,17:54:51,05,10,1, 11.9,1,1, 3.480, 10563.737, 305.054, 52659.726 24/03/10,17:54:51,06,10,1, 11.9,1,1, 3.480, 10563.724, 305.068, 52659.775 24/03/10,17:54:51,07,10,1, 11.9,1,1, 3.480, 10563.690, 305.070, 52659.763 24/03/10,17:54:51,08,10,1, 11.9,1,1, 3.480, 10563.705, 305.094, 52659.799 24/03/10,17:54:51,09,10,1, 11.9,1,1, 3.480, 10563.668, 305.104, 52659.804 24/03/10,17:54:51,10,10,1, 11.9,1,1, 3.480, 10563.622, 305.113, 52659.801 24/03/10,17:54:51,11,10,1, 11.9,1,1, 3.480, 10563.640, 305.119, 52659.793 24/03/10,17:54:51,12,10,1, 11.9,1,1, 3.480, 10563.612, 305.129, 52659.801 24/03/10,17:54:51,13,10,1, 11.9,1,1, 3.480, 10563.587, 305.140, 52659.827 24/03/10,17:54:51,14,10,1, 11.9,1,1, 3.480, 10563.564, 305.166, 52659.804 24/03/10,17:54:51,15,10,1, 11.9,1,1, 3.480, 10563.565, 305.175, 52659.848 24/03/10,17:54:51,16,10,1, 11.9,1,1, 3.480, 10563.548, 305.197, 52659.873 24/03/10,17:54:51,17,10,1, 11.9,1,1, 3.480, 10563.511, 305.211, 52659.871 24/03/10,17:54:51,18,10,1, 11.9,1,1, 3.480, 10563.506, 305.206, 52659.845 24/03/10,17:54:51,19,10,1, 11.9,1,1, 3.480, 10563.491, 305.249, 52659.855 24/03/10,17:54:52,00,10,1, 11.9,1,1, 3.479, 10563.484, 305.249, 52659.855 24/03/10,17:54:52,01,10,1, 11.9,1,1, 3.479, 10563.464, 305.284, 52659.898 24/03/10,17:54:52,02,10,1, 11.9,1,1, 3.479, 10563.423, 305.279, 52659.925 24/03/10,17:54:52,03,10,1, 11.9,1,1, 3.479, 10563.406, 305.295, 52659.909 24/03/10,17:54:52,04,10,1, 11.9,1,1, 3.479, 10563.393, 305.323, 52659.933 24/03/10,17:54:52,05,10,1, 11.9,1,1, 3.479, 10563.365, 305.343, 52659.923 24/03/10,17:54:52,06,10,1, 11.9,1,1, 3.479, 10563.336, 305.345, 52659.969 24/03/10,17:54:52,07,10,1, 11.9,1,1, 3.479, 10563.359, 305.360, 52659.971 24/03/10,17:54:52,08,10,1, 11.9,1,1, 3.479, 10563.326, 305.379, 52659.973 24/03/10,17:54:52,09,10,1, 11.9,1,1, 3.479, 10563.300, 305.365, 52659.998 24/03/10,17:54:52,10,10,1, 11.9,1,1, 3.479, 10563.296, 305.378, 52659.998 24/03/10,17:54:52,11,10,1, 11.9,1,1, 3.479, 10563.246, 305.376, 52660.001 24/03/10,17:54:52,12,10,1, 11.9,1,1, 3.479, 10563.234, 305.408, 52660.020 24/03/10,17:54:52,13,10,1, 11.9,1,1, 3.479, 10563.247, 305.440, 52660.045 24/03/10,17:54:52,14,10,1, 11.9,1,1, 3.479, 10563.192, 305.447, 52660.043 24/03/10,17:54:52,15,10,1, 11.9,1,1, 3.479, 10563.212, 305.499, 52660.054 24/03/10,17:54:52,16,10,1, 11.9,1,1, 3.479, 10563.159, 305.476, 52660.063 24/03/10,17:54:52,17,10,1, 11.9,1,1, 3.479, 10563.145, 305.495, 52660.085 24/03/10,17:54:52,18,10,1, 11.9,1,1, 3.479, 10563.114, 305.508, 52660.187 24/03/10,17:54:52,19,10,1, 11.9,1,1, 3.479, 10563.107, 305.539, 52660.112 24/03/10,17:54:53,00,11,1, 11.9,1,1, 3.477, 10563.101, 305.539, 52660.112 24/03/10,17:54:53,01,11,1, 11.9,1,1, 3.477, 10563.063, 305.559, 52660.093 24/03/10,17:54:53,02,11,1, 11.9,1,1, 3.477, 10563.058, 305.556, 52660.123 24/03/10,17:54:53,03,11,1, 11.9,1,1, 3.477, 10563.037, 305.591, 52660.094 24/03/10,17:54:53,04,11,1, 11.9,1,1, 3.477, 10562.990, 305.600, 52660.094 24/03/10,17:54:53,05,11,1, 11.9,1,1, 3.477, 10562.993, 305.624, 52660.132 24/03/10,17:54:53,06,11,1, 11.9,1,1, 3.477, 10562.960, 305.644, 52660.138 24/03/10,17:54:53,07,11,1, 11.9,1,1, 3.477, 10562.949, 305.639, 52660.186 24/03/10,17:54:53,08,11,1, 11.9,1,1, 3.477, 10562.921, 305.659, 52660.203 24/03/10,17:54:53,09,11,1, 11.9,1,1, 3.477, 10562.898, 305.678, 52660.221 24/03/10,17:54:53,10,11,1, 11.9,1,1, 3.477, 10562.874, 305.693, 52660.194 24/03/10,17:54:53,11,11,1, 11.9,1,1, 3.477, 10562.861, 305.709, 52660.249 24/03/10,17:54:53,12,11,1, 11.9,1,1, 3.477, 10562.820, 305.728, 52660.233 24/03/10,17:54:53,13,11,1, 11.9,1,1, 3.477, 10562.810, 305.747, 52660.224 24/03/10,17:54:53,14,11,1, 11.9,1,1, 3.477, 10562.785, 305.750, 52660.267 24/03/10,17:54:53,15,11,1, 11.9,1,1, 3.477, 10562.758, 305.763, 52660.295 24/03/10,17:54:53,16,11,1, 11.9,1,1, 3.477, 10562.734, 305.787, 52660.319 24/03/10,17:54:53,17,11,1, 11.9,1,1, 3.477, 10562.711, 305.795, 52660.285 24/03/10,17:54:53,18,11,1, 11.9,1,1, 3.477, 10562.683, 305.804, 52660.308 24/03/10,17:54:53,19,11,1, 11.9,1,1, 3.477, 10562.674, 305.854, 52660.322 24/03/10,17:54:54,00,11,1, 11.8,1,1, 3.474, 10562.667, 305.854, 52660.322 24/03/10,17:54:54,01,11,1, 11.8,1,1, 3.474, 10562.626, 305.875, 52660.329 24/03/10,17:54:54,02,11,1, 11.8,1,1, 3.474, 10562.581, 305.879, 52660.367 24/03/10,17:54:54,03,11,1, 11.8,1,1, 3.474, 10562.564, 305.895, 52660.360 24/03/10,17:54:54,04,11,1, 11.8,1,1, 3.474, 10562.559, 305.945, 52660.389 24/03/10,17:54:54,05,11,1, 11.8,1,1, 3.474, 10562.517, 305.950, 52660.380 24/03/10,17:54:54,06,11,1, 11.8,1,1, 3.474, 10562.507, 305.965, 52660.424 24/03/10,17:54:54,07,11,1, 11.8,1,1, 3.474, 10562.463, 305.991, 52660.497 24/03/10,17:54:54,08,11,1, 11.8,1,1, 3.474, 10562.463, 305.995, 52660.375 24/03/10,17:54:54,09,11,1, 11.8,1,1, 3.474, 10562.436, 306.004, 52660.407 24/03/10,17:54:54,10,11,1, 11.8,1,1, 3.474, 10562.392, 306.018, 52660.404 24/03/10,17:54:54,11,11,1, 11.8,1,1, 3.474, 10562.372, 306.045, 52660.421 24/03/10,17:54:54,12,11,1, 11.8,1,1, 3.474, 10562.363, 306.089, 52660.459 24/03/10,17:54:54,13,11,1, 11.8,1,1, 3.474, 10562.297, 306.097, 52660.442 24/03/10,17:54:54,14,11,1, 11.8,1,1, 3.474, 10562.283, 306.110, 52660.461 24/03/10,17:54:54,15,11,1, 11.8,1,1, 3.474, 10562.260, 306.131, 52660.481 24/03/10,17:54:54,16,11,1, 11.8,1,1, 3.474, 10562.216, 306.156, 52660.470 24/03/10,17:54:54,17,11,1, 11.8,1,1, 3.474, 10562.191, 306.168, 52660.472 24/03/10,17:54:54,18,11,1, 11.8,1,1, 3.474, 10562.178, 306.175, 52660.510 24/03/10,17:54:54,19,11,1, 11.8,1,1, 3.474, 10562.131, 306.198, 52660.525 24/03/10,17:54:55,00,11,1, 11.9,1,1, 3.480, 10562.124, 306.198, 52660.525 24/03/10,17:54:55,01,11,1, 11.9,1,1, 3.480, 10562.069, 306.243, 52660.547 24/03/10,17:54:55,02,11,1, 11.9,1,1, 3.480, 10562.052, 306.240, 52660.536 24/03/10,17:54:55,03,11,1, 11.9,1,1, 3.480, 10561.989, 306.286, 52660.535 24/03/10,17:54:55,04,11,1, 11.9,1,1, 3.480, 10561.997, 306.311, 52660.587 24/03/10,17:54:55,05,11,1, 11.9,1,1, 3.480, 10561.975, 306.321, 52660.587 24/03/10,17:54:55,06,11,1, 11.9,1,1, 3.480, 10561.938, 306.333, 52660.590 24/03/10,17:54:55,07,11,1, 11.9,1,1, 3.480, 10561.888, 306.344, 52660.639 24/03/10,17:54:55,08,11,1, 11.9,1,1, 3.480, 10561.855, 306.389, 52660.606 24/03/10,17:54:55,09,11,1, 11.9,1,1, 3.480, 10561.848, 306.385, 52660.641 24/03/10,17:54:55,10,11,1, 11.9,1,1, 3.480, 10561.799, 306.409, 52660.665 24/03/10,17:54:55,11,11,1, 11.9,1,1, 3.480, 10561.767, 306.423, 52660.628 24/03/10,17:54:55,12,11,1, 11.9,1,1, 3.480, 10561.742, 306.447, 52660.690 24/03/10,17:54:55,13,11,1, 11.9,1,1, 3.480, 10561.717, 306.446, 52660.660 24/03/10,17:54:55,14,11,1, 11.9,1,1, 3.480, 10561.681, 306.469, 52660.663 24/03/10,17:54:55,15,11,1, 11.9,1,1, 3.480, 10561.658, 306.487, 52660.642 24/03/10,17:54:55,16,11,1, 11.9,1,1, 3.480, 10561.610, 306.478, 52660.704 24/03/10,17:54:55,17,11,1, 11.9,1,1, 3.480, 10561.583, 306.511, 52660.687 24/03/10,17:54:55,18,11,1, 11.9,1,1, 3.480, 10561.582, 306.539, 52660.713 24/03/10,17:54:55,19,11,1, 11.9,1,1, 3.480, 10561.547, 306.538, 52660.707 24/03/10,17:54:56,00,11,1, 11.8,1,1, 3.475, 10561.540, 306.538, 52660.707 24/03/10,17:54:56,01,11,1, 11.8,1,1, 3.475, 10561.475, 306.599, 52660.773 24/03/10,17:54:56,02,11,1, 11.8,1,1, 3.475, 10561.437, 306.600, 52660.744 24/03/10,17:54:56,03,11,1, 11.8,1,1, 3.475, 10561.400, 306.655, 52660.768 24/03/10,17:54:56,04,11,1, 11.8,1,1, 3.475, 10561.389, 306.661, 52660.785 24/03/10,17:54:56,05,11,1, 11.8,1,1, 3.475, 10561.356, 306.686, 52660.819 24/03/10,17:54:56,06,11,1, 11.8,1,1, 3.475, 10561.329, 306.686, 52660.810 24/03/10,17:54:56,07,11,1, 11.8,1,1, 3.475, 10561.312, 306.713, 52660.825 24/03/10,17:54:56,08,11,1, 11.8,1,1, 3.475, 10561.266, 306.722, 52660.806 24/03/10,17:54:56,09,11,1, 11.8,1,1, 3.475, 10561.240, 306.733, 52660.846 24/03/10,17:54:56,10,11,1, 11.8,1,1, 3.475, 10561.236, 306.754, 52660.852 24/03/10,17:54:56,11,11,1, 11.8,1,1, 3.475, 10561.193, 306.780, 52660.862 24/03/10,17:54:56,12,11,1, 11.8,1,1, 3.475, 10561.162, 306.796, 52660.861 24/03/10,17:54:56,13,11,1, 11.8,1,1, 3.475, 10561.150, 306.806, 52660.893 24/03/10,17:54:56,14,11,1, 11.8,1,1, 3.475, 10561.108, 306.825, 52660.899 24/03/10,17:54:56,15,11,1, 11.8,1,1, 3.475, 10561.073, 306.866, 52660.890 24/03/10,17:54:56,16,11,1, 11.8,1,1, 3.475, 10561.068, 306.889, 52660.908 24/03/10,17:54:56,17,11,1, 11.8,1,1, 3.475, 10561.034, 306.913, 52660.953 24/03/10,17:54:56,18,11,1, 11.8,1,1, 3.475, 10561.011, 306.912, 52660.941 24/03/10,17:54:56,19,11,1, 11.8,1,1, 3.475, 10560.964, 306.904, 52660.954 24/03/10,17:54:57,00,11,1, 12.0,1,1, 3.477, 10560.964, 306.904, 52660.954 24/03/10,17:54:57,01,11,1, 12.0,1,1, 3.477, 10560.947, 306.963, 52660.996 24/03/10,17:54:57,02,11,1, 12.0,1,1, 3.477, 10560.932, 307.017, 52661.151 24/03/10,17:54:57,03,11,1, 12.0,1,1, 3.477, 10560.913, 307.024, 52661.187 24/03/10,17:54:57,04,11,1, 12.0,1,1, 3.477, 10560.879, 307.023, 52661.149 24/03/10,17:54:57,05,11,1, 12.0,1,1, 3.477, 10560.827, 307.057, 52661.159 24/03/10,17:54:57,06,11,1, 12.0,1,1, 3.477, 10560.816, 307.079, 52661.211 24/03/10,17:54:57,07,11,1, 12.0,1,1, 3.477, 10560.785, 307.106, 52661.242 24/03/10,17:54:57,08,11,1, 12.0,1,1, 3.477, 10560.774, 307.129, 52661.252 24/03/10,17:54:57,09,11,1, 12.0,1,1, 3.477, 10560.736, 307.141, 52661.212 24/03/10,17:54:57,10,11,1, 12.0,1,1, 3.477, 10560.738, 307.139, 52661.244 24/03/10,17:54:57,11,11,1, 12.0,1,1, 3.477, 10560.688, 307.176, 52661.250 24/03/10,17:54:57,12,11,1, 12.0,1,1, 3.477, 10560.699, 307.228, 52661.279 24/03/10,17:54:57,13,11,1, 12.0,1,1, 3.477, 10560.637, 307.202, 52661.272 24/03/10,17:54:57,14,11,1, 12.0,1,1, 3.477, 10560.641, 307.238, 52661.274 24/03/10,17:54:57,15,11,1, 12.0,1,1, 3.477, 10560.614, 307.257, 52661.267 24/03/10,17:54:57,16,11,1, 12.0,1,1, 3.477, 10560.619, 307.267, 52661.314 24/03/10,17:54:57,17,11,1, 12.0,1,1, 3.477, 10560.567, 307.269, 52661.316 24/03/10,17:54:57,18,11,1, 12.0,1,1, 3.477, 10560.563, 307.294, 52661.345 24/03/10,17:54:57,19,11,1, 12.0,1,1, 3.477, 10560.554, 307.321, 52661.352 24/03/10,17:54:58,00,10,1, 11.9,1,1, 3.477, 10560.547, 307.321, 52661.352 24/03/10,17:54:58,01,10,1, 11.9,1,1, 3.477, 10560.484, 307.351, 52661.350 24/03/10,17:54:58,02,10,1, 11.9,1,1, 3.477, 10560.484, 307.373, 52661.347 24/03/10,17:54:58,03,10,1, 11.9,1,1, 3.477, 10560.462, 307.393, 52661.348 24/03/10,17:54:58,04,10,1, 11.9,1,1, 3.477, 10560.421, 307.376, 52661.380 24/03/10,17:54:58,05,10,1, 11.9,1,1, 3.477, 10560.418, 307.404, 52661.331 24/03/10,17:54:58,06,10,1, 11.9,1,1, 3.477, 10560.392, 307.422, 52661.383 24/03/10,17:54:58,07,10,1, 11.9,1,1, 3.477, 10560.366, 307.446, 52661.348 24/03/10,17:54:58,08,10,1, 11.9,1,1, 3.477, 10560.368, 307.452, 52661.420 24/03/10,17:54:58,09,10,1, 11.9,1,1, 3.477, 10560.347, 307.492, 52661.374 24/03/10,17:54:58,10,10,1, 11.9,1,1, 3.477, 10560.307, 307.509, 52661.409 24/03/10,17:54:58,11,10,1, 11.9,1,1, 3.477, 10560.317, 307.508, 52661.421 24/03/10,17:54:58,12,10,1, 11.9,1,1, 3.477, 10560.300, 307.532, 52661.423 24/03/10,17:54:58,13,10,1, 11.9,1,1, 3.477, 10560.283, 307.530, 52661.431 24/03/10,17:54:58,14,10,1, 11.9,1,1, 3.477, 10560.258, 307.555, 52661.448 24/03/10,17:54:58,15,10,1, 11.9,1,1, 3.477, 10560.257, 307.559, 52661.505 24/03/10,17:54:58,16,10,1, 11.9,1,1, 3.477, 10560.231, 307.577, 52661.445 24/03/10,17:54:58,17,10,1, 11.9,1,1, 3.477, 10560.203, 307.609, 52661.498 24/03/10,17:54:58,18,10,1, 11.9,1,1, 3.477, 10560.233, 307.618, 52661.500 24/03/10,17:54:58,19,10,1, 11.9,1,1, 3.477, 10560.207, 307.645, 52661.516 24/03/10,17:54:59,00,10,1, 11.8,1,1, 3.479, 10560.205, 307.645, 52661.516 24/03/10,17:54:59,01,10,1, 11.8,1,1, 3.479, 10560.173, 307.672, 52661.519 24/03/10,17:54:59,02,10,1, 11.8,1,1, 3.479, 10560.157, 307.696, 52661.546 24/03/10,17:54:59,03,10,1, 11.8,1,1, 3.479, 10560.125, 307.712, 52661.532 24/03/10,17:54:59,04,10,1, 11.8,1,1, 3.479, 10560.127, 307.699, 52661.588 24/03/10,17:54:59,05,10,1, 11.8,1,1, 3.479, 10560.094, 307.745, 52661.845 24/03/10,17:54:59,06,10,1, 11.8,1,1, 3.479, 10560.126, 307.742, 52661.595 24/03/10,17:54:59,07,10,1, 11.8,1,1, 3.479, 10560.111, 307.766, 52661.511 24/03/10,17:54:59,08,10,1, 11.8,1,1, 3.479, 10560.099, 307.774, 52661.561 24/03/10,17:54:59,09,10,1, 11.8,1,1, 3.479, 10560.049, 307.788, 52661.589 24/03/10,17:54:59,10,10,1, 11.8,1,1, 3.479, 10560.045, 307.813, 52661.605 24/03/10,17:54:59,11,10,1, 11.8,1,1, 3.479, 10560.047, 307.825, 52661.645 24/03/10,17:54:59,12,10,1, 11.8,1,1, 3.479, 10560.005, 307.849, 52661.597 24/03/10,17:54:59,13,10,1, 11.8,1,1, 3.479, 10559.998, 307.853, 52661.597 24/03/10,17:54:59,14,10,1, 11.8,1,1, 3.479, 10559.990, 307.897, 52661.621 24/03/10,17:54:59,15,10,1, 11.8,1,1, 3.479, 10559.977, 307.911, 52661.630 24/03/10,17:54:59,16,10,1, 11.8,1,1, 3.479, 10559.970, 307.924, 52661.668 24/03/10,17:54:59,17,10,1, 11.8,1,1, 3.479, 10559.955, 307.956, 52661.691 24/03/10,17:54:59,18,10,1, 11.8,1,1, 3.479, 10559.920, 307.971, 52661.689 24/03/10,17:54:59,19,10,1, 11.8,1,1, 3.479, 10559.909, 307.977, 52661.647 24/03/10,17:55:00,00,11,1, 11.9,1,1, 3.477, 10559.905, 307.977, 52661.647 24/03/10,17:55:00,01,11,1, 11.9,1,1, 3.477, 10559.906, 308.018, 52661.679 24/03/10,17:55:00,02,11,1, 11.9,1,1, 3.477, 10559.856, 308.011, 52661.700 24/03/10,17:55:00,03,11,1, 11.9,1,1, 3.477, 10559.862, 308.000, 52661.593 24/03/10,17:55:00,04,11,1, 11.9,1,1, 3.477, 10559.826, 308.012, 52661.593 24/03/10,17:55:00,05,11,1, 11.9,1,1, 3.477, 10559.827, 308.026, 52661.566 24/03/10,17:55:00,06,11,1, 11.9,1,1, 3.477, 10559.847, 308.069, 52661.563 24/03/10,17:55:00,07,11,1, 11.9,1,1, 3.477, 10559.809, 308.085, 52661.551 24/03/10,17:55:00,08,11,1, 11.9,1,1, 3.477, 10559.828, 308.078, 52661.557 24/03/10,17:55:00,09,11,1, 11.9,1,1, 3.477, 10559.810, 308.114, 52661.561 24/03/10,17:55:00,10,11,1, 11.9,1,1, 3.477, 10559.769, 308.107, 52661.587 24/03/10,17:55:00,11,11,1, 11.9,1,1, 3.477, 10559.777, 308.148, 52661.608 24/03/10,17:55:00,12,11,1, 11.9,1,1, 3.477, 10559.769, 308.135, 52661.619 24/03/10,17:55:00,13,11,1, 11.9,1,1, 3.477, 10559.753, 308.156, 52661.647 24/03/10,17:55:00,14,11,1, 11.9,1,1, 3.477, 10559.718, 308.174, 52661.639 24/03/10,17:55:00,15,11,1, 11.9,1,1, 3.477, 10559.720, 308.187, 52661.622 24/03/10,17:55:00,16,11,1, 11.9,1,1, 3.477, 10559.719, 308.219, 52661.709 24/03/10,17:55:00,17,11,1, 11.9,1,1, 3.477, 10559.701, 308.231, 52661.654 24/03/10,17:55:00,18,11,1, 11.9,1,1, 3.477, 10559.681, 308.248, 52661.711 24/03/10,17:55:00,19,11,1, 11.9,1,1, 3.477, 10559.672, 308.262, 52661.714 24/03/10,17:55:01,00,10,1, 11.9,1,1, 3.479, 10559.671, 308.262, 52661.714 24/03/10,17:55:01,01,10,1, 11.9,1,1, 3.479, 10559.654, 308.318, 52661.695 24/03/10,17:55:01,02,10,1, 11.9,1,1, 3.479, 10559.618, 308.306, 52661.729 24/03/10,17:55:01,03,10,1, 11.9,1,1, 3.479, 10559.608, 308.334, 52661.709 24/03/10,17:55:01,04,10,1, 11.9,1,1, 3.479, 10559.614, 308.328, 52661.789 24/03/10,17:55:01,05,10,1, 11.9,1,1, 3.479, 10559.597, 308.363, 52661.783 24/03/10,17:55:01,06,10,1, 11.9,1,1, 3.479, 10559.590, 308.358, 52661.765 24/03/10,17:55:01,07,10,1, 11.9,1,1, 3.479, 10559.571, 308.391, 52661.758 24/03/10,17:55:01,08,10,1, 11.9,1,1, 3.479, 10559.551, 308.381, 52661.801 24/03/10,17:55:01,09,10,1, 11.9,1,1, 3.479, 10559.554, 308.417, 52661.810 24/03/10,17:55:01,10,10,1, 11.9,1,1, 3.479, 10559.521, 308.423, 52661.799 24/03/10,17:55:01,11,10,1, 11.9,1,1, 3.479, 10559.540, 308.450, 52661.854 24/03/10,17:55:01,12,10,1, 11.9,1,1, 3.479, 10559.515, 308.448, 52661.826 24/03/10,17:55:01,13,10,1, 11.9,1,1, 3.479, 10559.493, 308.471, 52661.844 24/03/10,17:55:01,14,10,1, 11.9,1,1, 3.479, 10559.481, 308.487, 52661.871 24/03/10,17:55:01,15,10,1, 11.9,1,1, 3.479, 10559.488, 308.500, 52661.872 24/03/10,17:55:01,16,10,1, 11.9,1,1, 3.479, 10559.454, 308.510, 52661.906 24/03/10,17:55:01,17,10,1, 11.9,1,1, 3.479, 10559.411, 308.562, 52661.881 24/03/10,17:55:01,18,10,1, 11.9,1,1, 3.479, 10559.416, 308.565, 52661.882 24/03/10,17:55:01,19,10,1, 11.9,1,1, 3.479, 10559.426, 308.581, 52661.917 24/03/10,17:55:02,00,10,1, 12.0,1,1, 3.476, 10559.421, 308.581, 52661.917 24/03/10,17:55:02,01,10,1, 12.0,1,1, 3.476, 10559.397, 308.619, 52661.924 24/03/10,17:55:02,02,10,1, 12.0,1,1, 3.476, 10559.346, 308.606, 52661.965 24/03/10,17:55:02,03,10,1, 12.0,1,1, 3.476, 10559.351, 308.642, 52661.945 24/03/10,17:55:02,04,10,1, 12.0,1,1, 3.476, 10559.315, 308.633, 52661.963 24/03/10,17:55:02,05,10,1, 12.0,1,1, 3.476, 10559.323, 308.669, 52661.949 24/03/10,17:55:02,06,10,1, 12.0,1,1, 3.476, 10559.304, 308.686, 52661.990 24/03/10,17:55:02,07,10,1, 12.0,1,1, 3.476, 10559.275, 308.705, 52661.999 24/03/10,17:55:02,08,10,1, 12.0,1,1, 3.476, 10559.259, 308.711, 52661.992 24/03/10,17:55:02,09,10,1, 12.0,1,1, 3.476, 10559.267, 308.750, 52662.077 24/03/10,17:55:02,10,10,1, 12.0,1,1, 3.476, 10559.229, 308.769, 52662.016 24/03/10,17:55:02,11,10,1, 12.0,1,1, 3.476, 10559.213, 308.801, 52662.076 24/03/10,17:55:02,12,10,1, 12.0,1,1, 3.476, 10559.190, 308.794, 52662.047 24/03/10,17:55:02,13,10,1, 12.0,1,1, 3.476, 10559.205, 308.822, 52662.063 24/03/10,17:55:02,14,10,1, 12.0,1,1, 3.476, 10559.197, 308.836, 52662.073 24/03/10,17:55:02,15,10,1, 12.0,1,1, 3.476, 10559.149, 308.868, 52662.059 24/03/10,17:55:02,16,10,1, 12.0,1,1, 3.476, 10559.143, 308.868, 52662.074 24/03/10,17:55:02,17,10,1, 12.0,1,1, 3.476, 10559.116, 308.853, 52662.075 24/03/10,17:55:02,18,10,1, 12.0,1,1, 3.476, 10559.100, 308.898, 52662.086 24/03/10,17:55:02,19,10,1, 12.0,1,1, 3.476, 10559.084, 308.887, 52662.084 24/03/10,17:55:03,00,10,1, 11.8,1,1, 3.478, 10559.078, 308.887, 52662.084 24/03/10,17:55:03,01,10,1, 11.8,1,1, 3.478, 10559.062, 308.952, 52662.115 24/03/10,17:55:03,02,10,1, 11.8,1,1, 3.478, 10559.042, 308.955, 52662.141 24/03/10,17:55:03,03,10,1, 11.8,1,1, 3.478, 10559.044, 308.949, 52662.139 24/03/10,17:55:03,04,10,1, 11.8,1,1, 3.478, 10559.017, 309.009, 52662.164 24/03/10,17:55:03,05,10,1, 11.8,1,1, 3.478, 10558.998, 309.000, 52662.205 24/03/10,17:55:03,06,10,1, 11.8,1,1, 3.478, 10558.953, 309.019, 52662.154 24/03/10,17:55:03,07,10,1, 11.8,1,1, 3.478, 10558.942, 309.043, 52662.213 24/03/10,17:55:03,08,10,1, 11.8,1,1, 3.478, 10558.939, 309.058, 52662.211 24/03/10,17:55:03,09,10,1, 11.8,1,1, 3.478, 10558.921, 309.085, 52662.250 24/03/10,17:55:03,10,10,1, 11.8,1,1, 3.478, 10558.929, 309.087, 52662.225 24/03/10,17:55:03,11,10,1, 11.8,1,1, 3.478, 10558.884, 309.102, 52662.303 24/03/10,17:55:03,12,10,1, 11.8,1,1, 3.478, 10558.880, 309.121, 52662.390 24/03/10,17:55:03,13,10,1, 11.8,1,1, 3.478, 10558.880, 309.154, 52662.255 24/03/10,17:55:03,14,10,1, 11.8,1,1, 3.478, 10558.833, 309.142, 52662.269 24/03/10,17:55:03,15,10,1, 11.8,1,1, 3.478, 10558.840, 309.185, 52662.270 24/03/10,17:55:03,16,10,1, 11.8,1,1, 3.478, 10558.821, 309.194, 52662.303 24/03/10,17:55:03,17,10,1, 11.8,1,1, 3.478, 10558.827, 309.190, 52662.266 24/03/10,17:55:03,18,10,1, 11.8,1,1, 3.478, 10558.793, 309.226, 52662.299 24/03/10,17:55:03,19,10,1, 11.8,1,1, 3.478, 10558.797, 309.247, 52662.310 24/03/10,17:55:04,00,10,1, 11.9,1,1, 3.479, 10558.795, 309.247, 52662.310 24/03/10,17:55:04,01,10,1, 11.9,1,1, 3.479, 10558.756, 309.275, 52662.363 24/03/10,17:55:04,02,10,1, 11.9,1,1, 3.479, 10558.763, 309.284, 52662.386 24/03/10,17:55:04,03,10,1, 11.9,1,1, 3.479, 10558.739, 309.295, 52662.401 24/03/10,17:55:04,04,10,1, 11.9,1,1, 3.479, 10558.725, 309.295, 52662.425 24/03/10,17:55:04,05,10,1, 11.9,1,1, 3.479, 10558.715, 309.354, 52662.386 24/03/10,17:55:04,06,10,1, 11.9,1,1, 3.479, 10558.704, 309.333, 52662.430 24/03/10,17:55:04,07,10,1, 11.9,1,1, 3.479, 10558.667, 309.357, 52662.463 24/03/10,17:55:04,08,10,1, 11.9,1,1, 3.479, 10558.693, 309.370, 52662.421 24/03/10,17:55:04,09,10,1, 11.9,1,1, 3.479, 10558.684, 309.383, 52662.425 24/03/10,17:55:04,10,10,1, 11.9,1,1, 3.479, 10558.669, 309.390, 52662.422 24/03/10,17:55:04,11,10,1, 11.9,1,1, 3.479, 10558.638, 309.399, 52662.433 24/03/10,17:55:04,12,10,1, 11.9,1,1, 3.479, 10558.616, 309.426, 52662.473 24/03/10,17:55:04,13,10,1, 11.9,1,1, 3.479, 10558.629, 309.425, 52662.445 24/03/10,17:55:04,14,10,1, 11.9,1,1, 3.479, 10558.599, 309.447, 52662.484 24/03/10,17:55:04,15,10,1, 11.9,1,1, 3.479, 10558.596, 309.454, 52662.479 24/03/10,17:55:04,16,10,1, 11.9,1,1, 3.479, 10558.577, 309.462, 52662.504 24/03/10,17:55:04,17,10,1, 11.9,1,1, 3.479, 10558.578, 309.484, 52662.464 24/03/10,17:55:04,18,10,1, 11.9,1,1, 3.479, 10558.587, 309.489, 52662.522 24/03/10,17:55:04,19,10,1, 11.9,1,1, 3.479, 10558.560, 309.519, 52662.528 24/03/10,17:55:05,00,10,1, 11.9,1,1, 3.477, 10558.553, 309.519, 52662.528 24/03/10,17:55:05,01,10,1, 11.9,1,1, 3.477, 10558.561, 309.545, 52662.533 24/03/10,17:55:05,02,10,1, 11.9,1,1, 3.477, 10558.557, 309.574, 52662.546 24/03/10,17:55:05,03,10,1, 11.9,1,1, 3.477, 10558.541, 309.563, 52662.558 24/03/10,17:55:05,04,10,1, 11.9,1,1, 3.477, 10558.541, 309.560, 52662.587 24/03/10,17:55:05,05,10,1, 11.9,1,1, 3.477, 10558.529, 309.612, 52662.593 24/03/10,17:55:05,06,10,1, 11.9,1,1, 3.477, 10558.496, 309.616, 52662.576 24/03/10,17:55:05,07,10,1, 11.9,1,1, 3.477, 10558.493, 309.604, 52662.559 24/03/10,17:55:05,08,10,1, 11.9,1,1, 3.477, 10558.485, 309.622, 52662.582 24/03/10,17:55:05,09,10,1, 11.9,1,1, 3.477, 10558.482, 309.641, 52662.648 24/03/10,17:55:05,10,10,1, 11.9,1,1, 3.477, 10558.458, 309.659, 52662.592 24/03/10,17:55:05,11,10,1, 11.9,1,1, 3.477, 10558.453, 309.676, 52662.635 24/03/10,17:55:05,12,10,1, 11.9,1,1, 3.477, 10558.460, 309.679, 52662.655 24/03/10,17:55:05,13,10,1, 11.9,1,1, 3.477, 10558.468, 309.709, 52662.469 24/03/10,17:55:05,14,10,1, 11.9,1,1, 3.477, 10558.464, 309.725, 52662.627 24/03/10,17:55:05,15,10,1, 11.9,1,1, 3.477, 10558.451, 309.747, 52662.619 24/03/10,17:55:05,16,10,1, 11.9,1,1, 3.477, 10558.459, 309.763, 52662.679 24/03/10,17:55:05,17,10,1, 11.9,1,1, 3.477, 10558.467, 309.761, 52662.664 24/03/10,17:55:05,18,10,1, 11.9,1,1, 3.477, 10558.423, 309.763, 52662.665 24/03/10,17:55:05,19,10,1, 11.9,1,1, 3.477, 10558.410, 309.764, 52662.671 24/03/10,17:55:06,00,11,1, 11.9,1,1, 3.481, 10558.403, 309.764, 52662.671 24/03/10,17:55:06,01,11,1, 11.9,1,1, 3.481, 10558.427, 309.769, 52662.727 24/03/10,17:55:06,02,11,1, 11.9,1,1, 3.481, 10558.416, 309.807, 52662.742 24/03/10,17:55:06,03,11,1, 11.9,1,1, 3.481, 10558.418, 309.814, 52662.768 24/03/10,17:55:06,04,11,1, 11.9,1,1, 3.481, 10558.382, 309.841, 52662.724 24/03/10,17:55:06,05,11,1, 11.9,1,1, 3.481, 10558.395, 309.852, 52662.788 24/03/10,17:55:06,06,11,1, 11.9,1,1, 3.481, 10558.389, 309.845, 52662.743 24/03/10,17:55:06,07,11,1, 11.9,1,1, 3.481, 10558.388, 309.854, 52662.752 24/03/10,17:55:06,08,11,1, 11.9,1,1, 3.481, 10558.375, 309.876, 52662.810 24/03/10,17:55:06,09,11,1, 11.9,1,1, 3.481, 10558.348, 309.890, 52662.810 24/03/10,17:55:06,10,11,1, 11.9,1,1, 3.481, 10558.378, 309.899, 52662.829 24/03/10,17:55:06,11,11,1, 11.9,1,1, 3.481, 10558.349, 309.902, 52662.817 24/03/10,17:55:06,12,11,1, 11.9,1,1, 3.481, 10558.357, 309.938, 52662.853 24/03/10,17:55:06,13,11,1, 11.9,1,1, 3.481, 10558.341, 309.909, 52662.802 24/03/10,17:55:06,14,11,1, 11.9,1,1, 3.481, 10558.328, 309.942, 52662.832 24/03/10,17:55:06,15,11,1, 11.9,1,1, 3.481, 10558.339, 309.936, 52662.831 24/03/10,17:55:06,16,11,1, 11.9,1,1, 3.481, 10558.325, 309.977, 52662.873 24/03/10,17:55:06,17,11,1, 11.9,1,1, 3.481, 10558.310, 309.976, 52662.873 24/03/10,17:55:06,18,11,1, 11.9,1,1, 3.481, 10558.302, 309.969, 52662.900 24/03/10,17:55:06,19,11,1, 11.9,1,1, 3.481, 10558.332, 309.984, 52662.906 24/03/10,17:55:07,00,11,1, 12.0,1,1, 3.477, 10558.327, 309.984, 52662.906 24/03/10,17:55:07,01,11,1, 12.0,1,1, 3.477, 10558.337, 310.005, 52662.910 24/03/10,17:55:07,02,11,1, 12.0,1,1, 3.477, 10558.306, 310.016, 52662.929 24/03/10,17:55:07,03,11,1, 12.0,1,1, 3.477, 10558.307, 310.029, 52662.945 24/03/10,17:55:07,04,11,1, 12.0,1,1, 3.477, 10558.314, 310.041, 52662.941 24/03/10,17:55:07,05,11,1, 12.0,1,1, 3.477, 10558.333, 310.046, 52662.985 24/03/10,17:55:07,06,11,1, 12.0,1,1, 3.477, 10558.332, 310.041, 52662.976 24/03/10,17:55:07,07,11,1, 12.0,1,1, 3.477, 10558.337, 310.048, 52662.964 24/03/10,17:55:07,08,11,1, 12.0,1,1, 3.477, 10558.319, 310.062, 52662.993 24/03/10,17:55:07,09,11,1, 12.0,1,1, 3.477, 10558.321, 310.057, 52662.834 24/03/10,17:55:07,10,11,1, 12.0,1,1, 3.477, 10558.340, 310.084, 52663.057 24/03/10,17:55:07,11,11,1, 12.0,1,1, 3.477, 10558.338, 310.080, 52663.025 24/03/10,17:55:07,12,11,1, 12.0,1,1, 3.477, 10558.322, 310.125, 52663.040 24/03/10,17:55:07,13,11,1, 12.0,1,1, 3.477, 10558.342, 310.114, 52663.034 24/03/10,17:55:07,14,11,1, 12.0,1,1, 3.477, 10558.352, 310.106, 52663.015 24/03/10,17:55:07,15,11,1, 12.0,1,1, 3.477, 10558.316, 310.121, 52663.127 24/03/10,17:55:07,16,11,1, 12.0,1,1, 3.477, 10558.328, 310.125, 52663.056 24/03/10,17:55:07,17,11,1, 12.0,1,1, 3.477, 10558.334, 310.120, 52663.084 24/03/10,17:55:07,18,11,1, 12.0,1,1, 3.477, 10558.309, 310.138, 52663.112 24/03/10,17:55:07,19,11,1, 12.0,1,1, 3.477, 10558.379, 310.145, 52663.147 24/03/10,17:55:08,00,11,1, 11.9,1,1, 3.479, 10558.378, 310.145, 52663.147 24/03/10,17:55:08,01,11,1, 11.9,1,1, 3.479, 10558.413, 310.139, 52663.118 24/03/10,17:55:08,02,11,1, 11.9,1,1, 3.479, 10558.391, 310.141, 52663.141 24/03/10,17:55:08,03,11,1, 11.9,1,1, 3.479, 10558.394, 310.165, 52663.172 24/03/10,17:55:08,04,11,1, 11.9,1,1, 3.479, 10558.431, 310.164, 52663.152 24/03/10,17:55:08,05,11,1, 11.9,1,1, 3.479, 10558.443, 310.147, 52663.151 24/03/10,17:55:08,06,11,1, 11.9,1,1, 3.479, 10558.440, 310.140, 52663.150 24/03/10,17:55:08,07,11,1, 11.9,1,1, 3.479, 10558.450, 310.161, 52663.160 24/03/10,17:55:08,08,11,1, 11.9,1,1, 3.479, 10558.453, 310.162, 52663.156 24/03/10,17:55:08,09,11,1, 11.9,1,1, 3.479, 10558.485, 310.150, 52663.153 24/03/10,17:55:08,10,11,1, 11.9,1,1, 3.479, 10558.473, 310.169, 52663.144 24/03/10,17:55:08,11,11,1, 11.9,1,1, 3.479, 10558.485, 310.140, 52663.158 24/03/10,17:55:08,12,11,1, 11.9,1,1, 3.479, 10558.515, 310.152, 52663.212 24/03/10,17:55:08,13,11,1, 11.9,1,1, 3.479, 10558.499, 310.151, 52663.157 24/03/10,17:55:08,14,11,1, 11.9,1,1, 3.479, 10558.537, 310.141, 52663.186 24/03/10,17:55:08,15,11,1, 11.9,1,1, 3.479, 10558.551, 310.148, 52663.171 24/03/10,17:55:08,16,11,1, 11.9,1,1, 3.479, 10558.594, 310.131, 52663.064 24/03/10,17:55:08,17,11,1, 11.9,1,1, 3.479, 10558.593, 310.154, 52663.212 24/03/10,17:55:08,18,11,1, 11.9,1,1, 3.479, 10558.604, 310.156, 52663.214 24/03/10,17:55:08,19,11,1, 11.9,1,1, 3.479, 10558.604, 310.169, 52663.203 24/03/10,17:55:09,00,10,1, 11.9,1,1, 3.480, 10558.603, 310.169, 52663.203 24/03/10,17:55:09,01,10,1, 11.9,1,1, 3.480, 10558.647, 310.171, 52663.248 24/03/10,17:55:09,02,10,1, 11.9,1,1, 3.480, 10558.659, 310.165, 52663.218 24/03/10,17:55:09,03,10,1, 11.9,1,1, 3.480, 10558.669, 310.163, 52663.248 24/03/10,17:55:09,04,10,1, 11.9,1,1, 3.480, 10558.706, 310.153, 52663.241 24/03/10,17:55:09,05,10,1, 11.9,1,1, 3.480, 10558.711, 310.175, 52663.262 24/03/10,17:55:09,06,10,1, 11.9,1,1, 3.480, 10558.762, 310.146, 52663.271 24/03/10,17:55:09,07,10,1, 11.9,1,1, 3.480, 10558.764, 310.154, 52663.270 24/03/10,17:55:09,08,10,1, 11.9,1,1, 3.480, 10558.797, 310.157, 52663.272 24/03/10,17:55:09,09,10,1, 11.9,1,1, 3.480, 10558.820, 310.153, 52663.266 24/03/10,17:55:09,10,10,1, 11.9,1,1, 3.480, 10558.827, 310.164, 52663.270 24/03/10,17:55:09,11,10,1, 11.9,1,1, 3.480, 10558.862, 310.157, 52663.286 24/03/10,17:55:09,12,10,1, 11.9,1,1, 3.480, 10558.891, 310.164, 52663.322 24/03/10,17:55:09,13,10,1, 11.9,1,1, 3.480, 10558.920, 310.154, 52663.302 24/03/10,17:55:09,14,10,1, 11.9,1,1, 3.480, 10558.951, 310.141, 52663.330 24/03/10,17:55:09,15,10,1, 11.9,1,1, 3.480, 10558.978, 310.164, 52663.340 24/03/10,17:55:09,16,10,1, 11.9,1,1, 3.480, 10558.981, 310.173, 52663.301 24/03/10,17:55:09,17,10,1, 11.9,1,1, 3.480, 10558.986, 310.149, 52663.340 24/03/10,17:55:09,18,10,1, 11.9,1,1, 3.480, 10559.051, 310.179, 52663.355 24/03/10,17:55:09,19,10,1, 11.9,1,1, 3.480, 10559.079, 310.157, 52663.365 24/03/10,17:55:10,00,09,1, 11.9,1,1, 3.474, 10559.078, 310.157, 52663.365 24/03/10,17:55:10,01,09,1, 11.9,1,1, 3.474, 10559.121, 310.181, 52663.338 24/03/10,17:55:10,02,09,1, 11.9,1,1, 3.474, 10559.166, 310.197, 52663.389 24/03/10,17:55:10,03,09,1, 11.9,1,1, 3.474, 10559.198, 310.183, 52663.420 24/03/10,17:55:10,04,09,1, 11.9,1,1, 3.474, 10559.224, 310.194, 52663.411 24/03/10,17:55:10,05,09,1, 11.9,1,1, 3.474, 10559.254, 310.172, 52663.371 24/03/10,17:55:10,06,09,1, 11.9,1,1, 3.474, 10559.272, 310.214, 52663.403 24/03/10,17:55:10,07,09,1, 11.9,1,1, 3.474, 10559.329, 310.187, 52663.373 24/03/10,17:55:10,08,09,1, 11.9,1,1, 3.474, 10559.330, 310.177, 52663.411 24/03/10,17:55:10,09,09,1, 11.9,1,1, 3.474, 10559.376, 310.176, 52663.433 24/03/10,17:55:10,10,09,1, 11.9,1,1, 3.474, 10559.395, 310.182, 52663.392 24/03/10,17:55:10,11,09,1, 11.9,1,1, 3.474, 10559.424, 310.176, 52663.433 24/03/10,17:55:10,12,09,1, 11.9,1,1, 3.474, 10559.466, 310.172, 52663.435 24/03/10,17:55:10,13,09,1, 11.9,1,1, 3.474, 10559.461, 310.184, 52663.436 24/03/10,17:55:10,14,09,1, 11.9,1,1, 3.474, 10559.507, 310.188, 52663.430 24/03/10,17:55:10,15,09,1, 11.9,1,1, 3.474, 10559.547, 310.188, 52663.473 24/03/10,17:55:10,16,09,1, 11.9,1,1, 3.474, 10559.590, 310.189, 52663.472 24/03/10,17:55:10,17,09,1, 11.9,1,1, 3.474, 10559.601, 310.183, 52663.471 24/03/10,17:55:10,18,09,1, 11.9,1,1, 3.474, 10559.659, 310.188, 52663.463 24/03/10,17:55:10,19,09,1, 11.9,1,1, 3.474, 10559.668, 310.216, 52663.513 24/03/10,17:55:11,00,10,1, 11.9,1,1, 3.473, 10559.663, 310.216, 52663.513 24/03/10,17:55:11,01,10,1, 11.9,1,1, 3.473, 10559.766, 310.189, 52663.514 24/03/10,17:55:11,02,10,1, 11.9,1,1, 3.473, 10559.768, 310.206, 52663.558 24/03/10,17:55:11,03,10,1, 11.9,1,1, 3.473, 10559.770, 310.202, 52663.503 24/03/10,17:55:11,04,10,1, 11.9,1,1, 3.473, 10559.822, 310.214, 52663.567 24/03/10,17:55:11,05,10,1, 11.9,1,1, 3.473, 10559.860, 310.179, 52663.538 24/03/10,17:55:11,06,10,1, 11.9,1,1, 3.473, 10559.893, 310.195, 52663.565 24/03/10,17:55:11,07,10,1, 11.9,1,1, 3.473, 10559.928, 310.192, 52663.566 24/03/10,17:55:11,08,10,1, 11.9,1,1, 3.473, 10559.960, 310.196, 52663.623 24/03/10,17:55:11,09,10,1, 11.9,1,1, 3.473, 10560.003, 310.201, 52663.602 24/03/10,17:55:11,10,10,1, 11.9,1,1, 3.473, 10560.030, 310.192, 52663.641 24/03/10,17:55:11,11,10,1, 11.9,1,1, 3.473, 10560.072, 310.185, 52663.586 24/03/10,17:55:11,12,10,1, 11.9,1,1, 3.473, 10560.083, 310.203, 52663.594 24/03/10,17:55:11,13,10,1, 11.9,1,1, 3.473, 10560.122, 310.199, 52663.653 24/03/10,17:55:11,14,10,1, 11.9,1,1, 3.473, 10560.173, 310.209, 52663.644 24/03/10,17:55:11,15,10,1, 11.9,1,1, 3.473, 10560.205, 310.180, 52663.639 24/03/10,17:55:11,16,10,1, 11.9,1,1, 3.473, 10560.225, 310.210, 52663.646 24/03/10,17:55:11,17,10,1, 11.9,1,1, 3.473, 10560.265, 310.207, 52663.727 24/03/10,17:55:11,18,10,1, 11.9,1,1, 3.473, 10560.271, 310.199, 52663.702 24/03/10,17:55:11,19,10,1, 11.9,1,1, 3.473, 10560.318, 310.221, 52663.712 24/03/10,17:55:12,00,09,1, 11.9,1,1, 3.484, 10560.313, 310.221, 52663.712 24/03/10,17:55:12,01,09,1, 11.9,1,1, 3.484, 10560.388, 310.212, 52663.696 24/03/10,17:55:12,02,09,1, 11.9,1,1, 3.484, 10560.425, 310.190, 52663.702 24/03/10,17:55:12,03,09,1, 11.9,1,1, 3.484, 10560.474, 310.192, 52663.729 24/03/10,17:55:12,04,09,1, 11.9,1,1, 3.484, 10560.490, 310.194, 52663.762 24/03/10,17:55:12,05,09,1, 11.9,1,1, 3.484, 10560.508, 310.214, 52663.974 24/03/10,17:55:12,06,09,1, 11.9,1,1, 3.484, 10560.546, 310.219, 52663.810 24/03/10,17:55:12,07,09,1, 11.9,1,1, 3.484, 10560.611, 310.226, 52663.757 24/03/10,17:55:12,08,09,1, 11.9,1,1, 3.484, 10560.622, 310.201, 52663.762 24/03/10,17:55:12,09,09,1, 11.9,1,1, 3.484, 10560.675, 310.218, 52663.782 24/03/10,17:55:12,10,09,1, 11.9,1,1, 3.484, 10560.679, 310.216, 52663.827 24/03/10,17:55:12,11,09,1, 11.9,1,1, 3.484, 10560.717, 310.223, 52663.792 24/03/10,17:55:12,12,09,1, 11.9,1,1, 3.484, 10560.776, 310.215, 52663.810 24/03/10,17:55:12,13,09,1, 11.9,1,1, 3.484, 10560.772, 310.217, 52663.850 24/03/10,17:55:12,14,09,1, 11.9,1,1, 3.484, 10560.814, 310.206, 52663.838 24/03/10,17:55:12,15,09,1, 11.9,1,1, 3.484, 10560.835, 310.213, 52663.850 24/03/10,17:55:12,16,09,1, 11.9,1,1, 3.484, 10560.890, 310.219, 52663.844 24/03/10,17:55:12,17,09,1, 11.9,1,1, 3.484, 10560.908, 310.214, 52663.845 24/03/10,17:55:12,18,09,1, 11.9,1,1, 3.484, 10560.936, 310.230, 52663.887 24/03/10,17:55:12,19,09,1, 11.9,1,1, 3.484, 10560.970, 310.219, 52663.857 24/03/10,17:55:13,00,09,1, 12.0,1,1, 3.480, 10560.964, 310.219, 52663.857 24/03/10,17:55:13,01,09,1, 12.0,1,1, 3.480, 10561.034, 310.196, 52663.845 24/03/10,17:55:13,02,09,1, 12.0,1,1, 3.480, 10561.049, 310.197, 52663.894 24/03/10,17:55:13,03,09,1, 12.0,1,1, 3.480, 10561.079, 310.187, 52663.882 24/03/10,17:55:13,04,09,1, 12.0,1,1, 3.480, 10561.132, 310.225, 52663.898 24/03/10,17:55:13,05,09,1, 12.0,1,1, 3.480, 10561.140, 310.207, 52663.929 24/03/10,17:55:13,06,09,1, 12.0,1,1, 3.480, 10561.167, 310.204, 52663.917 24/03/10,17:55:13,07,09,1, 12.0,1,1, 3.480, 10561.209, 310.198, 52663.917 24/03/10,17:55:13,08,09,1, 12.0,1,1, 3.480, 10561.240, 310.195, 52663.911 24/03/10,17:55:13,09,09,1, 12.0,1,1, 3.480, 10561.264, 310.218, 52663.965 24/03/10,17:55:13,10,09,1, 12.0,1,1, 3.480, 10561.312, 310.210, 52663.942 24/03/10,17:55:13,11,09,1, 12.0,1,1, 3.480, 10561.312, 310.220, 52663.979 24/03/10,17:55:13,12,09,1, 12.0,1,1, 3.480, 10561.342, 310.196, 52663.958 24/03/10,17:55:13,13,09,1, 12.0,1,1, 3.480, 10561.390, 310.181, 52664.000 24/03/10,17:55:13,14,09,1, 12.0,1,1, 3.480, 10561.412, 310.218, 52664.007 24/03/10,17:55:13,15,09,1, 12.0,1,1, 3.480, 10561.463, 310.215, 52664.008 24/03/10,17:55:13,16,09,1, 12.0,1,1, 3.480, 10561.490, 310.210, 52664.003 24/03/10,17:55:13,17,09,1, 12.0,1,1, 3.480, 10561.524, 310.218, 52663.997 24/03/10,17:55:13,18,09,1, 12.0,1,1, 3.480, 10561.527, 310.202, 52664.021 24/03/10,17:55:13,19,09,1, 12.0,1,1, 3.480, 10561.606, 310.195, 52664.035 24/03/10,17:55:14,00,10,1, 11.9,1,1, 3.481, 10561.599, 310.195, 52664.035 24/03/10,17:55:14,01,10,1, 11.9,1,1, 3.481, 10561.664, 310.204, 52664.053 24/03/10,17:55:14,02,10,1, 11.9,1,1, 3.481, 10561.683, 310.183, 52664.054 24/03/10,17:55:14,03,10,1, 11.9,1,1, 3.481, 10561.701, 310.196, 52664.088 24/03/10,17:55:14,04,10,1, 11.9,1,1, 3.481, 10561.742, 310.212, 52664.065 24/03/10,17:55:14,05,10,1, 11.9,1,1, 3.481, 10561.768, 310.182, 52664.084 24/03/10,17:55:14,06,10,1, 11.9,1,1, 3.481, 10561.796, 310.171, 52664.095 24/03/10,17:55:14,07,10,1, 11.9,1,1, 3.481, 10561.852, 310.191, 52664.105 24/03/10,17:55:14,08,10,1, 11.9,1,1, 3.481, 10561.866, 310.179, 52664.087 24/03/10,17:55:14,09,10,1, 11.9,1,1, 3.481, 10561.875, 310.179, 52664.145 24/03/10,17:55:14,10,10,1, 11.9,1,1, 3.481, 10561.913, 310.190, 52664.151 24/03/10,17:55:14,11,10,1, 11.9,1,1, 3.481, 10561.948, 310.196, 52664.138 24/03/10,17:55:14,12,10,1, 11.9,1,1, 3.481, 10561.957, 310.199, 52664.282 24/03/10,17:55:14,13,10,1, 11.9,1,1, 3.481, 10561.987, 310.201, 52664.128 24/03/10,17:55:14,14,10,1, 11.9,1,1, 3.481, 10562.011, 310.170, 52664.168 24/03/10,17:55:14,15,10,1, 11.9,1,1, 3.481, 10562.078, 310.178, 52664.149 24/03/10,17:55:14,16,10,1, 11.9,1,1, 3.481, 10562.095, 310.188, 52664.171 24/03/10,17:55:14,17,10,1, 11.9,1,1, 3.481, 10562.128, 310.169, 52664.156 24/03/10,17:55:14,18,10,1, 11.9,1,1, 3.481, 10562.146, 310.197, 52664.184 24/03/10,17:55:14,19,10,1, 11.9,1,1, 3.481, 10562.177, 310.164, 52664.201 24/03/10,17:55:15,00,10,1, 11.9,1,1, 3.478, 10562.174, 310.164, 52664.201 24/03/10,17:55:15,01,10,1, 11.9,1,1, 3.478, 10562.232, 310.184, 52664.242 24/03/10,17:55:15,02,10,1, 11.9,1,1, 3.478, 10562.263, 310.176, 52664.222 24/03/10,17:55:15,03,10,1, 11.9,1,1, 3.478, 10562.290, 310.182, 52664.272 24/03/10,17:55:15,04,10,1, 11.9,1,1, 3.478, 10562.317, 310.154, 52664.266 24/03/10,17:55:15,05,10,1, 11.9,1,1, 3.478, 10562.368, 310.155, 52664.227 24/03/10,17:55:15,06,10,1, 11.9,1,1, 3.478, 10562.367, 310.153, 52664.268 24/03/10,17:55:15,07,10,1, 11.9,1,1, 3.478, 10562.412, 310.133, 52664.259 24/03/10,17:55:15,08,10,1, 11.9,1,1, 3.478, 10562.437, 310.135, 52664.243 24/03/10,17:55:15,09,10,1, 11.9,1,1, 3.478, 10562.450, 310.140, 52664.273 24/03/10,17:55:15,10,10,1, 11.9,1,1, 3.478, 10562.500, 310.123, 52664.314 24/03/10,17:55:15,11,10,1, 11.9,1,1, 3.478, 10562.504, 310.120, 52664.297 24/03/10,17:55:15,12,10,1, 11.9,1,1, 3.478, 10562.527, 310.149, 52664.348 24/03/10,17:55:15,13,10,1, 11.9,1,1, 3.478, 10562.564, 310.128, 52664.304 24/03/10,17:55:15,14,10,1, 11.9,1,1, 3.478, 10562.569, 310.149, 52664.331 24/03/10,17:55:15,15,10,1, 11.9,1,1, 3.478, 10562.629, 310.160, 52664.358 24/03/10,17:55:15,16,10,1, 11.9,1,1, 3.478, 10562.647, 310.121, 52664.364 24/03/10,17:55:15,17,10,1, 11.9,1,1, 3.478, 10562.661, 310.136, 52664.373 24/03/10,17:55:15,18,10,1, 11.9,1,1, 3.478, 10562.687, 310.111, 52664.306 24/03/10,17:55:15,19,10,1, 11.9,1,1, 3.478, 10562.714, 310.152, 52664.421 24/03/10,17:55:16,00,10,1, 12.0,1,1, 3.476, 10562.708, 310.152, 52664.421 24/03/10,17:55:16,01,10,1, 12.0,1,1, 3.476, 10562.762, 310.151, 52664.409 24/03/10,17:55:16,02,10,1, 12.0,1,1, 3.476, 10562.781, 310.116, 52664.411 24/03/10,17:55:16,03,10,1, 12.0,1,1, 3.476, 10562.818, 310.108, 52664.410 24/03/10,17:55:16,04,10,1, 12.0,1,1, 3.476, 10562.852, 310.129, 52664.444 24/03/10,17:55:16,05,10,1, 12.0,1,1, 3.476, 10562.854, 310.131, 52664.427 24/03/10,17:55:16,06,10,1, 12.0,1,1, 3.476, 10562.883, 310.132, 52664.441 24/03/10,17:55:16,07,10,1, 12.0,1,1, 3.476, 10562.919, 310.125, 52664.454 24/03/10,17:55:16,08,10,1, 12.0,1,1, 3.476, 10562.933, 310.127, 52664.451 24/03/10,17:55:16,09,10,1, 12.0,1,1, 3.476, 10562.944, 310.138, 52664.500 24/03/10,17:55:16,10,10,1, 12.0,1,1, 3.476, 10562.980, 310.111, 52664.469 24/03/10,17:55:16,11,10,1, 12.0,1,1, 3.476, 10562.994, 310.115, 52664.529 24/03/10,17:55:16,12,10,1, 12.0,1,1, 3.476, 10563.018, 310.106, 52664.502 24/03/10,17:55:16,13,10,1, 12.0,1,1, 3.476, 10563.039, 310.117, 52664.547 24/03/10,17:55:16,14,10,1, 12.0,1,1, 3.476, 10563.080, 310.123, 52664.552 24/03/10,17:55:16,15,10,1, 12.0,1,1, 3.476, 10563.096, 310.105, 52664.581 24/03/10,17:55:16,16,10,1, 12.0,1,1, 3.476, 10563.107, 310.104, 52664.582 24/03/10,17:55:16,17,10,1, 12.0,1,1, 3.476, 10563.118, 310.114, 52664.598 24/03/10,17:55:16,18,10,1, 12.0,1,1, 3.476, 10563.146, 310.143, 52664.603 24/03/10,17:55:16,19,10,1, 12.0,1,1, 3.476, 10563.200, 310.136, 52664.588 24/03/10,17:55:17,00,10,1, 11.9,1,1, 3.478, 10563.192, 310.136, 52664.588 24/03/10,17:55:17,01,10,1, 11.9,1,1, 3.478, 10563.238, 310.099, 52664.617 24/03/10,17:55:17,02,10,1, 11.9,1,1, 3.478, 10563.251, 310.092, 52664.630 24/03/10,17:55:17,03,10,1, 11.9,1,1, 3.478, 10563.275, 310.132, 52664.598 24/03/10,17:55:17,04,10,1, 11.9,1,1, 3.478, 10563.305, 310.144, 52664.688 24/03/10,17:55:17,05,10,1, 11.9,1,1, 3.478, 10563.328, 310.127, 52664.685 24/03/10,17:55:17,06,10,1, 11.9,1,1, 3.478, 10563.324, 310.140, 52664.710 24/03/10,17:55:17,07,10,1, 11.9,1,1, 3.478, 10563.361, 310.096, 52664.671 24/03/10,17:55:17,08,10,1, 11.9,1,1, 3.478, 10563.373, 310.120, 52664.658 24/03/10,17:55:17,09,10,1, 11.9,1,1, 3.478, 10563.379, 310.128, 52664.688 24/03/10,17:55:17,10,10,1, 11.9,1,1, 3.478, 10563.420, 310.139, 52664.708 24/03/10,17:55:17,11,10,1, 11.9,1,1, 3.478, 10563.418, 310.146, 52664.741 24/03/10,17:55:17,12,10,1, 11.9,1,1, 3.478, 10563.427, 310.111, 52664.752 24/03/10,17:55:17,13,10,1, 11.9,1,1, 3.478, 10563.439, 310.149, 52664.763 24/03/10,17:55:17,14,10,1, 11.9,1,1, 3.478, 10563.479, 310.142, 52664.798 24/03/10,17:55:17,15,10,1, 11.9,1,1, 3.478, 10563.513, 310.145, 52664.833 24/03/10,17:55:17,16,10,1, 11.9,1,1, 3.478, 10563.526, 310.132, 52664.785 24/03/10,17:55:17,17,10,1, 11.9,1,1, 3.478, 10563.524, 310.161, 52664.797 24/03/10,17:55:17,18,10,1, 11.9,1,1, 3.478, 10563.556, 310.137, 52664.817 24/03/10,17:55:17,19,10,1, 11.9,1,1, 3.478, 10563.583, 310.146, 52664.798 24/03/10,17:55:18,00,09,1, 11.8,1,1, 3.479, 10563.576, 310.146, 52664.798 24/03/10,17:55:18,01,09,1, 11.8,1,1, 3.479, 10563.614, 310.161, 52664.843 24/03/10,17:55:18,02,09,1, 11.8,1,1, 3.479, 10563.615, 310.172, 52664.880 24/03/10,17:55:18,03,09,1, 11.8,1,1, 3.479, 10563.644, 310.144, 52664.897 24/03/10,17:55:18,04,09,1, 11.8,1,1, 3.479, 10563.670, 310.162, 52664.880 24/03/10,17:55:18,05,09,1, 11.8,1,1, 3.479, 10563.694, 310.163, 52664.895 24/03/10,17:55:18,06,09,1, 11.8,1,1, 3.479, 10563.700, 310.193, 52664.982 24/03/10,17:55:18,07,09,1, 11.8,1,1, 3.479, 10563.737, 310.179, 52664.893 24/03/10,17:55:18,08,09,1, 11.8,1,1, 3.479, 10563.743, 310.186, 52664.884 24/03/10,17:55:18,09,09,1, 11.8,1,1, 3.479, 10563.751, 310.178, 52664.955 24/03/10,17:55:18,10,09,1, 11.8,1,1, 3.479, 10563.777, 310.174, 52664.969 24/03/10,17:55:18,11,09,1, 11.8,1,1, 3.479, 10563.789, 310.187, 52664.952 24/03/10,17:55:18,12,09,1, 11.8,1,1, 3.479, 10563.802, 310.181, 52664.959 24/03/10,17:55:18,13,09,1, 11.8,1,1, 3.479, 10563.822, 310.178, 52664.996 24/03/10,17:55:18,14,09,1, 11.8,1,1, 3.479, 10563.851, 310.170, 52664.986 24/03/10,17:55:18,15,09,1, 11.8,1,1, 3.479, 10563.831, 310.188, 52664.998 24/03/10,17:55:18,16,09,1, 11.8,1,1, 3.479, 10563.847, 310.189, 52665.000 24/03/10,17:55:18,17,09,1, 11.8,1,1, 3.479, 10563.882, 310.180, 52664.996 24/03/10,17:55:18,18,09,1, 11.8,1,1, 3.479, 10563.899, 310.193, 52665.017 24/03/10,17:55:18,19,09,1, 11.8,1,1, 3.479, 10563.927, 310.207, 52665.048 24/03/10,17:55:19,00,09,1, 11.9,1,1, 3.477, 10563.918, 310.207, 52665.048 24/03/10,17:55:19,01,09,1, 11.9,1,1, 3.477, 10563.952, 310.198, 52665.053 24/03/10,17:55:19,02,09,1, 11.9,1,1, 3.477, 10563.969, 310.186, 52665.068 24/03/10,17:55:19,03,09,1, 11.9,1,1, 3.477, 10563.969, 310.187, 52665.035 24/03/10,17:55:19,04,09,1, 11.9,1,1, 3.477, 10563.980, 310.167, 52665.054 24/03/10,17:55:19,05,09,1, 11.9,1,1, 3.477, 10564.005, 310.184, 52665.103 24/03/10,17:55:19,06,09,1, 11.9,1,1, 3.477, 10564.022, 310.165, 52665.074 24/03/10,17:55:19,07,09,1, 11.9,1,1, 3.477, 10564.064, 310.185, 52665.095 24/03/10,17:55:19,08,09,1, 11.9,1,1, 3.477, 10564.061, 310.189, 52665.108 24/03/10,17:55:19,09,09,1, 11.9,1,1, 3.477, 10564.048, 310.191, 52665.126 24/03/10,17:55:19,10,09,1, 11.9,1,1, 3.477, 10564.086, 310.186, 52665.122 24/03/10,17:55:19,11,09,1, 11.9,1,1, 3.477, 10564.102, 310.153, 52665.163 24/03/10,17:55:19,12,09,1, 11.9,1,1, 3.477, 10564.090, 310.168, 52665.139 24/03/10,17:55:19,13,09,1, 11.9,1,1, 3.477, 10564.111, 310.160, 52665.162 24/03/10,17:55:19,14,09,1, 11.9,1,1, 3.477, 10564.126, 310.150, 52665.202 24/03/10,17:55:19,15,09,1, 11.9,1,1, 3.477, 10564.155, 310.142, 52665.188 24/03/10,17:55:19,16,09,1, 11.9,1,1, 3.477, 10564.155, 310.162, 52665.195 24/03/10,17:55:19,17,09,1, 11.9,1,1, 3.477, 10564.165, 310.170, 52665.211 24/03/10,17:55:19,18,09,1, 11.9,1,1, 3.477, 10564.206, 310.165, 52665.207 24/03/10,17:55:19,19,09,1, 11.9,1,1, 3.477, 10564.175, 310.184, 52665.223 24/03/10,17:55:20,00,09,1, 11.9,1,1, 3.474, 10564.169, 310.184, 52665.223 24/03/10,17:55:20,01,09,1, 11.9,1,1, 3.474, 10564.240, 310.152, 52665.275 24/03/10,17:55:20,02,09,1, 11.9,1,1, 3.474, 10564.259, 310.185, 52665.245 24/03/10,17:55:20,03,09,1, 11.9,1,1, 3.474, 10564.254, 310.177, 52665.288 24/03/10,17:55:20,04,09,1, 11.9,1,1, 3.474, 10564.286, 310.162, 52665.254 24/03/10,17:55:20,05,09,1, 11.9,1,1, 3.474, 10564.301, 310.172, 52665.278 24/03/10,17:55:20,06,09,1, 11.9,1,1, 3.474, 10564.324, 310.159, 52665.270 24/03/10,17:55:20,07,09,1, 11.9,1,1, 3.474, 10564.350, 310.172, 52665.347 24/03/10,17:55:20,08,09,1, 11.9,1,1, 3.474, 10564.348, 310.167, 52665.332 24/03/10,17:55:20,09,09,1, 11.9,1,1, 3.474, 10564.362, 310.152, 52665.356 24/03/10,17:55:20,10,09,1, 11.9,1,1, 3.474, 10564.347, 310.156, 52665.385 24/03/10,17:55:20,11,09,1, 11.9,1,1, 3.474, 10564.398, 310.142, 52665.343 24/03/10,17:55:20,12,09,1, 11.9,1,1, 3.474, 10564.381, 310.143, 52665.404 24/03/10,17:55:20,13,09,1, 11.9,1,1, 3.474, 10564.392, 310.124, 52665.363 24/03/10,17:55:20,14,09,1, 11.9,1,1, 3.474, 10564.408, 310.112, 52665.376 24/03/10,17:55:20,15,09,1, 11.9,1,1, 3.474, 10564.444, 310.111, 52665.349 24/03/10,17:55:20,16,09,1, 11.9,1,1, 3.474, 10564.456, 310.106, 52665.395 24/03/10,17:55:20,17,09,1, 11.9,1,1, 3.474, 10564.441, 310.109, 52665.419 24/03/10,17:55:20,18,09,1, 11.9,1,1, 3.474, 10564.461, 310.107, 52665.420 24/03/10,17:55:20,19,09,1, 11.9,1,1, 3.474, 10564.448, 310.125, 52665.463 24/03/10,17:55:21,00,09,1, 11.9,1,1, 3.478, 10564.444, 310.125, 52665.463 24/03/10,17:55:21,01,09,1, 11.9,1,1, 3.478, 10564.532, 310.102, 52665.491 24/03/10,17:55:21,02,09,1, 11.9,1,1, 3.478, 10564.519, 310.097, 52665.442 24/03/10,17:55:21,03,09,1, 11.9,1,1, 3.478, 10564.529, 310.089, 52665.487 24/03/10,17:55:21,04,09,1, 11.9,1,1, 3.478, 10564.520, 310.081, 52665.507 24/03/10,17:55:21,05,09,1, 11.9,1,1, 3.478, 10564.535, 310.072, 52665.478 24/03/10,17:55:21,06,09,1, 11.9,1,1, 3.478, 10564.563, 310.075, 52665.520 24/03/10,17:55:21,07,09,1, 11.9,1,1, 3.478, 10564.568, 310.066, 52665.479 24/03/10,17:55:21,08,09,1, 11.9,1,1, 3.478, 10564.588, 310.090, 52665.551 24/03/10,17:55:21,09,09,1, 11.9,1,1, 3.478, 10564.593, 310.083, 52665.493 24/03/10,17:55:21,10,09,1, 11.9,1,1, 3.478, 10564.613, 310.090, 52665.547 24/03/10,17:55:21,11,09,1, 11.9,1,1, 3.478, 10564.602, 310.093, 52665.512 24/03/10,17:55:21,12,09,1, 11.9,1,1, 3.478, 10564.600, 310.092, 52665.560 24/03/10,17:55:21,13,09,1, 11.9,1,1, 3.478, 10564.624, 310.089, 52665.588 24/03/10,17:55:21,14,09,1, 11.9,1,1, 3.478, 10564.635, 310.088, 52665.562 24/03/10,17:55:21,15,09,1, 11.9,1,1, 3.478, 10564.626, 310.069, 52665.625 24/03/10,17:55:21,16,09,1, 11.9,1,1, 3.478, 10564.645, 310.078, 52665.578 24/03/10,17:55:21,17,09,1, 11.9,1,1, 3.478, 10564.674, 310.097, 52665.600 24/03/10,17:55:21,18,09,1, 11.9,1,1, 3.478, 10564.662, 310.093, 52665.614 24/03/10,17:55:21,19,09,1, 11.9,1,1, 3.478, 10564.672, 310.093, 52665.690 24/03/10,17:55:22,00,09,1, 11.8,1,1, 3.473, 10564.669, 310.093, 52665.690 24/03/10,17:55:22,01,09,1, 11.8,1,1, 3.473, 10564.670, 310.078, 52665.654 24/03/10,17:55:22,02,09,1, 11.8,1,1, 3.473, 10564.669, 310.092, 52665.685 24/03/10,17:55:22,03,09,1, 11.8,1,1, 3.473, 10564.704, 310.069, 52665.672 24/03/10,17:55:22,04,09,1, 11.8,1,1, 3.473, 10564.704, 310.085, 52665.662 24/03/10,17:55:22,05,09,1, 11.8,1,1, 3.473, 10564.721, 310.090, 52665.667 24/03/10,17:55:22,06,09,1, 11.8,1,1, 3.473, 10564.714, 310.063, 52665.723 24/03/10,17:55:22,07,09,1, 11.8,1,1, 3.473, 10564.726, 310.077, 52665.703 24/03/10,17:55:22,08,09,1, 11.8,1,1, 3.473, 10564.749, 310.091, 52665.736 24/03/10,17:55:22,09,09,1, 11.8,1,1, 3.473, 10564.758, 310.090, 52665.735 24/03/10,17:55:22,10,09,1, 11.8,1,1, 3.473, 10564.767, 310.099, 52665.692 24/03/10,17:55:22,11,09,1, 11.8,1,1, 3.473, 10564.754, 310.098, 52665.773 24/03/10,17:55:22,12,09,1, 11.8,1,1, 3.473, 10564.764, 310.098, 52665.758 24/03/10,17:55:22,13,09,1, 11.8,1,1, 3.473, 10564.753, 310.089, 52665.761 24/03/10,17:55:22,14,09,1, 11.8,1,1, 3.473, 10564.780, 310.072, 52665.802 24/03/10,17:55:22,15,09,1, 11.8,1,1, 3.473, 10564.777, 310.121, 52665.785 24/03/10,17:55:22,16,09,1, 11.8,1,1, 3.473, 10564.774, 310.105, 52665.833 24/03/10,17:55:22,17,09,1, 11.8,1,1, 3.473, 10564.765, 310.127, 52665.816 24/03/10,17:55:22,18,09,1, 11.8,1,1, 3.473, 10564.797, 310.142, 52665.860 24/03/10,17:55:22,19,09,1, 11.8,1,1, 3.473, 10564.788, 310.121, 52665.865 24/03/10,17:55:23,00,09,1, 11.9,1,1, 3.477, 10564.786, 310.121, 52665.865 24/03/10,17:55:23,01,09,1, 11.9,1,1, 3.477, 10564.796, 310.120, 52665.884 24/03/10,17:55:23,02,09,1, 11.9,1,1, 3.477, 10564.836, 310.122, 52665.918 24/03/10,17:55:23,03,09,1, 11.9,1,1, 3.477, 10564.814, 310.129, 52665.890 24/03/10,17:55:23,04,09,1, 11.9,1,1, 3.477, 10564.845, 310.119, 52665.920 24/03/10,17:55:23,05,09,1, 11.9,1,1, 3.477, 10564.835, 310.120, 52665.940 24/03/10,17:55:23,06,09,1, 11.9,1,1, 3.477, 10564.820, 310.120, 52665.933 24/03/10,17:55:23,07,09,1, 11.9,1,1, 3.477, 10564.848, 310.156, 52665.974 24/03/10,17:55:23,08,09,1, 11.9,1,1, 3.477, 10564.856, 310.131, 52665.959 24/03/10,17:55:23,09,09,1, 11.9,1,1, 3.477, 10564.859, 310.154, 52665.981 24/03/10,17:55:23,10,09,1, 11.9,1,1, 3.477, 10564.862, 310.145, 52665.972 24/03/10,17:55:23,11,09,1, 11.9,1,1, 3.477, 10564.850, 310.117, 52666.007 24/03/10,17:55:23,12,09,1, 11.9,1,1, 3.477, 10564.842, 310.138, 52666.015 24/03/10,17:55:23,13,09,1, 11.9,1,1, 3.477, 10564.851, 310.134, 52666.034 24/03/10,17:55:23,14,09,1, 11.9,1,1, 3.477, 10564.864, 310.155, 52666.067 24/03/10,17:55:23,15,09,1, 11.9,1,1, 3.477, 10564.883, 310.130, 52665.919 24/03/10,17:55:23,16,09,1, 11.9,1,1, 3.477, 10564.894, 310.138, 52666.063 24/03/10,17:55:23,17,09,1, 11.9,1,1, 3.477, 10564.884, 310.137, 52666.053 24/03/10,17:55:23,18,09,1, 11.9,1,1, 3.477, 10564.865, 310.127, 52666.062 24/03/10,17:55:23,19,09,1, 11.9,1,1, 3.477, 10564.868, 310.126, 52666.084 24/03/10,17:55:24,00,09,1, 11.9,1,1, 3.477, 10564.861, 310.126, 52666.084 24/03/10,17:55:24,01,09,1, 11.9,1,1, 3.477, 10564.868, 310.144, 52666.134 24/03/10,17:55:24,02,09,1, 11.9,1,1, 3.477, 10564.899, 310.143, 52666.156 24/03/10,17:55:24,03,09,1, 11.9,1,1, 3.477, 10564.878, 310.104, 52666.147 24/03/10,17:55:24,04,09,1, 11.9,1,1, 3.477, 10564.860, 310.127, 52666.136 24/03/10,17:55:24,05,09,1, 11.9,1,1, 3.477, 10564.866, 310.107, 52666.150 24/03/10,17:55:24,06,09,1, 11.9,1,1, 3.477, 10564.890, 310.132, 52666.180 24/03/10,17:55:24,07,09,1, 11.9,1,1, 3.477, 10564.879, 310.115, 52666.211 24/03/10,17:55:24,08,09,1, 11.9,1,1, 3.477, 10564.878, 310.124, 52666.209 24/03/10,17:55:24,09,09,1, 11.9,1,1, 3.477, 10564.889, 310.118, 52666.196 24/03/10,17:55:24,10,09,1, 11.9,1,1, 3.477, 10564.882, 310.095, 52666.185 24/03/10,17:55:24,11,09,1, 11.9,1,1, 3.477, 10564.890, 310.130, 52666.255 24/03/10,17:55:24,12,09,1, 11.9,1,1, 3.477, 10564.884, 310.114, 52666.245 24/03/10,17:55:24,13,09,1, 11.9,1,1, 3.477, 10564.894, 310.135, 52666.264 24/03/10,17:55:24,14,09,1, 11.9,1,1, 3.477, 10564.881, 310.143, 52666.242 24/03/10,17:55:24,15,09,1, 11.9,1,1, 3.477, 10564.887, 310.121, 52666.252 24/03/10,17:55:24,16,09,1, 11.9,1,1, 3.477, 10564.904, 310.128, 52666.271 24/03/10,17:55:24,17,09,1, 11.9,1,1, 3.477, 10564.900, 310.111, 52666.289 24/03/10,17:55:24,18,09,1, 11.9,1,1, 3.477, 10564.877, 310.106, 52666.297 24/03/10,17:55:24,19,09,1, 11.9,1,1, 3.477, 10564.887, 310.118, 52666.291 24/03/10,17:55:25,00,09,1, 11.9,1,1, 3.477, 10564.886, 310.118, 52666.291 24/03/10,17:55:25,01,09,1, 11.9,1,1, 3.477, 10564.922, 310.108, 52666.324 24/03/10,17:55:25,02,09,1, 11.9,1,1, 3.477, 10564.903, 310.099, 52666.350 24/03/10,17:55:25,03,09,1, 11.9,1,1, 3.477, 10564.885, 310.124, 52666.373 24/03/10,17:55:25,04,09,1, 11.9,1,1, 3.477, 10564.907, 310.102, 52666.357 24/03/10,17:55:25,05,09,1, 11.9,1,1, 3.477, 10564.883, 310.106, 52666.382 24/03/10,17:55:25,06,09,1, 11.9,1,1, 3.477, 10564.896, 310.090, 52666.423 24/03/10,17:55:25,07,09,1, 11.9,1,1, 3.477, 10564.893, 310.071, 52666.414 24/03/10,17:55:25,08,09,1, 11.9,1,1, 3.477, 10564.880, 310.114, 52666.421 24/03/10,17:55:25,09,09,1, 11.9,1,1, 3.477, 10564.894, 310.082, 52666.430 24/03/10,17:55:25,10,09,1, 11.9,1,1, 3.477, 10564.873, 310.105, 52666.435 24/03/10,17:55:25,11,09,1, 11.9,1,1, 3.477, 10564.864, 310.088, 52666.445 24/03/10,17:55:25,12,09,1, 11.9,1,1, 3.477, 10564.859, 310.088, 52666.450 24/03/10,17:55:25,13,09,1, 11.9,1,1, 3.477, 10564.874, 310.094, 52666.491 24/03/10,17:55:25,14,09,1, 11.9,1,1, 3.477, 10564.873, 310.098, 52666.472 24/03/10,17:55:25,15,09,1, 11.9,1,1, 3.477, 10564.865, 310.104, 52666.470 24/03/10,17:55:25,16,09,1, 11.9,1,1, 3.477, 10564.859, 310.102, 52666.515 24/03/10,17:55:25,17,09,1, 11.9,1,1, 3.477, 10564.854, 310.098, 52666.492 24/03/10,17:55:25,18,09,1, 11.9,1,1, 3.477, 10564.834, 310.103, 52666.522 24/03/10,17:55:25,19,09,1, 11.9,1,1, 3.477, 10564.821, 310.114, 52666.512 24/03/10,17:55:26,00,09,1, 11.9,1,1, 3.474, 10564.820, 310.114, 52666.512 24/03/10,17:55:26,01,09,1, 11.9,1,1, 3.474, 10564.813, 310.116, 52666.533 24/03/10,17:55:26,02,09,1, 11.9,1,1, 3.474, 10564.827, 310.128, 52666.578 24/03/10,17:55:26,03,09,1, 11.9,1,1, 3.474, 10564.801, 310.111, 52666.536 24/03/10,17:55:26,04,09,1, 11.9,1,1, 3.474, 10564.824, 310.136, 52666.779 24/03/10,17:55:26,05,09,1, 11.9,1,1, 3.474, 10564.802, 310.099, 52666.515 24/03/10,17:55:26,06,09,1, 11.9,1,1, 3.474, 10564.795, 310.117, 52666.508 24/03/10,17:55:26,07,09,1, 11.9,1,1, 3.474, 10564.794, 310.127, 52666.572 24/03/10,17:55:26,08,09,1, 11.9,1,1, 3.474, 10564.792, 310.104, 52666.596 24/03/10,17:55:26,09,09,1, 11.9,1,1, 3.474, 10564.826, 310.141, 52666.652 24/03/10,17:55:26,10,09,1, 11.9,1,1, 3.474, 10564.765, 310.115, 52666.548 24/03/10,17:55:26,11,09,1, 11.9,1,1, 3.474, 10564.830, 310.133, 52666.660 24/03/10,17:55:26,12,09,1, 11.9,1,1, 3.474, 10564.765, 310.126, 52666.611 24/03/10,17:55:26,13,09,1, 11.9,1,1, 3.474, 10564.779, 310.142, 52666.648 24/03/10,17:55:26,14,09,1, 11.9,1,1, 3.474, 10564.782, 310.124, 52666.651 24/03/10,17:55:26,15,09,1, 11.9,1,1, 3.474, 10564.785, 310.126, 52666.660 24/03/10,17:55:26,16,09,1, 11.9,1,1, 3.474, 10564.757, 310.112, 52666.715 24/03/10,17:55:26,17,09,1, 11.9,1,1, 3.474, 10564.722, 310.131, 52666.734 24/03/10,17:55:26,18,09,1, 11.9,1,1, 3.474, 10564.752, 310.128, 52666.755 24/03/10,17:55:26,19,09,1, 11.9,1,1, 3.474, 10564.737, 310.157, 52666.709 24/03/10,17:55:27,00,09,1, 11.9,1,1, 3.475, 10564.736, 310.157, 52666.709 24/03/10,17:55:27,01,09,1, 11.9,1,1, 3.475, 10564.726, 310.155, 52666.760 24/03/10,17:55:27,02,09,1, 11.9,1,1, 3.475, 10564.711, 310.170, 52666.794 24/03/10,17:55:27,03,09,1, 11.9,1,1, 3.475, 10564.707, 310.204, 52666.738 24/03/10,17:55:27,04,09,1, 11.9,1,1, 3.475, 10564.661, 310.175, 52666.849 24/03/10,17:55:27,05,09,1, 11.9,1,1, 3.475, 10564.688, 310.205, 52666.840 24/03/10,17:55:27,06,09,1, 11.9,1,1, 3.475, 10564.674, 310.194, 52666.838 24/03/10,17:55:27,07,09,1, 11.9,1,1, 3.475, 10564.673, 310.197, 52666.877 24/03/10,17:55:27,08,09,1, 11.9,1,1, 3.475, 10564.666, 310.201, 52666.844 24/03/10,17:55:27,09,09,1, 11.9,1,1, 3.475, 10564.651, 310.217, 52666.871 24/03/10,17:55:27,10,09,1, 11.9,1,1, 3.475, 10564.637, 310.215, 52666.900 24/03/10,17:55:27,11,09,1, 11.9,1,1, 3.475, 10564.658, 310.233, 52666.897 24/03/10,17:55:27,12,09,1, 11.9,1,1, 3.475, 10564.634, 310.229, 52666.971 24/03/10,17:55:27,13,09,1, 11.9,1,1, 3.475, 10564.595, 310.248, 52666.896 24/03/10,17:55:27,14,09,1, 11.9,1,1, 3.475, 10564.584, 310.258, 52666.931 24/03/10,17:55:27,15,09,1, 11.9,1,1, 3.475, 10564.567, 310.246, 52666.941 24/03/10,17:55:27,16,09,1, 11.9,1,1, 3.475, 10564.593, 310.253, 52666.965 24/03/10,17:55:27,17,09,1, 11.9,1,1, 3.475, 10564.576, 310.270, 52666.961 24/03/10,17:55:27,18,09,1, 11.9,1,1, 3.475, 10564.546, 310.257, 52666.994 24/03/10,17:55:27,19,09,1, 11.9,1,1, 3.475, 10564.527, 310.267, 52666.982 24/03/10,17:55:28,00,09,1, 12.0,1,1, 3.476, 10564.519, 310.267, 52666.982 24/03/10,17:55:28,01,09,1, 12.0,1,1, 3.476, 10564.500, 310.271, 52667.034 24/03/10,17:55:28,02,09,1, 12.0,1,1, 3.476, 10564.515, 310.264, 52667.037 24/03/10,17:55:28,03,09,1, 12.0,1,1, 3.476, 10564.498, 310.258, 52667.016 24/03/10,17:55:28,04,09,1, 12.0,1,1, 3.476, 10564.466, 310.262, 52667.062 24/03/10,17:55:28,05,09,1, 12.0,1,1, 3.476, 10564.479, 310.291, 52667.065 24/03/10,17:55:28,06,09,1, 12.0,1,1, 3.476, 10564.464, 310.279, 52667.042 24/03/10,17:55:28,07,09,1, 12.0,1,1, 3.476, 10564.454, 310.297, 52667.083 24/03/10,17:55:28,08,09,1, 12.0,1,1, 3.476, 10564.435, 310.310, 52667.109 24/03/10,17:55:28,09,09,1, 12.0,1,1, 3.476, 10564.429, 310.300, 52667.085 24/03/10,17:55:28,10,09,1, 12.0,1,1, 3.476, 10564.384, 310.315, 52667.129 24/03/10,17:55:28,11,09,1, 12.0,1,1, 3.476, 10564.374, 310.331, 52667.112 24/03/10,17:55:28,12,09,1, 12.0,1,1, 3.476, 10564.386, 310.349, 52667.155 24/03/10,17:55:28,13,09,1, 12.0,1,1, 3.476, 10564.345, 310.340, 52667.145 24/03/10,17:55:28,14,09,1, 12.0,1,1, 3.476, 10564.329, 310.360, 52667.119 24/03/10,17:55:28,15,09,1, 12.0,1,1, 3.476, 10564.308, 310.372, 52667.203 24/03/10,17:55:28,16,09,1, 12.0,1,1, 3.476, 10564.303, 310.372, 52667.179 24/03/10,17:55:28,17,09,1, 12.0,1,1, 3.476, 10564.276, 310.376, 52667.218 24/03/10,17:55:28,18,09,1, 12.0,1,1, 3.476, 10564.255, 310.373, 52667.211 24/03/10,17:55:28,19,09,1, 12.0,1,1, 3.476, 10564.235, 310.382, 52667.233 24/03/10,17:55:29,00,10,1, 11.9,1,1, 3.477, 10564.227, 310.382, 52667.233 24/03/10,17:55:29,01,10,1, 11.9,1,1, 3.477, 10564.188, 310.407, 52667.233 24/03/10,17:55:29,02,10,1, 11.9,1,1, 3.477, 10564.152, 310.373, 52667.214 24/03/10,17:55:29,03,10,1, 11.9,1,1, 3.477, 10564.155, 310.411, 52667.266 24/03/10,17:55:29,04,10,1, 11.9,1,1, 3.477, 10564.129, 310.371, 52667.253 24/03/10,17:55:29,05,10,1, 11.9,1,1, 3.477, 10564.100, 310.387, 52667.263 24/03/10,17:55:29,06,10,1, 11.9,1,1, 3.477, 10564.059, 310.422, 52667.314 24/03/10,17:55:29,07,10,1, 11.9,1,1, 3.477, 10564.091, 310.406, 52667.294 24/03/10,17:55:29,08,10,1, 11.9,1,1, 3.477, 10564.013, 310.439, 52667.324 24/03/10,17:55:29,09,10,1, 11.9,1,1, 3.477, 10563.984, 310.403, 52667.300 24/03/10,17:55:29,10,10,1, 11.9,1,1, 3.477, 10563.995, 310.410, 52667.363 24/03/10,17:55:29,11,10,1, 11.9,1,1, 3.477, 10563.974, 310.417, 52667.350 24/03/10,17:55:29,12,10,1, 11.9,1,1, 3.477, 10563.962, 310.441, 52667.360 24/03/10,17:55:29,13,10,1, 11.9,1,1, 3.477, 10563.931, 310.429, 52667.365 24/03/10,17:55:29,14,10,1, 11.9,1,1, 3.477, 10563.907, 310.435, 52667.377 24/03/10,17:55:29,15,10,1, 11.9,1,1, 3.477, 10563.881, 310.421, 52667.387 24/03/10,17:55:29,16,10,1, 11.9,1,1, 3.477, 10563.852, 310.446, 52667.421 24/03/10,17:55:29,17,10,1, 11.9,1,1, 3.477, 10563.834, 310.442, 52667.424 24/03/10,17:55:29,18,10,1, 11.9,1,1, 3.477, 10563.804, 310.464, 52667.431 24/03/10,17:55:29,19,10,1, 11.9,1,1, 3.477, 10563.787, 310.447, 52667.477 24/03/10,17:55:30,00,10,1, 11.9,1,1, 3.475, 10563.785, 310.447, 52667.477 24/03/10,17:55:30,01,10,1, 11.9,1,1, 3.475, 10563.738, 310.470, 52667.463 24/03/10,17:55:30,02,10,1, 11.9,1,1, 3.475, 10563.703, 310.464, 52667.519 24/03/10,17:55:30,03,10,1, 11.9,1,1, 3.475, 10563.663, 310.448, 52667.463 24/03/10,17:55:30,04,10,1, 11.9,1,1, 3.475, 10563.675, 310.450, 52667.481 24/03/10,17:55:30,05,10,1, 11.9,1,1, 3.475, 10563.610, 310.434, 52667.464 24/03/10,17:55:30,06,10,1, 11.9,1,1, 3.475, 10563.581, 310.437, 52667.485 24/03/10,17:55:30,07,10,1, 11.9,1,1, 3.475, 10563.559, 310.469, 52667.478 24/03/10,17:55:30,08,10,1, 11.9,1,1, 3.475, 10563.571, 310.456, 52667.508 24/03/10,17:55:30,09,10,1, 11.9,1,1, 3.475, 10563.525, 310.461, 52667.502 24/03/10,17:55:30,10,10,1, 11.9,1,1, 3.475, 10563.495, 310.454, 52667.520 24/03/10,17:55:30,11,10,1, 11.9,1,1, 3.475, 10563.441, 310.463, 52667.517 24/03/10,17:55:30,12,10,1, 11.9,1,1, 3.475, 10563.439, 310.446, 52667.507 24/03/10,17:55:30,13,10,1, 11.9,1,1, 3.475, 10563.395, 310.473, 52667.571 24/03/10,17:55:30,14,10,1, 11.9,1,1, 3.475, 10563.382, 310.442, 52667.532 24/03/10,17:55:30,15,10,1, 11.9,1,1, 3.475, 10563.340, 310.462, 52667.592 24/03/10,17:55:30,16,10,1, 11.9,1,1, 3.475, 10563.288, 310.464, 52667.555 24/03/10,17:55:30,17,10,1, 11.9,1,1, 3.475, 10563.283, 310.464, 52667.579 24/03/10,17:55:30,18,10,1, 11.9,1,1, 3.475, 10563.247, 310.468, 52667.564 24/03/10,17:55:30,19,10,1, 11.9,1,1, 3.475, 10563.166, 310.467, 52667.694 24/03/10,17:55:31,00,10,1, 11.8,1,1, 3.477, 10563.159, 310.467, 52667.694 24/03/10,17:55:31,01,10,1, 11.8,1,1, 3.477, 10563.155, 310.463, 52667.537 24/03/10,17:55:31,02,10,1, 11.8,1,1, 3.477, 10563.135, 310.438, 52667.630 24/03/10,17:55:31,03,10,1, 11.8,1,1, 3.477, 10563.088, 310.459, 52667.611 24/03/10,17:55:31,04,10,1, 11.8,1,1, 3.477, 10563.081, 310.443, 52667.644 24/03/10,17:55:31,05,10,1, 11.8,1,1, 3.477, 10563.049, 310.443, 52667.665 24/03/10,17:55:31,06,10,1, 11.8,1,1, 3.477, 10562.999, 310.440, 52667.675 24/03/10,17:55:31,07,10,1, 11.8,1,1, 3.477, 10562.980, 310.441, 52667.663 24/03/10,17:55:31,08,10,1, 11.8,1,1, 3.477, 10562.953, 310.432, 52667.668 24/03/10,17:55:31,09,10,1, 11.8,1,1, 3.477, 10562.913, 310.422, 52667.663 24/03/10,17:55:31,10,10,1, 11.8,1,1, 3.477, 10562.884, 310.416, 52667.666 24/03/10,17:55:31,11,10,1, 11.8,1,1, 3.477, 10562.857, 310.428, 52667.736 24/03/10,17:55:31,12,10,1, 11.8,1,1, 3.477, 10562.835, 310.432, 52667.714 24/03/10,17:55:31,13,10,1, 11.8,1,1, 3.477, 10562.805, 310.417, 52667.713 24/03/10,17:55:31,14,10,1, 11.8,1,1, 3.477, 10562.776, 310.432, 52667.703 24/03/10,17:55:31,15,10,1, 11.8,1,1, 3.477, 10562.732, 310.405, 52667.711 24/03/10,17:55:31,16,10,1, 11.8,1,1, 3.477, 10562.724, 310.425, 52667.705 24/03/10,17:55:31,17,10,1, 11.8,1,1, 3.477, 10562.676, 310.396, 52667.704 24/03/10,17:55:31,18,10,1, 11.8,1,1, 3.477, 10562.667, 310.401, 52667.721 24/03/10,17:55:31,19,10,1, 11.8,1,1, 3.477, 10562.612, 310.399, 52667.715 24/03/10,17:55:32,00,10,1, 11.8,1,1, 3.478, 10562.608, 310.399, 52667.715 24/03/10,17:55:32,01,10,1, 11.8,1,1, 3.478, 10562.539, 310.387, 52667.762 24/03/10,17:55:32,02,10,1, 11.8,1,1, 3.478, 10562.529, 310.374, 52667.759 24/03/10,17:55:32,03,10,1, 11.8,1,1, 3.478, 10562.485, 310.366, 52667.780 24/03/10,17:55:32,04,10,1, 11.8,1,1, 3.478, 10562.456, 310.355, 52667.795 24/03/10,17:55:32,05,10,1, 11.8,1,1, 3.478, 10562.403, 310.364, 52667.829 24/03/10,17:55:32,06,10,1, 11.8,1,1, 3.478, 10562.406, 310.345, 52667.810 24/03/10,17:55:32,07,10,1, 11.8,1,1, 3.478, 10562.338, 310.373, 52667.814 24/03/10,17:55:32,08,10,1, 11.8,1,1, 3.478, 10562.339, 310.351, 52667.875 24/03/10,17:55:32,09,10,1, 11.8,1,1, 3.478, 10562.280, 310.351, 52667.823 24/03/10,17:55:32,10,10,1, 11.8,1,1, 3.478, 10562.259, 310.345, 52667.858 24/03/10,17:55:32,11,10,1, 11.8,1,1, 3.478, 10562.252, 310.348, 52667.842 24/03/10,17:55:32,12,10,1, 11.8,1,1, 3.478, 10562.195, 310.353, 52667.869 24/03/10,17:55:32,13,10,1, 11.8,1,1, 3.478, 10562.169, 310.322, 52667.874 24/03/10,17:55:32,14,10,1, 11.8,1,1, 3.478, 10562.151, 310.331, 52667.885 24/03/10,17:55:32,15,10,1, 11.8,1,1, 3.478, 10562.085, 310.334, 52667.892 24/03/10,17:55:32,16,10,1, 11.8,1,1, 3.478, 10562.079, 310.341, 52667.906 24/03/10,17:55:32,17,10,1, 11.8,1,1, 3.478, 10562.038, 310.320, 52667.887 24/03/10,17:55:32,18,10,1, 11.8,1,1, 3.478, 10561.989, 310.316, 52667.875 24/03/10,17:55:32,19,10,1, 11.8,1,1, 3.478, 10561.949, 310.299, 52667.908 24/03/10,17:55:33,00,11,1, 12.0,1,1, 3.478, 10561.941, 310.299, 52667.908 24/03/10,17:55:33,01,11,1, 12.0,1,1, 3.478, 10561.907, 310.293, 52667.905 24/03/10,17:55:33,02,11,1, 12.0,1,1, 3.478, 10561.844, 310.277, 52667.884 24/03/10,17:55:33,03,11,1, 12.0,1,1, 3.478, 10561.806, 310.292, 52667.931 24/03/10,17:55:33,04,11,1, 12.0,1,1, 3.478, 10561.773, 310.298, 52667.941 24/03/10,17:55:33,05,11,1, 12.0,1,1, 3.478, 10561.746, 310.286, 52667.957 24/03/10,17:55:33,06,11,1, 12.0,1,1, 3.478, 10561.715, 310.268, 52667.957 24/03/10,17:55:33,07,11,1, 12.0,1,1, 3.478, 10561.701, 310.256, 52667.941 24/03/10,17:55:33,08,11,1, 12.0,1,1, 3.478, 10561.626, 310.272, 52667.976 24/03/10,17:55:33,09,11,1, 12.0,1,1, 3.478, 10561.608, 310.228, 52667.965 24/03/10,17:55:33,10,11,1, 12.0,1,1, 3.478, 10561.574, 310.251, 52667.976 24/03/10,17:55:33,11,11,1, 12.0,1,1, 3.478, 10561.545, 310.212, 52667.956 24/03/10,17:55:33,12,11,1, 12.0,1,1, 3.478, 10561.512, 310.222, 52667.989 24/03/10,17:55:33,13,11,1, 12.0,1,1, 3.478, 10561.473, 310.222, 52668.011 24/03/10,17:55:33,14,11,1, 12.0,1,1, 3.478, 10561.434, 310.205, 52668.001 24/03/10,17:55:33,15,11,1, 12.0,1,1, 3.478, 10561.409, 310.204, 52667.978 24/03/10,17:55:33,16,11,1, 12.0,1,1, 3.478, 10561.375, 310.209, 52668.006 24/03/10,17:55:33,17,11,1, 12.0,1,1, 3.478, 10561.323, 310.190, 52668.034 24/03/10,17:55:33,18,11,1, 12.0,1,1, 3.478, 10561.299, 310.171, 52668.007 24/03/10,17:55:33,19,11,1, 12.0,1,1, 3.478, 10561.284, 310.156, 52668.055 24/03/10,17:55:34,00,10,1, 11.9,1,1, 3.481, 10561.281, 310.156, 52668.055 24/03/10,17:55:34,01,10,1, 11.9,1,1, 3.481, 10561.205, 310.158, 52668.097 24/03/10,17:55:34,02,10,1, 11.9,1,1, 3.481, 10561.151, 310.135, 52668.072 24/03/10,17:55:34,03,10,1, 11.9,1,1, 3.481, 10561.114, 310.126, 52668.028 24/03/10,17:55:34,04,10,1, 11.9,1,1, 3.481, 10561.080, 310.112, 52668.034 24/03/10,17:55:34,05,10,1, 11.9,1,1, 3.481, 10561.089, 310.157, 52668.033 24/03/10,17:55:34,06,10,1, 11.9,1,1, 3.481, 10561.030, 310.108, 52668.032 24/03/10,17:55:34,07,10,1, 11.9,1,1, 3.481, 10560.997, 310.109, 52668.033 24/03/10,17:55:34,08,10,1, 11.9,1,1, 3.481, 10560.973, 310.113, 52668.078 24/03/10,17:55:34,09,10,1, 11.9,1,1, 3.481, 10560.947, 310.084, 52668.052 24/03/10,17:55:34,10,10,1, 11.9,1,1, 3.481, 10560.924, 310.085, 52668.111 24/03/10,17:55:34,11,10,1, 11.9,1,1, 3.481, 10560.855, 310.092, 52668.098 24/03/10,17:55:34,12,10,1, 11.9,1,1, 3.481, 10560.811, 310.084, 52668.075 24/03/10,17:55:34,13,10,1, 11.9,1,1, 3.481, 10560.811, 310.054, 52668.071 24/03/10,17:55:34,14,10,1, 11.9,1,1, 3.481, 10560.788, 310.056, 52668.071 24/03/10,17:55:34,15,10,1, 11.9,1,1, 3.481, 10560.761, 310.048, 52668.097 24/03/10,17:55:34,16,10,1, 11.9,1,1, 3.481, 10560.712, 310.021, 52668.108 24/03/10,17:55:34,17,10,1, 11.9,1,1, 3.481, 10560.671, 310.043, 52668.082 24/03/10,17:55:34,18,10,1, 11.9,1,1, 3.481, 10560.640, 310.037, 52668.122 24/03/10,17:55:34,19,10,1, 11.9,1,1, 3.481, 10560.594, 310.014, 52668.105 24/03/10,17:55:35,00,10,1, 11.9,1,1, 3.477, 10560.589, 310.014, 52668.105 24/03/10,17:55:35,01,10,1, 11.9,1,1, 3.477, 10560.555, 309.991, 52668.137 24/03/10,17:55:35,02,10,1, 11.9,1,1, 3.477, 10560.519, 309.986, 52668.134 24/03/10,17:55:35,03,10,1, 11.9,1,1, 3.477, 10560.522, 310.003, 52668.113 24/03/10,17:55:35,04,10,1, 11.9,1,1, 3.477, 10560.473, 309.986, 52668.166 24/03/10,17:55:35,05,10,1, 11.9,1,1, 3.477, 10560.452, 309.958, 52668.186 24/03/10,17:55:35,06,10,1, 11.9,1,1, 3.477, 10560.443, 309.965, 52668.166 24/03/10,17:55:35,07,10,1, 11.9,1,1, 3.477, 10560.399, 309.950, 52668.193 24/03/10,17:55:35,08,10,1, 11.9,1,1, 3.477, 10560.356, 309.947, 52668.133 24/03/10,17:55:35,09,10,1, 11.9,1,1, 3.477, 10560.315, 309.942, 52668.185 24/03/10,17:55:35,10,10,1, 11.9,1,1, 3.477, 10560.315, 309.916, 52668.064 24/03/10,17:55:35,11,10,1, 11.9,1,1, 3.477, 10560.278, 309.948, 52668.286 24/03/10,17:55:35,12,10,1, 11.9,1,1, 3.477, 10560.241, 309.910, 52668.223 24/03/10,17:55:35,13,10,1, 11.9,1,1, 3.477, 10560.210, 309.898, 52668.216 24/03/10,17:55:35,14,10,1, 11.9,1,1, 3.477, 10560.197, 309.885, 52668.221 24/03/10,17:55:35,15,10,1, 11.9,1,1, 3.477, 10560.158, 309.875, 52668.173 24/03/10,17:55:35,16,10,1, 11.9,1,1, 3.477, 10560.132, 309.877, 52668.193 24/03/10,17:55:35,17,10,1, 11.9,1,1, 3.477, 10560.124, 309.849, 52668.208 24/03/10,17:55:35,18,10,1, 11.9,1,1, 3.477, 10560.099, 309.830, 52668.240 24/03/10,17:55:35,19,10,1, 11.9,1,1, 3.477, 10560.077, 309.829, 52668.235 24/03/10,17:55:36,00,10,1, 11.9,1,1, 3.478, 10560.071, 309.829, 52668.235 24/03/10,17:55:36,01,10,1, 11.9,1,1, 3.478, 10559.997, 309.795, 52668.258 24/03/10,17:55:36,02,10,1, 11.9,1,1, 3.478, 10560.003, 309.768, 52668.252 24/03/10,17:55:36,03,10,1, 11.9,1,1, 3.478, 10559.940, 309.770, 52668.228 24/03/10,17:55:36,04,10,1, 11.9,1,1, 3.478, 10559.927, 309.749, 52668.239 24/03/10,17:55:36,05,10,1, 11.9,1,1, 3.478, 10559.925, 309.728, 52668.239 24/03/10,17:55:36,06,10,1, 11.9,1,1, 3.478, 10559.898, 309.705, 52668.299 24/03/10,17:55:36,07,10,1, 11.9,1,1, 3.478, 10559.870, 309.688, 52668.218 24/03/10,17:55:36,08,10,1, 11.9,1,1, 3.478, 10559.818, 309.710, 52668.259 24/03/10,17:55:36,09,10,1, 11.9,1,1, 3.478, 10559.808, 309.665, 52668.256 24/03/10,17:55:36,10,10,1, 11.9,1,1, 3.478, 10559.757, 309.646, 52668.282 24/03/10,17:55:36,11,10,1, 11.9,1,1, 3.478, 10559.745, 309.645, 52668.081 24/03/10,17:55:36,12,10,1, 11.9,1,1, 3.478, 10559.726, 309.645, 52668.334 24/03/10,17:55:36,13,10,1, 11.9,1,1, 3.478, 10559.739, 309.642, 52668.261 24/03/10,17:55:36,14,10,1, 11.9,1,1, 3.478, 10559.656, 309.603, 52668.278 24/03/10,17:55:36,15,10,1, 11.9,1,1, 3.478, 10559.667, 309.604, 52668.257 24/03/10,17:55:36,16,10,1, 11.9,1,1, 3.478, 10559.612, 309.577, 52668.255 24/03/10,17:55:36,17,10,1, 11.9,1,1, 3.478, 10559.601, 309.590, 52668.270 24/03/10,17:55:36,18,10,1, 11.9,1,1, 3.478, 10559.568, 309.580, 52668.226 24/03/10,17:55:36,19,10,1, 11.9,1,1, 3.478, 10559.549, 309.562, 52668.264 24/03/10,17:55:37,00,10,1, 12.0,1,1, 3.477, 10559.546, 309.562, 52668.264 24/03/10,17:55:37,01,10,1, 12.0,1,1, 3.477, 10559.525, 309.537, 52668.134 24/03/10,17:55:37,02,10,1, 12.0,1,1, 3.477, 10559.504, 309.493, 52668.224 24/03/10,17:55:37,03,10,1, 12.0,1,1, 3.477, 10559.478, 309.492, 52668.300 24/03/10,17:55:37,04,10,1, 12.0,1,1, 3.477, 10559.448, 309.460, 52668.288 24/03/10,17:55:37,05,10,1, 12.0,1,1, 3.477, 10559.403, 309.464, 52668.258 24/03/10,17:55:37,06,10,1, 12.0,1,1, 3.477, 10559.382, 309.433, 52668.273 24/03/10,17:55:37,07,10,1, 12.0,1,1, 3.477, 10559.376, 309.416, 52668.320 24/03/10,17:55:37,08,10,1, 12.0,1,1, 3.477, 10559.349, 309.407, 52668.297 24/03/10,17:55:37,09,10,1, 12.0,1,1, 3.477, 10559.325, 309.369, 52668.327 24/03/10,17:55:37,10,10,1, 12.0,1,1, 3.477, 10559.294, 309.353, 52668.330 24/03/10,17:55:37,11,10,1, 12.0,1,1, 3.477, 10559.294, 309.363, 52668.326 24/03/10,17:55:37,12,10,1, 12.0,1,1, 3.477, 10559.243, 309.321, 52668.324 24/03/10,17:55:37,13,10,1, 12.0,1,1, 3.477, 10559.237, 309.312, 52668.318 24/03/10,17:55:37,14,10,1, 12.0,1,1, 3.477, 10559.210, 309.304, 52668.291 24/03/10,17:55:37,15,10,1, 12.0,1,1, 3.477, 10559.193, 309.294, 52668.300 24/03/10,17:55:37,16,10,1, 12.0,1,1, 3.477, 10559.171, 309.268, 52668.302 24/03/10,17:55:37,17,10,1, 12.0,1,1, 3.477, 10559.165, 309.248, 52668.306 24/03/10,17:55:37,18,10,1, 12.0,1,1, 3.477, 10559.125, 309.226, 52668.329 24/03/10,17:55:37,19,10,1, 12.0,1,1, 3.477, 10559.120, 309.191, 52668.344 24/03/10,17:55:38,00,10,1, 11.9,1,1, 3.478, 10559.120, 309.191, 52668.344 24/03/10,17:55:38,01,10,1, 11.9,1,1, 3.478, 10559.074, 309.197, 52668.344 24/03/10,17:55:38,02,10,1, 11.9,1,1, 3.478, 10559.057, 309.165, 52668.337 24/03/10,17:55:38,03,10,1, 11.9,1,1, 3.478, 10559.038, 309.158, 52668.329 24/03/10,17:55:38,04,10,1, 11.9,1,1, 3.478, 10558.998, 309.140, 52668.324 24/03/10,17:55:38,05,10,1, 11.9,1,1, 3.478, 10558.948, 309.096, 52668.311 24/03/10,17:55:38,06,10,1, 11.9,1,1, 3.478, 10558.947, 309.080, 52668.333 24/03/10,17:55:38,07,10,1, 11.9,1,1, 3.478, 10558.904, 309.080, 52668.337 24/03/10,17:55:38,08,10,1, 11.9,1,1, 3.478, 10558.891, 309.047, 52668.242 24/03/10,17:55:38,09,10,1, 11.9,1,1, 3.478, 10558.918, 309.042, 52668.338 24/03/10,17:55:38,10,10,1, 11.9,1,1, 3.478, 10558.918, 308.998, 52668.284 24/03/10,17:55:38,11,10,1, 11.9,1,1, 3.478, 10558.873, 308.988, 52668.356 24/03/10,17:55:38,12,10,1, 11.9,1,1, 3.478, 10558.873, 308.967, 52668.320 24/03/10,17:55:38,13,10,1, 11.9,1,1, 3.478, 10558.840, 308.992, 52668.357 24/03/10,17:55:38,14,10,1, 11.9,1,1, 3.478, 10558.822, 308.942, 52668.346 24/03/10,17:55:38,15,10,1, 11.9,1,1, 3.478, 10558.799, 308.910, 52668.359 24/03/10,17:55:38,16,10,1, 11.9,1,1, 3.478, 10558.794, 308.915, 52668.359 24/03/10,17:55:38,17,10,1, 11.9,1,1, 3.478, 10558.760, 308.908, 52668.306 24/03/10,17:55:38,18,10,1, 11.9,1,1, 3.478, 10558.756, 308.887, 52668.357 24/03/10,17:55:38,19,10,1, 11.9,1,1, 3.478, 10558.735, 308.850, 52668.351 24/03/10,17:55:39,00,10,1, 11.8,1,1, 3.478, 10558.728, 308.850, 52668.351 24/03/10,17:55:39,01,10,1, 11.8,1,1, 3.478, 10558.681, 308.815, 52668.367 24/03/10,17:55:39,02,10,1, 11.8,1,1, 3.478, 10558.687, 308.791, 52668.388 24/03/10,17:55:39,03,10,1, 11.8,1,1, 3.478, 10558.659, 308.794, 52668.362 24/03/10,17:55:39,04,10,1, 11.8,1,1, 3.478, 10558.675, 308.762, 52668.434 24/03/10,17:55:39,05,10,1, 11.8,1,1, 3.478, 10558.643, 308.744, 52668.379 24/03/10,17:55:39,06,10,1, 11.8,1,1, 3.478, 10558.609, 308.731, 52668.398 24/03/10,17:55:39,07,10,1, 11.8,1,1, 3.478, 10558.619, 308.730, 52668.439 24/03/10,17:55:39,08,10,1, 11.8,1,1, 3.478, 10558.584, 308.707, 52668.380 24/03/10,17:55:39,09,10,1, 11.8,1,1, 3.478, 10558.595, 308.680, 52668.409 24/03/10,17:55:39,10,10,1, 11.8,1,1, 3.478, 10558.593, 308.651, 52668.393 24/03/10,17:55:39,11,10,1, 11.8,1,1, 3.478, 10558.561, 308.667, 52668.411 24/03/10,17:55:39,12,10,1, 11.8,1,1, 3.478, 10558.548, 308.616, 52668.431 24/03/10,17:55:39,13,10,1, 11.8,1,1, 3.478, 10558.547, 308.597, 52668.407 24/03/10,17:55:39,14,10,1, 11.8,1,1, 3.478, 10558.544, 308.565, 52668.358 24/03/10,17:55:39,15,10,1, 11.8,1,1, 3.478, 10558.524, 308.570, 52668.483 24/03/10,17:55:39,16,10,1, 11.8,1,1, 3.478, 10558.505, 308.533, 52668.460 24/03/10,17:55:39,17,10,1, 11.8,1,1, 3.478, 10558.482, 308.507, 52668.388 24/03/10,17:55:39,18,10,1, 11.8,1,1, 3.478, 10558.491, 308.499, 52668.440 24/03/10,17:55:39,19,10,1, 11.8,1,1, 3.478, 10558.459, 308.477, 52668.392 24/03/10,17:55:40,00,10,1, 11.9,1,1, 3.479, 10558.453, 308.477, 52668.392 24/03/10,17:55:40,01,10,1, 11.9,1,1, 3.479, 10558.447, 308.440, 52668.443 24/03/10,17:55:40,02,10,1, 11.9,1,1, 3.479, 10558.425, 308.416, 52668.424 24/03/10,17:55:40,03,10,1, 11.9,1,1, 3.479, 10558.445, 308.408, 52668.453 24/03/10,17:55:40,04,10,1, 11.9,1,1, 3.479, 10558.432, 308.412, 52668.414 24/03/10,17:55:40,05,10,1, 11.9,1,1, 3.479, 10558.460, 308.390, 52668.456 24/03/10,17:55:40,06,10,1, 11.9,1,1, 3.479, 10558.426, 308.372, 52668.407 24/03/10,17:55:40,07,10,1, 11.9,1,1, 3.479, 10558.425, 308.323, 52668.406 24/03/10,17:55:40,08,10,1, 11.9,1,1, 3.479, 10558.402, 308.288, 52668.407 24/03/10,17:55:40,09,10,1, 11.9,1,1, 3.479, 10558.425, 308.306, 52668.435 24/03/10,17:55:40,10,10,1, 11.9,1,1, 3.479, 10558.404, 308.265, 52668.437 24/03/10,17:55:40,11,10,1, 11.9,1,1, 3.479, 10558.426, 308.264, 52668.425 24/03/10,17:55:40,12,10,1, 11.9,1,1, 3.479, 10558.394, 308.242, 52668.468 24/03/10,17:55:40,13,10,1, 11.9,1,1, 3.479, 10558.407, 308.217, 52668.423 24/03/10,17:55:40,14,10,1, 11.9,1,1, 3.479, 10558.424, 308.204, 52668.444 24/03/10,17:55:40,15,10,1, 11.9,1,1, 3.479, 10558.409, 308.175, 52668.427 24/03/10,17:55:40,16,10,1, 11.9,1,1, 3.479, 10558.434, 308.177, 52668.446 24/03/10,17:55:40,17,10,1, 11.9,1,1, 3.479, 10558.436, 308.148, 52668.439 24/03/10,17:55:40,18,10,1, 11.9,1,1, 3.479, 10558.442, 308.140, 52668.468 24/03/10,17:55:40,19,10,1, 11.9,1,1, 3.479, 10558.422, 308.131, 52668.473 24/03/10,17:55:41,00,10,1, 11.9,1,1, 3.478, 10558.419, 308.131, 52668.473 24/03/10,17:55:41,01,10,1, 11.9,1,1, 3.478, 10558.451, 308.106, 52668.417 24/03/10,17:55:41,02,10,1, 11.9,1,1, 3.478, 10558.469, 308.092, 52668.445 24/03/10,17:55:41,03,10,1, 11.9,1,1, 3.478, 10558.469, 308.050, 52668.451 24/03/10,17:55:41,04,10,1, 11.9,1,1, 3.478, 10558.454, 308.044, 52668.462 24/03/10,17:55:41,05,10,1, 11.9,1,1, 3.478, 10558.476, 308.023, 52668.492 24/03/10,17:55:41,06,10,1, 11.9,1,1, 3.478, 10558.513, 308.021, 52668.485 24/03/10,17:55:41,07,10,1, 11.9,1,1, 3.478, 10558.540, 307.985, 52668.493 24/03/10,17:55:41,08,10,1, 11.9,1,1, 3.478, 10558.491, 307.961, 52668.508 24/03/10,17:55:41,09,10,1, 11.9,1,1, 3.478, 10558.537, 307.953, 52668.493 24/03/10,17:55:41,10,10,1, 11.9,1,1, 3.478, 10558.493, 307.934, 52668.464 24/03/10,17:55:41,11,10,1, 11.9,1,1, 3.478, 10558.526, 307.938, 52668.482 24/03/10,17:55:41,12,10,1, 11.9,1,1, 3.478, 10558.528, 307.944, 52668.505 24/03/10,17:55:41,13,10,1, 11.9,1,1, 3.478, 10558.550, 307.905, 52668.502 24/03/10,17:55:41,14,10,1, 11.9,1,1, 3.478, 10558.567, 307.900, 52668.509 24/03/10,17:55:41,15,10,1, 11.9,1,1, 3.478, 10558.590, 307.893, 52668.509 24/03/10,17:55:41,16,10,1, 11.9,1,1, 3.478, 10558.606, 307.846, 52668.499 24/03/10,17:55:41,17,10,1, 11.9,1,1, 3.478, 10558.634, 307.840, 52668.521 24/03/10,17:55:41,18,10,1, 11.9,1,1, 3.478, 10558.641, 307.836, 52668.530 24/03/10,17:55:41,19,10,1, 11.9,1,1, 3.478, 10558.661, 307.803, 52668.533 24/03/10,17:55:42,00,10,1, 11.9,1,1, 3.474, 10558.653, 307.803, 52668.533 24/03/10,17:55:42,01,10,1, 11.9,1,1, 3.474, 10558.689, 307.779, 52668.557 24/03/10,17:55:42,02,10,1, 11.9,1,1, 3.474, 10558.704, 307.767, 52668.553 24/03/10,17:55:42,03,10,1, 11.9,1,1, 3.474, 10558.708, 307.756, 52668.548 24/03/10,17:55:42,04,10,1, 11.9,1,1, 3.474, 10558.722, 307.711, 52668.552 24/03/10,17:55:42,05,10,1, 11.9,1,1, 3.474, 10558.761, 307.704, 52668.586 24/03/10,17:55:42,06,10,1, 11.9,1,1, 3.474, 10558.763, 307.705, 52668.555 24/03/10,17:55:42,07,10,1, 11.9,1,1, 3.474, 10558.786, 307.655, 52668.582 24/03/10,17:55:42,08,10,1, 11.9,1,1, 3.474, 10558.808, 307.655, 52668.530 24/03/10,17:55:42,09,10,1, 11.9,1,1, 3.474, 10558.812, 307.633, 52668.544 24/03/10,17:55:42,10,10,1, 11.9,1,1, 3.474, 10558.861, 307.617, 52668.530 24/03/10,17:55:42,11,10,1, 11.9,1,1, 3.474, 10558.875, 307.597, 52668.575 24/03/10,17:55:42,12,10,1, 11.9,1,1, 3.474, 10558.876, 307.587, 52668.544 24/03/10,17:55:42,13,10,1, 11.9,1,1, 3.474, 10558.892, 307.561, 52668.580 24/03/10,17:55:42,14,10,1, 11.9,1,1, 3.474, 10558.903, 307.560, 52668.574 24/03/10,17:55:42,15,10,1, 11.9,1,1, 3.474, 10558.915, 307.519, 52668.572 24/03/10,17:55:42,16,10,1, 11.9,1,1, 3.474, 10558.968, 307.528, 52668.563 24/03/10,17:55:42,17,10,1, 11.9,1,1, 3.474, 10558.965, 307.515, 52668.574 24/03/10,17:55:42,18,10,1, 11.9,1,1, 3.474, 10559.006, 307.500, 52668.569 24/03/10,17:55:42,19,10,1, 11.9,1,1, 3.474, 10559.005, 307.492, 52668.578 24/03/10,17:55:43,00,11,1, 11.9,1,1, 3.477, 10559.003, 307.492, 52668.578 24/03/10,17:55:43,01,11,1, 11.9,1,1, 3.477, 10559.061, 307.429, 52668.589 24/03/10,17:55:43,02,11,1, 11.9,1,1, 3.477, 10559.087, 307.419, 52668.580 24/03/10,17:55:43,03,11,1, 11.9,1,1, 3.477, 10559.094, 307.418, 52668.596 24/03/10,17:55:43,04,11,1, 11.9,1,1, 3.477, 10559.131, 307.428, 52668.605 24/03/10,17:55:43,05,11,1, 11.9,1,1, 3.477, 10559.153, 307.380, 52668.617 24/03/10,17:55:43,06,11,1, 11.9,1,1, 3.477, 10559.149, 307.397, 52668.648 24/03/10,17:55:43,07,11,1, 11.9,1,1, 3.477, 10559.192, 307.377, 52668.618 24/03/10,17:55:43,08,11,1, 11.9,1,1, 3.477, 10559.228, 307.319, 52668.620 24/03/10,17:55:43,09,11,1, 11.9,1,1, 3.477, 10559.237, 307.312, 52668.638 24/03/10,17:55:43,10,11,1, 11.9,1,1, 3.477, 10559.240, 307.293, 52668.652 24/03/10,17:55:43,11,11,1, 11.9,1,1, 3.477, 10559.257, 307.291, 52668.614 24/03/10,17:55:43,12,11,1, 11.9,1,1, 3.477, 10559.296, 307.254, 52668.655 24/03/10,17:55:43,13,11,1, 11.9,1,1, 3.477, 10559.309, 307.269, 52668.645 24/03/10,17:55:43,14,11,1, 11.9,1,1, 3.477, 10559.325, 307.262, 52668.691 24/03/10,17:55:43,15,11,1, 11.9,1,1, 3.477, 10559.364, 307.225, 52668.653 24/03/10,17:55:43,16,11,1, 11.9,1,1, 3.477, 10559.382, 307.215, 52668.653 24/03/10,17:55:43,17,11,1, 11.9,1,1, 3.477, 10559.385, 307.195, 52668.667 24/03/10,17:55:43,18,11,1, 11.9,1,1, 3.477, 10559.429, 307.182, 52668.680 24/03/10,17:55:43,19,11,1, 11.9,1,1, 3.477, 10559.458, 307.151, 52668.659 24/03/10,17:55:44,00,11,1, 11.9,1,1, 3.476, 10559.454, 307.151, 52668.659 24/03/10,17:55:44,01,11,1, 11.9,1,1, 3.476, 10559.497, 307.133, 52668.691 24/03/10,17:55:44,02,11,1, 11.9,1,1, 3.476, 10559.507, 307.111, 52668.646 24/03/10,17:55:44,03,11,1, 11.9,1,1, 3.476, 10559.537, 307.091, 52668.696 24/03/10,17:55:44,04,11,1, 11.9,1,1, 3.476, 10559.540, 307.062, 52668.674 24/03/10,17:55:44,05,11,1, 11.9,1,1, 3.476, 10559.593, 307.039, 52668.668 24/03/10,17:55:44,06,11,1, 11.9,1,1, 3.476, 10559.635, 307.031, 52668.726 24/03/10,17:55:44,07,11,1, 11.9,1,1, 3.476, 10559.650, 307.006, 52668.685 24/03/10,17:55:44,08,11,1, 11.9,1,1, 3.476, 10559.666, 307.007, 52668.691 24/03/10,17:55:44,09,11,1, 11.9,1,1, 3.476, 10559.704, 307.000, 52668.675 24/03/10,17:55:44,10,11,1, 11.9,1,1, 3.476, 10559.729, 306.987, 52668.711 24/03/10,17:55:44,11,11,1, 11.9,1,1, 3.476, 10559.749, 306.994, 52668.686 24/03/10,17:55:44,12,11,1, 11.9,1,1, 3.476, 10559.799, 306.957, 52668.714 24/03/10,17:55:44,13,11,1, 11.9,1,1, 3.476, 10559.806, 306.971, 52668.751 24/03/10,17:55:44,14,11,1, 11.9,1,1, 3.476, 10559.848, 306.934, 52668.716 24/03/10,17:55:44,15,11,1, 11.9,1,1, 3.476, 10559.879, 306.902, 52668.738 24/03/10,17:55:44,16,11,1, 11.9,1,1, 3.476, 10559.883, 306.894, 52668.712 24/03/10,17:55:44,17,11,1, 11.9,1,1, 3.476, 10559.939, 306.890, 52668.764 24/03/10,17:55:44,18,11,1, 11.9,1,1, 3.476, 10559.961, 306.888, 52668.757 24/03/10,17:55:44,19,11,1, 11.9,1,1, 3.476, 10560.013, 306.861, 52668.760 24/03/10,17:55:45,00,11,1, 11.8,1,1, 3.476, 10560.013, 306.861, 52668.760 24/03/10,17:55:45,01,11,1, 11.8,1,1, 3.476, 10560.067, 306.823, 52668.758 24/03/10,17:55:45,02,11,1, 11.8,1,1, 3.476, 10560.102, 306.812, 52668.810 24/03/10,17:55:45,03,11,1, 11.8,1,1, 3.476, 10560.141, 306.792, 52668.760 24/03/10,17:55:45,04,11,1, 11.8,1,1, 3.476, 10560.178, 306.786, 52668.793 24/03/10,17:55:45,05,11,1, 11.8,1,1, 3.476, 10560.209, 306.761, 52668.795 24/03/10,17:55:45,06,11,1, 11.8,1,1, 3.476, 10560.268, 306.754, 52668.778 24/03/10,17:55:45,07,11,1, 11.8,1,1, 3.476, 10560.278, 306.760, 52668.807 24/03/10,17:55:45,08,11,1, 11.8,1,1, 3.476, 10560.324, 306.726, 52668.817 24/03/10,17:55:45,09,11,1, 11.8,1,1, 3.476, 10560.334, 306.730, 52668.928 24/03/10,17:55:45,10,11,1, 11.8,1,1, 3.476, 10560.369, 306.691, 52668.813 24/03/10,17:55:45,11,11,1, 11.8,1,1, 3.476, 10560.413, 306.682, 52668.847 24/03/10,17:55:45,12,11,1, 11.8,1,1, 3.476, 10560.473, 306.663, 52668.832 24/03/10,17:55:45,13,11,1, 11.8,1,1, 3.476, 10560.533, 306.658, 52668.848 24/03/10,17:55:45,14,11,1, 11.8,1,1, 3.476, 10560.543, 306.629, 52668.817 24/03/10,17:55:45,15,11,1, 11.8,1,1, 3.476, 10560.612, 306.618, 52668.835 24/03/10,17:55:45,16,11,1, 11.8,1,1, 3.476, 10560.663, 306.596, 52668.825 24/03/10,17:55:45,17,11,1, 11.8,1,1, 3.476, 10560.677, 306.577, 52668.845 24/03/10,17:55:45,18,11,1, 11.8,1,1, 3.476, 10560.741, 306.571, 52668.847 24/03/10,17:55:45,19,11,1, 11.8,1,1, 3.476, 10560.786, 306.540, 52668.821 24/03/10,17:55:46,00,11,1, 11.9,1,1, 3.475, 10560.781, 306.540, 52668.821 24/03/10,17:55:46,01,11,1, 11.9,1,1, 3.475, 10560.886, 306.523, 52668.833 24/03/10,17:55:46,02,11,1, 11.9,1,1, 3.475, 10560.908, 306.502, 52668.856 24/03/10,17:55:46,03,11,1, 11.9,1,1, 3.475, 10560.959, 306.502, 52668.867 24/03/10,17:55:46,04,11,1, 11.9,1,1, 3.475, 10561.007, 306.451, 52668.860 24/03/10,17:55:46,05,11,1, 11.9,1,1, 3.475, 10561.054, 306.462, 52668.862 24/03/10,17:55:46,06,11,1, 11.9,1,1, 3.475, 10561.117, 306.447, 52668.830 24/03/10,17:55:46,07,11,1, 11.9,1,1, 3.475, 10561.145, 306.421, 52668.900 24/03/10,17:55:46,08,11,1, 11.9,1,1, 3.475, 10561.191, 306.399, 52668.860 24/03/10,17:55:46,09,11,1, 11.9,1,1, 3.475, 10561.231, 306.400, 52668.887 24/03/10,17:55:46,10,11,1, 11.9,1,1, 3.475, 10561.306, 306.388, 52668.858 24/03/10,17:55:46,11,11,1, 11.9,1,1, 3.475, 10561.328, 306.365, 52668.878 24/03/10,17:55:46,12,11,1, 11.9,1,1, 3.475, 10561.394, 306.342, 52668.851 24/03/10,17:55:46,13,11,1, 11.9,1,1, 3.475, 10561.428, 306.327, 52668.872 24/03/10,17:55:46,14,11,1, 11.9,1,1, 3.475, 10561.485, 306.322, 52668.911 24/03/10,17:55:46,15,11,1, 11.9,1,1, 3.475, 10561.530, 306.310, 52668.881 24/03/10,17:55:46,16,11,1, 11.9,1,1, 3.475, 10561.557, 306.320, 52668.936 24/03/10,17:55:46,17,11,1, 11.9,1,1, 3.475, 10561.644, 306.296, 52668.917 24/03/10,17:55:46,18,11,1, 11.9,1,1, 3.475, 10561.644, 306.289, 52668.941 24/03/10,17:55:46,19,11,1, 11.9,1,1, 3.475, 10561.710, 306.245, 52668.911 24/03/10,17:55:47,00,11,1, 11.9,1,1, 3.477, 10561.707, 306.245, 52668.911 24/03/10,17:55:47,01,11,1, 11.9,1,1, 3.477, 10561.831, 306.230, 52668.911 24/03/10,17:55:47,02,11,1, 11.9,1,1, 3.477, 10561.851, 306.238, 52668.970 24/03/10,17:55:47,03,11,1, 11.9,1,1, 3.477, 10561.883, 306.200, 52668.958 24/03/10,17:55:47,04,11,1, 11.9,1,1, 3.477, 10561.950, 306.185, 52668.917 24/03/10,17:55:47,05,11,1, 11.9,1,1, 3.477, 10562.009, 306.170, 52668.933 24/03/10,17:55:47,06,11,1, 11.9,1,1, 3.477, 10562.049, 306.141, 52669.003 24/03/10,17:55:47,07,11,1, 11.9,1,1, 3.477, 10562.099, 306.128, 52668.951 24/03/10,17:55:47,08,11,1, 11.9,1,1, 3.477, 10562.152, 306.112, 52669.065 24/03/10,17:55:47,09,11,1, 11.9,1,1, 3.477, 10562.177, 306.117, 52668.969 24/03/10,17:55:47,10,11,1, 11.9,1,1, 3.477, 10562.227, 306.098, 52669.034 24/03/10,17:55:47,11,11,1, 11.9,1,1, 3.477, 10562.282, 306.067, 52669.021 24/03/10,17:55:47,12,11,1, 11.9,1,1, 3.477, 10562.363, 306.066, 52668.966 24/03/10,17:55:47,13,11,1, 11.9,1,1, 3.477, 10562.378, 306.062, 52668.998 24/03/10,17:55:47,14,11,1, 11.9,1,1, 3.477, 10562.443, 306.047, 52669.011 24/03/10,17:55:47,15,11,1, 11.9,1,1, 3.477, 10562.490, 306.031, 52669.015 24/03/10,17:55:47,16,11,1, 11.9,1,1, 3.477, 10562.572, 306.015, 52668.964 24/03/10,17:55:47,17,11,1, 11.9,1,1, 3.477, 10562.593, 306.015, 52668.981 24/03/10,17:55:47,18,11,1, 11.9,1,1, 3.477, 10562.634, 305.976, 52668.982 24/03/10,17:55:47,19,11,1, 11.9,1,1, 3.477, 10562.685, 305.964, 52668.986 24/03/10,17:55:48,00,11,1, 11.9,1,1, 3.477, 10562.683, 305.964, 52668.986 24/03/10,17:55:48,01,11,1, 11.9,1,1, 3.477, 10562.781, 305.964, 52669.004 24/03/10,17:55:48,02,11,1, 11.9,1,1, 3.477, 10562.826, 305.936, 52669.028 24/03/10,17:55:48,03,11,1, 11.9,1,1, 3.477, 10562.879, 305.912, 52669.032 24/03/10,17:55:48,04,11,1, 11.9,1,1, 3.477, 10562.920, 305.895, 52669.043 24/03/10,17:55:48,05,11,1, 11.9,1,1, 3.477, 10562.988, 305.881, 52669.070 24/03/10,17:55:48,06,11,1, 11.9,1,1, 3.477, 10563.022, 305.872, 52669.026 24/03/10,17:55:48,07,11,1, 11.9,1,1, 3.477, 10563.058, 305.864, 52669.041 24/03/10,17:55:48,08,11,1, 11.9,1,1, 3.477, 10563.103, 305.841, 52669.074 24/03/10,17:55:48,09,11,1, 11.9,1,1, 3.477, 10563.154, 305.853, 52669.060 24/03/10,17:55:48,10,11,1, 11.9,1,1, 3.477, 10563.212, 305.827, 52669.095 24/03/10,17:55:48,11,11,1, 11.9,1,1, 3.477, 10563.253, 305.804, 52669.073 24/03/10,17:55:48,12,11,1, 11.9,1,1, 3.477, 10563.303, 305.797, 52669.094 24/03/10,17:55:48,13,11,1, 11.9,1,1, 3.477, 10563.341, 305.778, 52669.108 24/03/10,17:55:48,14,11,1, 11.9,1,1, 3.477, 10563.396, 305.754, 52669.096 24/03/10,17:55:48,15,11,1, 11.9,1,1, 3.477, 10563.416, 305.732, 52669.101 24/03/10,17:55:48,16,11,1, 11.9,1,1, 3.477, 10563.474, 305.723, 52669.124 24/03/10,17:55:48,17,11,1, 11.9,1,1, 3.477, 10563.524, 305.688, 52669.153 24/03/10,17:55:48,18,11,1, 11.9,1,1, 3.477, 10563.584, 305.694, 52669.144 24/03/10,17:55:48,19,11,1, 11.9,1,1, 3.477, 10563.625, 305.677, 52669.145 24/03/10,17:55:49,00,11,1, 11.9,1,1, 3.476, 10563.618, 305.677, 52669.145 24/03/10,17:55:49,01,11,1, 11.9,1,1, 3.476, 10563.712, 305.655, 52669.115 24/03/10,17:55:49,02,11,1, 11.9,1,1, 3.476, 10563.736, 305.629, 52669.140 24/03/10,17:55:49,03,11,1, 11.9,1,1, 3.476, 10563.793, 305.609, 52669.139 24/03/10,17:55:49,04,11,1, 11.9,1,1, 3.476, 10563.836, 305.595, 52669.175 24/03/10,17:55:49,05,11,1, 11.9,1,1, 3.476, 10563.871, 305.581, 52669.181 24/03/10,17:55:49,06,11,1, 11.9,1,1, 3.476, 10563.925, 305.565, 52669.193 24/03/10,17:55:49,07,11,1, 11.9,1,1, 3.476, 10563.958, 305.556, 52669.185 24/03/10,17:55:49,08,11,1, 11.9,1,1, 3.476, 10564.008, 305.525, 52669.210 24/03/10,17:55:49,09,11,1, 11.9,1,1, 3.476, 10564.035, 305.530, 52669.180 24/03/10,17:55:49,10,11,1, 11.9,1,1, 3.476, 10564.076, 305.499, 52669.192 24/03/10,17:55:49,11,11,1, 11.9,1,1, 3.476, 10564.094, 305.492, 52669.202 24/03/10,17:55:49,12,11,1, 11.9,1,1, 3.476, 10564.177, 305.474, 52669.207 24/03/10,17:55:49,13,11,1, 11.9,1,1, 3.476, 10564.225, 305.484, 52669.224 24/03/10,17:55:49,14,11,1, 11.9,1,1, 3.476, 10564.266, 305.443, 52669.250 24/03/10,17:55:49,15,11,1, 11.9,1,1, 3.476, 10564.314, 305.421, 52669.266 24/03/10,17:55:49,16,11,1, 11.9,1,1, 3.476, 10564.356, 305.413, 52669.231 24/03/10,17:55:49,17,11,1, 11.9,1,1, 3.476, 10564.383, 305.434, 52669.277 24/03/10,17:55:49,18,11,1, 11.9,1,1, 3.476, 10564.427, 305.398, 52669.251 24/03/10,17:55:49,19,11,1, 11.9,1,1, 3.476, 10564.479, 305.404, 52669.302 24/03/10,17:55:50,00,11,1, 12.0,1,1, 3.476, 10564.477, 305.404, 52669.302 24/03/10,17:55:50,01,11,1, 12.0,1,1, 3.476, 10564.549, 305.354, 52669.280 24/03/10,17:55:50,02,11,1, 12.0,1,1, 3.476, 10564.552, 305.333, 52669.268 24/03/10,17:55:50,03,11,1, 12.0,1,1, 3.476, 10564.613, 305.352, 52669.258 24/03/10,17:55:50,04,11,1, 12.0,1,1, 3.476, 10564.629, 305.324, 52669.323 24/03/10,17:55:50,05,11,1, 12.0,1,1, 3.476, 10564.658, 305.304, 52669.307 24/03/10,17:55:50,06,11,1, 12.0,1,1, 3.476, 10564.714, 305.300, 52669.338 24/03/10,17:55:50,07,11,1, 12.0,1,1, 3.476, 10564.755, 305.281, 52669.320 24/03/10,17:55:50,08,11,1, 12.0,1,1, 3.476, 10564.798, 305.266, 52669.338 24/03/10,17:55:50,09,11,1, 12.0,1,1, 3.476, 10564.829, 305.242, 52669.293 24/03/10,17:55:50,10,11,1, 12.0,1,1, 3.476, 10564.869, 305.233, 52669.355 24/03/10,17:55:50,11,11,1, 12.0,1,1, 3.476, 10564.867, 305.221, 52669.322 24/03/10,17:55:50,12,11,1, 12.0,1,1, 3.476, 10564.939, 305.209, 52669.333 24/03/10,17:55:50,13,11,1, 12.0,1,1, 3.476, 10564.971, 305.197, 52669.362 24/03/10,17:55:50,14,11,1, 12.0,1,1, 3.476, 10565.001, 305.187, 52669.509 24/03/10,17:55:50,15,11,1, 12.0,1,1, 3.476, 10565.055, 305.167, 52669.331 24/03/10,17:55:50,16,11,1, 12.0,1,1, 3.476, 10565.069, 305.150, 52669.332 24/03/10,17:55:50,17,11,1, 12.0,1,1, 3.476, 10565.128, 305.146, 52669.378 24/03/10,17:55:50,18,11,1, 12.0,1,1, 3.476, 10565.143, 305.122, 52669.352 24/03/10,17:55:50,19,11,1, 12.0,1,1, 3.476, 10565.161, 305.131, 52669.395 24/03/10,17:55:51,00,11,1, 11.9,1,1, 3.477, 10565.153, 305.131, 52669.395 24/03/10,17:55:51,01,11,1, 11.9,1,1, 3.477, 10565.259, 305.095, 52669.383 24/03/10,17:55:51,02,11,1, 11.9,1,1, 3.477, 10565.277, 305.077, 52669.395 24/03/10,17:55:51,03,11,1, 11.9,1,1, 3.477, 10565.297, 305.055, 52669.423 24/03/10,17:55:51,04,11,1, 11.9,1,1, 3.477, 10565.365, 305.049, 52669.445 24/03/10,17:55:51,05,11,1, 11.9,1,1, 3.477, 10565.382, 305.017, 52669.418 24/03/10,17:55:51,06,11,1, 11.9,1,1, 3.477, 10565.410, 305.010, 52669.457 24/03/10,17:55:51,07,11,1, 11.9,1,1, 3.477, 10565.440, 304.983, 52669.446 24/03/10,17:55:51,08,11,1, 11.9,1,1, 3.477, 10565.480, 304.966, 52669.434 24/03/10,17:55:51,09,11,1, 11.9,1,1, 3.477, 10565.530, 304.986, 52669.454 24/03/10,17:55:51,10,11,1, 11.9,1,1, 3.477, 10565.530, 304.958, 52669.490 24/03/10,17:55:51,11,11,1, 11.9,1,1, 3.477, 10565.590, 304.936, 52669.458 24/03/10,17:55:51,12,11,1, 11.9,1,1, 3.477, 10565.611, 304.941, 52669.489 24/03/10,17:55:51,13,11,1, 11.9,1,1, 3.477, 10565.643, 304.945, 52669.450 24/03/10,17:55:51,14,11,1, 11.9,1,1, 3.477, 10565.679, 304.920, 52669.450 24/03/10,17:55:51,15,11,1, 11.9,1,1, 3.477, 10565.704, 304.903, 52669.504 24/03/10,17:55:51,16,11,1, 11.9,1,1, 3.477, 10565.762, 304.877, 52669.469 24/03/10,17:55:51,17,11,1, 11.9,1,1, 3.477, 10565.748, 304.856, 52669.520 24/03/10,17:55:51,18,11,1, 11.9,1,1, 3.477, 10565.830, 304.863, 52669.515 24/03/10,17:55:51,19,11,1, 11.9,1,1, 3.477, 10565.819, 304.852, 52669.554 24/03/10,17:55:52,00,11,1, 11.9,1,1, 3.477, 10565.813, 304.852, 52669.554 24/03/10,17:55:52,01,11,1, 11.9,1,1, 3.477, 10565.895, 304.821, 52669.536 24/03/10,17:55:52,02,11,1, 11.9,1,1, 3.477, 10565.911, 304.810, 52669.532 24/03/10,17:55:52,03,11,1, 11.9,1,1, 3.477, 10565.952, 304.819, 52669.523 24/03/10,17:55:52,04,11,1, 11.9,1,1, 3.477, 10565.975, 304.801, 52669.545 24/03/10,17:55:52,05,11,1, 11.9,1,1, 3.477, 10566.007, 304.789, 52669.568 24/03/10,17:55:52,06,11,1, 11.9,1,1, 3.477, 10566.033, 304.756, 52669.570 24/03/10,17:55:52,07,11,1, 11.9,1,1, 3.477, 10566.079, 304.740, 52669.719 24/03/10,17:55:52,08,11,1, 11.9,1,1, 3.477, 10566.086, 304.730, 52669.531 24/03/10,17:55:52,09,11,1, 11.9,1,1, 3.477, 10566.092, 304.722, 52669.574 24/03/10,17:55:52,10,11,1, 11.9,1,1, 3.477, 10566.126, 304.726, 52669.604 24/03/10,17:55:52,11,11,1, 11.9,1,1, 3.477, 10566.190, 304.709, 52669.562 24/03/10,17:55:52,12,11,1, 11.9,1,1, 3.477, 10566.206, 304.710, 52669.631 24/03/10,17:55:52,13,11,1, 11.9,1,1, 3.477, 10566.237, 304.678, 52669.628 24/03/10,17:55:52,14,11,1, 11.9,1,1, 3.477, 10566.311, 304.685, 52669.635 24/03/10,17:55:52,15,11,1, 11.9,1,1, 3.477, 10566.314, 304.667, 52669.652 24/03/10,17:55:52,16,11,1, 11.9,1,1, 3.477, 10566.359, 304.652, 52669.644 24/03/10,17:55:52,17,11,1, 11.9,1,1, 3.477, 10566.357, 304.631, 52669.629 24/03/10,17:55:52,18,11,1, 11.9,1,1, 3.477, 10566.389, 304.635, 52669.631 24/03/10,17:55:52,19,11,1, 11.9,1,1, 3.477, 10566.397, 304.614, 52669.636 24/03/10,17:55:53,00,11,1, 11.9,1,1, 3.477, 10566.397, 304.614, 52669.636 24/03/10,17:55:53,01,11,1, 11.9,1,1, 3.477, 10566.471, 304.606, 52669.694 24/03/10,17:55:53,02,11,1, 11.9,1,1, 3.477, 10566.496, 304.596, 52669.680 24/03/10,17:55:53,03,11,1, 11.9,1,1, 3.477, 10566.528, 304.577, 52669.726 24/03/10,17:55:53,04,11,1, 11.9,1,1, 3.477, 10566.557, 304.564, 52669.728 24/03/10,17:55:53,05,11,1, 11.9,1,1, 3.477, 10566.557, 304.573, 52669.723 24/03/10,17:55:53,06,11,1, 11.9,1,1, 3.477, 10566.614, 304.539, 52669.760 24/03/10,17:55:53,07,11,1, 11.9,1,1, 3.477, 10566.607, 304.553, 52669.743 24/03/10,17:55:53,08,11,1, 11.9,1,1, 3.477, 10566.642, 304.545, 52669.756 24/03/10,17:55:53,09,11,1, 11.9,1,1, 3.477, 10566.672, 304.546, 52669.724 24/03/10,17:55:53,10,11,1, 11.9,1,1, 3.477, 10566.706, 304.524, 52669.763 24/03/10,17:55:53,11,11,1, 11.9,1,1, 3.477, 10566.698, 304.527, 52669.749 24/03/10,17:55:53,12,11,1, 11.9,1,1, 3.477, 10566.760, 304.532, 52669.792 24/03/10,17:55:53,13,11,1, 11.9,1,1, 3.477, 10566.769, 304.517, 52669.767 24/03/10,17:55:53,14,11,1, 11.9,1,1, 3.477, 10566.789, 304.500, 52669.764 24/03/10,17:55:53,15,11,1, 11.9,1,1, 3.477, 10566.804, 304.477, 52669.806 24/03/10,17:55:53,16,11,1, 11.9,1,1, 3.477, 10566.826, 304.466, 52669.826 24/03/10,17:55:53,17,11,1, 11.9,1,1, 3.477, 10566.851, 304.480, 52669.863 24/03/10,17:55:53,18,11,1, 11.9,1,1, 3.477, 10566.896, 304.476, 52669.840 24/03/10,17:55:53,19,11,1, 11.9,1,1, 3.477, 10566.896, 304.462, 52669.854 24/03/10,17:55:54,00,11,1, 11.9,1,1, 3.476, 10566.889, 304.462, 52669.854 24/03/10,17:55:54,01,11,1, 11.9,1,1, 3.476, 10566.961, 304.451, 52669.905 24/03/10,17:55:54,02,11,1, 11.9,1,1, 3.476, 10566.957, 304.435, 52669.897 24/03/10,17:55:54,03,11,1, 11.9,1,1, 3.476, 10566.992, 304.429, 52669.899 24/03/10,17:55:54,04,11,1, 11.9,1,1, 3.476, 10567.005, 304.411, 52669.904 24/03/10,17:55:54,05,11,1, 11.9,1,1, 3.476, 10567.026, 304.425, 52669.928 24/03/10,17:55:54,06,11,1, 11.9,1,1, 3.476, 10567.051, 304.406, 52669.913 24/03/10,17:55:54,07,11,1, 11.9,1,1, 3.476, 10567.079, 304.410, 52669.961 24/03/10,17:55:54,08,11,1, 11.9,1,1, 3.476, 10567.103, 304.396, 52669.969 24/03/10,17:55:54,09,11,1, 11.9,1,1, 3.476, 10567.112, 304.405, 52669.941 24/03/10,17:55:54,10,11,1, 11.9,1,1, 3.476, 10567.155, 304.400, 52669.976 24/03/10,17:55:54,11,11,1, 11.9,1,1, 3.476, 10567.157, 304.391, 52669.980 24/03/10,17:55:54,12,11,1, 11.9,1,1, 3.476, 10567.201, 304.387, 52669.979 24/03/10,17:55:54,13,11,1, 11.9,1,1, 3.476, 10567.221, 304.385, 52669.959 24/03/10,17:55:54,14,11,1, 11.9,1,1, 3.476, 10567.257, 304.400, 52670.018 24/03/10,17:55:54,15,11,1, 11.9,1,1, 3.476, 10567.266, 304.382, 52670.009 24/03/10,17:55:54,16,11,1, 11.9,1,1, 3.476, 10567.301, 304.344, 52670.008 24/03/10,17:55:54,17,11,1, 11.9,1,1, 3.476, 10567.310, 304.360, 52670.065 24/03/10,17:55:54,18,11,1, 11.9,1,1, 3.476, 10567.330, 304.345, 52670.050 24/03/10,17:55:54,19,11,1, 11.9,1,1, 3.476, 10567.359, 304.352, 52670.101 24/03/10,17:55:55,00,11,1, 11.9,1,1, 3.479, 10567.356, 304.352, 52670.101 24/03/10,17:55:55,01,11,1, 11.9,1,1, 3.479, 10567.372, 304.352, 52670.101 24/03/10,17:55:55,02,11,1, 11.9,1,1, 3.479, 10567.390, 304.358, 52670.094 24/03/10,17:55:55,03,11,1, 11.9,1,1, 3.479, 10567.426, 304.322, 52670.115 24/03/10,17:55:55,04,11,1, 11.9,1,1, 3.479, 10567.444, 304.340, 52670.119 24/03/10,17:55:55,05,11,1, 11.9,1,1, 3.479, 10567.475, 304.299, 52670.119 24/03/10,17:55:55,06,11,1, 11.9,1,1, 3.479, 10567.482, 304.313, 52670.091 24/03/10,17:55:55,07,11,1, 11.9,1,1, 3.479, 10567.505, 304.301, 52670.167 24/03/10,17:55:55,08,11,1, 11.9,1,1, 3.479, 10567.524, 304.297, 52670.167 24/03/10,17:55:55,09,11,1, 11.9,1,1, 3.479, 10567.538, 304.300, 52670.137 24/03/10,17:55:55,10,11,1, 11.9,1,1, 3.479, 10567.538, 304.281, 52670.147 24/03/10,17:55:55,11,11,1, 11.9,1,1, 3.479, 10567.577, 304.260, 52670.143 24/03/10,17:55:55,12,11,1, 11.9,1,1, 3.479, 10567.586, 304.260, 52670.177 24/03/10,17:55:55,13,11,1, 11.9,1,1, 3.479, 10567.604, 304.259, 52670.177 24/03/10,17:55:55,14,11,1, 11.9,1,1, 3.479, 10567.612, 304.251, 52670.161 24/03/10,17:55:55,15,11,1, 11.9,1,1, 3.479, 10567.640, 304.260, 52670.183 24/03/10,17:55:55,16,11,1, 11.9,1,1, 3.479, 10567.682, 304.233, 52670.206 24/03/10,17:55:55,17,11,1, 11.9,1,1, 3.479, 10567.694, 304.222, 52670.203 24/03/10,17:55:55,18,11,1, 11.9,1,1, 3.479, 10567.731, 304.214, 52670.218 24/03/10,17:55:55,19,11,1, 11.9,1,1, 3.479, 10567.717, 304.210, 52670.206 24/03/10,17:55:56,00,11,1, 11.9,1,1, 3.476, 10567.715, 304.210, 52670.206 24/03/10,17:55:56,01,11,1, 11.9,1,1, 3.476, 10567.748, 304.195, 52670.238 24/03/10,17:55:56,02,11,1, 11.9,1,1, 3.476, 10567.772, 304.209, 52670.257 24/03/10,17:55:56,03,11,1, 11.9,1,1, 3.476, 10567.779, 304.193, 52670.281 24/03/10,17:55:56,04,11,1, 11.9,1,1, 3.476, 10567.786, 304.178, 52670.277 24/03/10,17:55:56,05,11,1, 11.9,1,1, 3.476, 10567.807, 304.184, 52670.286 24/03/10,17:55:56,06,11,1, 11.9,1,1, 3.476, 10567.791, 304.182, 52670.289 24/03/10,17:55:56,07,11,1, 11.9,1,1, 3.476, 10567.828, 304.160, 52670.332 24/03/10,17:55:56,08,11,1, 11.9,1,1, 3.476, 10567.841, 304.154, 52670.287 24/03/10,17:55:56,09,11,1, 11.9,1,1, 3.476, 10567.853, 304.144, 52670.310 24/03/10,17:55:56,10,11,1, 11.9,1,1, 3.476, 10567.866, 304.126, 52670.352 24/03/10,17:55:56,11,11,1, 11.9,1,1, 3.476, 10567.878, 304.137, 52670.333 24/03/10,17:55:56,12,11,1, 11.9,1,1, 3.476, 10567.887, 304.110, 52670.119 24/03/10,17:55:56,13,11,1, 11.9,1,1, 3.476, 10567.884, 304.140, 52670.339 24/03/10,17:55:56,14,11,1, 11.9,1,1, 3.476, 10567.894, 304.127, 52670.440 24/03/10,17:55:56,15,11,1, 11.9,1,1, 3.476, 10567.919, 304.105, 52670.375 24/03/10,17:55:56,16,11,1, 11.9,1,1, 3.476, 10567.920, 304.100, 52670.380 24/03/10,17:55:56,17,11,1, 11.9,1,1, 3.476, 10567.930, 304.119, 52670.424 24/03/10,17:55:56,18,11,1, 11.9,1,1, 3.476, 10567.953, 304.121, 52670.397 24/03/10,17:55:56,19,11,1, 11.9,1,1, 3.476, 10567.957, 304.092, 52670.449 24/03/10,17:55:57,00,11,1, 11.9,1,1, 3.475, 10567.949, 304.092, 52670.449 24/03/10,17:55:57,01,11,1, 11.9,1,1, 3.475, 10567.952, 304.087, 52670.445 24/03/10,17:55:57,02,11,1, 11.9,1,1, 3.475, 10567.979, 304.086, 52670.641 24/03/10,17:55:57,03,11,1, 11.9,1,1, 3.475, 10567.986, 304.103, 52670.679 24/03/10,17:55:57,04,11,1, 11.9,1,1, 3.475, 10567.997, 304.114, 52670.614 24/03/10,17:55:57,05,11,1, 11.9,1,1, 3.475, 10567.991, 304.127, 52670.659 24/03/10,17:55:57,06,11,1, 11.9,1,1, 3.475, 10567.994, 304.124, 52670.672 24/03/10,17:55:57,07,11,1, 11.9,1,1, 3.475, 10568.004, 304.083, 52670.663 24/03/10,17:55:57,08,11,1, 11.9,1,1, 3.475, 10568.004, 304.105, 52670.697 24/03/10,17:55:57,09,11,1, 11.9,1,1, 3.475, 10568.039, 304.091, 52670.707 24/03/10,17:55:57,10,11,1, 11.9,1,1, 3.475, 10568.022, 304.075, 52670.748 24/03/10,17:55:57,11,11,1, 11.9,1,1, 3.475, 10568.028, 304.102, 52670.720 24/03/10,17:55:57,12,11,1, 11.9,1,1, 3.475, 10568.036, 304.080, 52670.739 24/03/10,17:55:57,13,11,1, 11.9,1,1, 3.475, 10568.047, 304.071, 52670.717 24/03/10,17:55:57,14,11,1, 11.9,1,1, 3.475, 10568.028, 304.064, 52670.737 24/03/10,17:55:57,15,11,1, 11.9,1,1, 3.475, 10568.052, 304.093, 52670.762 24/03/10,17:55:57,16,11,1, 11.9,1,1, 3.475, 10568.048, 304.068, 52670.762 24/03/10,17:55:57,17,11,1, 11.9,1,1, 3.475, 10568.048, 304.046, 52670.813 24/03/10,17:55:57,18,11,1, 11.9,1,1, 3.475, 10568.063, 304.068, 52670.822 24/03/10,17:55:57,19,11,1, 11.9,1,1, 3.475, 10568.080, 304.079, 52670.819 24/03/10,17:55:58,00,11,1, 11.8,1,1, 3.477, 10568.074, 304.079, 52670.819 24/03/10,17:55:58,01,11,1, 11.8,1,1, 3.477, 10568.093, 304.079, 52670.828 24/03/10,17:55:58,02,11,1, 11.8,1,1, 3.477, 10568.099, 304.070, 52670.820 24/03/10,17:55:58,03,11,1, 11.8,1,1, 3.477, 10568.102, 304.089, 52670.870 24/03/10,17:55:58,04,11,1, 11.8,1,1, 3.477, 10568.104, 304.125, 52670.898 24/03/10,17:55:58,05,11,1, 11.8,1,1, 3.477, 10568.127, 304.090, 52670.754 24/03/10,17:55:58,06,11,1, 11.8,1,1, 3.477, 10568.094, 304.086, 52670.946 24/03/10,17:55:58,07,11,1, 11.8,1,1, 3.477, 10568.125, 304.101, 52670.934 24/03/10,17:55:58,08,11,1, 11.8,1,1, 3.477, 10568.159, 304.088, 52670.908 24/03/10,17:55:58,09,11,1, 11.8,1,1, 3.477, 10568.169, 304.084, 52670.925 24/03/10,17:55:58,10,11,1, 11.8,1,1, 3.477, 10568.163, 304.089, 52670.928 24/03/10,17:55:58,11,11,1, 11.8,1,1, 3.477, 10568.174, 304.059, 52670.937 24/03/10,17:55:58,12,11,1, 11.8,1,1, 3.477, 10568.194, 304.102, 52670.976 24/03/10,17:55:58,13,11,1, 11.8,1,1, 3.477, 10568.199, 304.095, 52670.999 24/03/10,17:55:58,14,11,1, 11.8,1,1, 3.477, 10568.185, 304.088, 52670.995 24/03/10,17:55:58,15,11,1, 11.8,1,1, 3.477, 10568.185, 304.093, 52671.008 24/03/10,17:55:58,16,11,1, 11.8,1,1, 3.477, 10568.223, 304.100, 52671.002 24/03/10,17:55:58,17,11,1, 11.8,1,1, 3.477, 10568.237, 304.098, 52671.013 24/03/10,17:55:58,18,11,1, 11.8,1,1, 3.477, 10568.249, 304.112, 52671.031 24/03/10,17:55:58,19,11,1, 11.8,1,1, 3.477, 10568.262, 304.109, 52671.054 24/03/10,17:55:59,00,11,1, 11.8,1,1, 3.478, 10568.258, 304.109, 52671.054 24/03/10,17:55:59,01,11,1, 11.8,1,1, 3.478, 10568.266, 304.117, 52671.082 24/03/10,17:55:59,02,11,1, 11.8,1,1, 3.478, 10568.278, 304.131, 52671.102 24/03/10,17:55:59,03,11,1, 11.8,1,1, 3.478, 10568.291, 304.123, 52671.084 24/03/10,17:55:59,04,11,1, 11.8,1,1, 3.478, 10568.299, 304.143, 52671.137 24/03/10,17:55:59,05,11,1, 11.8,1,1, 3.478, 10568.297, 304.127, 52671.080 24/03/10,17:55:59,06,11,1, 11.8,1,1, 3.478, 10568.320, 304.127, 52671.136 24/03/10,17:55:59,07,11,1, 11.8,1,1, 3.478, 10568.341, 304.142, 52671.121 24/03/10,17:55:59,08,11,1, 11.8,1,1, 3.478, 10568.340, 304.128, 52671.119 24/03/10,17:55:59,09,11,1, 11.8,1,1, 3.478, 10568.360, 304.124, 52671.162 24/03/10,17:55:59,10,11,1, 11.8,1,1, 3.478, 10568.357, 304.146, 52671.178 24/03/10,17:55:59,11,11,1, 11.8,1,1, 3.478, 10568.388, 304.166, 52671.191 24/03/10,17:55:59,12,11,1, 11.8,1,1, 3.478, 10568.364, 304.131, 52671.189 24/03/10,17:55:59,13,11,1, 11.8,1,1, 3.478, 10568.432, 304.164, 52671.218 24/03/10,17:55:59,14,11,1, 11.8,1,1, 3.478, 10568.380, 304.170, 52671.202 24/03/10,17:55:59,15,11,1, 11.8,1,1, 3.478, 10568.425, 304.154, 52671.225 24/03/10,17:55:59,16,11,1, 11.8,1,1, 3.478, 10568.425, 304.173, 52671.247 24/03/10,17:55:59,17,11,1, 11.8,1,1, 3.478, 10568.432, 304.168, 52671.228 24/03/10,17:55:59,18,11,1, 11.8,1,1, 3.478, 10568.434, 304.188, 52671.292 24/03/10,17:55:59,19,11,1, 11.8,1,1, 3.478, 10568.464, 304.202, 52671.311 24/03/10,17:56:00,00,11,1, 11.8,1,1, 3.477, 10568.458, 304.202, 52671.311 24/03/10,17:56:00,01,11,1, 11.8,1,1, 3.477, 10568.488, 304.200, 52671.312 24/03/10,17:56:00,02,11,1, 11.8,1,1, 3.477, 10568.470, 304.173, 52671.116 24/03/10,17:56:00,03,11,1, 11.8,1,1, 3.477, 10568.490, 304.190, 52671.165 24/03/10,17:56:00,04,11,1, 11.8,1,1, 3.477, 10568.500, 304.199, 52671.186 24/03/10,17:56:00,05,11,1, 11.8,1,1, 3.477, 10568.518, 304.207, 52671.154 24/03/10,17:56:00,06,11,1, 11.8,1,1, 3.477, 10568.514, 304.179, 52671.196 24/03/10,17:56:00,07,11,1, 11.8,1,1, 3.477, 10568.515, 304.229, 52671.212 24/03/10,17:56:00,08,11,1, 11.8,1,1, 3.477, 10568.536, 304.211, 52671.201 24/03/10,17:56:00,09,11,1, 11.8,1,1, 3.477, 10568.566, 304.229, 52671.242 24/03/10,17:56:00,10,11,1, 11.8,1,1, 3.477, 10568.562, 304.214, 52671.235 24/03/10,17:56:00,11,11,1, 11.8,1,1, 3.477, 10568.591, 304.231, 52671.233 24/03/10,17:56:00,12,11,1, 11.8,1,1, 3.477, 10568.565, 304.247, 52671.253 24/03/10,17:56:00,13,11,1, 11.8,1,1, 3.477, 10568.589, 304.249, 52671.283 24/03/10,17:56:00,14,11,1, 11.8,1,1, 3.477, 10568.607, 304.258, 52671.306 24/03/10,17:56:00,15,11,1, 11.8,1,1, 3.477, 10568.618, 304.263, 52671.294 24/03/10,17:56:00,16,11,1, 11.8,1,1, 3.477, 10568.627, 304.270, 52671.322 24/03/10,17:56:00,17,11,1, 11.8,1,1, 3.477, 10568.677, 304.297, 52671.341 24/03/10,17:56:00,18,11,1, 11.8,1,1, 3.477, 10568.616, 304.310, 52671.356 24/03/10,17:56:00,19,11,1, 11.8,1,1, 3.477, 10568.686, 304.300, 52671.332 24/03/10,17:56:01,00,10,1, 11.9,1,1, 3.480, 10568.683, 304.300, 52671.332 24/03/10,17:56:01,01,10,1, 11.9,1,1, 3.480, 10568.685, 304.314, 52671.369 24/03/10,17:56:01,02,10,1, 11.9,1,1, 3.480, 10568.677, 304.328, 52671.418 24/03/10,17:56:01,03,10,1, 11.9,1,1, 3.480, 10568.694, 304.321, 52671.402 24/03/10,17:56:01,04,10,1, 11.9,1,1, 3.480, 10568.698, 304.331, 52671.420 24/03/10,17:56:01,05,10,1, 11.9,1,1, 3.480, 10568.724, 304.368, 52671.417 24/03/10,17:56:01,06,10,1, 11.9,1,1, 3.480, 10568.733, 304.336, 52671.426 24/03/10,17:56:01,07,10,1, 11.9,1,1, 3.480, 10568.750, 304.359, 52671.441 24/03/10,17:56:01,08,10,1, 11.9,1,1, 3.480, 10568.759, 304.361, 52671.452 24/03/10,17:56:01,09,10,1, 11.9,1,1, 3.480, 10568.755, 304.371, 52671.476 24/03/10,17:56:01,10,10,1, 11.9,1,1, 3.480, 10568.767, 304.381, 52671.433 24/03/10,17:56:01,11,10,1, 11.9,1,1, 3.480, 10568.750, 304.389, 52671.462 24/03/10,17:56:01,12,10,1, 11.9,1,1, 3.480, 10568.757, 304.387, 52671.469 24/03/10,17:56:01,13,10,1, 11.9,1,1, 3.480, 10568.794, 304.427, 52671.537 24/03/10,17:56:01,14,10,1, 11.9,1,1, 3.480, 10568.799, 304.428, 52671.509 24/03/10,17:56:01,15,10,1, 11.9,1,1, 3.480, 10568.803, 304.433, 52671.500 24/03/10,17:56:01,16,10,1, 11.9,1,1, 3.480, 10568.816, 304.451, 52671.525 24/03/10,17:56:01,17,10,1, 11.9,1,1, 3.480, 10568.815, 304.444, 52671.549 24/03/10,17:56:01,18,10,1, 11.9,1,1, 3.480, 10568.828, 304.471, 52671.586 24/03/10,17:56:01,19,10,1, 11.9,1,1, 3.480, 10568.844, 304.492, 52671.600 24/03/10,17:56:02,00,09,1, 11.9,1,1, 3.475, 10568.842, 304.492, 52671.600 24/03/10,17:56:02,01,09,1, 11.9,1,1, 3.475, 10568.889, 304.490, 52671.610 24/03/10,17:56:02,02,09,1, 11.9,1,1, 3.475, 10568.862, 304.479, 52671.603 24/03/10,17:56:02,03,09,1, 11.9,1,1, 3.475, 10568.869, 304.520, 52671.659 24/03/10,17:56:02,04,09,1, 11.9,1,1, 3.475, 10568.888, 304.522, 52671.665 24/03/10,17:56:02,05,09,1, 11.9,1,1, 3.475, 10568.883, 304.518, 52671.698 24/03/10,17:56:02,06,09,1, 11.9,1,1, 3.475, 10568.892, 304.548, 52671.687 24/03/10,17:56:02,07,09,1, 11.9,1,1, 3.475, 10568.915, 304.536, 52671.701 24/03/10,17:56:02,08,09,1, 11.9,1,1, 3.475, 10568.941, 304.551, 52671.681 24/03/10,17:56:02,09,09,1, 11.9,1,1, 3.475, 10568.920, 304.564, 52671.712 24/03/10,17:56:02,10,09,1, 11.9,1,1, 3.475, 10568.927, 304.554, 52671.741 24/03/10,17:56:02,11,09,1, 11.9,1,1, 3.475, 10568.934, 304.548, 52671.754 24/03/10,17:56:02,12,09,1, 11.9,1,1, 3.475, 10568.942, 304.576, 52671.743 24/03/10,17:56:02,13,09,1, 11.9,1,1, 3.475, 10568.973, 304.563, 52671.764 24/03/10,17:56:02,14,09,1, 11.9,1,1, 3.475, 10568.988, 304.602, 52671.769 24/03/10,17:56:02,15,09,1, 11.9,1,1, 3.475, 10568.984, 304.608, 52671.780 24/03/10,17:56:02,16,09,1, 11.9,1,1, 3.475, 10568.995, 304.613, 52671.785 24/03/10,17:56:02,17,09,1, 11.9,1,1, 3.475, 10569.025, 304.610, 52671.821 24/03/10,17:56:02,18,09,1, 11.9,1,1, 3.475, 10569.012, 304.629, 52671.859 24/03/10,17:56:02,19,09,1, 11.9,1,1, 3.475, 10569.017, 304.619, 52671.834 24/03/10,17:56:03,00,10,1, 11.9,1,1, 3.477, 10569.009, 304.619, 52671.834 24/03/10,17:56:03,01,10,1, 11.9,1,1, 3.477, 10569.032, 304.651, 52671.800 24/03/10,17:56:03,02,10,1, 11.9,1,1, 3.477, 10569.051, 304.657, 52671.860 24/03/10,17:56:03,03,10,1, 11.9,1,1, 3.477, 10569.075, 304.665, 52671.886 24/03/10,17:56:03,04,10,1, 11.9,1,1, 3.477, 10569.077, 304.688, 52671.924 24/03/10,17:56:03,05,10,1, 11.9,1,1, 3.477, 10569.096, 304.686, 52671.918 24/03/10,17:56:03,06,10,1, 11.9,1,1, 3.477, 10569.103, 304.691, 52671.952 24/03/10,17:56:03,07,10,1, 11.9,1,1, 3.477, 10569.114, 304.708, 52671.919 24/03/10,17:56:03,08,10,1, 11.9,1,1, 3.477, 10569.134, 304.718, 52671.956 24/03/10,17:56:03,09,10,1, 11.9,1,1, 3.477, 10569.141, 304.711, 52671.986 24/03/10,17:56:03,10,10,1, 11.9,1,1, 3.477, 10569.157, 304.724, 52671.938 24/03/10,17:56:03,11,10,1, 11.9,1,1, 3.477, 10569.167, 304.740, 52671.999 24/03/10,17:56:03,12,10,1, 11.9,1,1, 3.477, 10569.195, 304.762, 52672.016 24/03/10,17:56:03,13,10,1, 11.9,1,1, 3.477, 10569.212, 304.766, 52672.023 24/03/10,17:56:03,14,10,1, 11.9,1,1, 3.477, 10569.215, 304.757, 52672.032 24/03/10,17:56:03,15,10,1, 11.9,1,1, 3.477, 10569.235, 304.782, 52672.020 24/03/10,17:56:03,16,10,1, 11.9,1,1, 3.477, 10569.254, 304.808, 52672.041 24/03/10,17:56:03,17,10,1, 11.9,1,1, 3.477, 10569.246, 304.784, 52672.028 24/03/10,17:56:03,18,10,1, 11.9,1,1, 3.477, 10569.287, 304.803, 52672.060 24/03/10,17:56:03,19,10,1, 11.9,1,1, 3.477, 10569.293, 304.817, 52672.085 24/03/10,17:56:04,00,10,1, 11.8,1,1, 3.477, 10569.292, 304.817, 52672.085 24/03/10,17:56:04,01,10,1, 11.8,1,1, 3.477, 10569.320, 304.830, 52672.139 24/03/10,17:56:04,02,10,1, 11.8,1,1, 3.477, 10569.309, 304.852, 52672.111 24/03/10,17:56:04,03,10,1, 11.8,1,1, 3.477, 10569.351, 304.858, 52672.119 24/03/10,17:56:04,04,10,1, 11.8,1,1, 3.477, 10569.361, 304.869, 52672.162 24/03/10,17:56:04,05,10,1, 11.8,1,1, 3.477, 10569.379, 304.899, 52672.179 24/03/10,17:56:04,06,10,1, 11.8,1,1, 3.477, 10569.399, 304.900, 52672.147 24/03/10,17:56:04,07,10,1, 11.8,1,1, 3.477, 10569.423, 304.879, 52672.202 24/03/10,17:56:04,08,10,1, 11.8,1,1, 3.477, 10569.447, 304.913, 52672.180 24/03/10,17:56:04,09,10,1, 11.8,1,1, 3.477, 10569.438, 304.942, 52672.164 24/03/10,17:56:04,10,10,1, 11.8,1,1, 3.477, 10569.450, 304.933, 52672.225 24/03/10,17:56:04,11,10,1, 11.8,1,1, 3.477, 10569.458, 304.953, 52672.201 24/03/10,17:56:04,12,10,1, 11.8,1,1, 3.477, 10569.479, 304.957, 52672.274 24/03/10,17:56:04,13,10,1, 11.8,1,1, 3.477, 10569.530, 304.960, 52672.232 24/03/10,17:56:04,14,10,1, 11.8,1,1, 3.477, 10569.538, 304.974, 52672.286 24/03/10,17:56:04,15,10,1, 11.8,1,1, 3.477, 10569.552, 304.957, 52672.270 24/03/10,17:56:04,16,10,1, 11.8,1,1, 3.477, 10569.591, 305.003, 52672.322 24/03/10,17:56:04,17,10,1, 11.8,1,1, 3.477, 10569.577, 305.031, 52672.290 24/03/10,17:56:04,18,10,1, 11.8,1,1, 3.477, 10569.604, 305.048, 52672.301 24/03/10,17:56:04,19,10,1, 11.8,1,1, 3.477, 10569.651, 305.071, 52672.306 24/03/10,17:56:05,00,10,1, 12.0,1,1, 3.478, 10569.643, 305.071, 52672.306 24/03/10,17:56:05,01,10,1, 12.0,1,1, 3.478, 10569.677, 305.089, 52672.411 24/03/10,17:56:05,02,10,1, 12.0,1,1, 3.478, 10569.679, 305.095, 52672.388 24/03/10,17:56:05,03,10,1, 12.0,1,1, 3.478, 10569.718, 305.099, 52672.385 24/03/10,17:56:05,04,10,1, 12.0,1,1, 3.478, 10569.729, 305.094, 52672.403 24/03/10,17:56:05,05,10,1, 12.0,1,1, 3.478, 10569.720, 305.113, 52672.387 24/03/10,17:56:05,06,10,1, 12.0,1,1, 3.478, 10569.759, 305.133, 52672.428 24/03/10,17:56:05,07,10,1, 12.0,1,1, 3.478, 10569.777, 305.160, 52672.483 24/03/10,17:56:05,08,10,1, 12.0,1,1, 3.478, 10569.790, 305.169, 52672.489 24/03/10,17:56:05,09,10,1, 12.0,1,1, 3.478, 10569.802, 305.179, 52672.512 24/03/10,17:56:05,10,10,1, 12.0,1,1, 3.478, 10569.832, 305.176, 52672.492 24/03/10,17:56:05,11,10,1, 12.0,1,1, 3.478, 10569.861, 305.210, 52672.510 24/03/10,17:56:05,12,10,1, 12.0,1,1, 3.478, 10569.869, 305.227, 52672.510 24/03/10,17:56:05,13,10,1, 12.0,1,1, 3.478, 10569.893, 305.256, 52672.518 24/03/10,17:56:05,14,10,1, 12.0,1,1, 3.478, 10569.909, 305.245, 52672.572 24/03/10,17:56:05,15,10,1, 12.0,1,1, 3.478, 10569.938, 305.246, 52672.582 24/03/10,17:56:05,16,10,1, 12.0,1,1, 3.478, 10569.942, 305.265, 52672.631 24/03/10,17:56:05,17,10,1, 12.0,1,1, 3.478, 10569.988, 305.279, 52672.583 24/03/10,17:56:05,18,10,1, 12.0,1,1, 3.478, 10569.993, 305.298, 52672.618 24/03/10,17:56:05,19,10,1, 12.0,1,1, 3.478, 10570.034, 305.319, 52672.615 24/03/10,17:56:06,00,10,1, 11.9,1,1, 3.478, 10570.027, 305.319, 52672.615 24/03/10,17:56:06,01,10,1, 11.9,1,1, 3.478, 10570.043, 305.346, 52672.657 24/03/10,17:56:06,02,10,1, 11.9,1,1, 3.478, 10570.066, 305.335, 52672.650 24/03/10,17:56:06,03,10,1, 11.9,1,1, 3.478, 10570.079, 305.374, 52672.692 24/03/10,17:56:06,04,10,1, 11.9,1,1, 3.478, 10570.117, 305.377, 52672.701 24/03/10,17:56:06,05,10,1, 11.9,1,1, 3.478, 10570.124, 305.408, 52672.689 24/03/10,17:56:06,06,10,1, 11.9,1,1, 3.478, 10570.125, 305.405, 52672.684 24/03/10,17:56:06,07,10,1, 11.9,1,1, 3.478, 10570.141, 305.436, 52672.768 24/03/10,17:56:06,08,10,1, 11.9,1,1, 3.478, 10570.180, 305.442, 52672.721 24/03/10,17:56:06,09,10,1, 11.9,1,1, 3.478, 10570.183, 305.447, 52672.727 24/03/10,17:56:06,10,10,1, 11.9,1,1, 3.478, 10570.200, 305.457, 52672.784 24/03/10,17:56:06,11,10,1, 11.9,1,1, 3.478, 10570.193, 305.469, 52672.807 24/03/10,17:56:06,12,10,1, 11.9,1,1, 3.478, 10570.222, 305.479, 52672.797 24/03/10,17:56:06,13,10,1, 11.9,1,1, 3.478, 10570.264, 305.488, 52672.817 24/03/10,17:56:06,14,10,1, 11.9,1,1, 3.478, 10570.277, 305.507, 52672.791 24/03/10,17:56:06,15,10,1, 11.9,1,1, 3.478, 10570.293, 305.522, 52672.828 24/03/10,17:56:06,16,10,1, 11.9,1,1, 3.478, 10570.307, 305.538, 52672.850 24/03/10,17:56:06,17,10,1, 11.9,1,1, 3.478, 10570.335, 305.565, 52672.849 24/03/10,17:56:06,18,10,1, 11.9,1,1, 3.478, 10570.339, 305.566, 52672.897 24/03/10,17:56:06,19,10,1, 11.9,1,1, 3.478, 10570.386, 305.582, 52672.895 24/03/10,17:56:07,00,10,1, 12.0,1,1, 3.480, 10570.385, 305.582, 52672.895 24/03/10,17:56:07,01,10,1, 12.0,1,1, 3.480, 10570.392, 305.585, 52672.916 24/03/10,17:56:07,02,10,1, 12.0,1,1, 3.480, 10570.422, 305.589, 52672.937 24/03/10,17:56:07,03,10,1, 12.0,1,1, 3.480, 10570.438, 305.597, 52672.960 24/03/10,17:56:07,04,10,1, 12.0,1,1, 3.480, 10570.456, 305.641, 52672.950 24/03/10,17:56:07,05,10,1, 12.0,1,1, 3.480, 10570.457, 305.632, 52672.991 24/03/10,17:56:07,06,10,1, 12.0,1,1, 3.480, 10570.498, 305.645, 52672.964 24/03/10,17:56:07,07,10,1, 12.0,1,1, 3.480, 10570.481, 305.680, 52672.991 24/03/10,17:56:07,08,10,1, 12.0,1,1, 3.480, 10570.504, 305.681, 52672.985 24/03/10,17:56:07,09,10,1, 12.0,1,1, 3.480, 10570.535, 305.684, 52673.022 24/03/10,17:56:07,10,10,1, 12.0,1,1, 3.480, 10570.542, 305.677, 52673.039 24/03/10,17:56:07,11,10,1, 12.0,1,1, 3.480, 10570.578, 305.709, 52673.052 24/03/10,17:56:07,12,10,1, 12.0,1,1, 3.480, 10570.576, 305.704, 52673.059 24/03/10,17:56:07,13,10,1, 12.0,1,1, 3.480, 10570.595, 305.746, 52673.072 24/03/10,17:56:07,14,10,1, 12.0,1,1, 3.480, 10570.600, 305.741, 52673.105 24/03/10,17:56:07,15,10,1, 12.0,1,1, 3.480, 10570.631, 305.746, 52673.135 24/03/10,17:56:07,16,10,1, 12.0,1,1, 3.480, 10570.642, 305.747, 52673.116 24/03/10,17:56:07,17,10,1, 12.0,1,1, 3.480, 10570.649, 305.745, 52673.096 24/03/10,17:56:07,18,10,1, 12.0,1,1, 3.480, 10570.673, 305.796, 52673.149 24/03/10,17:56:07,19,10,1, 12.0,1,1, 3.480, 10570.672, 305.805, 52673.171 24/03/10,17:56:08,00,10,1, 11.9,1,1, 3.474, 10570.669, 305.805, 52673.171 24/03/10,17:56:08,01,10,1, 11.9,1,1, 3.474, 10570.732, 305.799, 52673.152 24/03/10,17:56:08,02,10,1, 11.9,1,1, 3.474, 10570.743, 305.802, 52673.185 24/03/10,17:56:08,03,10,1, 11.9,1,1, 3.474, 10570.758, 305.824, 52673.238 24/03/10,17:56:08,04,10,1, 11.9,1,1, 3.474, 10570.764, 305.824, 52673.190 24/03/10,17:56:08,05,10,1, 11.9,1,1, 3.474, 10570.781, 305.833, 52673.227 24/03/10,17:56:08,06,10,1, 11.9,1,1, 3.474, 10570.785, 305.848, 52673.211 24/03/10,17:56:08,07,10,1, 11.9,1,1, 3.474, 10570.779, 305.863, 52673.250 24/03/10,17:56:08,08,10,1, 11.9,1,1, 3.474, 10570.828, 305.886, 52673.244 24/03/10,17:56:08,09,10,1, 11.9,1,1, 3.474, 10570.833, 305.897, 52673.291 24/03/10,17:56:08,10,10,1, 11.9,1,1, 3.474, 10570.834, 305.886, 52673.254 24/03/10,17:56:08,11,10,1, 11.9,1,1, 3.474, 10570.867, 305.914, 52673.271 24/03/10,17:56:08,12,10,1, 11.9,1,1, 3.474, 10570.874, 305.897, 52673.326 24/03/10,17:56:08,13,10,1, 11.9,1,1, 3.474, 10570.879, 305.899, 52673.283 24/03/10,17:56:08,14,10,1, 11.9,1,1, 3.474, 10570.888, 305.938, 52673.329 24/03/10,17:56:08,15,10,1, 11.9,1,1, 3.474, 10570.909, 305.948, 52673.311 24/03/10,17:56:08,16,10,1, 11.9,1,1, 3.474, 10570.937, 305.962, 52673.342 24/03/10,17:56:08,17,10,1, 11.9,1,1, 3.474, 10570.949, 305.966, 52673.363 24/03/10,17:56:08,18,10,1, 11.9,1,1, 3.474, 10570.965, 305.974, 52673.347 24/03/10,17:56:08,19,10,1, 11.9,1,1, 3.474, 10570.974, 305.994, 52673.366 24/03/10,17:56:09,00,09,1, 11.9,1,1, 3.476, 10570.970, 305.994, 52673.366 24/03/10,17:56:09,01,09,1, 11.9,1,1, 3.476, 10570.993, 306.032, 52673.518 24/03/10,17:56:09,02,09,1, 11.9,1,1, 3.476, 10571.046, 306.022, 52673.372 24/03/10,17:56:09,03,09,1, 11.9,1,1, 3.476, 10571.033, 306.037, 52673.412 24/03/10,17:56:09,04,09,1, 11.9,1,1, 3.476, 10571.068, 306.055, 52673.451 24/03/10,17:56:09,05,09,1, 11.9,1,1, 3.476, 10571.063, 306.069, 52673.437 24/03/10,17:56:09,06,09,1, 11.9,1,1, 3.476, 10571.062, 306.094, 52673.459 24/03/10,17:56:09,07,09,1, 11.9,1,1, 3.476, 10571.081, 306.105, 52673.458 24/03/10,17:56:09,08,09,1, 11.9,1,1, 3.476, 10571.103, 306.123, 52673.488 24/03/10,17:56:09,09,09,1, 11.9,1,1, 3.476, 10571.122, 306.137, 52673.500 24/03/10,17:56:09,10,09,1, 11.9,1,1, 3.476, 10571.122, 306.156, 52673.507 24/03/10,17:56:09,11,09,1, 11.9,1,1, 3.476, 10571.149, 306.147, 52673.530 24/03/10,17:56:09,12,09,1, 11.9,1,1, 3.476, 10571.159, 306.174, 52673.542 24/03/10,17:56:09,13,09,1, 11.9,1,1, 3.476, 10571.166, 306.178, 52673.552 24/03/10,17:56:09,14,09,1, 11.9,1,1, 3.476, 10571.182, 306.195, 52673.556 24/03/10,17:56:09,15,09,1, 11.9,1,1, 3.476, 10571.201, 306.207, 52673.559 24/03/10,17:56:09,16,09,1, 11.9,1,1, 3.476, 10571.220, 306.243, 52673.618 24/03/10,17:56:09,17,09,1, 11.9,1,1, 3.476, 10571.242, 306.261, 52673.616 24/03/10,17:56:09,18,09,1, 11.9,1,1, 3.476, 10571.243, 306.244, 52673.625 24/03/10,17:56:09,19,09,1, 11.9,1,1, 3.476, 10571.258, 306.280, 52673.686 24/03/10,17:56:10,00,09,1, 11.8,1,1, 3.477, 10571.253, 306.280, 52673.686 24/03/10,17:56:10,01,09,1, 11.8,1,1, 3.477, 10571.302, 306.302, 52673.714 24/03/10,17:56:10,02,09,1, 11.8,1,1, 3.477, 10571.299, 306.322, 52673.675 24/03/10,17:56:10,03,09,1, 11.8,1,1, 3.477, 10571.344, 306.334, 52673.736 24/03/10,17:56:10,04,09,1, 11.8,1,1, 3.477, 10571.330, 306.322, 52673.734 24/03/10,17:56:10,05,09,1, 11.8,1,1, 3.477, 10571.343, 306.350, 52673.745 24/03/10,17:56:10,06,09,1, 11.8,1,1, 3.477, 10571.376, 306.348, 52673.627 24/03/10,17:56:10,07,09,1, 11.8,1,1, 3.477, 10571.365, 306.395, 52673.768 24/03/10,17:56:10,08,09,1, 11.8,1,1, 3.477, 10571.390, 306.391, 52673.804 24/03/10,17:56:10,09,09,1, 11.8,1,1, 3.477, 10571.405, 306.390, 52673.804 24/03/10,17:56:10,10,09,1, 11.8,1,1, 3.477, 10571.423, 306.426, 52673.826 24/03/10,17:56:10,11,09,1, 11.8,1,1, 3.477, 10571.442, 306.419, 52673.788 24/03/10,17:56:10,12,09,1, 11.8,1,1, 3.477, 10571.455, 306.449, 52673.837 24/03/10,17:56:10,13,09,1, 11.8,1,1, 3.477, 10571.474, 306.478, 52673.827 24/03/10,17:56:10,14,09,1, 11.8,1,1, 3.477, 10571.509, 306.474, 52673.862 24/03/10,17:56:10,15,09,1, 11.8,1,1, 3.477, 10571.509, 306.497, 52673.883 24/03/10,17:56:10,16,09,1, 11.8,1,1, 3.477, 10571.526, 306.528, 52673.857 24/03/10,17:56:10,17,09,1, 11.8,1,1, 3.477, 10571.537, 306.527, 52673.939 24/03/10,17:56:10,18,09,1, 11.8,1,1, 3.477, 10571.545, 306.551, 52673.928 24/03/10,17:56:10,19,09,1, 11.8,1,1, 3.477, 10571.565, 306.565, 52673.949 24/03/10,17:56:11,00,09,1, 11.9,1,1, 3.474, 10571.562, 306.565, 52673.949 24/03/10,17:56:11,01,09,1, 11.9,1,1, 3.474, 10571.616, 306.586, 52673.792 24/03/10,17:56:11,02,09,1, 11.9,1,1, 3.474, 10571.608, 306.630, 52673.946 24/03/10,17:56:11,03,09,1, 11.9,1,1, 3.474, 10571.606, 306.626, 52674.003 24/03/10,17:56:11,04,09,1, 11.9,1,1, 3.474, 10571.591, 306.633, 52674.034 24/03/10,17:56:11,05,09,1, 11.9,1,1, 3.474, 10571.655, 306.656, 52674.016 24/03/10,17:56:11,06,09,1, 11.9,1,1, 3.474, 10571.643, 306.687, 52674.054 24/03/10,17:56:11,07,09,1, 11.9,1,1, 3.474, 10571.660, 306.707, 52674.067 24/03/10,17:56:11,08,09,1, 11.9,1,1, 3.474, 10571.688, 306.696, 52674.060 24/03/10,17:56:11,09,09,1, 11.9,1,1, 3.474, 10571.690, 306.728, 52674.110 24/03/10,17:56:11,10,09,1, 11.9,1,1, 3.474, 10571.708, 306.765, 52674.126 24/03/10,17:56:11,11,09,1, 11.9,1,1, 3.474, 10571.706, 306.810, 52674.112 24/03/10,17:56:11,12,09,1, 11.9,1,1, 3.474, 10571.741, 306.820, 52674.125 24/03/10,17:56:11,13,09,1, 11.9,1,1, 3.474, 10571.738, 306.820, 52674.194 24/03/10,17:56:11,14,09,1, 11.9,1,1, 3.474, 10571.790, 306.835, 52674.162 24/03/10,17:56:11,15,09,1, 11.9,1,1, 3.474, 10571.774, 306.824, 52674.221 24/03/10,17:56:11,16,09,1, 11.9,1,1, 3.474, 10571.790, 306.868, 52674.193 24/03/10,17:56:11,17,09,1, 11.9,1,1, 3.474, 10571.784, 306.907, 52674.227 24/03/10,17:56:11,18,09,1, 11.9,1,1, 3.474, 10571.818, 306.893, 52674.073 24/03/10,17:56:11,19,09,1, 11.9,1,1, 3.474, 10571.792, 306.941, 52674.228 24/03/10,17:56:12,00,09,1, 11.9,1,1, 3.475, 10571.787, 306.941, 52674.228 24/03/10,17:56:12,01,09,1, 11.9,1,1, 3.475, 10571.831, 306.974, 52674.296 24/03/10,17:56:12,02,09,1, 11.9,1,1, 3.475, 10571.831, 306.968, 52674.312 24/03/10,17:56:12,03,09,1, 11.9,1,1, 3.475, 10571.859, 306.992, 52674.299 24/03/10,17:56:12,04,09,1, 11.9,1,1, 3.475, 10571.865, 307.017, 52674.351 24/03/10,17:56:12,05,09,1, 11.9,1,1, 3.475, 10571.871, 307.035, 52674.373 24/03/10,17:56:12,06,09,1, 11.9,1,1, 3.475, 10571.864, 307.051, 52674.409 24/03/10,17:56:12,07,09,1, 11.9,1,1, 3.475, 10571.901, 307.077, 52674.424 24/03/10,17:56:12,08,09,1, 11.9,1,1, 3.475, 10571.889, 307.100, 52674.399 24/03/10,17:56:12,09,09,1, 11.9,1,1, 3.475, 10571.887, 307.103, 52674.401 24/03/10,17:56:12,10,09,1, 11.9,1,1, 3.475, 10571.886, 307.133, 52674.474 24/03/10,17:56:12,11,09,1, 11.9,1,1, 3.475, 10571.884, 307.155, 52674.441 24/03/10,17:56:12,12,09,1, 11.9,1,1, 3.475, 10571.900, 307.144, 52674.522 24/03/10,17:56:12,13,09,1, 11.9,1,1, 3.475, 10571.912, 307.133, 52674.497 24/03/10,17:56:12,14,09,1, 11.9,1,1, 3.475, 10571.929, 307.187, 52674.492 24/03/10,17:56:12,15,09,1, 11.9,1,1, 3.475, 10571.904, 307.184, 52674.522 24/03/10,17:56:12,16,09,1, 11.9,1,1, 3.475, 10571.926, 307.226, 52674.552 24/03/10,17:56:12,17,09,1, 11.9,1,1, 3.475, 10571.951, 307.236, 52674.547 24/03/10,17:56:12,18,09,1, 11.9,1,1, 3.475, 10571.932, 307.248, 52674.563 24/03/10,17:56:12,19,09,1, 11.9,1,1, 3.475, 10571.908, 307.272, 52674.578 24/03/10,17:56:13,00,09,1, 12.0,1,1, 3.473, 10571.904, 307.272, 52674.578 24/03/10,17:56:13,01,09,1, 12.0,1,1, 3.473, 10571.936, 307.292, 52674.598 24/03/10,17:56:13,02,09,1, 12.0,1,1, 3.473, 10571.940, 307.326, 52674.618 24/03/10,17:56:13,03,09,1, 12.0,1,1, 3.473, 10571.930, 307.315, 52674.646 24/03/10,17:56:13,04,09,1, 12.0,1,1, 3.473, 10571.931, 307.337, 52674.658 24/03/10,17:56:13,05,09,1, 12.0,1,1, 3.473, 10571.929, 307.351, 52674.539 24/03/10,17:56:13,06,09,1, 12.0,1,1, 3.473, 10571.940, 307.372, 52674.768 24/03/10,17:56:13,07,09,1, 12.0,1,1, 3.473, 10571.926, 307.377, 52674.659 24/03/10,17:56:13,08,09,1, 12.0,1,1, 3.473, 10571.905, 307.408, 52674.706 24/03/10,17:56:13,09,09,1, 12.0,1,1, 3.473, 10571.904, 307.430, 52674.725 24/03/10,17:56:13,10,09,1, 12.0,1,1, 3.473, 10571.903, 307.409, 52674.740 24/03/10,17:56:13,11,09,1, 12.0,1,1, 3.473, 10571.890, 307.458, 52674.752 24/03/10,17:56:13,12,09,1, 12.0,1,1, 3.473, 10571.916, 307.474, 52674.803 24/03/10,17:56:13,13,09,1, 12.0,1,1, 3.473, 10571.909, 307.489, 52674.783 24/03/10,17:56:13,14,09,1, 12.0,1,1, 3.473, 10571.897, 307.489, 52674.800 24/03/10,17:56:13,15,09,1, 12.0,1,1, 3.473, 10571.900, 307.512, 52674.819 24/03/10,17:56:13,16,09,1, 12.0,1,1, 3.473, 10571.910, 307.518, 52674.831 24/03/10,17:56:13,17,09,1, 12.0,1,1, 3.473, 10571.884, 307.541, 52674.842 24/03/10,17:56:13,18,09,1, 12.0,1,1, 3.473, 10571.893, 307.558, 52674.851 24/03/10,17:56:13,19,09,1, 12.0,1,1, 3.473, 10571.861, 307.578, 52674.884 24/03/10,17:56:14,00,09,1, 11.9,1,1, 3.475, 10571.854, 307.578, 52674.884 24/03/10,17:56:14,01,09,1, 11.9,1,1, 3.475, 10571.866, 307.592, 52674.909 24/03/10,17:56:14,02,09,1, 11.9,1,1, 3.475, 10571.855, 307.599, 52674.905 24/03/10,17:56:14,03,09,1, 11.9,1,1, 3.475, 10571.845, 307.640, 52674.940 24/03/10,17:56:14,04,09,1, 11.9,1,1, 3.475, 10571.853, 307.645, 52674.928 24/03/10,17:56:14,05,09,1, 11.9,1,1, 3.475, 10571.841, 307.657, 52674.970 24/03/10,17:56:14,06,09,1, 11.9,1,1, 3.475, 10571.841, 307.658, 52674.962 24/03/10,17:56:14,07,09,1, 11.9,1,1, 3.475, 10571.815, 307.682, 52674.992 24/03/10,17:56:14,08,09,1, 11.9,1,1, 3.475, 10571.832, 307.693, 52675.012 24/03/10,17:56:14,09,09,1, 11.9,1,1, 3.475, 10571.821, 307.714, 52675.007 24/03/10,17:56:14,10,09,1, 11.9,1,1, 3.475, 10571.812, 307.728, 52675.052 24/03/10,17:56:14,11,09,1, 11.9,1,1, 3.475, 10571.796, 307.729, 52675.081 24/03/10,17:56:14,12,09,1, 11.9,1,1, 3.475, 10571.801, 307.757, 52675.060 24/03/10,17:56:14,13,09,1, 11.9,1,1, 3.475, 10571.788, 307.766, 52675.112 24/03/10,17:56:14,14,09,1, 11.9,1,1, 3.475, 10571.804, 307.780, 52675.107 24/03/10,17:56:14,15,09,1, 11.9,1,1, 3.475, 10571.789, 307.787, 52675.149 24/03/10,17:56:14,16,09,1, 11.9,1,1, 3.475, 10571.836, 307.807, 52674.991 24/03/10,17:56:14,17,09,1, 11.9,1,1, 3.475, 10571.766, 307.834, 52675.185 24/03/10,17:56:14,18,09,1, 11.9,1,1, 3.475, 10571.798, 307.834, 52675.029 24/03/10,17:56:14,19,09,1, 11.9,1,1, 3.475, 10571.732, 307.855, 52675.183 24/03/10,17:56:15,00,09,1, 11.9,1,1, 3.477, 10571.729, 307.855, 52675.183 24/03/10,17:56:15,01,09,1, 11.9,1,1, 3.477, 10571.732, 307.888, 52675.174 24/03/10,17:56:15,02,09,1, 11.9,1,1, 3.477, 10571.740, 307.907, 52675.214 24/03/10,17:56:15,03,09,1, 11.9,1,1, 3.477, 10571.731, 307.907, 52675.214 24/03/10,17:56:15,04,09,1, 11.9,1,1, 3.477, 10571.717, 307.960, 52675.216 24/03/10,17:56:15,05,09,1, 11.9,1,1, 3.477, 10571.717, 307.941, 52675.221 24/03/10,17:56:15,06,09,1, 11.9,1,1, 3.477, 10571.717, 307.979, 52675.267 24/03/10,17:56:15,07,09,1, 11.9,1,1, 3.477, 10571.705, 307.985, 52675.244 24/03/10,17:56:15,08,09,1, 11.9,1,1, 3.477, 10571.697, 307.994, 52675.304 24/03/10,17:56:15,09,09,1, 11.9,1,1, 3.477, 10571.704, 308.023, 52675.308 24/03/10,17:56:15,10,09,1, 11.9,1,1, 3.477, 10571.698, 308.030, 52675.328 24/03/10,17:56:15,11,09,1, 11.9,1,1, 3.477, 10571.690, 308.070, 52675.317 24/03/10,17:56:15,12,09,1, 11.9,1,1, 3.477, 10571.662, 308.071, 52675.376 24/03/10,17:56:15,13,09,1, 11.9,1,1, 3.477, 10571.661, 308.085, 52675.413 24/03/10,17:56:15,14,09,1, 11.9,1,1, 3.477, 10571.680, 308.120, 52675.384 24/03/10,17:56:15,15,09,1, 11.9,1,1, 3.477, 10571.672, 308.091, 52675.409 24/03/10,17:56:15,16,09,1, 11.9,1,1, 3.477, 10571.663, 308.119, 52675.389 24/03/10,17:56:15,17,09,1, 11.9,1,1, 3.477, 10571.640, 308.135, 52675.412 24/03/10,17:56:15,18,09,1, 11.9,1,1, 3.477, 10571.631, 308.166, 52675.395 24/03/10,17:56:15,19,09,1, 11.9,1,1, 3.477, 10571.615, 308.191, 52675.448 24/03/10,17:56:16,00,09,1, 11.9,1,1, 3.475, 10571.612, 308.191, 52675.448 24/03/10,17:56:16,01,09,1, 11.9,1,1, 3.475, 10571.594, 308.206, 52675.452 24/03/10,17:56:16,02,09,1, 11.9,1,1, 3.475, 10571.618, 308.229, 52675.490 24/03/10,17:56:16,03,09,1, 11.9,1,1, 3.475, 10571.611, 308.242, 52675.485 24/03/10,17:56:16,04,09,1, 11.9,1,1, 3.475, 10571.602, 308.263, 52675.537 24/03/10,17:56:16,05,09,1, 11.9,1,1, 3.475, 10571.575, 308.294, 52675.512 24/03/10,17:56:16,06,09,1, 11.9,1,1, 3.475, 10571.587, 308.289, 52675.560 24/03/10,17:56:16,07,09,1, 11.9,1,1, 3.475, 10571.568, 308.322, 52675.517 24/03/10,17:56:16,08,09,1, 11.9,1,1, 3.475, 10571.556, 308.346, 52675.601 24/03/10,17:56:16,09,09,1, 11.9,1,1, 3.475, 10571.539, 308.332, 52675.567 24/03/10,17:56:16,10,09,1, 11.9,1,1, 3.475, 10571.512, 308.360, 52675.622 24/03/10,17:56:16,11,09,1, 11.9,1,1, 3.475, 10571.527, 308.401, 52675.619 24/03/10,17:56:16,12,09,1, 11.9,1,1, 3.475, 10571.541, 308.412, 52675.637 24/03/10,17:56:16,13,09,1, 11.9,1,1, 3.475, 10571.528, 308.444, 52675.660 24/03/10,17:56:16,14,09,1, 11.9,1,1, 3.475, 10571.516, 308.461, 52675.691 24/03/10,17:56:16,15,09,1, 11.9,1,1, 3.475, 10571.494, 308.465, 52675.660 24/03/10,17:56:16,16,09,1, 11.9,1,1, 3.475, 10571.463, 308.502, 52675.717 24/03/10,17:56:16,17,09,1, 11.9,1,1, 3.475, 10571.469, 308.495, 52675.737 24/03/10,17:56:16,18,09,1, 11.9,1,1, 3.475, 10571.465, 308.536, 52675.691 24/03/10,17:56:16,19,09,1, 11.9,1,1, 3.475, 10571.440, 308.517, 52675.786 24/03/10,17:56:17,00,10,1, 11.9,1,1, 3.475, 10571.437, 308.517, 52675.786 24/03/10,17:56:17,01,10,1, 11.9,1,1, 3.475, 10571.412, 308.575, 52675.808 24/03/10,17:56:17,02,10,1, 11.9,1,1, 3.475, 10571.391, 308.586, 52675.756 24/03/10,17:56:17,03,10,1, 11.9,1,1, 3.475, 10571.405, 308.627, 52675.803 24/03/10,17:56:17,04,10,1, 11.9,1,1, 3.475, 10571.394, 308.620, 52675.840 24/03/10,17:56:17,05,10,1, 11.9,1,1, 3.475, 10571.386, 308.646, 52675.817 24/03/10,17:56:17,06,10,1, 11.9,1,1, 3.475, 10571.397, 308.651, 52675.841 24/03/10,17:56:17,07,10,1, 11.9,1,1, 3.475, 10571.372, 308.678, 52675.853 24/03/10,17:56:17,08,10,1, 11.9,1,1, 3.475, 10571.359, 308.690, 52675.862 24/03/10,17:56:17,09,10,1, 11.9,1,1, 3.475, 10571.357, 308.694, 52675.876 24/03/10,17:56:17,10,10,1, 11.9,1,1, 3.475, 10571.324, 308.728, 52675.920 24/03/10,17:56:17,11,10,1, 11.9,1,1, 3.475, 10571.328, 308.745, 52675.895 24/03/10,17:56:17,12,10,1, 11.9,1,1, 3.475, 10571.337, 308.757, 52675.944 24/03/10,17:56:17,13,10,1, 11.9,1,1, 3.475, 10571.310, 308.753, 52675.905 24/03/10,17:56:17,14,10,1, 11.9,1,1, 3.475, 10571.323, 308.787, 52675.933 24/03/10,17:56:17,15,10,1, 11.9,1,1, 3.475, 10571.319, 308.799, 52675.935 24/03/10,17:56:17,16,10,1, 11.9,1,1, 3.475, 10571.290, 308.812, 52675.972 24/03/10,17:56:17,17,10,1, 11.9,1,1, 3.475, 10571.282, 308.816, 52676.016 24/03/10,17:56:17,18,10,1, 11.9,1,1, 3.475, 10571.282, 308.821, 52676.005 24/03/10,17:56:17,19,10,1, 11.9,1,1, 3.475, 10571.264, 308.857, 52676.040 24/03/10,17:56:18,00,10,1, 11.9,1,1, 3.474, 10571.262, 308.857, 52676.040 24/03/10,17:56:18,01,10,1, 11.9,1,1, 3.474, 10571.244, 308.901, 52676.068 24/03/10,17:56:18,02,10,1, 11.9,1,1, 3.474, 10571.240, 308.913, 52676.025 24/03/10,17:56:18,03,10,1, 11.9,1,1, 3.474, 10571.214, 308.941, 52676.088 24/03/10,17:56:18,04,10,1, 11.9,1,1, 3.474, 10571.222, 308.970, 52676.096 24/03/10,17:56:18,05,10,1, 11.9,1,1, 3.474, 10571.207, 308.990, 52676.116 24/03/10,17:56:18,06,10,1, 11.9,1,1, 3.474, 10571.189, 308.986, 52676.149 24/03/10,17:56:18,07,10,1, 11.9,1,1, 3.474, 10571.197, 309.019, 52676.151 24/03/10,17:56:18,08,10,1, 11.9,1,1, 3.474, 10571.162, 309.039, 52676.141 24/03/10,17:56:18,09,10,1, 11.9,1,1, 3.474, 10571.182, 309.039, 52676.185 24/03/10,17:56:18,10,10,1, 11.9,1,1, 3.474, 10571.176, 309.066, 52676.218 24/03/10,17:56:18,11,10,1, 11.9,1,1, 3.474, 10571.134, 309.099, 52676.309 24/03/10,17:56:18,12,10,1, 11.9,1,1, 3.474, 10571.216, 309.099, 52676.358 24/03/10,17:56:18,13,10,1, 11.9,1,1, 3.474, 10571.133, 309.112, 52676.114 24/03/10,17:56:18,14,10,1, 11.9,1,1, 3.474, 10571.131, 309.154, 52676.254 24/03/10,17:56:18,15,10,1, 11.9,1,1, 3.474, 10571.122, 309.166, 52676.271 24/03/10,17:56:18,16,10,1, 11.9,1,1, 3.474, 10571.126, 309.190, 52676.285 24/03/10,17:56:18,17,10,1, 11.9,1,1, 3.474, 10571.105, 309.209, 52676.319 24/03/10,17:56:18,18,10,1, 11.9,1,1, 3.474, 10571.110, 309.239, 52676.333 24/03/10,17:56:18,19,10,1, 11.9,1,1, 3.474, 10571.112, 309.257, 52676.388 24/03/10,17:56:19,00,10,1, 11.8,1,1, 3.475, 10571.111, 309.257, 52676.388 24/03/10,17:56:19,01,10,1, 11.8,1,1, 3.475, 10571.102, 309.297, 52676.384 24/03/10,17:56:19,02,10,1, 11.8,1,1, 3.475, 10571.097, 309.284, 52676.362 24/03/10,17:56:19,03,10,1, 11.8,1,1, 3.475, 10571.106, 309.333, 52676.428 24/03/10,17:56:19,04,10,1, 11.8,1,1, 3.475, 10571.060, 309.361, 52676.461 24/03/10,17:56:19,05,10,1, 11.8,1,1, 3.475, 10571.076, 309.373, 52676.466 24/03/10,17:56:19,06,10,1, 11.8,1,1, 3.475, 10571.067, 309.397, 52676.441 24/03/10,17:56:19,07,10,1, 11.8,1,1, 3.475, 10571.063, 309.390, 52676.415 24/03/10,17:56:19,08,10,1, 11.8,1,1, 3.475, 10571.076, 309.423, 52676.438 24/03/10,17:56:19,09,10,1, 11.8,1,1, 3.475, 10571.047, 309.447, 52676.455 24/03/10,17:56:19,10,10,1, 11.8,1,1, 3.475, 10571.038, 309.457, 52676.509 24/03/10,17:56:19,11,10,1, 11.8,1,1, 3.475, 10571.035, 309.461, 52676.492 24/03/10,17:56:19,12,10,1, 11.8,1,1, 3.475, 10571.034, 309.516, 52676.549 24/03/10,17:56:19,13,10,1, 11.8,1,1, 3.475, 10571.013, 309.528, 52676.541 24/03/10,17:56:19,14,10,1, 11.8,1,1, 3.475, 10571.054, 309.540, 52676.551 24/03/10,17:56:19,15,10,1, 11.8,1,1, 3.475, 10571.041, 309.561, 52676.567 24/03/10,17:56:19,16,10,1, 11.8,1,1, 3.475, 10571.031, 309.573, 52676.574 24/03/10,17:56:19,17,10,1, 11.8,1,1, 3.475, 10571.037, 309.600, 52676.609 24/03/10,17:56:19,18,10,1, 11.8,1,1, 3.475, 10571.027, 309.607, 52676.605 24/03/10,17:56:19,19,10,1, 11.8,1,1, 3.475, 10571.021, 309.628, 52676.629 24/03/10,17:56:20,00,10,1, 11.9,1,1, 3.477, 10571.020, 309.628, 52676.629 24/03/10,17:56:20,01,10,1, 11.9,1,1, 3.477, 10571.024, 309.682, 52676.672 24/03/10,17:56:20,02,10,1, 11.9,1,1, 3.477, 10570.993, 309.694, 52676.681 24/03/10,17:56:20,03,10,1, 11.9,1,1, 3.477, 10571.037, 309.716, 52676.702 24/03/10,17:56:20,04,10,1, 11.9,1,1, 3.477, 10571.028, 309.711, 52676.758 24/03/10,17:56:20,05,10,1, 11.9,1,1, 3.477, 10570.997, 309.767, 52677.027 24/03/10,17:56:20,06,10,1, 11.9,1,1, 3.477, 10571.067, 309.750, 52676.727 24/03/10,17:56:20,07,10,1, 11.9,1,1, 3.477, 10571.043, 309.781, 52676.733 24/03/10,17:56:20,08,10,1, 11.9,1,1, 3.477, 10571.010, 309.798, 52676.776 24/03/10,17:56:20,09,10,1, 11.9,1,1, 3.477, 10571.021, 309.776, 52676.776 24/03/10,17:56:20,10,10,1, 11.9,1,1, 3.477, 10571.001, 309.826, 52676.805 24/03/10,17:56:20,11,10,1, 11.9,1,1, 3.477, 10571.017, 309.828, 52676.804 24/03/10,17:56:20,12,10,1, 11.9,1,1, 3.477, 10571.004, 309.869, 52676.848 24/03/10,17:56:20,13,10,1, 11.9,1,1, 3.477, 10571.003, 309.860, 52676.847 24/03/10,17:56:20,14,10,1, 11.9,1,1, 3.477, 10571.002, 309.859, 52676.814 24/03/10,17:56:20,15,10,1, 11.9,1,1, 3.477, 10571.000, 309.912, 52676.845 24/03/10,17:56:20,16,10,1, 11.9,1,1, 3.477, 10571.009, 309.903, 52676.852 24/03/10,17:56:20,17,10,1, 11.9,1,1, 3.477, 10570.988, 309.909, 52676.900 24/03/10,17:56:20,18,10,1, 11.9,1,1, 3.477, 10571.011, 309.940, 52676.887 24/03/10,17:56:20,19,10,1, 11.9,1,1, 3.477, 10571.008, 309.958, 52676.916 24/03/10,17:56:21,00,10,1, 11.9,1,1, 3.475, 10571.003, 309.958, 52676.916 24/03/10,17:56:21,01,10,1, 11.9,1,1, 3.475, 10571.024, 309.963, 52676.930 24/03/10,17:56:21,02,10,1, 11.9,1,1, 3.475, 10570.996, 309.991, 52676.936 24/03/10,17:56:21,03,10,1, 11.9,1,1, 3.475, 10570.990, 309.984, 52676.931 24/03/10,17:56:21,04,10,1, 11.9,1,1, 3.475, 10571.001, 310.012, 52676.952 24/03/10,17:56:21,05,10,1, 11.9,1,1, 3.475, 10570.995, 310.010, 52676.943 24/03/10,17:56:21,06,10,1, 11.9,1,1, 3.475, 10570.996, 310.015, 52676.992 24/03/10,17:56:21,07,10,1, 11.9,1,1, 3.475, 10571.002, 310.044, 52676.950 24/03/10,17:56:21,08,10,1, 11.9,1,1, 3.475, 10571.012, 310.033, 52676.996 24/03/10,17:56:21,09,10,1, 11.9,1,1, 3.475, 10571.007, 310.039, 52676.971 24/03/10,17:56:21,10,10,1, 11.9,1,1, 3.475, 10570.995, 310.054, 52677.001 24/03/10,17:56:21,11,10,1, 11.9,1,1, 3.475, 10571.000, 310.072, 52677.053 24/03/10,17:56:21,12,10,1, 11.9,1,1, 3.475, 10570.995, 310.069, 52677.033 24/03/10,17:56:21,13,10,1, 11.9,1,1, 3.475, 10571.010, 310.071, 52677.085 24/03/10,17:56:21,14,10,1, 11.9,1,1, 3.475, 10571.019, 310.087, 52677.077 24/03/10,17:56:21,15,10,1, 11.9,1,1, 3.475, 10571.031, 310.104, 52677.100 24/03/10,17:56:21,16,10,1, 11.9,1,1, 3.475, 10571.024, 310.109, 52677.103 24/03/10,17:56:21,17,10,1, 11.9,1,1, 3.475, 10571.024, 310.114, 52677.145 24/03/10,17:56:21,18,10,1, 11.9,1,1, 3.475, 10571.023, 310.119, 52677.145 24/03/10,17:56:21,19,10,1, 11.9,1,1, 3.475, 10571.049, 310.147, 52677.110 24/03/10,17:56:22,00,10,1, 11.8,1,1, 3.473, 10571.045, 310.147, 52677.110 24/03/10,17:56:22,01,10,1, 11.8,1,1, 3.473, 10571.041, 310.146, 52677.183 24/03/10,17:56:22,02,10,1, 11.8,1,1, 3.473, 10571.033, 310.180, 52677.157 24/03/10,17:56:22,03,10,1, 11.8,1,1, 3.473, 10571.048, 310.146, 52677.145 24/03/10,17:56:22,04,10,1, 11.8,1,1, 3.473, 10571.055, 310.182, 52677.184 24/03/10,17:56:22,05,10,1, 11.8,1,1, 3.473, 10571.061, 310.184, 52677.179 24/03/10,17:56:22,06,10,1, 11.8,1,1, 3.473, 10571.061, 310.187, 52677.270 24/03/10,17:56:22,07,10,1, 11.8,1,1, 3.473, 10571.067, 310.192, 52677.218 24/03/10,17:56:22,08,10,1, 11.8,1,1, 3.473, 10571.088, 310.209, 52677.252 24/03/10,17:56:22,09,10,1, 11.8,1,1, 3.473, 10571.067, 310.218, 52677.310 24/03/10,17:56:22,10,10,1, 11.8,1,1, 3.473, 10571.105, 310.218, 52677.276 24/03/10,17:56:22,11,10,1, 11.8,1,1, 3.473, 10571.085, 310.235, 52677.283 24/03/10,17:56:22,12,10,1, 11.8,1,1, 3.473, 10571.118, 310.247, 52677.299 24/03/10,17:56:22,13,10,1, 11.8,1,1, 3.473, 10571.117, 310.276, 52677.305 24/03/10,17:56:22,14,10,1, 11.8,1,1, 3.473, 10571.119, 310.266, 52677.300 24/03/10,17:56:22,15,10,1, 11.8,1,1, 3.473, 10571.154, 310.260, 52677.315 24/03/10,17:56:22,16,10,1, 11.8,1,1, 3.473, 10571.168, 310.279, 52677.377 24/03/10,17:56:22,17,10,1, 11.8,1,1, 3.473, 10571.193, 310.278, 52677.344 24/03/10,17:56:22,18,10,1, 11.8,1,1, 3.473, 10571.175, 310.295, 52677.338 24/03/10,17:56:22,19,10,1, 11.8,1,1, 3.473, 10571.165, 310.298, 52677.344 24/03/10,17:56:23,00,10,1, 11.9,1,1, 3.477, 10571.162, 310.298, 52677.344 24/03/10,17:56:23,01,10,1, 11.9,1,1, 3.477, 10571.207, 310.366, 52677.448 24/03/10,17:56:23,02,10,1, 11.9,1,1, 3.477, 10571.200, 310.330, 52677.430 24/03/10,17:56:23,03,10,1, 11.9,1,1, 3.477, 10571.222, 310.345, 52677.456 24/03/10,17:56:23,04,10,1, 11.9,1,1, 3.477, 10571.231, 310.343, 52677.450 24/03/10,17:56:23,05,10,1, 11.9,1,1, 3.477, 10571.265, 310.366, 52677.519 24/03/10,17:56:23,06,10,1, 11.9,1,1, 3.477, 10571.262, 310.368, 52677.466 24/03/10,17:56:23,07,10,1, 11.9,1,1, 3.477, 10571.241, 310.376, 52677.464 24/03/10,17:56:23,08,10,1, 11.9,1,1, 3.477, 10571.283, 310.395, 52677.485 24/03/10,17:56:23,09,10,1, 11.9,1,1, 3.477, 10571.285, 310.392, 52677.490 24/03/10,17:56:23,10,10,1, 11.9,1,1, 3.477, 10571.283, 310.402, 52677.505 24/03/10,17:56:23,11,10,1, 11.9,1,1, 3.477, 10571.278, 310.418, 52677.357 24/03/10,17:56:23,12,10,1, 11.9,1,1, 3.477, 10571.302, 310.449, 52677.579 24/03/10,17:56:23,13,10,1, 11.9,1,1, 3.477, 10571.350, 310.412, 52677.564 24/03/10,17:56:23,14,10,1, 11.9,1,1, 3.477, 10571.356, 310.435, 52677.555 24/03/10,17:56:23,15,10,1, 11.9,1,1, 3.477, 10571.372, 310.455, 52677.549 24/03/10,17:56:23,16,10,1, 11.9,1,1, 3.477, 10571.386, 310.474, 52677.548 24/03/10,17:56:23,17,10,1, 11.9,1,1, 3.477, 10571.387, 310.482, 52677.581 24/03/10,17:56:23,18,10,1, 11.9,1,1, 3.477, 10571.398, 310.495, 52677.581 24/03/10,17:56:23,19,10,1, 11.9,1,1, 3.477, 10571.416, 310.494, 52677.581 24/03/10,17:56:24,00,10,1, 11.9,1,1, 3.478, 10571.412, 310.494, 52677.581 24/03/10,17:56:24,01,10,1, 11.9,1,1, 3.478, 10571.453, 310.520, 52677.621 24/03/10,17:56:24,02,10,1, 11.9,1,1, 3.478, 10571.461, 310.545, 52677.665 24/03/10,17:56:24,03,10,1, 11.9,1,1, 3.478, 10571.503, 310.550, 52677.695 24/03/10,17:56:24,04,10,1, 11.9,1,1, 3.478, 10571.492, 310.542, 52677.675 24/03/10,17:56:24,05,10,1, 11.9,1,1, 3.478, 10571.530, 310.570, 52677.691 24/03/10,17:56:24,06,10,1, 11.9,1,1, 3.478, 10571.548, 310.584, 52677.675 24/03/10,17:56:24,07,10,1, 11.9,1,1, 3.478, 10571.541, 310.584, 52677.721 24/03/10,17:56:24,08,10,1, 11.9,1,1, 3.478, 10571.556, 310.579, 52677.727 24/03/10,17:56:24,09,10,1, 11.9,1,1, 3.478, 10571.579, 310.621, 52677.711 24/03/10,17:56:24,10,10,1, 11.9,1,1, 3.478, 10571.602, 310.609, 52677.741 24/03/10,17:56:24,11,10,1, 11.9,1,1, 3.478, 10571.625, 310.605, 52677.736 24/03/10,17:56:24,12,10,1, 11.9,1,1, 3.478, 10571.644, 310.626, 52677.783 24/03/10,17:56:24,13,10,1, 11.9,1,1, 3.478, 10571.671, 310.649, 52677.739 24/03/10,17:56:24,14,10,1, 11.9,1,1, 3.478, 10571.681, 310.638, 52677.775 24/03/10,17:56:24,15,10,1, 11.9,1,1, 3.478, 10571.710, 310.653, 52677.760 24/03/10,17:56:24,16,10,1, 11.9,1,1, 3.478, 10571.758, 310.654, 52677.828 24/03/10,17:56:24,17,10,1, 11.9,1,1, 3.478, 10571.736, 310.653, 52677.835 24/03/10,17:56:24,18,10,1, 11.9,1,1, 3.478, 10571.774, 310.669, 52677.811 24/03/10,17:56:24,19,10,1, 11.9,1,1, 3.478, 10571.771, 310.675, 52677.806 24/03/10,17:56:25,00,10,1, 11.9,1,1, 3.476, 10571.771, 310.675, 52677.806 24/03/10,17:56:25,01,10,1, 11.9,1,1, 3.476, 10571.825, 310.676, 52677.837 24/03/10,17:56:25,02,10,1, 11.9,1,1, 3.476, 10571.844, 310.666, 52677.902 24/03/10,17:56:25,03,10,1, 11.9,1,1, 3.476, 10571.862, 310.690, 52677.928 24/03/10,17:56:25,04,10,1, 11.9,1,1, 3.476, 10571.872, 310.722, 52677.899 24/03/10,17:56:25,05,10,1, 11.9,1,1, 3.476, 10571.910, 310.695, 52677.961 24/03/10,17:56:25,06,10,1, 11.9,1,1, 3.476, 10571.902, 310.703, 52677.917 24/03/10,17:56:25,07,10,1, 11.9,1,1, 3.476, 10571.944, 310.709, 52677.906 24/03/10,17:56:25,08,10,1, 11.9,1,1, 3.476, 10571.975, 310.732, 52677.963 24/03/10,17:56:25,09,10,1, 11.9,1,1, 3.476, 10571.991, 310.734, 52677.969 24/03/10,17:56:25,10,10,1, 11.9,1,1, 3.476, 10571.980, 310.751, 52677.979 24/03/10,17:56:25,11,10,1, 11.9,1,1, 3.476, 10572.006, 310.743, 52677.990 24/03/10,17:56:25,12,10,1, 11.9,1,1, 3.476, 10572.039, 310.748, 52678.003 24/03/10,17:56:25,13,10,1, 11.9,1,1, 3.476, 10572.039, 310.789, 52678.020 24/03/10,17:56:25,14,10,1, 11.9,1,1, 3.476, 10572.078, 310.783, 52678.031 24/03/10,17:56:25,15,10,1, 11.9,1,1, 3.476, 10572.093, 310.771, 52678.029 24/03/10,17:56:25,16,10,1, 11.9,1,1, 3.476, 10572.088, 310.802, 52678.056 24/03/10,17:56:25,17,10,1, 11.9,1,1, 3.476, 10572.119, 310.795, 52678.086 24/03/10,17:56:25,18,10,1, 11.9,1,1, 3.476, 10572.116, 310.788, 52678.069 24/03/10,17:56:25,19,10,1, 11.9,1,1, 3.476, 10572.122, 310.838, 52678.111 24/03/10,17:56:26,00,10,1, 11.8,1,1, 3.478, 10572.121, 310.838, 52678.111 24/03/10,17:56:26,01,10,1, 11.8,1,1, 3.478, 10572.154, 310.822, 52678.122 24/03/10,17:56:26,02,10,1, 11.8,1,1, 3.478, 10572.181, 310.826, 52678.110 24/03/10,17:56:26,03,10,1, 11.8,1,1, 3.478, 10572.189, 310.837, 52678.217 24/03/10,17:56:26,04,10,1, 11.8,1,1, 3.478, 10572.195, 310.863, 52678.177 24/03/10,17:56:26,05,10,1, 11.8,1,1, 3.478, 10572.214, 310.862, 52678.163 24/03/10,17:56:26,06,10,1, 11.8,1,1, 3.478, 10572.238, 310.873, 52678.138 24/03/10,17:56:26,07,10,1, 11.8,1,1, 3.478, 10572.253, 310.899, 52678.183 24/03/10,17:56:26,08,10,1, 11.8,1,1, 3.478, 10572.248, 310.866, 52678.216 24/03/10,17:56:26,09,10,1, 11.8,1,1, 3.478, 10572.302, 310.874, 52678.180 24/03/10,17:56:26,10,10,1, 11.8,1,1, 3.478, 10572.279, 310.922, 52678.221 24/03/10,17:56:26,11,10,1, 11.8,1,1, 3.478, 10572.304, 310.901, 52678.220 24/03/10,17:56:26,12,10,1, 11.8,1,1, 3.478, 10572.319, 310.912, 52678.272 24/03/10,17:56:26,13,10,1, 11.8,1,1, 3.478, 10572.339, 310.925, 52678.233 24/03/10,17:56:26,14,10,1, 11.8,1,1, 3.478, 10572.328, 310.897, 52678.222 24/03/10,17:56:26,15,10,1, 11.8,1,1, 3.478, 10572.347, 310.914, 52678.280 24/03/10,17:56:26,16,10,1, 11.8,1,1, 3.478, 10572.352, 310.927, 52678.238 24/03/10,17:56:26,17,10,1, 11.8,1,1, 3.478, 10572.365, 310.922, 52678.288 24/03/10,17:56:26,18,10,1, 11.8,1,1, 3.478, 10572.354, 310.941, 52678.281 24/03/10,17:56:26,19,10,1, 11.8,1,1, 3.478, 10572.390, 310.952, 52678.340 24/03/10,17:56:27,00,10,1, 11.9,1,1, 3.475, 10572.388, 310.952, 52678.340 24/03/10,17:56:27,01,10,1, 11.9,1,1, 3.475, 10572.403, 310.984, 52678.315 24/03/10,17:56:27,02,10,1, 11.9,1,1, 3.475, 10572.438, 310.954, 52678.350 24/03/10,17:56:27,03,10,1, 11.9,1,1, 3.475, 10572.430, 310.968, 52678.387 24/03/10,17:56:27,04,10,1, 11.9,1,1, 3.475, 10572.434, 310.975, 52678.391 24/03/10,17:56:27,05,10,1, 11.9,1,1, 3.475, 10572.434, 310.988, 52678.409 24/03/10,17:56:27,06,10,1, 11.9,1,1, 3.475, 10572.459, 310.986, 52678.402 24/03/10,17:56:27,07,10,1, 11.9,1,1, 3.475, 10572.480, 310.991, 52678.437 24/03/10,17:56:27,08,10,1, 11.9,1,1, 3.475, 10572.484, 310.998, 52678.471 24/03/10,17:56:27,09,10,1, 11.9,1,1, 3.475, 10572.484, 311.019, 52678.451 24/03/10,17:56:27,10,10,1, 11.9,1,1, 3.475, 10572.502, 311.010, 52678.487 24/03/10,17:56:27,11,10,1, 11.9,1,1, 3.475, 10572.509, 311.031, 52678.440 24/03/10,17:56:27,12,10,1, 11.9,1,1, 3.475, 10572.498, 311.035, 52678.500 24/03/10,17:56:27,13,10,1, 11.9,1,1, 3.475, 10572.524, 311.024, 52678.510 24/03/10,17:56:27,14,10,1, 11.9,1,1, 3.475, 10572.540, 311.021, 52678.491 24/03/10,17:56:27,15,10,1, 11.9,1,1, 3.475, 10572.537, 311.038, 52678.509 24/03/10,17:56:27,16,10,1, 11.9,1,1, 3.475, 10572.557, 311.053, 52678.562 24/03/10,17:56:27,17,10,1, 11.9,1,1, 3.475, 10572.568, 311.059, 52678.555 24/03/10,17:56:27,18,10,1, 11.9,1,1, 3.475, 10572.589, 311.052, 52678.541 24/03/10,17:56:27,19,10,1, 11.9,1,1, 3.475, 10572.578, 311.052, 52678.584 24/03/10,17:56:28,00,10,1, 11.9,1,1, 3.476, 10572.572, 311.052, 52678.584 24/03/10,17:56:28,01,10,1, 11.9,1,1, 3.476, 10572.610, 311.089, 52678.581 24/03/10,17:56:28,02,10,1, 11.9,1,1, 3.476, 10572.620, 311.062, 52678.602 24/03/10,17:56:28,03,10,1, 11.9,1,1, 3.476, 10572.664, 311.093, 52678.611 24/03/10,17:56:28,04,10,1, 11.9,1,1, 3.476, 10572.628, 311.098, 52678.621 24/03/10,17:56:28,05,10,1, 11.9,1,1, 3.476, 10572.659, 311.109, 52678.637 24/03/10,17:56:28,06,10,1, 11.9,1,1, 3.476, 10572.679, 311.086, 52678.655 24/03/10,17:56:28,07,10,1, 11.9,1,1, 3.476, 10572.669, 311.098, 52678.635 24/03/10,17:56:28,08,10,1, 11.9,1,1, 3.476, 10572.677, 311.099, 52678.677 24/03/10,17:56:28,09,10,1, 11.9,1,1, 3.476, 10572.694, 311.101, 52678.662 24/03/10,17:56:28,10,10,1, 11.9,1,1, 3.476, 10572.709, 311.116, 52678.714 24/03/10,17:56:28,11,10,1, 11.9,1,1, 3.476, 10572.700, 311.126, 52678.491 24/03/10,17:56:28,12,10,1, 11.9,1,1, 3.476, 10572.687, 311.142, 52678.798 24/03/10,17:56:28,13,10,1, 11.9,1,1, 3.476, 10572.736, 311.104, 52678.794 24/03/10,17:56:28,14,10,1, 11.9,1,1, 3.476, 10572.728, 311.138, 52678.797 24/03/10,17:56:28,15,10,1, 11.9,1,1, 3.476, 10572.745, 311.155, 52678.750 24/03/10,17:56:28,16,10,1, 11.9,1,1, 3.476, 10572.776, 311.148, 52678.771 24/03/10,17:56:28,17,10,1, 11.9,1,1, 3.476, 10572.765, 311.158, 52678.807 24/03/10,17:56:28,18,10,1, 11.9,1,1, 3.476, 10572.818, 311.164, 52678.886 24/03/10,17:56:28,19,10,1, 11.9,1,1, 3.476, 10572.772, 311.181, 52678.764 24/03/10,17:56:29,00,10,1, 11.9,1,1, 3.476, 10572.764, 311.181, 52678.764 24/03/10,17:56:29,01,10,1, 11.9,1,1, 3.476, 10572.824, 311.189, 52678.885 24/03/10,17:56:29,02,10,1, 11.9,1,1, 3.476, 10572.847, 311.186, 52678.837 24/03/10,17:56:29,03,10,1, 11.9,1,1, 3.476, 10572.864, 311.191, 52678.855 24/03/10,17:56:29,04,10,1, 11.9,1,1, 3.476, 10572.881, 311.208, 52678.849 24/03/10,17:56:29,05,10,1, 11.9,1,1, 3.476, 10572.904, 311.195, 52678.898 24/03/10,17:56:29,06,10,1, 11.9,1,1, 3.476, 10572.924, 311.221, 52678.908 24/03/10,17:56:29,07,10,1, 11.9,1,1, 3.476, 10572.934, 311.210, 52678.755 24/03/10,17:56:29,08,10,1, 11.9,1,1, 3.476, 10572.893, 311.239, 52678.906 24/03/10,17:56:29,09,10,1, 11.9,1,1, 3.476, 10573.001, 311.217, 52678.921 24/03/10,17:56:29,10,10,1, 11.9,1,1, 3.476, 10572.957, 311.223, 52678.931 24/03/10,17:56:29,11,10,1, 11.9,1,1, 3.476, 10572.976, 311.253, 52678.937 24/03/10,17:56:29,12,10,1, 11.9,1,1, 3.476, 10572.987, 311.244, 52678.944 24/03/10,17:56:29,13,10,1, 11.9,1,1, 3.476, 10573.013, 311.240, 52678.989 24/03/10,17:56:29,14,10,1, 11.9,1,1, 3.476, 10573.012, 311.233, 52678.974 24/03/10,17:56:29,15,10,1, 11.9,1,1, 3.476, 10573.004, 311.252, 52679.019 24/03/10,17:56:29,16,10,1, 11.9,1,1, 3.476, 10573.040, 311.247, 52678.994 24/03/10,17:56:29,17,10,1, 11.9,1,1, 3.476, 10573.076, 311.263, 52679.030 24/03/10,17:56:29,18,10,1, 11.9,1,1, 3.476, 10573.081, 311.279, 52679.041 24/03/10,17:56:29,19,10,1, 11.9,1,1, 3.476, 10573.096, 311.268, 52679.061 24/03/10,17:56:30,00,10,1, 11.9,1,1, 3.477, 10573.089, 311.268, 52679.061 24/03/10,17:56:30,01,10,1, 11.9,1,1, 3.477, 10573.150, 311.264, 52679.062 24/03/10,17:56:30,02,10,1, 11.9,1,1, 3.477, 10573.114, 311.264, 52679.077 24/03/10,17:56:30,03,10,1, 11.9,1,1, 3.477, 10573.150, 311.284, 52679.103 24/03/10,17:56:30,04,10,1, 11.9,1,1, 3.477, 10573.172, 311.282, 52679.130 24/03/10,17:56:30,05,10,1, 11.9,1,1, 3.477, 10573.181, 311.289, 52679.136 24/03/10,17:56:30,06,10,1, 11.9,1,1, 3.477, 10573.194, 311.254, 52679.125 24/03/10,17:56:30,07,10,1, 11.9,1,1, 3.477, 10573.220, 311.283, 52679.134 24/03/10,17:56:30,08,10,1, 11.9,1,1, 3.477, 10573.225, 311.277, 52679.149 24/03/10,17:56:30,09,10,1, 11.9,1,1, 3.477, 10573.266, 311.289, 52679.165 24/03/10,17:56:30,10,10,1, 11.9,1,1, 3.477, 10573.324, 311.292, 52679.176 24/03/10,17:56:30,11,10,1, 11.9,1,1, 3.477, 10573.296, 311.278, 52679.164 24/03/10,17:56:30,12,10,1, 11.9,1,1, 3.477, 10573.298, 311.311, 52679.200 24/03/10,17:56:30,13,10,1, 11.9,1,1, 3.477, 10573.348, 311.306, 52679.201 24/03/10,17:56:30,14,10,1, 11.9,1,1, 3.477, 10573.354, 311.283, 52679.230 24/03/10,17:56:30,15,10,1, 11.9,1,1, 3.477, 10573.371, 311.309, 52679.275 24/03/10,17:56:30,16,10,1, 11.9,1,1, 3.477, 10573.384, 311.316, 52679.237 24/03/10,17:56:30,17,10,1, 11.9,1,1, 3.477, 10573.412, 311.326, 52679.241 24/03/10,17:56:30,18,10,1, 11.9,1,1, 3.477, 10573.431, 311.327, 52679.230 24/03/10,17:56:30,19,10,1, 11.9,1,1, 3.477, 10573.435, 311.326, 52679.310 24/03/10,17:56:31,00,10,1, 11.9,1,1, 3.479, 10573.431, 311.326, 52679.310 24/03/10,17:56:31,01,10,1, 11.9,1,1, 3.479, 10573.506, 311.349, 52679.314 24/03/10,17:56:31,02,10,1, 11.9,1,1, 3.479, 10573.513, 311.365, 52679.348 24/03/10,17:56:31,03,10,1, 11.9,1,1, 3.479, 10573.540, 311.337, 52679.331 24/03/10,17:56:31,04,10,1, 11.9,1,1, 3.479, 10573.550, 311.358, 52679.390 24/03/10,17:56:31,05,10,1, 11.9,1,1, 3.479, 10573.579, 311.368, 52679.364 24/03/10,17:56:31,06,10,1, 11.9,1,1, 3.479, 10573.612, 311.343, 52679.391 24/03/10,17:56:31,07,10,1, 11.9,1,1, 3.479, 10573.609, 311.373, 52679.385 24/03/10,17:56:31,08,10,1, 11.9,1,1, 3.479, 10573.651, 311.347, 52679.384 24/03/10,17:56:31,09,10,1, 11.9,1,1, 3.479, 10573.675, 311.363, 52679.446 24/03/10,17:56:31,10,10,1, 11.9,1,1, 3.479, 10573.698, 311.380, 52679.433 24/03/10,17:56:31,11,10,1, 11.9,1,1, 3.479, 10573.730, 311.367, 52679.428 24/03/10,17:56:31,12,10,1, 11.9,1,1, 3.479, 10573.757, 311.370, 52679.461 24/03/10,17:56:31,13,10,1, 11.9,1,1, 3.479, 10573.771, 311.356, 52679.459 24/03/10,17:56:31,14,10,1, 11.9,1,1, 3.479, 10573.802, 311.388, 52679.470 24/03/10,17:56:31,15,10,1, 11.9,1,1, 3.479, 10573.823, 311.390, 52679.489 24/03/10,17:56:31,16,10,1, 11.9,1,1, 3.479, 10573.845, 311.377, 52679.479 24/03/10,17:56:31,17,10,1, 11.9,1,1, 3.479, 10573.899, 311.390, 52679.537 24/03/10,17:56:31,18,10,1, 11.9,1,1, 3.479, 10573.894, 311.402, 52679.529 24/03/10,17:56:31,19,10,1, 11.9,1,1, 3.479, 10573.918, 311.400, 52679.525 24/03/10,17:56:32,00,10,1, 11.9,1,1, 3.476, 10573.915, 311.400, 52679.525 24/03/10,17:56:32,01,10,1, 11.9,1,1, 3.476, 10573.968, 311.420, 52679.544 24/03/10,17:56:32,02,10,1, 11.9,1,1, 3.476, 10574.005, 311.381, 52679.559 24/03/10,17:56:32,03,10,1, 11.9,1,1, 3.476, 10574.030, 311.409, 52679.517 24/03/10,17:56:32,04,10,1, 11.9,1,1, 3.476, 10574.061, 311.400, 52679.584 24/03/10,17:56:32,05,10,1, 11.9,1,1, 3.476, 10574.091, 311.419, 52679.529 24/03/10,17:56:32,06,10,1, 11.9,1,1, 3.476, 10574.121, 311.410, 52679.599 24/03/10,17:56:32,07,10,1, 11.9,1,1, 3.476, 10574.147, 311.425, 52679.604 24/03/10,17:56:32,08,10,1, 11.9,1,1, 3.476, 10574.180, 311.415, 52679.627 24/03/10,17:56:32,09,10,1, 11.9,1,1, 3.476, 10574.209, 311.395, 52679.631 24/03/10,17:56:32,10,10,1, 11.9,1,1, 3.476, 10574.230, 311.411, 52679.597 24/03/10,17:56:32,11,10,1, 11.9,1,1, 3.476, 10574.248, 311.380, 52679.629 24/03/10,17:56:32,12,10,1, 11.9,1,1, 3.476, 10574.301, 311.409, 52679.625 24/03/10,17:56:32,13,10,1, 11.9,1,1, 3.476, 10574.299, 311.412, 52679.662 24/03/10,17:56:32,14,10,1, 11.9,1,1, 3.476, 10574.342, 311.400, 52679.674 24/03/10,17:56:32,15,10,1, 11.9,1,1, 3.476, 10574.388, 311.417, 52679.701 24/03/10,17:56:32,16,10,1, 11.9,1,1, 3.476, 10574.404, 311.429, 52679.705 24/03/10,17:56:32,17,10,1, 11.9,1,1, 3.476, 10574.447, 311.400, 52679.716 24/03/10,17:56:32,18,10,1, 11.9,1,1, 3.476, 10574.449, 311.437, 52679.732 24/03/10,17:56:32,19,10,1, 11.9,1,1, 3.476, 10574.500, 311.416, 52679.730 24/03/10,17:56:33,00,10,1, 11.8,1,1, 3.480, 10574.499, 311.416, 52679.730 24/03/10,17:56:33,01,10,1, 11.8,1,1, 3.480, 10574.568, 311.429, 52679.767 24/03/10,17:56:33,02,10,1, 11.8,1,1, 3.480, 10574.561, 311.423, 52679.774 24/03/10,17:56:33,03,10,1, 11.8,1,1, 3.480, 10574.590, 311.427, 52679.787 24/03/10,17:56:33,04,10,1, 11.8,1,1, 3.480, 10574.630, 311.410, 52679.831 24/03/10,17:56:33,05,10,1, 11.8,1,1, 3.480, 10574.638, 311.428, 52679.809 24/03/10,17:56:33,06,10,1, 11.8,1,1, 3.480, 10574.702, 311.445, 52679.940 24/03/10,17:56:33,07,10,1, 11.8,1,1, 3.480, 10574.726, 311.449, 52679.870 24/03/10,17:56:33,08,10,1, 11.8,1,1, 3.480, 10574.693, 311.418, 52679.838 24/03/10,17:56:33,09,10,1, 11.8,1,1, 3.480, 10574.747, 311.420, 52679.866 24/03/10,17:56:33,10,10,1, 11.8,1,1, 3.480, 10574.779, 311.416, 52679.853 24/03/10,17:56:33,11,10,1, 11.8,1,1, 3.480, 10574.818, 311.451, 52679.899 24/03/10,17:56:33,12,10,1, 11.8,1,1, 3.480, 10574.811, 311.420, 52679.857 24/03/10,17:56:33,13,10,1, 11.8,1,1, 3.480, 10574.862, 311.403, 52679.878 24/03/10,17:56:33,14,10,1, 11.8,1,1, 3.480, 10574.891, 311.414, 52679.869 24/03/10,17:56:33,15,10,1, 11.8,1,1, 3.480, 10574.916, 311.427, 52679.896 24/03/10,17:56:33,16,10,1, 11.8,1,1, 3.480, 10574.946, 311.400, 52679.922 24/03/10,17:56:33,17,10,1, 11.8,1,1, 3.480, 10574.987, 311.398, 52679.881 24/03/10,17:56:33,18,10,1, 11.8,1,1, 3.480, 10575.004, 311.392, 52679.944 24/03/10,17:56:33,19,10,1, 11.8,1,1, 3.480, 10575.009, 311.407, 52679.902 24/03/10,17:56:34,00,10,1, 11.8,1,1, 3.479, 10575.008, 311.407, 52679.902 24/03/10,17:56:34,01,10,1, 11.8,1,1, 3.479, 10575.054, 311.398, 52679.929 24/03/10,17:56:34,02,10,1, 11.8,1,1, 3.479, 10575.096, 311.404, 52680.101 24/03/10,17:56:34,03,10,1, 11.8,1,1, 3.479, 10575.097, 311.411, 52679.942 24/03/10,17:56:34,04,10,1, 11.8,1,1, 3.479, 10575.117, 311.419, 52680.001 24/03/10,17:56:34,05,10,1, 11.8,1,1, 3.479, 10575.124, 311.411, 52679.990 24/03/10,17:56:34,06,10,1, 11.8,1,1, 3.479, 10575.165, 311.402, 52679.996 24/03/10,17:56:34,07,10,1, 11.8,1,1, 3.479, 10575.193, 311.406, 52680.019 24/03/10,17:56:34,08,10,1, 11.8,1,1, 3.479, 10575.212, 311.400, 52680.060 24/03/10,17:56:34,09,10,1, 11.8,1,1, 3.479, 10575.230, 311.387, 52680.043 24/03/10,17:56:34,10,10,1, 11.8,1,1, 3.479, 10575.265, 311.391, 52680.043 24/03/10,17:56:34,11,10,1, 11.8,1,1, 3.479, 10575.271, 311.398, 52680.111 24/03/10,17:56:34,12,10,1, 11.8,1,1, 3.479, 10575.300, 311.376, 52680.128 24/03/10,17:56:34,13,10,1, 11.8,1,1, 3.479, 10575.307, 311.400, 52680.103 24/03/10,17:56:34,14,10,1, 11.8,1,1, 3.479, 10575.314, 311.358, 52680.083 24/03/10,17:56:34,15,10,1, 11.8,1,1, 3.479, 10575.346, 311.377, 52680.118 24/03/10,17:56:34,16,10,1, 11.8,1,1, 3.479, 10575.354, 311.377, 52680.114 24/03/10,17:56:34,17,10,1, 11.8,1,1, 3.479, 10575.355, 311.375, 52680.133 24/03/10,17:56:34,18,10,1, 11.8,1,1, 3.479, 10575.407, 311.357, 52680.149 24/03/10,17:56:34,19,10,1, 11.8,1,1, 3.479, 10575.425, 311.378, 52680.162 24/03/10,17:56:35,00,10,1, 11.8,1,1, 3.477, 10575.417, 311.378, 52680.162 24/03/10,17:56:35,01,10,1, 11.8,1,1, 3.477, 10575.436, 311.367, 52680.165 24/03/10,17:56:35,02,10,1, 11.8,1,1, 3.477, 10575.457, 311.366, 52680.200 24/03/10,17:56:35,03,10,1, 11.8,1,1, 3.477, 10575.464, 311.365, 52680.181 24/03/10,17:56:35,04,10,1, 11.8,1,1, 3.477, 10575.503, 311.341, 52680.200 24/03/10,17:56:35,05,10,1, 11.8,1,1, 3.477, 10575.510, 311.361, 52680.220 24/03/10,17:56:35,06,10,1, 11.8,1,1, 3.477, 10575.523, 311.343, 52680.252 24/03/10,17:56:35,07,10,1, 11.8,1,1, 3.477, 10575.546, 311.354, 52680.225 24/03/10,17:56:35,08,10,1, 11.8,1,1, 3.477, 10575.561, 311.353, 52680.250 24/03/10,17:56:35,09,10,1, 11.8,1,1, 3.477, 10575.586, 311.336, 52680.245 24/03/10,17:56:35,10,10,1, 11.8,1,1, 3.477, 10575.617, 311.347, 52680.259 24/03/10,17:56:35,11,10,1, 11.8,1,1, 3.477, 10575.628, 311.336, 52680.276 24/03/10,17:56:35,12,10,1, 11.8,1,1, 3.477, 10575.643, 311.312, 52680.273 24/03/10,17:56:35,13,10,1, 11.8,1,1, 3.477, 10575.660, 311.325, 52680.271 24/03/10,17:56:35,14,10,1, 11.8,1,1, 3.477, 10575.680, 311.345, 52680.308 24/03/10,17:56:35,15,10,1, 11.8,1,1, 3.477, 10575.693, 311.328, 52680.267 24/03/10,17:56:35,16,10,1, 11.8,1,1, 3.477, 10575.705, 311.327, 52680.310 24/03/10,17:56:35,17,10,1, 11.8,1,1, 3.477, 10575.732, 311.312, 52680.297 24/03/10,17:56:35,18,10,1, 11.8,1,1, 3.477, 10575.759, 311.315, 52680.299 24/03/10,17:56:35,19,10,1, 11.8,1,1, 3.477, 10575.777, 311.320, 52680.311 24/03/10,17:56:36,00,10,1, 11.9,1,1, 3.477, 10575.776, 311.320, 52680.311 24/03/10,17:56:36,01,10,1, 11.9,1,1, 3.477, 10575.832, 311.316, 52680.336 24/03/10,17:56:36,02,10,1, 11.9,1,1, 3.477, 10575.831, 311.285, 52680.334 24/03/10,17:56:36,03,10,1, 11.9,1,1, 3.477, 10575.886, 311.294, 52680.392 24/03/10,17:56:36,04,10,1, 11.9,1,1, 3.477, 10575.873, 311.314, 52680.370 24/03/10,17:56:36,05,10,1, 11.9,1,1, 3.477, 10575.907, 311.301, 52680.409 24/03/10,17:56:36,06,10,1, 11.9,1,1, 3.477, 10575.936, 311.315, 52680.381 24/03/10,17:56:36,07,10,1, 11.9,1,1, 3.477, 10575.940, 311.290, 52680.406 24/03/10,17:56:36,08,10,1, 11.9,1,1, 3.477, 10575.940, 311.287, 52680.415 24/03/10,17:56:36,09,10,1, 11.9,1,1, 3.477, 10575.984, 311.276, 52680.409 24/03/10,17:56:36,10,10,1, 11.9,1,1, 3.477, 10576.011, 311.298, 52680.456 24/03/10,17:56:36,11,10,1, 11.9,1,1, 3.477, 10576.038, 311.270, 52680.432 24/03/10,17:56:36,12,10,1, 11.9,1,1, 3.477, 10576.012, 311.250, 52680.441 24/03/10,17:56:36,13,10,1, 11.9,1,1, 3.477, 10576.053, 311.270, 52680.453 24/03/10,17:56:36,14,10,1, 11.9,1,1, 3.477, 10576.091, 311.269, 52680.445 24/03/10,17:56:36,15,10,1, 11.9,1,1, 3.477, 10576.103, 311.257, 52680.444 24/03/10,17:56:36,16,10,1, 11.9,1,1, 3.477, 10576.132, 311.234, 52680.480 24/03/10,17:56:36,17,10,1, 11.9,1,1, 3.477, 10576.169, 311.248, 52680.475 24/03/10,17:56:36,18,10,1, 11.9,1,1, 3.477, 10576.194, 311.243, 52680.498 24/03/10,17:56:36,19,10,1, 11.9,1,1, 3.477, 10576.202, 311.240, 52680.499 24/03/10,17:56:37,00,10,1, 11.9,1,1, 3.475, 10576.202, 311.240, 52680.499 24/03/10,17:56:37,01,10,1, 11.9,1,1, 3.475, 10576.247, 311.232, 52680.542 24/03/10,17:56:37,02,10,1, 11.9,1,1, 3.475, 10576.267, 311.227, 52680.527 24/03/10,17:56:37,03,10,1, 11.9,1,1, 3.475, 10576.294, 311.218, 52680.533 24/03/10,17:56:37,04,10,1, 11.9,1,1, 3.475, 10576.336, 311.215, 52680.508 24/03/10,17:56:37,05,10,1, 11.9,1,1, 3.475, 10576.337, 311.221, 52680.547 24/03/10,17:56:37,06,10,1, 11.9,1,1, 3.475, 10576.344, 311.204, 52680.564 24/03/10,17:56:37,07,10,1, 11.9,1,1, 3.475, 10576.369, 311.213, 52680.564 24/03/10,17:56:37,08,10,1, 11.9,1,1, 3.475, 10576.385, 311.218, 52680.563 24/03/10,17:56:37,09,10,1, 11.9,1,1, 3.475, 10576.398, 311.200, 52680.608 24/03/10,17:56:37,10,10,1, 11.9,1,1, 3.475, 10576.437, 311.196, 52680.583 24/03/10,17:56:37,11,10,1, 11.9,1,1, 3.475, 10576.458, 311.177, 52680.591 24/03/10,17:56:37,12,10,1, 11.9,1,1, 3.475, 10576.492, 311.199, 52680.612 24/03/10,17:56:37,13,10,1, 11.9,1,1, 3.475, 10576.494, 311.169, 52680.594 24/03/10,17:56:37,14,10,1, 11.9,1,1, 3.475, 10576.509, 311.179, 52680.655 24/03/10,17:56:37,15,10,1, 11.9,1,1, 3.475, 10576.548, 311.160, 52680.631 24/03/10,17:56:37,16,10,1, 11.9,1,1, 3.475, 10576.556, 311.166, 52680.659 24/03/10,17:56:37,17,10,1, 11.9,1,1, 3.475, 10576.564, 311.152, 52680.609 24/03/10,17:56:37,18,10,1, 11.9,1,1, 3.475, 10576.606, 311.157, 52680.666 24/03/10,17:56:37,19,10,1, 11.9,1,1, 3.475, 10576.611, 311.151, 52680.649 24/03/10,17:56:38,00,10,1, 11.9,1,1, 3.475, 10576.611, 311.151, 52680.649 24/03/10,17:56:38,01,10,1, 11.9,1,1, 3.475, 10576.676, 311.127, 52680.656 24/03/10,17:56:38,02,10,1, 11.9,1,1, 3.475, 10576.673, 311.115, 52680.642 24/03/10,17:56:38,03,10,1, 11.9,1,1, 3.475, 10576.692, 311.119, 52680.695 24/03/10,17:56:38,04,10,1, 11.9,1,1, 3.475, 10576.720, 311.121, 52680.680 24/03/10,17:56:38,05,10,1, 11.9,1,1, 3.475, 10576.730, 311.096, 52680.743 24/03/10,17:56:38,06,10,1, 11.9,1,1, 3.475, 10576.758, 311.121, 52680.703 24/03/10,17:56:38,07,10,1, 11.9,1,1, 3.475, 10576.786, 311.112, 52680.741 24/03/10,17:56:38,08,10,1, 11.9,1,1, 3.475, 10576.773, 311.099, 52680.705 24/03/10,17:56:38,09,10,1, 11.9,1,1, 3.475, 10576.835, 311.090, 52680.755 24/03/10,17:56:38,10,10,1, 11.9,1,1, 3.475, 10576.848, 311.051, 52680.724 24/03/10,17:56:38,11,10,1, 11.9,1,1, 3.475, 10576.860, 311.060, 52680.781 24/03/10,17:56:38,12,10,1, 11.9,1,1, 3.475, 10576.905, 311.057, 52680.773 24/03/10,17:56:38,13,10,1, 11.9,1,1, 3.475, 10576.921, 311.062, 52680.753 24/03/10,17:56:38,14,10,1, 11.9,1,1, 3.475, 10576.920, 311.074, 52680.787 24/03/10,17:56:38,15,10,1, 11.9,1,1, 3.475, 10576.974, 311.051, 52680.790 24/03/10,17:56:38,16,10,1, 11.9,1,1, 3.475, 10576.992, 311.044, 52680.782 24/03/10,17:56:38,17,10,1, 11.9,1,1, 3.475, 10576.999, 311.036, 52680.841 24/03/10,17:56:38,18,10,1, 11.9,1,1, 3.475, 10577.026, 311.009, 52680.838 24/03/10,17:56:38,19,10,1, 11.9,1,1, 3.475, 10577.017, 311.030, 52680.866 24/03/10,17:56:39,00,10,1, 11.9,1,1, 3.476, 10577.011, 311.030, 52680.866 24/03/10,17:56:39,01,10,1, 11.9,1,1, 3.476, 10577.074, 311.010, 52680.864 24/03/10,17:56:39,02,10,1, 11.9,1,1, 3.476, 10577.100, 311.001, 52680.842 24/03/10,17:56:39,03,10,1, 11.9,1,1, 3.476, 10577.127, 310.982, 52680.852 24/03/10,17:56:39,04,10,1, 11.9,1,1, 3.476, 10577.146, 311.000, 52680.830 24/03/10,17:56:39,05,10,1, 11.9,1,1, 3.476, 10577.174, 310.991, 52680.833 24/03/10,17:56:39,06,10,1, 11.9,1,1, 3.476, 10577.177, 310.977, 52680.871 24/03/10,17:56:39,07,10,1, 11.9,1,1, 3.476, 10577.200, 310.963, 52680.899 24/03/10,17:56:39,08,10,1, 11.9,1,1, 3.476, 10577.217, 310.972, 52680.881 24/03/10,17:56:39,09,10,1, 11.9,1,1, 3.476, 10577.266, 310.981, 52680.864 24/03/10,17:56:39,10,10,1, 11.9,1,1, 3.476, 10577.257, 310.963, 52680.908 24/03/10,17:56:39,11,10,1, 11.9,1,1, 3.476, 10577.275, 310.936, 52680.906 24/03/10,17:56:39,12,10,1, 11.9,1,1, 3.476, 10577.307, 310.943, 52680.941 24/03/10,17:56:39,13,10,1, 11.9,1,1, 3.476, 10577.334, 310.925, 52680.922 24/03/10,17:56:39,14,10,1, 11.9,1,1, 3.476, 10577.343, 310.925, 52680.926 24/03/10,17:56:39,15,10,1, 11.9,1,1, 3.476, 10577.367, 310.889, 52680.985 24/03/10,17:56:39,16,10,1, 11.9,1,1, 3.476, 10577.391, 310.918, 52680.938 24/03/10,17:56:39,17,10,1, 11.9,1,1, 3.476, 10577.404, 310.908, 52680.989 24/03/10,17:56:39,18,10,1, 11.9,1,1, 3.476, 10577.414, 310.876, 52680.921 24/03/10,17:56:39,19,10,1, 11.9,1,1, 3.476, 10577.414, 310.877, 52680.982 24/03/10,17:56:40,00,09,1, 11.9,1,1, 3.475, 10577.412, 310.877, 52680.982 24/03/10,17:56:40,01,09,1, 11.9,1,1, 3.475, 10577.441, 310.868, 52681.051 24/03/10,17:56:40,02,09,1, 11.9,1,1, 3.475, 10577.491, 310.845, 52680.990 24/03/10,17:56:40,03,09,1, 11.9,1,1, 3.475, 10577.492, 310.811, 52681.040 24/03/10,17:56:40,04,09,1, 11.9,1,1, 3.475, 10577.527, 310.828, 52681.019 24/03/10,17:56:40,05,09,1, 11.9,1,1, 3.475, 10577.532, 310.830, 52681.042 24/03/10,17:56:40,06,09,1, 11.9,1,1, 3.475, 10577.545, 310.808, 52681.049 24/03/10,17:56:40,07,09,1, 11.9,1,1, 3.475, 10577.563, 310.810, 52681.063 24/03/10,17:56:40,08,09,1, 11.9,1,1, 3.475, 10577.560, 310.823, 52681.056 24/03/10,17:56:40,09,09,1, 11.9,1,1, 3.475, 10577.596, 310.798, 52681.044 24/03/10,17:56:40,10,09,1, 11.9,1,1, 3.475, 10577.594, 310.767, 52681.078 24/03/10,17:56:40,11,09,1, 11.9,1,1, 3.475, 10577.614, 310.773, 52681.080 24/03/10,17:56:40,12,09,1, 11.9,1,1, 3.475, 10577.652, 310.748, 52681.111 24/03/10,17:56:40,13,09,1, 11.9,1,1, 3.475, 10577.641, 310.727, 52681.074 24/03/10,17:56:40,14,09,1, 11.9,1,1, 3.475, 10577.682, 310.751, 52681.086 24/03/10,17:56:40,15,09,1, 11.9,1,1, 3.475, 10577.701, 310.731, 52681.098 24/03/10,17:56:40,16,09,1, 11.9,1,1, 3.475, 10577.722, 310.718, 52681.128 24/03/10,17:56:40,17,09,1, 11.9,1,1, 3.475, 10577.713, 310.688, 52681.130 24/03/10,17:56:40,18,09,1, 11.9,1,1, 3.475, 10577.733, 310.689, 52681.143 24/03/10,17:56:40,19,09,1, 11.9,1,1, 3.475, 10577.748, 310.707, 52681.149 24/03/10,17:56:41,00,09,1, 11.9,1,1, 3.476, 10577.745, 310.707, 52681.149 24/03/10,17:56:41,01,09,1, 11.9,1,1, 3.476, 10577.775, 310.660, 52681.180 24/03/10,17:56:41,02,09,1, 11.9,1,1, 3.476, 10577.795, 310.637, 52681.166 24/03/10,17:56:41,03,09,1, 11.9,1,1, 3.476, 10577.797, 310.629, 52681.168 24/03/10,17:56:41,04,09,1, 11.9,1,1, 3.476, 10577.833, 310.631, 52681.186 24/03/10,17:56:41,05,09,1, 11.9,1,1, 3.476, 10577.839, 310.612, 52681.182 24/03/10,17:56:41,06,09,1, 11.9,1,1, 3.476, 10577.831, 310.618, 52681.132 24/03/10,17:56:41,07,09,1, 11.9,1,1, 3.476, 10577.860, 310.603, 52681.159 24/03/10,17:56:41,08,09,1, 11.9,1,1, 3.476, 10577.878, 310.575, 52681.175 24/03/10,17:56:41,09,09,1, 11.9,1,1, 3.476, 10577.885, 310.592, 52681.208 24/03/10,17:56:41,10,09,1, 11.9,1,1, 3.476, 10577.872, 310.558, 52681.217 24/03/10,17:56:41,11,09,1, 11.9,1,1, 3.476, 10577.913, 310.557, 52681.212 24/03/10,17:56:41,12,09,1, 11.9,1,1, 3.476, 10577.898, 310.552, 52681.220 24/03/10,17:56:41,13,09,1, 11.9,1,1, 3.476, 10577.916, 310.508, 52681.232 24/03/10,17:56:41,14,09,1, 11.9,1,1, 3.476, 10577.937, 310.477, 52681.253 24/03/10,17:56:41,15,09,1, 11.9,1,1, 3.476, 10577.956, 310.483, 52681.259 24/03/10,17:56:41,16,09,1, 11.9,1,1, 3.476, 10578.010, 310.466, 52681.231 24/03/10,17:56:41,17,09,1, 11.9,1,1, 3.476, 10578.009, 310.470, 52681.299 24/03/10,17:56:41,18,09,1, 11.9,1,1, 3.476, 10578.037, 310.436, 52681.248 24/03/10,17:56:41,19,09,1, 11.9,1,1, 3.476, 10578.003, 310.429, 52681.270 24/03/10,17:56:42,00,09,1, 11.9,1,1, 3.476, 10577.996, 310.429, 52681.270 24/03/10,17:56:42,01,09,1, 11.9,1,1, 3.476, 10578.017, 310.398, 52681.307 24/03/10,17:56:42,02,09,1, 11.9,1,1, 3.476, 10578.030, 310.400, 52681.286 24/03/10,17:56:42,03,09,1, 11.9,1,1, 3.476, 10578.065, 310.385, 52681.325 24/03/10,17:56:42,04,09,1, 11.9,1,1, 3.476, 10578.059, 310.368, 52681.296 24/03/10,17:56:42,05,09,1, 11.9,1,1, 3.476, 10578.060, 310.350, 52681.305 24/03/10,17:56:42,06,09,1, 11.9,1,1, 3.476, 10578.090, 310.326, 52681.325 24/03/10,17:56:42,07,09,1, 11.9,1,1, 3.476, 10578.078, 310.322, 52681.312 24/03/10,17:56:42,08,09,1, 11.9,1,1, 3.476, 10578.102, 310.301, 52681.358 24/03/10,17:56:42,09,09,1, 11.9,1,1, 3.476, 10578.115, 310.259, 52681.312 24/03/10,17:56:42,10,09,1, 11.9,1,1, 3.476, 10578.120, 310.253, 52681.340 24/03/10,17:56:42,11,09,1, 11.9,1,1, 3.476, 10578.133, 310.252, 52681.344 24/03/10,17:56:42,12,09,1, 11.9,1,1, 3.476, 10578.134, 310.236, 52681.351 24/03/10,17:56:42,13,09,1, 11.9,1,1, 3.476, 10578.139, 310.236, 52681.326 24/03/10,17:56:42,14,09,1, 11.9,1,1, 3.476, 10578.138, 310.192, 52681.333 24/03/10,17:56:42,15,09,1, 11.9,1,1, 3.476, 10578.154, 310.213, 52681.398 24/03/10,17:56:42,16,09,1, 11.9,1,1, 3.476, 10578.195, 310.183, 52681.368 24/03/10,17:56:42,17,09,1, 11.9,1,1, 3.476, 10578.169, 310.173, 52681.349 24/03/10,17:56:42,18,09,1, 11.9,1,1, 3.476, 10578.176, 310.142, 52681.337 24/03/10,17:56:42,19,09,1, 11.9,1,1, 3.476, 10578.177, 310.150, 52681.419 24/03/10,17:56:43,00,09,1, 11.9,1,1, 3.477, 10578.171, 310.150, 52681.419 24/03/10,17:56:43,01,09,1, 11.9,1,1, 3.477, 10578.212, 310.109, 52681.398 24/03/10,17:56:43,02,09,1, 11.9,1,1, 3.477, 10578.210, 310.116, 52681.438 24/03/10,17:56:43,03,09,1, 11.9,1,1, 3.477, 10578.207, 310.098, 52681.424 24/03/10,17:56:43,04,09,1, 11.9,1,1, 3.477, 10578.231, 310.080, 52681.446 24/03/10,17:56:43,05,09,1, 11.9,1,1, 3.477, 10578.233, 310.051, 52681.441 24/03/10,17:56:43,06,09,1, 11.9,1,1, 3.477, 10578.257, 310.035, 52681.434 24/03/10,17:56:43,07,09,1, 11.9,1,1, 3.477, 10578.265, 310.020, 52681.417 24/03/10,17:56:43,08,09,1, 11.9,1,1, 3.477, 10578.268, 309.989, 52681.309 24/03/10,17:56:43,09,09,1, 11.9,1,1, 3.477, 10578.241, 309.988, 52681.408 24/03/10,17:56:43,10,09,1, 11.9,1,1, 3.477, 10578.274, 309.961, 52681.475 24/03/10,17:56:43,11,09,1, 11.9,1,1, 3.477, 10578.260, 309.960, 52681.478 24/03/10,17:56:43,12,09,1, 11.9,1,1, 3.477, 10578.267, 309.963, 52681.488 24/03/10,17:56:43,13,09,1, 11.9,1,1, 3.477, 10578.274, 309.930, 52681.501 24/03/10,17:56:43,14,09,1, 11.9,1,1, 3.477, 10578.289, 309.920, 52681.447 24/03/10,17:56:43,15,09,1, 11.9,1,1, 3.477, 10578.276, 309.896, 52681.425 24/03/10,17:56:43,16,09,1, 11.9,1,1, 3.477, 10578.314, 309.886, 52681.456 24/03/10,17:56:43,17,09,1, 11.9,1,1, 3.477, 10578.321, 309.892, 52681.450 24/03/10,17:56:43,18,09,1, 11.9,1,1, 3.477, 10578.300, 309.876, 52681.493 24/03/10,17:56:43,19,09,1, 11.9,1,1, 3.477, 10578.307, 309.862, 52681.517 24/03/10,17:56:44,00,09,1, 11.8,1,1, 3.475, 10578.305, 309.862, 52681.517 24/03/10,17:56:44,01,09,1, 11.8,1,1, 3.475, 10578.337, 309.828, 52681.534 24/03/10,17:56:44,02,09,1, 11.8,1,1, 3.475, 10578.335, 309.784, 52681.363 24/03/10,17:56:44,03,09,1, 11.8,1,1, 3.475, 10578.335, 309.779, 52681.478 24/03/10,17:56:44,04,09,1, 11.8,1,1, 3.475, 10578.324, 309.803, 52681.532 24/03/10,17:56:44,05,09,1, 11.8,1,1, 3.475, 10578.355, 309.763, 52681.521 24/03/10,17:56:44,06,09,1, 11.8,1,1, 3.475, 10578.344, 309.740, 52681.562 24/03/10,17:56:44,07,09,1, 11.8,1,1, 3.475, 10578.315, 309.746, 52681.544 24/03/10,17:56:44,08,09,1, 11.8,1,1, 3.475, 10578.364, 309.720, 52681.610 24/03/10,17:56:44,09,09,1, 11.8,1,1, 3.475, 10578.354, 309.721, 52681.572 24/03/10,17:56:44,10,09,1, 11.8,1,1, 3.475, 10578.351, 309.710, 52681.553 24/03/10,17:56:44,11,09,1, 11.8,1,1, 3.475, 10578.368, 309.700, 52681.584 24/03/10,17:56:44,12,09,1, 11.8,1,1, 3.475, 10578.369, 309.690, 52681.567 24/03/10,17:56:44,13,09,1, 11.8,1,1, 3.475, 10578.376, 309.664, 52681.577 24/03/10,17:56:44,14,09,1, 11.8,1,1, 3.475, 10578.415, 309.670, 52681.761 24/03/10,17:56:44,15,09,1, 11.8,1,1, 3.475, 10578.377, 309.626, 52681.525 24/03/10,17:56:44,16,09,1, 11.8,1,1, 3.475, 10578.385, 309.633, 52681.640 24/03/10,17:56:44,17,09,1, 11.8,1,1, 3.475, 10578.391, 309.614, 52681.639 24/03/10,17:56:44,18,09,1, 11.8,1,1, 3.475, 10578.379, 309.603, 52681.627 24/03/10,17:56:44,19,09,1, 11.8,1,1, 3.475, 10578.411, 309.605, 52681.614 24/03/10,17:56:45,00,09,1, 11.9,1,1, 3.475, 10578.405, 309.605, 52681.614 24/03/10,17:56:45,01,09,1, 11.9,1,1, 3.475, 10578.435, 309.559, 52681.603 24/03/10,17:56:45,02,09,1, 11.9,1,1, 3.475, 10578.416, 309.559, 52681.652 24/03/10,17:56:45,03,09,1, 11.9,1,1, 3.475, 10578.417, 309.531, 52681.699 24/03/10,17:56:45,04,09,1, 11.9,1,1, 3.475, 10578.445, 309.537, 52681.625 24/03/10,17:56:45,05,09,1, 11.9,1,1, 3.475, 10578.425, 309.532, 52681.682 24/03/10,17:56:45,06,09,1, 11.9,1,1, 3.475, 10578.401, 309.499, 52681.673 24/03/10,17:56:45,07,09,1, 11.9,1,1, 3.475, 10578.406, 309.490, 52681.720 24/03/10,17:56:45,08,09,1, 11.9,1,1, 3.475, 10578.445, 309.480, 52681.672 24/03/10,17:56:45,09,09,1, 11.9,1,1, 3.475, 10578.423, 309.482, 52681.658 24/03/10,17:56:45,10,09,1, 11.9,1,1, 3.475, 10578.443, 309.421, 52681.652 24/03/10,17:56:45,11,09,1, 11.9,1,1, 3.475, 10578.445, 309.434, 52681.691 24/03/10,17:56:45,12,09,1, 11.9,1,1, 3.475, 10578.450, 309.424, 52681.716 24/03/10,17:56:45,13,09,1, 11.9,1,1, 3.475, 10578.433, 309.404, 52681.675 24/03/10,17:56:45,14,09,1, 11.9,1,1, 3.475, 10578.469, 309.419, 52681.692 24/03/10,17:56:45,15,09,1, 11.9,1,1, 3.475, 10578.451, 309.401, 52681.714 24/03/10,17:56:45,16,09,1, 11.9,1,1, 3.475, 10578.435, 309.370, 52681.773 24/03/10,17:56:45,17,09,1, 11.9,1,1, 3.475, 10578.434, 309.363, 52681.748 24/03/10,17:56:45,18,09,1, 11.9,1,1, 3.475, 10578.447, 309.348, 52681.775 24/03/10,17:56:45,19,09,1, 11.9,1,1, 3.475, 10578.427, 309.354, 52681.763 24/03/10,17:56:46,00,09,1, 12.0,1,1, 3.475, 10578.421, 309.354, 52681.763 24/03/10,17:56:46,01,09,1, 12.0,1,1, 3.475, 10578.423, 309.338, 52681.765 24/03/10,17:56:46,02,09,1, 12.0,1,1, 3.475, 10578.427, 309.298, 52681.785 24/03/10,17:56:46,03,09,1, 12.0,1,1, 3.475, 10578.434, 309.304, 52681.811 24/03/10,17:56:46,04,09,1, 12.0,1,1, 3.475, 10578.424, 309.282, 52681.771 24/03/10,17:56:46,05,09,1, 12.0,1,1, 3.475, 10578.408, 309.283, 52681.830 24/03/10,17:56:46,06,09,1, 12.0,1,1, 3.475, 10578.414, 309.262, 52681.784 24/03/10,17:56:46,07,09,1, 12.0,1,1, 3.475, 10578.395, 309.256, 52681.852 24/03/10,17:56:46,08,09,1, 12.0,1,1, 3.475, 10578.388, 309.242, 52681.786 24/03/10,17:56:46,09,09,1, 12.0,1,1, 3.475, 10578.405, 309.218, 52681.802 24/03/10,17:56:46,10,09,1, 12.0,1,1, 3.475, 10578.379, 309.225, 52681.848 24/03/10,17:56:46,11,09,1, 12.0,1,1, 3.475, 10578.405, 309.205, 52681.827 24/03/10,17:56:46,12,09,1, 12.0,1,1, 3.475, 10578.377, 309.188, 52681.848 24/03/10,17:56:46,13,09,1, 12.0,1,1, 3.475, 10578.389, 309.192, 52681.869 24/03/10,17:56:46,14,09,1, 12.0,1,1, 3.475, 10578.384, 309.165, 52681.897 24/03/10,17:56:46,15,09,1, 12.0,1,1, 3.475, 10578.372, 309.164, 52681.896 24/03/10,17:56:46,16,09,1, 12.0,1,1, 3.475, 10578.392, 309.157, 52681.904 24/03/10,17:56:46,17,09,1, 12.0,1,1, 3.475, 10578.356, 309.160, 52681.908 24/03/10,17:56:46,18,09,1, 12.0,1,1, 3.475, 10578.360, 309.159, 52681.887 24/03/10,17:56:46,19,09,1, 12.0,1,1, 3.475, 10578.363, 309.132, 52681.842 24/03/10,17:56:47,00,09,1, 11.9,1,1, 3.473, 10578.363, 309.132, 52681.842 24/03/10,17:56:47,01,09,1, 11.9,1,1, 3.473, 10578.333, 309.104, 52681.898 24/03/10,17:56:47,02,09,1, 11.9,1,1, 3.473, 10578.332, 309.097, 52681.921 24/03/10,17:56:47,03,09,1, 11.9,1,1, 3.473, 10578.326, 309.085, 52681.925 24/03/10,17:56:47,04,09,1, 11.9,1,1, 3.473, 10578.315, 309.074, 52681.882 24/03/10,17:56:47,05,09,1, 11.9,1,1, 3.473, 10578.322, 309.063, 52681.927 24/03/10,17:56:47,06,09,1, 11.9,1,1, 3.473, 10578.325, 309.051, 52681.936 24/03/10,17:56:47,07,09,1, 11.9,1,1, 3.473, 10578.281, 309.032, 52681.935 24/03/10,17:56:47,08,09,1, 11.9,1,1, 3.473, 10578.285, 309.024, 52681.914 24/03/10,17:56:47,09,09,1, 11.9,1,1, 3.473, 10578.297, 309.023, 52681.943 24/03/10,17:56:47,10,09,1, 11.9,1,1, 3.473, 10578.292, 308.981, 52681.924 24/03/10,17:56:47,11,09,1, 11.9,1,1, 3.473, 10578.295, 308.984, 52681.957 24/03/10,17:56:47,12,09,1, 11.9,1,1, 3.473, 10578.262, 308.961, 52681.945 24/03/10,17:56:47,13,09,1, 11.9,1,1, 3.473, 10578.263, 308.954, 52681.923 24/03/10,17:56:47,14,09,1, 11.9,1,1, 3.473, 10578.248, 308.944, 52681.933 24/03/10,17:56:47,15,09,1, 11.9,1,1, 3.473, 10578.242, 308.930, 52681.939 24/03/10,17:56:47,16,09,1, 11.9,1,1, 3.473, 10578.232, 308.927, 52681.981 24/03/10,17:56:47,17,09,1, 11.9,1,1, 3.473, 10578.212, 308.895, 52681.942 24/03/10,17:56:47,18,09,1, 11.9,1,1, 3.473, 10578.234, 308.920, 52681.959 24/03/10,17:56:47,19,09,1, 11.9,1,1, 3.473, 10578.221, 308.915, 52681.986 24/03/10,17:56:48,00,09,1, 11.9,1,1, 3.477, 10578.213, 308.915, 52681.986 24/03/10,17:56:48,01,09,1, 11.9,1,1, 3.477, 10578.229, 308.890, 52681.937 24/03/10,17:56:48,02,09,1, 11.9,1,1, 3.477, 10578.202, 308.849, 52681.869 24/03/10,17:56:48,03,09,1, 11.9,1,1, 3.477, 10578.214, 308.850, 52681.952 24/03/10,17:56:48,04,09,1, 11.9,1,1, 3.477, 10578.202, 308.846, 52681.980 24/03/10,17:56:48,05,09,1, 11.9,1,1, 3.477, 10578.179, 308.853, 52682.001 24/03/10,17:56:48,06,09,1, 11.9,1,1, 3.477, 10578.184, 308.838, 52681.994 24/03/10,17:56:48,07,09,1, 11.9,1,1, 3.477, 10578.162, 308.814, 52682.049 24/03/10,17:56:48,08,09,1, 11.9,1,1, 3.477, 10578.152, 308.821, 52682.021 24/03/10,17:56:48,09,09,1, 11.9,1,1, 3.477, 10578.155, 308.821, 52682.053 24/03/10,17:56:48,10,09,1, 11.9,1,1, 3.477, 10578.176, 308.824, 52682.033 24/03/10,17:56:48,11,09,1, 11.9,1,1, 3.477, 10578.154, 308.777, 52682.030 24/03/10,17:56:48,12,09,1, 11.9,1,1, 3.477, 10578.143, 308.801, 52682.053 24/03/10,17:56:48,13,09,1, 11.9,1,1, 3.477, 10578.140, 308.785, 52682.047 24/03/10,17:56:48,14,09,1, 11.9,1,1, 3.477, 10578.147, 308.773, 52682.032 24/03/10,17:56:48,15,09,1, 11.9,1,1, 3.477, 10578.099, 308.762, 52682.043 24/03/10,17:56:48,16,09,1, 11.9,1,1, 3.477, 10578.110, 308.752, 52682.089 24/03/10,17:56:48,17,09,1, 11.9,1,1, 3.477, 10578.112, 308.750, 52682.050 24/03/10,17:56:48,18,09,1, 11.9,1,1, 3.477, 10578.121, 308.750, 52682.089 24/03/10,17:56:48,19,09,1, 11.9,1,1, 3.477, 10578.085, 308.739, 52682.084 24/03/10,17:56:49,00,09,1, 11.9,1,1, 3.473, 10578.079, 308.739, 52682.084 24/03/10,17:56:49,01,09,1, 11.9,1,1, 3.473, 10578.080, 308.732, 52682.083 24/03/10,17:56:49,02,09,1, 11.9,1,1, 3.473, 10578.064, 308.715, 52682.098 24/03/10,17:56:49,03,09,1, 11.9,1,1, 3.473, 10578.059, 308.700, 52682.140 24/03/10,17:56:49,04,09,1, 11.9,1,1, 3.473, 10578.084, 308.684, 52682.111 24/03/10,17:56:49,05,09,1, 11.9,1,1, 3.473, 10578.057, 308.676, 52682.090 24/03/10,17:56:49,06,09,1, 11.9,1,1, 3.473, 10578.040, 308.665, 52682.110 24/03/10,17:56:49,07,09,1, 11.9,1,1, 3.473, 10578.069, 308.679, 52682.176 24/03/10,17:56:49,08,09,1, 11.9,1,1, 3.473, 10578.056, 308.653, 52682.145 24/03/10,17:56:49,09,09,1, 11.9,1,1, 3.473, 10578.048, 308.655, 52682.131 24/03/10,17:56:49,10,09,1, 11.9,1,1, 3.473, 10578.020, 308.653, 52682.139 24/03/10,17:56:49,11,09,1, 11.9,1,1, 3.473, 10578.026, 308.616, 52682.110 24/03/10,17:56:49,12,09,1, 11.9,1,1, 3.473, 10578.011, 308.634, 52682.125 24/03/10,17:56:49,13,09,1, 11.9,1,1, 3.473, 10578.020, 308.595, 52682.112 24/03/10,17:56:49,14,09,1, 11.9,1,1, 3.473, 10578.018, 308.637, 52682.166 24/03/10,17:56:49,15,09,1, 11.9,1,1, 3.473, 10578.006, 308.608, 52682.164 24/03/10,17:56:49,16,09,1, 11.9,1,1, 3.473, 10578.011, 308.599, 52682.158 24/03/10,17:56:49,17,09,1, 11.9,1,1, 3.473, 10578.014, 308.597, 52682.182 24/03/10,17:56:49,18,09,1, 11.9,1,1, 3.473, 10578.001, 308.593, 52682.144 24/03/10,17:56:49,19,09,1, 11.9,1,1, 3.473, 10578.007, 308.565, 52682.147 24/03/10,17:56:50,00,09,1, 11.9,1,1, 3.477, 10578.004, 308.565, 52682.147 24/03/10,17:56:50,01,09,1, 11.9,1,1, 3.477, 10577.986, 308.556, 52682.170 24/03/10,17:56:50,02,09,1, 11.9,1,1, 3.477, 10577.987, 308.526, 52682.176 24/03/10,17:56:50,03,09,1, 11.9,1,1, 3.477, 10577.998, 308.534, 52682.194 24/03/10,17:56:50,04,09,1, 11.9,1,1, 3.477, 10577.990, 308.549, 52682.172 24/03/10,17:56:50,05,09,1, 11.9,1,1, 3.477, 10577.991, 308.529, 52682.181 24/03/10,17:56:50,06,09,1, 11.9,1,1, 3.477, 10577.998, 308.513, 52682.200 24/03/10,17:56:50,07,09,1, 11.9,1,1, 3.477, 10577.972, 308.511, 52682.191 24/03/10,17:56:50,08,09,1, 11.9,1,1, 3.477, 10577.992, 308.496, 52682.214 24/03/10,17:56:50,09,09,1, 11.9,1,1, 3.477, 10577.988, 308.500, 52682.220 24/03/10,17:56:50,10,09,1, 11.9,1,1, 3.477, 10578.004, 308.499, 52682.214 24/03/10,17:56:50,11,09,1, 11.9,1,1, 3.477, 10578.016, 308.479, 52682.207 24/03/10,17:56:50,12,09,1, 11.9,1,1, 3.477, 10578.004, 308.474, 52682.208 24/03/10,17:56:50,13,09,1, 11.9,1,1, 3.477, 10577.990, 308.469, 52682.202 24/03/10,17:56:50,14,09,1, 11.9,1,1, 3.477, 10577.997, 308.443, 52682.232 24/03/10,17:56:50,15,09,1, 11.9,1,1, 3.477, 10578.017, 308.440, 52682.210 24/03/10,17:56:50,16,09,1, 11.9,1,1, 3.477, 10578.003, 308.445, 52682.208 24/03/10,17:56:50,17,09,1, 11.9,1,1, 3.477, 10578.008, 308.415, 52682.235 24/03/10,17:56:50,18,09,1, 11.9,1,1, 3.477, 10578.053, 308.407, 52682.250 24/03/10,17:56:50,19,09,1, 11.9,1,1, 3.477, 10578.030, 308.421, 52682.272 24/03/10,17:56:51,00,10,1, 11.9,1,1, 3.475, 10578.029, 308.421, 52682.272 24/03/10,17:56:51,01,10,1, 11.9,1,1, 3.475, 10578.032, 308.407, 52682.227 24/03/10,17:56:51,02,10,1, 11.9,1,1, 3.475, 10578.037, 308.403, 52682.242 24/03/10,17:56:51,03,10,1, 11.9,1,1, 3.475, 10578.051, 308.379, 52682.254 24/03/10,17:56:51,04,10,1, 11.9,1,1, 3.475, 10578.049, 308.368, 52682.246 24/03/10,17:56:51,05,10,1, 11.9,1,1, 3.475, 10578.051, 308.344, 52682.282 24/03/10,17:56:51,06,10,1, 11.9,1,1, 3.475, 10578.078, 308.338, 52682.240 24/03/10,17:56:51,07,10,1, 11.9,1,1, 3.475, 10578.078, 308.339, 52682.230 24/03/10,17:56:51,08,10,1, 11.9,1,1, 3.475, 10578.081, 308.326, 52682.265 24/03/10,17:56:51,09,10,1, 11.9,1,1, 3.475, 10578.064, 308.318, 52682.257 24/03/10,17:56:51,10,10,1, 11.9,1,1, 3.475, 10578.106, 308.308, 52682.278 24/03/10,17:56:51,11,10,1, 11.9,1,1, 3.475, 10578.098, 308.305, 52682.285 24/03/10,17:56:51,12,10,1, 11.9,1,1, 3.475, 10578.086, 308.280, 52682.285 24/03/10,17:56:51,13,10,1, 11.9,1,1, 3.475, 10578.109, 308.285, 52682.290 24/03/10,17:56:51,14,10,1, 11.9,1,1, 3.475, 10578.105, 308.269, 52682.276 24/03/10,17:56:51,15,10,1, 11.9,1,1, 3.475, 10578.122, 308.237, 52682.284 24/03/10,17:56:51,16,10,1, 11.9,1,1, 3.475, 10578.112, 308.256, 52682.445 24/03/10,17:56:51,17,10,1, 11.9,1,1, 3.475, 10578.124, 308.244, 52682.337 24/03/10,17:56:51,18,10,1, 11.9,1,1, 3.475, 10578.133, 308.243, 52682.320 24/03/10,17:56:51,19,10,1, 11.9,1,1, 3.475, 10578.160, 308.221, 52682.325 24/03/10,17:56:52,00,09,1, 11.8,1,1, 3.478, 10578.154, 308.221, 52682.325 24/03/10,17:56:52,01,09,1, 11.8,1,1, 3.478, 10578.185, 308.215, 52682.314 24/03/10,17:56:52,02,09,1, 11.8,1,1, 3.478, 10578.195, 308.198, 52682.367 24/03/10,17:56:52,03,09,1, 11.8,1,1, 3.478, 10578.221, 308.179, 52682.363 24/03/10,17:56:52,04,09,1, 11.8,1,1, 3.478, 10578.206, 308.160, 52682.349 24/03/10,17:56:52,05,09,1, 11.8,1,1, 3.478, 10578.217, 308.182, 52682.323 24/03/10,17:56:52,06,09,1, 11.8,1,1, 3.478, 10578.246, 308.162, 52682.378 24/03/10,17:56:52,07,09,1, 11.8,1,1, 3.478, 10578.251, 308.159, 52682.380 24/03/10,17:56:52,08,09,1, 11.8,1,1, 3.478, 10578.264, 308.169, 52682.393 24/03/10,17:56:52,09,09,1, 11.8,1,1, 3.478, 10578.258, 308.143, 52682.392 24/03/10,17:56:52,10,09,1, 11.8,1,1, 3.478, 10578.279, 308.137, 52682.405 24/03/10,17:56:52,11,09,1, 11.8,1,1, 3.478, 10578.308, 308.127, 52682.384 24/03/10,17:56:52,12,09,1, 11.8,1,1, 3.478, 10578.288, 308.127, 52682.394 24/03/10,17:56:52,13,09,1, 11.8,1,1, 3.478, 10578.289, 308.091, 52682.402 24/03/10,17:56:52,14,09,1, 11.8,1,1, 3.478, 10578.295, 308.093, 52682.354 24/03/10,17:56:52,15,09,1, 11.8,1,1, 3.478, 10578.321, 308.081, 52682.395 24/03/10,17:56:52,16,09,1, 11.8,1,1, 3.478, 10578.349, 308.049, 52682.369 24/03/10,17:56:52,17,09,1, 11.8,1,1, 3.478, 10578.335, 308.077, 52682.409 24/03/10,17:56:52,18,09,1, 11.8,1,1, 3.478, 10578.377, 308.067, 52682.390 24/03/10,17:56:52,19,09,1, 11.8,1,1, 3.478, 10578.381, 308.053, 52682.408 24/03/10,17:56:53,00,09,1, 11.9,1,1, 3.476, 10578.380, 308.053, 52682.408 24/03/10,17:56:53,01,09,1, 11.9,1,1, 3.476, 10578.406, 308.027, 52682.403 24/03/10,17:56:53,02,09,1, 11.9,1,1, 3.476, 10578.393, 308.004, 52682.548 24/03/10,17:56:53,03,09,1, 11.9,1,1, 3.476, 10578.430, 308.019, 52682.373 24/03/10,17:56:53,04,09,1, 11.9,1,1, 3.476, 10578.415, 307.995, 52682.424 24/03/10,17:56:53,05,09,1, 11.9,1,1, 3.476, 10578.439, 307.973, 52682.372 24/03/10,17:56:53,06,09,1, 11.9,1,1, 3.476, 10578.442, 307.974, 52682.403 24/03/10,17:56:53,07,09,1, 11.9,1,1, 3.476, 10578.486, 307.954, 52682.418 24/03/10,17:56:53,08,09,1, 11.9,1,1, 3.476, 10578.489, 307.957, 52682.436 24/03/10,17:56:53,09,09,1, 11.9,1,1, 3.476, 10578.481, 307.950, 52682.413 24/03/10,17:56:53,10,09,1, 11.9,1,1, 3.476, 10578.534, 307.935, 52682.453 24/03/10,17:56:53,11,09,1, 11.9,1,1, 3.476, 10578.550, 307.917, 52682.443 24/03/10,17:56:53,12,09,1, 11.9,1,1, 3.476, 10578.556, 307.896, 52682.439 24/03/10,17:56:53,13,09,1, 11.9,1,1, 3.476, 10578.560, 307.885, 52682.445 24/03/10,17:56:53,14,09,1, 11.9,1,1, 3.476, 10578.551, 307.889, 52682.433 24/03/10,17:56:53,15,09,1, 11.9,1,1, 3.476, 10578.568, 307.886, 52682.439 24/03/10,17:56:53,16,09,1, 11.9,1,1, 3.476, 10578.600, 307.865, 52682.462 24/03/10,17:56:53,17,09,1, 11.9,1,1, 3.476, 10578.595, 307.854, 52682.476 24/03/10,17:56:53,18,09,1, 11.9,1,1, 3.476, 10578.584, 307.831, 52682.445 24/03/10,17:56:53,19,09,1, 11.9,1,1, 3.476, 10578.598, 307.801, 52682.447 24/03/10,17:56:54,00,09,1, 11.9,1,1, 3.476, 10578.597, 307.801, 52682.447 24/03/10,17:56:54,01,09,1, 11.9,1,1, 3.476, 10578.661, 307.799, 52682.474 24/03/10,17:56:54,02,09,1, 11.9,1,1, 3.476, 10578.653, 307.791, 52682.497 24/03/10,17:56:54,03,09,1, 11.9,1,1, 3.476, 10578.673, 307.776, 52682.445 24/03/10,17:56:54,04,09,1, 11.9,1,1, 3.476, 10578.676, 307.750, 52682.460 24/03/10,17:56:54,05,09,1, 11.9,1,1, 3.476, 10578.695, 307.727, 52682.467 24/03/10,17:56:54,06,09,1, 11.9,1,1, 3.476, 10578.702, 307.696, 52682.475 24/03/10,17:56:54,07,09,1, 11.9,1,1, 3.476, 10578.692, 307.695, 52682.448 24/03/10,17:56:54,08,09,1, 11.9,1,1, 3.476, 10578.709, 307.685, 52682.474 24/03/10,17:56:54,09,09,1, 11.9,1,1, 3.476, 10578.711, 307.673, 52682.469 24/03/10,17:56:54,10,09,1, 11.9,1,1, 3.476, 10578.709, 307.645, 52682.458 24/03/10,17:56:54,11,09,1, 11.9,1,1, 3.476, 10578.729, 307.641, 52682.461 24/03/10,17:56:54,12,09,1, 11.9,1,1, 3.476, 10578.766, 307.617, 52682.499 24/03/10,17:56:54,13,09,1, 11.9,1,1, 3.476, 10578.762, 307.614, 52682.486 24/03/10,17:56:54,14,09,1, 11.9,1,1, 3.476, 10578.770, 307.599, 52682.496 24/03/10,17:56:54,15,09,1, 11.9,1,1, 3.476, 10578.775, 307.571, 52682.457 24/03/10,17:56:54,16,09,1, 11.9,1,1, 3.476, 10578.777, 307.559, 52682.483 24/03/10,17:56:54,17,09,1, 11.9,1,1, 3.476, 10578.810, 307.546, 52682.494 24/03/10,17:56:54,18,09,1, 11.9,1,1, 3.476, 10578.799, 307.520, 52682.468 24/03/10,17:56:54,19,09,1, 11.9,1,1, 3.476, 10578.792, 307.507, 52682.461 24/03/10,17:56:55,00,10,1, 11.9,1,1, 3.473, 10578.789, 307.507, 52682.461 24/03/10,17:56:55,01,10,1, 11.9,1,1, 3.473, 10578.807, 307.475, 52682.501 24/03/10,17:56:55,02,10,1, 11.9,1,1, 3.473, 10578.838, 307.409, 52682.511 24/03/10,17:56:55,03,10,1, 11.9,1,1, 3.473, 10578.823, 307.413, 52682.544 24/03/10,17:56:55,04,10,1, 11.9,1,1, 3.473, 10578.833, 307.405, 52682.430 24/03/10,17:56:55,05,10,1, 11.9,1,1, 3.473, 10578.849, 307.378, 52682.612 24/03/10,17:56:55,06,10,1, 11.9,1,1, 3.473, 10578.859, 307.390, 52682.527 24/03/10,17:56:55,07,10,1, 11.9,1,1, 3.473, 10578.806, 307.357, 52682.530 24/03/10,17:56:55,08,10,1, 11.9,1,1, 3.473, 10578.850, 307.321, 52682.525 24/03/10,17:56:55,09,10,1, 11.9,1,1, 3.473, 10578.848, 307.299, 52682.516 24/03/10,17:56:55,10,10,1, 11.9,1,1, 3.473, 10578.847, 307.288, 52682.486 24/03/10,17:56:55,11,10,1, 11.9,1,1, 3.473, 10578.861, 307.279, 52682.503 24/03/10,17:56:55,12,10,1, 11.9,1,1, 3.473, 10578.874, 307.253, 52682.483 24/03/10,17:56:55,13,10,1, 11.9,1,1, 3.473, 10578.865, 307.232, 52682.497 24/03/10,17:56:55,14,10,1, 11.9,1,1, 3.473, 10578.864, 307.209, 52682.524 24/03/10,17:56:55,15,10,1, 11.9,1,1, 3.473, 10578.850, 307.195, 52682.482 24/03/10,17:56:55,16,10,1, 11.9,1,1, 3.473, 10578.888, 307.168, 52682.528 24/03/10,17:56:55,17,10,1, 11.9,1,1, 3.473, 10578.879, 307.169, 52682.512 24/03/10,17:56:55,18,10,1, 11.9,1,1, 3.473, 10578.867, 307.122, 52682.509 24/03/10,17:56:55,19,10,1, 11.9,1,1, 3.473, 10578.881, 307.131, 52682.506 24/03/10,17:56:56,00,09,1, 11.9,1,1, 3.472, 10578.880, 307.131, 52682.506 24/03/10,17:56:56,01,09,1, 11.9,1,1, 3.472, 10578.876, 307.071, 52682.485 24/03/10,17:56:56,02,09,1, 11.9,1,1, 3.472, 10578.878, 307.050, 52682.484 24/03/10,17:56:56,03,09,1, 11.9,1,1, 3.472, 10578.865, 307.038, 52682.533 24/03/10,17:56:56,04,09,1, 11.9,1,1, 3.472, 10578.867, 307.034, 52682.525 24/03/10,17:56:56,05,09,1, 11.9,1,1, 3.472, 10578.872, 307.024, 52682.497 24/03/10,17:56:56,06,09,1, 11.9,1,1, 3.472, 10578.883, 306.992, 52682.516 24/03/10,17:56:56,07,09,1, 11.9,1,1, 3.472, 10578.877, 306.992, 52682.482 24/03/10,17:56:56,08,09,1, 11.9,1,1, 3.472, 10578.884, 306.967, 52682.539 24/03/10,17:56:56,09,09,1, 11.9,1,1, 3.472, 10578.851, 306.944, 52682.520 24/03/10,17:56:56,10,09,1, 11.9,1,1, 3.472, 10578.893, 306.928, 52682.517 24/03/10,17:56:56,11,09,1, 11.9,1,1, 3.472, 10578.884, 306.907, 52682.500 24/03/10,17:56:56,12,09,1, 11.9,1,1, 3.472, 10578.876, 306.902, 52682.513 24/03/10,17:56:56,13,09,1, 11.9,1,1, 3.472, 10578.896, 306.915, 52682.508 24/03/10,17:56:56,14,09,1, 11.9,1,1, 3.472, 10578.863, 306.885, 52682.524 24/03/10,17:56:56,15,09,1, 11.9,1,1, 3.472, 10578.889, 306.844, 52682.494 24/03/10,17:56:56,16,09,1, 11.9,1,1, 3.472, 10578.871, 306.839, 52682.487 24/03/10,17:56:56,17,09,1, 11.9,1,1, 3.472, 10578.883, 306.828, 52682.489 24/03/10,17:56:56,18,09,1, 11.9,1,1, 3.472, 10578.870, 306.829, 52682.498 24/03/10,17:56:56,19,09,1, 11.9,1,1, 3.472, 10578.872, 306.811, 52682.542 24/03/10,17:56:57,00,09,1, 11.9,1,1, 3.473, 10578.872, 306.811, 52682.542 24/03/10,17:56:57,01,09,1, 11.9,1,1, 3.473, 10578.863, 306.763, 52682.551 24/03/10,17:56:57,02,09,1, 11.9,1,1, 3.473, 10578.862, 306.752, 52682.683 24/03/10,17:56:57,03,09,1, 11.9,1,1, 3.473, 10578.866, 306.753, 52682.746 24/03/10,17:56:57,04,09,1, 11.9,1,1, 3.473, 10578.878, 306.742, 52682.735 24/03/10,17:56:57,05,09,1, 11.9,1,1, 3.473, 10578.874, 306.721, 52682.697 24/03/10,17:56:57,06,09,1, 11.9,1,1, 3.473, 10578.855, 306.702, 52682.682 24/03/10,17:56:57,07,09,1, 11.9,1,1, 3.473, 10578.839, 306.680, 52682.739 24/03/10,17:56:57,08,09,1, 11.9,1,1, 3.473, 10578.839, 306.665, 52682.730 24/03/10,17:56:57,09,09,1, 11.9,1,1, 3.473, 10578.838, 306.649, 52682.673 24/03/10,17:56:57,10,09,1, 11.9,1,1, 3.473, 10578.846, 306.618, 52682.712 24/03/10,17:56:57,11,09,1, 11.9,1,1, 3.473, 10578.852, 306.634, 52682.697 24/03/10,17:56:57,12,09,1, 11.9,1,1, 3.473, 10578.826, 306.623, 52682.723 24/03/10,17:56:57,13,09,1, 11.9,1,1, 3.473, 10578.846, 306.604, 52682.689 24/03/10,17:56:57,14,09,1, 11.9,1,1, 3.473, 10578.827, 306.583, 52682.719 24/03/10,17:56:57,15,09,1, 11.9,1,1, 3.473, 10578.820, 306.581, 52682.686 24/03/10,17:56:57,16,09,1, 11.9,1,1, 3.473, 10578.844, 306.551, 52682.709 24/03/10,17:56:57,17,09,1, 11.9,1,1, 3.473, 10578.822, 306.530, 52682.692 24/03/10,17:56:57,18,09,1, 11.9,1,1, 3.473, 10578.808, 306.531, 52682.699 24/03/10,17:56:57,19,09,1, 11.9,1,1, 3.473, 10578.829, 306.534, 52682.693 24/03/10,17:56:58,00,08,1, 11.9,1,1, 3.478, 10578.822, 306.534, 52682.693 24/03/10,17:56:58,01,08,1, 11.9,1,1, 3.478, 10578.806, 306.473, 52682.758 24/03/10,17:56:58,02,08,1, 11.9,1,1, 3.478, 10578.801, 306.461, 52682.721 24/03/10,17:56:58,03,08,1, 11.9,1,1, 3.478, 10578.796, 306.443, 52682.774 24/03/10,17:56:58,04,08,1, 11.9,1,1, 3.478, 10578.770, 306.449, 52682.737 24/03/10,17:56:58,05,08,1, 11.9,1,1, 3.478, 10578.793, 306.439, 52682.762 24/03/10,17:56:58,06,08,1, 11.9,1,1, 3.478, 10578.793, 306.430, 52682.763 24/03/10,17:56:58,07,08,1, 11.9,1,1, 3.478, 10578.763, 306.414, 52682.751 24/03/10,17:56:58,08,08,1, 11.9,1,1, 3.478, 10578.755, 306.410, 52682.713 24/03/10,17:56:58,09,08,1, 11.9,1,1, 3.478, 10578.755, 306.378, 52682.717 24/03/10,17:56:58,10,08,1, 11.9,1,1, 3.478, 10578.739, 306.365, 52682.709 24/03/10,17:56:58,11,08,1, 11.9,1,1, 3.478, 10578.729, 306.369, 52682.733 24/03/10,17:56:58,12,08,1, 11.9,1,1, 3.478, 10578.732, 306.352, 52682.736 24/03/10,17:56:58,13,08,1, 11.9,1,1, 3.478, 10578.746, 306.333, 52682.737 24/03/10,17:56:58,14,08,1, 11.9,1,1, 3.478, 10578.720, 306.329, 52682.769 24/03/10,17:56:58,15,08,1, 11.9,1,1, 3.478, 10578.734, 306.292, 52682.716 24/03/10,17:56:58,16,08,1, 11.9,1,1, 3.478, 10578.697, 306.300, 52682.760 24/03/10,17:56:58,17,08,1, 11.9,1,1, 3.478, 10578.706, 306.307, 52682.733 24/03/10,17:56:58,18,08,1, 11.9,1,1, 3.478, 10578.704, 306.290, 52682.728 24/03/10,17:56:58,19,08,1, 11.9,1,1, 3.478, 10578.706, 306.281, 52682.722 24/03/10,17:56:59,00,07,1, 11.9,1,1, 3.478, 10578.705, 306.281, 52682.722 24/03/10,17:56:59,01,07,1, 11.9,1,1, 3.478, 10578.680, 306.250, 52682.750 24/03/10,17:56:59,02,07,1, 11.9,1,1, 3.478, 10578.672, 306.249, 52682.726 24/03/10,17:56:59,03,07,1, 11.9,1,1, 3.478, 10578.658, 306.214, 52682.728 24/03/10,17:56:59,04,07,1, 11.9,1,1, 3.478, 10578.671, 306.201, 52682.726 24/03/10,17:56:59,05,07,1, 11.9,1,1, 3.478, 10578.665, 306.199, 52682.746 24/03/10,17:56:59,06,07,1, 11.9,1,1, 3.478, 10578.660, 306.190, 52682.763 24/03/10,17:56:59,07,07,1, 11.9,1,1, 3.478, 10578.654, 306.179, 52682.773 24/03/10,17:56:59,08,07,1, 11.9,1,1, 3.478, 10578.623, 306.167, 52682.774 24/03/10,17:56:59,09,07,1, 11.9,1,1, 3.478, 10578.614, 306.153, 52682.745 24/03/10,17:56:59,10,07,1, 11.9,1,1, 3.478, 10578.620, 306.125, 52682.729 24/03/10,17:56:59,11,07,1, 11.9,1,1, 3.478, 10578.625, 306.131, 52682.703 24/03/10,17:56:59,12,07,1, 11.9,1,1, 3.478, 10578.593, 306.143, 52682.743 24/03/10,17:56:59,13,07,1, 11.9,1,1, 3.478, 10578.594, 306.121, 52682.730 24/03/10,17:56:59,14,07,1, 11.9,1,1, 3.478, 10578.591, 306.111, 52682.745 24/03/10,17:56:59,15,07,1, 11.9,1,1, 3.478, 10578.561, 306.098, 52682.717 24/03/10,17:56:59,16,07,1, 11.9,1,1, 3.478, 10578.560, 306.093, 52682.731 24/03/10,17:56:59,17,07,1, 11.9,1,1, 3.478, 10578.565, 306.062, 52682.732 24/03/10,17:56:59,18,07,1, 11.9,1,1, 3.478, 10578.542, 306.069, 52682.744 24/03/10,17:56:59,19,07,1, 11.9,1,1, 3.478, 10578.562, 306.054, 52682.744 24/03/10,17:57:00,00,08,1, 11.9,1,1, 3.475, 10578.555, 306.054, 52682.744 24/03/10,17:57:00,01,08,1, 11.9,1,1, 3.475, 10578.513, 306.029, 52682.757 24/03/10,17:57:00,02,08,1, 11.9,1,1, 3.475, 10578.514, 305.992, 52682.548 24/03/10,17:57:00,03,08,1, 11.9,1,1, 3.475, 10578.557, 305.948, 52682.481 24/03/10,17:57:00,04,08,1, 11.9,1,1, 3.475, 10578.505, 305.972, 52682.503 24/03/10,17:57:00,05,08,1, 11.9,1,1, 3.475, 10578.518, 305.945, 52682.546 24/03/10,17:57:00,06,08,1, 11.9,1,1, 3.475, 10578.495, 305.940, 52682.596 24/03/10,17:57:00,07,08,1, 11.9,1,1, 3.475, 10578.488, 305.908, 52682.530 24/03/10,17:57:00,08,08,1, 11.9,1,1, 3.475, 10578.487, 305.900, 52682.559 24/03/10,17:57:00,09,08,1, 11.9,1,1, 3.475, 10578.482, 305.888, 52682.413 24/03/10,17:57:00,10,08,1, 11.9,1,1, 3.475, 10578.469, 305.867, 52682.611 24/03/10,17:57:00,11,08,1, 11.9,1,1, 3.475, 10578.491, 305.869, 52682.567 24/03/10,17:57:00,12,08,1, 11.9,1,1, 3.475, 10578.439, 305.858, 52682.594 24/03/10,17:57:00,13,08,1, 11.9,1,1, 3.475, 10578.475, 305.858, 52682.561 24/03/10,17:57:00,14,08,1, 11.9,1,1, 3.475, 10578.450, 305.837, 52682.572 24/03/10,17:57:00,15,08,1, 11.9,1,1, 3.475, 10578.449, 305.823, 52682.620 24/03/10,17:57:00,16,08,1, 11.9,1,1, 3.475, 10578.461, 305.791, 52682.569 24/03/10,17:57:00,17,08,1, 11.9,1,1, 3.475, 10578.444, 305.775, 52682.575 24/03/10,17:57:00,18,08,1, 11.9,1,1, 3.475, 10578.447, 305.776, 52682.591 24/03/10,17:57:00,19,08,1, 11.9,1,1, 3.475, 10578.422, 305.765, 52682.575 24/03/10,17:57:01,00,08,1, 11.8,1,1, 3.475, 10578.421, 305.765, 52682.575 24/03/10,17:57:01,01,08,1, 11.8,1,1, 3.475, 10578.436, 305.728, 52682.598 24/03/10,17:57:01,02,08,1, 11.8,1,1, 3.475, 10578.397, 305.687, 52682.557 24/03/10,17:57:01,03,08,1, 11.8,1,1, 3.475, 10578.440, 305.694, 52682.586 24/03/10,17:57:01,04,08,1, 11.8,1,1, 3.475, 10578.403, 305.677, 52682.565 24/03/10,17:57:01,05,08,1, 11.8,1,1, 3.475, 10578.416, 305.666, 52682.574 24/03/10,17:57:01,06,08,1, 11.8,1,1, 3.475, 10578.407, 305.673, 52682.625 24/03/10,17:57:01,07,08,1, 11.8,1,1, 3.475, 10578.376, 305.649, 52682.591 24/03/10,17:57:01,08,08,1, 11.8,1,1, 3.475, 10578.386, 305.621, 52682.596 24/03/10,17:57:01,09,08,1, 11.8,1,1, 3.475, 10578.362, 305.617, 52682.573 24/03/10,17:57:01,10,08,1, 11.8,1,1, 3.475, 10578.367, 305.589, 52682.583 24/03/10,17:57:01,11,08,1, 11.8,1,1, 3.475, 10578.370, 305.577, 52682.536 24/03/10,17:57:01,12,08,1, 11.8,1,1, 3.475, 10578.366, 305.561, 52682.547 24/03/10,17:57:01,13,08,1, 11.8,1,1, 3.475, 10578.359, 305.553, 52682.555 24/03/10,17:57:01,14,08,1, 11.8,1,1, 3.475, 10578.325, 305.552, 52682.527 24/03/10,17:57:01,15,08,1, 11.8,1,1, 3.475, 10578.333, 305.520, 52682.531 24/03/10,17:57:01,16,08,1, 11.8,1,1, 3.475, 10578.322, 305.507, 52682.531 24/03/10,17:57:01,17,08,1, 11.8,1,1, 3.475, 10578.309, 305.512, 52682.554 24/03/10,17:57:01,18,08,1, 11.8,1,1, 3.475, 10578.318, 305.484, 52682.551 24/03/10,17:57:01,19,08,1, 11.8,1,1, 3.475, 10578.303, 305.471, 52682.560 24/03/10,17:57:02,00,09,1, 11.9,1,1, 3.476, 10578.296, 305.471, 52682.560 24/03/10,17:57:02,01,09,1, 11.9,1,1, 3.476, 10578.298, 305.431, 52682.539 24/03/10,17:57:02,02,09,1, 11.9,1,1, 3.476, 10578.275, 305.421, 52682.518 24/03/10,17:57:02,03,09,1, 11.9,1,1, 3.476, 10578.269, 305.393, 52682.519 24/03/10,17:57:02,04,09,1, 11.9,1,1, 3.476, 10578.289, 305.385, 52682.536 24/03/10,17:57:02,05,09,1, 11.9,1,1, 3.476, 10578.281, 305.354, 52682.343 24/03/10,17:57:02,06,09,1, 11.9,1,1, 3.476, 10578.275, 305.355, 52682.497 24/03/10,17:57:02,07,09,1, 11.9,1,1, 3.476, 10578.264, 305.329, 52682.480 24/03/10,17:57:02,08,09,1, 11.9,1,1, 3.476, 10578.264, 305.320, 52682.479 24/03/10,17:57:02,09,09,1, 11.9,1,1, 3.476, 10578.233, 305.330, 52682.536 24/03/10,17:57:02,10,09,1, 11.9,1,1, 3.476, 10578.229, 305.303, 52682.533 24/03/10,17:57:02,11,09,1, 11.9,1,1, 3.476, 10578.233, 305.290, 52682.564 24/03/10,17:57:02,12,09,1, 11.9,1,1, 3.476, 10578.210, 305.273, 52682.517 24/03/10,17:57:02,13,09,1, 11.9,1,1, 3.476, 10578.193, 305.240, 52682.545 24/03/10,17:57:02,14,09,1, 11.9,1,1, 3.476, 10578.209, 305.241, 52682.561 24/03/10,17:57:02,15,09,1, 11.9,1,1, 3.476, 10578.224, 305.226, 52682.558 24/03/10,17:57:02,16,09,1, 11.9,1,1, 3.476, 10578.186, 305.209, 52682.544 24/03/10,17:57:02,17,09,1, 11.9,1,1, 3.476, 10578.179, 305.210, 52682.538 24/03/10,17:57:02,18,09,1, 11.9,1,1, 3.476, 10578.164, 305.209, 52682.522 24/03/10,17:57:02,19,09,1, 11.9,1,1, 3.476, 10578.196, 305.184, 52682.552 24/03/10,17:57:03,00,10,1, 12.0,1,1, 3.474, 10578.188, 305.184, 52682.552 24/03/10,17:57:03,01,10,1, 12.0,1,1, 3.474, 10578.163, 305.139, 52682.527 24/03/10,17:57:03,02,10,1, 12.0,1,1, 3.474, 10578.125, 305.153, 52682.535 24/03/10,17:57:03,03,10,1, 12.0,1,1, 3.474, 10578.126, 305.149, 52682.543 24/03/10,17:57:03,04,10,1, 12.0,1,1, 3.474, 10578.103, 305.134, 52682.522 24/03/10,17:57:03,05,10,1, 12.0,1,1, 3.474, 10578.127, 305.109, 52682.529 24/03/10,17:57:03,06,10,1, 12.0,1,1, 3.474, 10578.121, 305.093, 52682.534 24/03/10,17:57:03,07,10,1, 12.0,1,1, 3.474, 10578.094, 305.075, 52682.539 24/03/10,17:57:03,08,10,1, 12.0,1,1, 3.474, 10578.100, 305.064, 52682.547 24/03/10,17:57:03,09,10,1, 12.0,1,1, 3.474, 10578.081, 305.056, 52682.546 24/03/10,17:57:03,10,10,1, 12.0,1,1, 3.474, 10578.066, 305.062, 52682.540 24/03/10,17:57:03,11,10,1, 12.0,1,1, 3.474, 10578.060, 305.049, 52682.562 24/03/10,17:57:03,12,10,1, 12.0,1,1, 3.474, 10578.054, 305.008, 52682.539 24/03/10,17:57:03,13,10,1, 12.0,1,1, 3.474, 10578.061, 304.986, 52682.527 24/03/10,17:57:03,14,10,1, 12.0,1,1, 3.474, 10578.056, 305.019, 52682.540 24/03/10,17:57:03,15,10,1, 12.0,1,1, 3.474, 10578.050, 304.982, 52682.530 24/03/10,17:57:03,16,10,1, 12.0,1,1, 3.474, 10578.039, 304.977, 52682.529 24/03/10,17:57:03,17,10,1, 12.0,1,1, 3.474, 10578.055, 304.952, 52682.500 24/03/10,17:57:03,18,10,1, 12.0,1,1, 3.474, 10578.014, 304.937, 52682.540 24/03/10,17:57:03,19,10,1, 12.0,1,1, 3.474, 10578.000, 304.927, 52682.567 24/03/10,17:57:04,00,10,1, 11.9,1,1, 3.471, 10577.996, 304.927, 52682.567 24/03/10,17:57:04,01,10,1, 11.9,1,1, 3.471, 10578.007, 304.904, 52682.530 24/03/10,17:57:04,02,10,1, 11.9,1,1, 3.471, 10578.002, 304.877, 52682.523 24/03/10,17:57:04,03,10,1, 11.9,1,1, 3.471, 10577.988, 304.874, 52682.554 24/03/10,17:57:04,04,10,1, 11.9,1,1, 3.471, 10578.006, 304.876, 52682.529 24/03/10,17:57:04,05,10,1, 11.9,1,1, 3.471, 10577.983, 304.840, 52682.559 24/03/10,17:57:04,06,10,1, 11.9,1,1, 3.471, 10577.971, 304.832, 52682.500 24/03/10,17:57:04,07,10,1, 11.9,1,1, 3.471, 10577.961, 304.820, 52682.510 24/03/10,17:57:04,08,10,1, 11.9,1,1, 3.471, 10577.966, 304.800, 52682.493 24/03/10,17:57:04,09,10,1, 11.9,1,1, 3.471, 10577.980, 304.802, 52682.499 24/03/10,17:57:04,10,10,1, 11.9,1,1, 3.471, 10577.937, 304.783, 52682.535 24/03/10,17:57:04,11,10,1, 11.9,1,1, 3.471, 10577.976, 304.750, 52682.462 24/03/10,17:57:04,12,10,1, 11.9,1,1, 3.471, 10577.894, 304.784, 52682.615 24/03/10,17:57:04,13,10,1, 11.9,1,1, 3.471, 10577.917, 304.753, 52682.547 24/03/10,17:57:04,14,10,1, 11.9,1,1, 3.471, 10577.916, 304.741, 52682.541 24/03/10,17:57:04,15,10,1, 11.9,1,1, 3.471, 10577.905, 304.728, 52682.548 24/03/10,17:57:04,16,10,1, 11.9,1,1, 3.471, 10577.905, 304.715, 52682.521 24/03/10,17:57:04,17,10,1, 11.9,1,1, 3.471, 10577.911, 304.689, 52682.507 24/03/10,17:57:04,18,10,1, 11.9,1,1, 3.471, 10577.886, 304.670, 52682.487 24/03/10,17:57:04,19,10,1, 11.9,1,1, 3.471, 10577.894, 304.648, 52682.526 24/03/10,17:57:05,00,10,1, 11.9,1,1, 3.475, 10577.887, 304.648, 52682.526 24/03/10,17:57:05,01,10,1, 11.9,1,1, 3.475, 10577.871, 304.658, 52682.538 24/03/10,17:57:05,02,10,1, 11.9,1,1, 3.475, 10577.854, 304.630, 52682.518 24/03/10,17:57:05,03,10,1, 11.9,1,1, 3.475, 10577.852, 304.595, 52682.537 24/03/10,17:57:05,04,10,1, 11.9,1,1, 3.475, 10577.854, 304.608, 52682.523 24/03/10,17:57:05,05,10,1, 11.9,1,1, 3.475, 10577.820, 304.597, 52682.534 24/03/10,17:57:05,06,10,1, 11.9,1,1, 3.475, 10577.818, 304.584, 52682.514 24/03/10,17:57:05,07,10,1, 11.9,1,1, 3.475, 10577.806, 304.568, 52682.513 24/03/10,17:57:05,08,10,1, 11.9,1,1, 3.475, 10577.780, 304.564, 52682.562 24/03/10,17:57:05,09,10,1, 11.9,1,1, 3.475, 10577.791, 304.547, 52682.494 24/03/10,17:57:05,10,10,1, 11.9,1,1, 3.475, 10577.772, 304.536, 52682.540 24/03/10,17:57:05,11,10,1, 11.9,1,1, 3.475, 10577.764, 304.530, 52682.490 24/03/10,17:57:05,12,10,1, 11.9,1,1, 3.475, 10577.763, 304.511, 52682.506 24/03/10,17:57:05,13,10,1, 11.9,1,1, 3.475, 10577.736, 304.487, 52682.481 24/03/10,17:57:05,14,10,1, 11.9,1,1, 3.475, 10577.760, 304.488, 52682.537 24/03/10,17:57:05,15,10,1, 11.9,1,1, 3.475, 10577.750, 304.467, 52682.534 24/03/10,17:57:05,16,10,1, 11.9,1,1, 3.475, 10577.754, 304.463, 52682.515 24/03/10,17:57:05,17,10,1, 11.9,1,1, 3.475, 10577.741, 304.434, 52682.536 24/03/10,17:57:05,18,10,1, 11.9,1,1, 3.475, 10577.725, 304.415, 52682.515 24/03/10,17:57:05,19,10,1, 11.9,1,1, 3.475, 10577.723, 304.412, 52682.493 24/03/10,17:57:06,00,10,1, 11.9,1,1, 3.473, 10577.720, 304.412, 52682.493 24/03/10,17:57:06,01,10,1, 11.9,1,1, 3.473, 10577.675, 304.375, 52682.468 24/03/10,17:57:06,02,10,1, 11.9,1,1, 3.473, 10577.695, 304.360, 52682.489 24/03/10,17:57:06,03,10,1, 11.9,1,1, 3.473, 10577.702, 304.335, 52682.510 24/03/10,17:57:06,04,10,1, 11.9,1,1, 3.473, 10577.657, 304.338, 52682.506 24/03/10,17:57:06,05,10,1, 11.9,1,1, 3.473, 10577.692, 304.343, 52682.516 24/03/10,17:57:06,06,10,1, 11.9,1,1, 3.473, 10577.681, 304.307, 52682.542 24/03/10,17:57:06,07,10,1, 11.9,1,1, 3.473, 10577.649, 304.292, 52682.518 24/03/10,17:57:06,08,10,1, 11.9,1,1, 3.473, 10577.668, 304.282, 52682.529 24/03/10,17:57:06,09,10,1, 11.9,1,1, 3.473, 10577.644, 304.279, 52682.514 24/03/10,17:57:06,10,10,1, 11.9,1,1, 3.473, 10577.633, 304.274, 52682.504 24/03/10,17:57:06,11,10,1, 11.9,1,1, 3.473, 10577.651, 304.256, 52682.510 24/03/10,17:57:06,12,10,1, 11.9,1,1, 3.473, 10577.620, 304.251, 52682.534 24/03/10,17:57:06,13,10,1, 11.9,1,1, 3.473, 10577.622, 304.234, 52682.556 24/03/10,17:57:06,14,10,1, 11.9,1,1, 3.473, 10577.608, 304.211, 52682.514 24/03/10,17:57:06,15,10,1, 11.9,1,1, 3.473, 10577.628, 304.208, 52682.526 24/03/10,17:57:06,16,10,1, 11.9,1,1, 3.473, 10577.613, 304.199, 52682.524 24/03/10,17:57:06,17,10,1, 11.9,1,1, 3.473, 10577.591, 304.189, 52682.523 24/03/10,17:57:06,18,10,1, 11.9,1,1, 3.473, 10577.632, 304.177, 52682.547 24/03/10,17:57:06,19,10,1, 11.9,1,1, 3.473, 10577.610, 304.168, 52682.543 24/03/10,17:57:07,00,10,1, 11.9,1,1, 3.474, 10577.604, 304.168, 52682.543 24/03/10,17:57:07,01,10,1, 11.9,1,1, 3.474, 10577.605, 304.125, 52682.510 24/03/10,17:57:07,02,10,1, 11.9,1,1, 3.474, 10577.579, 304.138, 52682.516 24/03/10,17:57:07,03,10,1, 11.9,1,1, 3.474, 10577.601, 304.108, 52682.492 24/03/10,17:57:07,04,10,1, 11.9,1,1, 3.474, 10577.569, 304.107, 52682.495 24/03/10,17:57:07,05,10,1, 11.9,1,1, 3.474, 10577.570, 304.074, 52682.488 24/03/10,17:57:07,06,10,1, 11.9,1,1, 3.474, 10577.569, 304.087, 52682.493 24/03/10,17:57:07,07,10,1, 11.9,1,1, 3.474, 10577.574, 304.059, 52682.626 24/03/10,17:57:07,08,10,1, 11.9,1,1, 3.474, 10577.577, 304.035, 52682.482 24/03/10,17:57:07,09,10,1, 11.9,1,1, 3.474, 10577.547, 304.040, 52682.470 24/03/10,17:57:07,10,10,1, 11.9,1,1, 3.474, 10577.576, 304.028, 52682.461 24/03/10,17:57:07,11,10,1, 11.9,1,1, 3.474, 10577.546, 304.021, 52682.478 24/03/10,17:57:07,12,10,1, 11.9,1,1, 3.474, 10577.565, 304.003, 52682.504 24/03/10,17:57:07,13,10,1, 11.9,1,1, 3.474, 10577.550, 303.982, 52682.501 24/03/10,17:57:07,14,10,1, 11.9,1,1, 3.474, 10577.566, 303.976, 52682.464 24/03/10,17:57:07,15,10,1, 11.9,1,1, 3.474, 10577.529, 303.974, 52682.449 24/03/10,17:57:07,16,10,1, 11.9,1,1, 3.474, 10577.509, 303.949, 52682.453 24/03/10,17:57:07,17,10,1, 11.9,1,1, 3.474, 10577.519, 303.933, 52682.482 24/03/10,17:57:07,18,10,1, 11.9,1,1, 3.474, 10577.513, 303.948, 52682.510 24/03/10,17:57:07,19,10,1, 11.9,1,1, 3.474, 10577.503, 303.895, 52682.469 24/03/10,17:57:08,00,10,1, 11.9,1,1, 3.473, 10577.495, 303.895, 52682.469 24/03/10,17:57:08,01,10,1, 11.9,1,1, 3.473, 10577.477, 303.886, 52682.414 24/03/10,17:57:08,02,10,1, 11.9,1,1, 3.473, 10577.494, 303.885, 52682.490 24/03/10,17:57:08,03,10,1, 11.9,1,1, 3.473, 10577.480, 303.864, 52682.464 24/03/10,17:57:08,04,10,1, 11.9,1,1, 3.473, 10577.457, 303.845, 52682.478 24/03/10,17:57:08,05,10,1, 11.9,1,1, 3.473, 10577.477, 303.844, 52682.504 24/03/10,17:57:08,06,10,1, 11.9,1,1, 3.473, 10577.443, 303.834, 52682.488 24/03/10,17:57:08,07,10,1, 11.9,1,1, 3.473, 10577.445, 303.816, 52682.501 24/03/10,17:57:08,08,10,1, 11.9,1,1, 3.473, 10577.422, 303.788, 52682.434 24/03/10,17:57:08,09,10,1, 11.9,1,1, 3.473, 10577.410, 303.788, 52682.465 24/03/10,17:57:08,10,10,1, 11.9,1,1, 3.473, 10577.424, 303.802, 52682.443 24/03/10,17:57:08,11,10,1, 11.9,1,1, 3.473, 10577.417, 303.770, 52682.496 24/03/10,17:57:08,12,10,1, 11.9,1,1, 3.473, 10577.399, 303.742, 52682.455 24/03/10,17:57:08,13,10,1, 11.9,1,1, 3.473, 10577.403, 303.726, 52682.490 24/03/10,17:57:08,14,10,1, 11.9,1,1, 3.473, 10577.381, 303.725, 52682.450 24/03/10,17:57:08,15,10,1, 11.9,1,1, 3.473, 10577.408, 303.712, 52682.448 24/03/10,17:57:08,16,10,1, 11.9,1,1, 3.473, 10577.365, 303.717, 52682.452 24/03/10,17:57:08,17,10,1, 11.9,1,1, 3.473, 10577.342, 303.678, 52682.456 24/03/10,17:57:08,18,10,1, 11.9,1,1, 3.473, 10577.351, 303.669, 52682.472 24/03/10,17:57:08,19,10,1, 11.9,1,1, 3.473, 10577.330, 303.664, 52682.449 24/03/10,17:57:09,00,10,1, 11.9,1,1, 3.477, 10577.328, 303.664, 52682.449 24/03/10,17:57:09,01,10,1, 11.9,1,1, 3.477, 10577.309, 303.632, 52682.451 24/03/10,17:57:09,02,10,1, 11.9,1,1, 3.477, 10577.303, 303.628, 52682.483 24/03/10,17:57:09,03,10,1, 11.9,1,1, 3.477, 10577.286, 303.608, 52682.426 24/03/10,17:57:09,04,10,1, 11.9,1,1, 3.477, 10577.304, 303.601, 52682.511 24/03/10,17:57:09,05,10,1, 11.9,1,1, 3.477, 10577.277, 303.585, 52682.460 24/03/10,17:57:09,06,10,1, 11.9,1,1, 3.477, 10577.269, 303.574, 52682.435 24/03/10,17:57:09,07,10,1, 11.9,1,1, 3.477, 10577.227, 303.566, 52682.450 24/03/10,17:57:09,08,10,1, 11.9,1,1, 3.477, 10577.246, 303.553, 52682.464 24/03/10,17:57:09,09,10,1, 11.9,1,1, 3.477, 10577.235, 303.540, 52682.462 24/03/10,17:57:09,10,10,1, 11.9,1,1, 3.477, 10577.217, 303.520, 52682.440 24/03/10,17:57:09,11,10,1, 11.9,1,1, 3.477, 10577.217, 303.523, 52682.490 24/03/10,17:57:09,12,10,1, 11.9,1,1, 3.477, 10577.164, 303.513, 52682.458 24/03/10,17:57:09,13,10,1, 11.9,1,1, 3.477, 10577.184, 303.507, 52682.484 24/03/10,17:57:09,14,10,1, 11.9,1,1, 3.477, 10577.150, 303.476, 52682.445 24/03/10,17:57:09,15,10,1, 11.9,1,1, 3.477, 10577.147, 303.482, 52682.457 24/03/10,17:57:09,16,10,1, 11.9,1,1, 3.477, 10577.120, 303.489, 52682.449 24/03/10,17:57:09,17,10,1, 11.9,1,1, 3.477, 10577.118, 303.452, 52682.458 24/03/10,17:57:09,18,10,1, 11.9,1,1, 3.477, 10577.108, 303.470, 52682.494 24/03/10,17:57:09,19,10,1, 11.9,1,1, 3.477, 10577.081, 303.457, 52682.468 24/03/10,17:57:10,00,10,1, 11.9,1,1, 3.476, 10577.078, 303.457, 52682.468 24/03/10,17:57:10,01,10,1, 11.9,1,1, 3.476, 10577.016, 303.430, 52682.497 24/03/10,17:57:10,02,10,1, 11.9,1,1, 3.476, 10577.033, 303.413, 52682.504 24/03/10,17:57:10,03,10,1, 11.9,1,1, 3.476, 10577.009, 303.406, 52682.447 24/03/10,17:57:10,04,10,1, 11.9,1,1, 3.476, 10577.015, 303.380, 52682.456 24/03/10,17:57:10,05,10,1, 11.9,1,1, 3.476, 10576.998, 303.379, 52682.462 24/03/10,17:57:10,06,10,1, 11.9,1,1, 3.476, 10576.970, 303.358, 52682.468 24/03/10,17:57:10,07,10,1, 11.9,1,1, 3.476, 10576.962, 303.353, 52682.439 24/03/10,17:57:10,08,10,1, 11.9,1,1, 3.476, 10576.976, 303.343, 52682.498 24/03/10,17:57:10,09,10,1, 11.9,1,1, 3.476, 10576.942, 303.328, 52682.425 24/03/10,17:57:10,10,10,1, 11.9,1,1, 3.476, 10576.913, 303.312, 52682.375 24/03/10,17:57:10,11,10,1, 11.9,1,1, 3.476, 10576.893, 303.295, 52682.427 24/03/10,17:57:10,12,10,1, 11.9,1,1, 3.476, 10576.867, 303.314, 52682.442 24/03/10,17:57:10,13,10,1, 11.9,1,1, 3.476, 10576.810, 303.280, 52682.326 24/03/10,17:57:10,14,10,1, 11.9,1,1, 3.476, 10576.844, 303.294, 52682.501 24/03/10,17:57:10,15,10,1, 11.9,1,1, 3.476, 10576.847, 303.274, 52682.386 24/03/10,17:57:10,16,10,1, 11.9,1,1, 3.476, 10576.792, 303.247, 52682.441 24/03/10,17:57:10,17,10,1, 11.9,1,1, 3.476, 10576.797, 303.269, 52682.435 24/03/10,17:57:10,18,10,1, 11.9,1,1, 3.476, 10576.756, 303.241, 52682.433 24/03/10,17:57:10,19,10,1, 11.9,1,1, 3.476, 10576.764, 303.227, 52682.600 24/03/10,17:57:11,00,10,1, 11.8,1,1, 3.475, 10576.761, 303.227, 52682.600 24/03/10,17:57:11,01,10,1, 11.8,1,1, 3.475, 10576.672, 303.222, 52682.439 24/03/10,17:57:11,02,10,1, 11.8,1,1, 3.475, 10576.638, 303.215, 52682.412 24/03/10,17:57:11,03,10,1, 11.8,1,1, 3.475, 10576.679, 303.199, 52682.440 24/03/10,17:57:11,04,10,1, 11.8,1,1, 3.475, 10576.627, 303.180, 52682.390 24/03/10,17:57:11,05,10,1, 11.8,1,1, 3.475, 10576.605, 303.192, 52682.405 24/03/10,17:57:11,06,10,1, 11.8,1,1, 3.475, 10576.613, 303.172, 52682.397 24/03/10,17:57:11,07,10,1, 11.8,1,1, 3.475, 10576.573, 303.172, 52682.407 24/03/10,17:57:11,08,10,1, 11.8,1,1, 3.475, 10576.569, 303.164, 52682.428 24/03/10,17:57:11,09,10,1, 11.8,1,1, 3.475, 10576.540, 303.149, 52682.401 24/03/10,17:57:11,10,10,1, 11.8,1,1, 3.475, 10576.514, 303.137, 52682.473 24/03/10,17:57:11,11,10,1, 11.8,1,1, 3.475, 10576.480, 303.120, 52682.437 24/03/10,17:57:11,12,10,1, 11.8,1,1, 3.475, 10576.478, 303.125, 52682.459 24/03/10,17:57:11,13,10,1, 11.8,1,1, 3.475, 10576.466, 303.135, 52682.423 24/03/10,17:57:11,14,10,1, 11.8,1,1, 3.475, 10576.454, 303.130, 52682.425 24/03/10,17:57:11,15,10,1, 11.8,1,1, 3.475, 10576.421, 303.118, 52682.417 24/03/10,17:57:11,16,10,1, 11.8,1,1, 3.475, 10576.394, 303.107, 52682.435 24/03/10,17:57:11,17,10,1, 11.8,1,1, 3.475, 10576.360, 303.104, 52682.427 24/03/10,17:57:11,18,10,1, 11.8,1,1, 3.475, 10576.364, 303.089, 52682.456 24/03/10,17:57:11,19,10,1, 11.8,1,1, 3.475, 10576.328, 303.083, 52682.402 24/03/10,17:57:12,00,10,1, 11.9,1,1, 3.477, 10576.327, 303.083, 52682.402 24/03/10,17:57:12,01,10,1, 11.9,1,1, 3.477, 10576.296, 303.061, 52682.454 24/03/10,17:57:12,02,10,1, 11.9,1,1, 3.477, 10576.285, 303.044, 52682.373 24/03/10,17:57:12,03,10,1, 11.9,1,1, 3.477, 10576.232, 303.059, 52682.368 24/03/10,17:57:12,04,10,1, 11.9,1,1, 3.477, 10576.237, 303.024, 52682.371 24/03/10,17:57:12,05,10,1, 11.9,1,1, 3.477, 10576.233, 303.035, 52682.402 24/03/10,17:57:12,06,10,1, 11.9,1,1, 3.477, 10576.194, 303.044, 52682.381 24/03/10,17:57:12,07,10,1, 11.9,1,1, 3.477, 10576.197, 303.017, 52682.429 24/03/10,17:57:12,08,10,1, 11.9,1,1, 3.477, 10576.146, 302.972, 52682.404 24/03/10,17:57:12,09,10,1, 11.9,1,1, 3.477, 10576.139, 302.981, 52682.393 24/03/10,17:57:12,10,10,1, 11.9,1,1, 3.477, 10576.113, 303.000, 52682.406 24/03/10,17:57:12,11,10,1, 11.9,1,1, 3.477, 10576.116, 302.959, 52682.378 24/03/10,17:57:12,12,10,1, 11.9,1,1, 3.477, 10576.076, 302.979, 52682.434 24/03/10,17:57:12,13,10,1, 11.9,1,1, 3.477, 10576.056, 302.956, 52682.404 24/03/10,17:57:12,14,10,1, 11.9,1,1, 3.477, 10576.050, 302.959, 52682.394 24/03/10,17:57:12,15,10,1, 11.9,1,1, 3.477, 10576.042, 302.938, 52682.386 24/03/10,17:57:12,16,10,1, 11.9,1,1, 3.477, 10576.004, 302.921, 52682.422 24/03/10,17:57:12,17,10,1, 11.9,1,1, 3.477, 10576.019, 302.916, 52682.410 24/03/10,17:57:12,18,10,1, 11.9,1,1, 3.477, 10575.997, 302.905, 52682.420 24/03/10,17:57:12,19,10,1, 11.9,1,1, 3.477, 10575.948, 302.889, 52682.397 24/03/10,17:57:13,00,10,1, 11.9,1,1, 3.477, 10575.943, 302.889, 52682.397 24/03/10,17:57:13,01,10,1, 11.9,1,1, 3.477, 10575.921, 302.866, 52682.401 24/03/10,17:57:13,02,10,1, 11.9,1,1, 3.477, 10575.899, 302.839, 52682.400 24/03/10,17:57:13,03,10,1, 11.9,1,1, 3.477, 10575.886, 302.862, 52682.425 24/03/10,17:57:13,04,10,1, 11.9,1,1, 3.477, 10575.877, 302.848, 52682.382 24/03/10,17:57:13,05,10,1, 11.9,1,1, 3.477, 10575.844, 302.819, 52682.414 24/03/10,17:57:13,06,10,1, 11.9,1,1, 3.477, 10575.855, 302.827, 52682.414 24/03/10,17:57:13,07,10,1, 11.9,1,1, 3.477, 10575.833, 302.817, 52682.412 24/03/10,17:57:13,08,10,1, 11.9,1,1, 3.477, 10575.794, 302.788, 52682.449 24/03/10,17:57:13,09,10,1, 11.9,1,1, 3.477, 10575.779, 302.797, 52682.378 24/03/10,17:57:13,10,10,1, 11.9,1,1, 3.477, 10575.780, 302.794, 52682.414 24/03/10,17:57:13,11,10,1, 11.9,1,1, 3.477, 10575.759, 302.783, 52682.397 24/03/10,17:57:13,12,10,1, 11.9,1,1, 3.477, 10575.752, 302.775, 52682.441 24/03/10,17:57:13,13,10,1, 11.9,1,1, 3.477, 10575.729, 302.758, 52682.381 24/03/10,17:57:13,14,10,1, 11.9,1,1, 3.477, 10575.707, 302.770, 52682.391 24/03/10,17:57:13,15,10,1, 11.9,1,1, 3.477, 10575.685, 302.746, 52682.391 24/03/10,17:57:13,16,10,1, 11.9,1,1, 3.477, 10575.679, 302.743, 52682.360 24/03/10,17:57:13,17,10,1, 11.9,1,1, 3.477, 10575.662, 302.731, 52682.366 24/03/10,17:57:13,18,10,1, 11.9,1,1, 3.477, 10575.658, 302.723, 52682.387 24/03/10,17:57:13,19,10,1, 11.9,1,1, 3.477, 10575.645, 302.738, 52682.405 24/03/10,17:57:14,00,10,1, 11.8,1,1, 3.474, 10575.643, 302.738, 52682.405 24/03/10,17:57:14,01,10,1, 11.8,1,1, 3.474, 10575.606, 302.711, 52682.388 24/03/10,17:57:14,02,10,1, 11.8,1,1, 3.474, 10575.579, 302.674, 52682.369 24/03/10,17:57:14,03,10,1, 11.8,1,1, 3.474, 10575.557, 302.655, 52682.405 24/03/10,17:57:14,04,10,1, 11.8,1,1, 3.474, 10575.554, 302.675, 52682.412 24/03/10,17:57:14,05,10,1, 11.8,1,1, 3.474, 10575.514, 302.652, 52682.392 24/03/10,17:57:14,06,10,1, 11.8,1,1, 3.474, 10575.501, 302.634, 52682.377 24/03/10,17:57:14,07,10,1, 11.8,1,1, 3.474, 10575.498, 302.627, 52682.395 24/03/10,17:57:14,08,10,1, 11.8,1,1, 3.474, 10575.482, 302.623, 52682.410 24/03/10,17:57:14,09,10,1, 11.8,1,1, 3.474, 10575.469, 302.593, 52682.444 24/03/10,17:57:14,10,10,1, 11.8,1,1, 3.474, 10575.465, 302.588, 52682.376 24/03/10,17:57:14,11,10,1, 11.8,1,1, 3.474, 10575.458, 302.585, 52682.369 24/03/10,17:57:14,12,10,1, 11.8,1,1, 3.474, 10575.413, 302.560, 52682.348 24/03/10,17:57:14,13,10,1, 11.8,1,1, 3.474, 10575.432, 302.558, 52682.320 24/03/10,17:57:14,14,10,1, 11.8,1,1, 3.474, 10575.401, 302.546, 52682.372 24/03/10,17:57:14,15,10,1, 11.8,1,1, 3.474, 10575.391, 302.517, 52682.359 24/03/10,17:57:14,16,10,1, 11.8,1,1, 3.474, 10575.370, 302.506, 52682.379 24/03/10,17:57:14,17,10,1, 11.8,1,1, 3.474, 10575.370, 302.497, 52682.335 24/03/10,17:57:14,18,10,1, 11.8,1,1, 3.474, 10575.334, 302.496, 52682.347 24/03/10,17:57:14,19,10,1, 11.8,1,1, 3.474, 10575.327, 302.486, 52682.359 24/03/10,17:57:15,00,10,1, 11.9,1,1, 3.473, 10575.325, 302.486, 52682.359 24/03/10,17:57:15,01,10,1, 11.9,1,1, 3.473, 10575.316, 302.472, 52682.335 24/03/10,17:57:15,02,10,1, 11.9,1,1, 3.473, 10575.287, 302.421, 52682.301 24/03/10,17:57:15,03,10,1, 11.9,1,1, 3.473, 10575.307, 302.445, 52682.369 24/03/10,17:57:15,04,10,1, 11.9,1,1, 3.473, 10575.279, 302.405, 52682.337 24/03/10,17:57:15,05,10,1, 11.9,1,1, 3.473, 10575.280, 302.396, 52682.349 24/03/10,17:57:15,06,10,1, 11.9,1,1, 3.473, 10575.252, 302.405, 52682.344 24/03/10,17:57:15,07,10,1, 11.9,1,1, 3.473, 10575.258, 302.399, 52682.336 24/03/10,17:57:15,08,10,1, 11.9,1,1, 3.473, 10575.245, 302.354, 52682.335 24/03/10,17:57:15,09,10,1, 11.9,1,1, 3.473, 10575.257, 302.354, 52682.351 24/03/10,17:57:15,10,10,1, 11.9,1,1, 3.473, 10575.225, 302.345, 52682.303 24/03/10,17:57:15,11,10,1, 11.9,1,1, 3.473, 10575.197, 302.328, 52682.317 24/03/10,17:57:15,12,10,1, 11.9,1,1, 3.473, 10575.209, 302.334, 52682.319 24/03/10,17:57:15,13,10,1, 11.9,1,1, 3.473, 10575.185, 302.314, 52682.286 24/03/10,17:57:15,14,10,1, 11.9,1,1, 3.473, 10575.177, 302.299, 52682.299 24/03/10,17:57:15,15,10,1, 11.9,1,1, 3.473, 10575.140, 302.274, 52682.305 24/03/10,17:57:15,16,10,1, 11.9,1,1, 3.473, 10575.153, 302.270, 52682.324 24/03/10,17:57:15,17,10,1, 11.9,1,1, 3.473, 10575.105, 302.258, 52682.351 24/03/10,17:57:15,18,10,1, 11.9,1,1, 3.473, 10575.131, 302.259, 52682.351 24/03/10,17:57:15,19,10,1, 11.9,1,1, 3.473, 10575.099, 302.240, 52682.304 24/03/10,17:57:16,00,10,1, 11.9,1,1, 3.473, 10575.092, 302.240, 52682.304 24/03/10,17:57:16,01,10,1, 11.9,1,1, 3.473, 10575.096, 302.217, 52682.340 24/03/10,17:57:16,02,10,1, 11.9,1,1, 3.473, 10575.060, 302.198, 52682.341 24/03/10,17:57:16,03,10,1, 11.9,1,1, 3.473, 10575.045, 302.184, 52682.308 24/03/10,17:57:16,04,10,1, 11.9,1,1, 3.473, 10575.027, 302.168, 52682.333 24/03/10,17:57:16,05,10,1, 11.9,1,1, 3.473, 10575.025, 302.165, 52682.316 24/03/10,17:57:16,06,10,1, 11.9,1,1, 3.473, 10574.996, 302.168, 52682.255 24/03/10,17:57:16,07,10,1, 11.9,1,1, 3.473, 10575.013, 302.145, 52682.233 24/03/10,17:57:16,08,10,1, 11.9,1,1, 3.473, 10575.013, 302.147, 52682.257 24/03/10,17:57:16,09,10,1, 11.9,1,1, 3.473, 10574.991, 302.106, 52682.227 24/03/10,17:57:16,10,10,1, 11.9,1,1, 3.473, 10574.960, 302.094, 52682.234 24/03/10,17:57:16,11,10,1, 11.9,1,1, 3.473, 10574.945, 302.103, 52682.253 24/03/10,17:57:16,12,10,1, 11.9,1,1, 3.473, 10574.974, 302.057, 52682.068 24/03/10,17:57:16,13,10,1, 11.9,1,1, 3.473, 10574.905, 302.092, 52682.272 24/03/10,17:57:16,14,10,1, 11.9,1,1, 3.473, 10574.897, 302.060, 52682.280 24/03/10,17:57:16,15,10,1, 11.9,1,1, 3.473, 10574.885, 302.055, 52682.273 24/03/10,17:57:16,16,10,1, 11.9,1,1, 3.473, 10574.873, 302.037, 52682.267 24/03/10,17:57:16,17,10,1, 11.9,1,1, 3.473, 10574.876, 302.038, 52682.292 24/03/10,17:57:16,18,10,1, 11.9,1,1, 3.473, 10574.864, 302.009, 52682.252 24/03/10,17:57:16,19,10,1, 11.9,1,1, 3.473, 10574.822, 302.022, 52682.275 24/03/10,17:57:17,00,10,1, 11.8,1,1, 3.472, 10574.816, 302.022, 52682.275 24/03/10,17:57:17,01,10,1, 11.8,1,1, 3.472, 10574.812, 301.983, 52682.265 24/03/10,17:57:17,02,10,1, 11.8,1,1, 3.472, 10574.790, 302.001, 52682.323 24/03/10,17:57:17,03,10,1, 11.8,1,1, 3.472, 10574.778, 301.978, 52682.265 24/03/10,17:57:17,04,10,1, 11.8,1,1, 3.472, 10574.755, 301.961, 52682.288 24/03/10,17:57:17,05,10,1, 11.8,1,1, 3.472, 10574.741, 301.954, 52682.249 24/03/10,17:57:17,06,10,1, 11.8,1,1, 3.472, 10574.744, 301.954, 52682.288 24/03/10,17:57:17,07,10,1, 11.8,1,1, 3.472, 10574.736, 301.953, 52682.309 24/03/10,17:57:17,08,10,1, 11.8,1,1, 3.472, 10574.686, 301.960, 52682.459 24/03/10,17:57:17,09,10,1, 11.8,1,1, 3.472, 10574.709, 301.927, 52682.321 24/03/10,17:57:17,10,10,1, 11.8,1,1, 3.472, 10574.705, 301.918, 52682.262 24/03/10,17:57:17,11,10,1, 11.8,1,1, 3.472, 10574.667, 301.909, 52682.280 24/03/10,17:57:17,12,10,1, 11.8,1,1, 3.472, 10574.675, 301.915, 52682.277 24/03/10,17:57:17,13,10,1, 11.8,1,1, 3.472, 10574.655, 301.862, 52682.276 24/03/10,17:57:17,14,10,1, 11.8,1,1, 3.472, 10574.617, 301.896, 52682.233 24/03/10,17:57:17,15,10,1, 11.8,1,1, 3.472, 10574.609, 301.865, 52682.275 24/03/10,17:57:17,16,10,1, 11.8,1,1, 3.472, 10574.576, 301.849, 52682.286 24/03/10,17:57:17,17,10,1, 11.8,1,1, 3.472, 10574.578, 301.853, 52682.284 24/03/10,17:57:17,18,10,1, 11.8,1,1, 3.472, 10574.557, 301.837, 52682.246 24/03/10,17:57:17,19,10,1, 11.8,1,1, 3.472, 10574.540, 301.845, 52682.243 24/03/10,17:57:18,00,10,1, 11.9,1,1, 3.475, 10574.533, 301.845, 52682.243 24/03/10,17:57:18,01,10,1, 11.9,1,1, 3.475, 10574.501, 301.835, 52682.253 24/03/10,17:57:18,02,10,1, 11.9,1,1, 3.475, 10574.488, 301.793, 52682.277 24/03/10,17:57:18,03,10,1, 11.9,1,1, 3.475, 10574.482, 301.776, 52682.286 24/03/10,17:57:18,04,10,1, 11.9,1,1, 3.475, 10574.449, 301.785, 52682.271 24/03/10,17:57:18,05,10,1, 11.9,1,1, 3.475, 10574.431, 301.758, 52682.251 24/03/10,17:57:18,06,10,1, 11.9,1,1, 3.475, 10574.424, 301.784, 52682.258 24/03/10,17:57:18,07,10,1, 11.9,1,1, 3.475, 10574.384, 301.741, 52682.244 24/03/10,17:57:18,08,10,1, 11.9,1,1, 3.475, 10574.357, 301.743, 52682.247 24/03/10,17:57:18,09,10,1, 11.9,1,1, 3.475, 10574.342, 301.733, 52682.294 24/03/10,17:57:18,10,10,1, 11.9,1,1, 3.475, 10574.317, 301.732, 52682.228 24/03/10,17:57:18,11,10,1, 11.9,1,1, 3.475, 10574.314, 301.721, 52682.282 24/03/10,17:57:18,12,10,1, 11.9,1,1, 3.475, 10574.308, 301.706, 52682.280 24/03/10,17:57:18,13,10,1, 11.9,1,1, 3.475, 10574.251, 301.710, 52682.253 24/03/10,17:57:18,14,10,1, 11.9,1,1, 3.475, 10574.259, 301.703, 52682.266 24/03/10,17:57:18,15,10,1, 11.9,1,1, 3.475, 10574.211, 301.711, 52682.256 24/03/10,17:57:18,16,10,1, 11.9,1,1, 3.475, 10574.233, 301.695, 52682.244 24/03/10,17:57:18,17,10,1, 11.9,1,1, 3.475, 10574.167, 301.699, 52682.221 24/03/10,17:57:18,18,10,1, 11.9,1,1, 3.475, 10574.167, 301.679, 52682.265 24/03/10,17:57:18,19,10,1, 11.9,1,1, 3.475, 10574.123, 301.668, 52682.244 24/03/10,17:57:19,00,10,1, 11.9,1,1, 3.475, 10574.116, 301.668, 52682.244 24/03/10,17:57:19,01,10,1, 11.9,1,1, 3.475, 10574.125, 301.664, 52682.248 24/03/10,17:57:19,02,10,1, 11.9,1,1, 3.475, 10574.072, 301.645, 52682.238 24/03/10,17:57:19,03,10,1, 11.9,1,1, 3.475, 10574.065, 301.623, 52682.265 24/03/10,17:57:19,04,10,1, 11.9,1,1, 3.475, 10574.052, 301.615, 52682.238 24/03/10,17:57:19,05,10,1, 11.9,1,1, 3.475, 10574.033, 301.618, 52682.253 24/03/10,17:57:19,06,10,1, 11.9,1,1, 3.475, 10574.007, 301.611, 52682.256 24/03/10,17:57:19,07,10,1, 11.9,1,1, 3.475, 10573.987, 301.613, 52682.250 24/03/10,17:57:19,08,10,1, 11.9,1,1, 3.475, 10573.956, 301.598, 52682.256 24/03/10,17:57:19,09,10,1, 11.9,1,1, 3.475, 10573.950, 301.589, 52682.257 24/03/10,17:57:19,10,10,1, 11.9,1,1, 3.475, 10573.936, 301.560, 52682.264 24/03/10,17:57:19,11,10,1, 11.9,1,1, 3.475, 10573.896, 301.587, 52682.249 24/03/10,17:57:19,12,10,1, 11.9,1,1, 3.475, 10573.873, 301.594, 52682.214 24/03/10,17:57:19,13,10,1, 11.9,1,1, 3.475, 10573.871, 301.576, 52682.179 24/03/10,17:57:19,14,10,1, 11.9,1,1, 3.475, 10573.847, 301.557, 52682.250 24/03/10,17:57:19,15,10,1, 11.9,1,1, 3.475, 10573.838, 301.555, 52682.230 24/03/10,17:57:19,16,10,1, 11.9,1,1, 3.475, 10573.814, 301.539, 52682.215 24/03/10,17:57:19,17,10,1, 11.9,1,1, 3.475, 10573.784, 301.496, 52682.218 24/03/10,17:57:19,18,10,1, 11.9,1,1, 3.475, 10573.754, 301.535, 52682.224 24/03/10,17:57:19,19,10,1, 11.9,1,1, 3.475, 10573.744, 301.539, 52682.177 24/03/10,17:57:20,00,10,1, 11.9,1,1, 3.475, 10573.740, 301.539, 52682.177 24/03/10,17:57:20,01,10,1, 11.9,1,1, 3.475, 10573.696, 301.509, 52682.193 24/03/10,17:57:20,02,10,1, 11.9,1,1, 3.475, 10573.704, 301.488, 52682.209 24/03/10,17:57:20,03,10,1, 11.9,1,1, 3.475, 10573.650, 301.491, 52682.218 24/03/10,17:57:20,04,10,1, 11.9,1,1, 3.475, 10573.654, 301.458, 52682.239 24/03/10,17:57:20,05,10,1, 11.9,1,1, 3.475, 10573.637, 301.458, 52682.218 24/03/10,17:57:20,06,10,1, 11.9,1,1, 3.475, 10573.614, 301.448, 52682.220 24/03/10,17:57:20,07,10,1, 11.9,1,1, 3.475, 10573.594, 301.452, 52682.200 24/03/10,17:57:20,08,10,1, 11.9,1,1, 3.475, 10573.554, 301.425, 52682.228 24/03/10,17:57:20,09,10,1, 11.9,1,1, 3.475, 10573.517, 301.430, 52682.235 24/03/10,17:57:20,10,10,1, 11.9,1,1, 3.475, 10573.534, 301.415, 52682.224 24/03/10,17:57:20,11,10,1, 11.9,1,1, 3.475, 10573.512, 301.419, 52682.252 24/03/10,17:57:20,12,10,1, 11.9,1,1, 3.475, 10573.480, 301.439, 52682.286 24/03/10,17:57:20,13,10,1, 11.9,1,1, 3.475, 10573.418, 301.423, 52682.250 24/03/10,17:57:20,14,10,1, 11.9,1,1, 3.475, 10573.419, 301.428, 52682.254 24/03/10,17:57:20,15,10,1, 11.9,1,1, 3.475, 10573.430, 301.404, 52682.194 24/03/10,17:57:20,16,10,1, 11.9,1,1, 3.475, 10573.408, 301.386, 52682.271 24/03/10,17:57:20,17,10,1, 11.9,1,1, 3.475, 10573.387, 301.388, 52682.255 24/03/10,17:57:20,18,10,1, 11.9,1,1, 3.475, 10573.390, 301.378, 52682.238 24/03/10,17:57:20,19,10,1, 11.9,1,1, 3.475, 10573.350, 301.373, 52682.224 24/03/10,17:57:21,00,09,1, 11.9,1,1, 3.477, 10573.348, 301.373, 52682.224 24/03/10,17:57:21,01,09,1, 11.9,1,1, 3.477, 10573.322, 301.360, 52682.258 24/03/10,17:57:21,02,09,1, 11.9,1,1, 3.477, 10573.308, 301.351, 52682.220 24/03/10,17:57:21,03,09,1, 11.9,1,1, 3.477, 10573.290, 301.333, 52682.228 24/03/10,17:57:21,04,09,1, 11.9,1,1, 3.477, 10573.271, 301.299, 52682.230 24/03/10,17:57:21,05,09,1, 11.9,1,1, 3.477, 10573.268, 301.333, 52682.191 24/03/10,17:57:21,06,09,1, 11.9,1,1, 3.477, 10573.240, 301.312, 52682.182 24/03/10,17:57:21,07,09,1, 11.9,1,1, 3.477, 10573.236, 301.297, 52682.220 24/03/10,17:57:21,08,09,1, 11.9,1,1, 3.477, 10573.212, 301.291, 52682.227 24/03/10,17:57:21,09,09,1, 11.9,1,1, 3.477, 10573.205, 301.266, 52682.208 24/03/10,17:57:21,10,09,1, 11.9,1,1, 3.477, 10573.196, 301.287, 52682.207 24/03/10,17:57:21,11,09,1, 11.9,1,1, 3.477, 10573.160, 301.285, 52682.231 24/03/10,17:57:21,12,09,1, 11.9,1,1, 3.477, 10573.176, 301.279, 52682.215 24/03/10,17:57:21,13,09,1, 11.9,1,1, 3.477, 10573.153, 301.276, 52682.103 24/03/10,17:57:21,14,09,1, 11.9,1,1, 3.477, 10573.108, 301.290, 52682.313 24/03/10,17:57:21,15,09,1, 11.9,1,1, 3.477, 10573.109, 301.272, 52682.228 24/03/10,17:57:21,16,09,1, 11.9,1,1, 3.477, 10573.085, 301.249, 52682.255 24/03/10,17:57:21,17,09,1, 11.9,1,1, 3.477, 10573.066, 301.256, 52682.209 24/03/10,17:57:21,18,09,1, 11.9,1,1, 3.477, 10573.044, 301.255, 52682.224 24/03/10,17:57:21,19,09,1, 11.9,1,1, 3.477, 10573.049, 301.264, 52682.239 24/03/10,17:57:22,00,10,1, 11.9,1,1, 3.475, 10573.047, 301.264, 52682.239 24/03/10,17:57:22,01,10,1, 11.9,1,1, 3.475, 10573.021, 301.232, 52682.254 24/03/10,17:57:22,02,10,1, 11.9,1,1, 3.475, 10573.009, 301.199, 52682.234 24/03/10,17:57:22,03,10,1, 11.9,1,1, 3.475, 10572.985, 301.235, 52682.243 24/03/10,17:57:22,04,10,1, 11.9,1,1, 3.475, 10572.998, 301.208, 52682.249 24/03/10,17:57:22,05,10,1, 11.9,1,1, 3.475, 10572.965, 301.208, 52682.247 24/03/10,17:57:22,06,10,1, 11.9,1,1, 3.475, 10572.945, 301.219, 52682.227 24/03/10,17:57:22,07,10,1, 11.9,1,1, 3.475, 10572.948, 301.172, 52682.227 24/03/10,17:57:22,08,10,1, 11.9,1,1, 3.475, 10572.918, 301.208, 52682.210 24/03/10,17:57:22,09,10,1, 11.9,1,1, 3.475, 10572.921, 301.202, 52682.228 24/03/10,17:57:22,10,10,1, 11.9,1,1, 3.475, 10572.922, 301.195, 52682.203 24/03/10,17:57:22,11,10,1, 11.9,1,1, 3.475, 10572.887, 301.193, 52682.223 24/03/10,17:57:22,12,10,1, 11.9,1,1, 3.475, 10572.880, 301.181, 52682.209 24/03/10,17:57:22,13,10,1, 11.9,1,1, 3.475, 10572.875, 301.178, 52682.234 24/03/10,17:57:22,14,10,1, 11.9,1,1, 3.475, 10572.858, 301.183, 52682.248 24/03/10,17:57:22,15,10,1, 11.9,1,1, 3.475, 10572.850, 301.177, 52682.223 24/03/10,17:57:22,16,10,1, 11.9,1,1, 3.475, 10572.809, 301.181, 52682.258 24/03/10,17:57:22,17,10,1, 11.9,1,1, 3.475, 10572.837, 301.169, 52682.207 24/03/10,17:57:22,18,10,1, 11.9,1,1, 3.475, 10572.830, 301.164, 52682.224 24/03/10,17:57:22,19,10,1, 11.9,1,1, 3.475, 10572.790, 301.176, 52682.212 24/03/10,17:57:23,00,10,1, 11.9,1,1, 3.475, 10572.789, 301.176, 52682.212 24/03/10,17:57:23,01,10,1, 11.9,1,1, 3.475, 10572.780, 301.162, 52682.274 24/03/10,17:57:23,02,10,1, 11.9,1,1, 3.475, 10572.759, 301.149, 52682.228 24/03/10,17:57:23,03,10,1, 11.9,1,1, 3.475, 10572.772, 301.156, 52682.251 24/03/10,17:57:23,04,10,1, 11.9,1,1, 3.475, 10572.743, 301.181, 52682.283 24/03/10,17:57:23,05,10,1, 11.9,1,1, 3.475, 10572.724, 301.155, 52682.269 24/03/10,17:57:23,06,10,1, 11.9,1,1, 3.475, 10572.706, 301.148, 52682.234 24/03/10,17:57:23,07,10,1, 11.9,1,1, 3.475, 10572.732, 301.139, 52682.249 24/03/10,17:57:23,08,10,1, 11.9,1,1, 3.475, 10572.692, 301.168, 52682.273 24/03/10,17:57:23,09,10,1, 11.9,1,1, 3.475, 10572.661, 301.165, 52682.256 24/03/10,17:57:23,10,10,1, 11.9,1,1, 3.475, 10572.687, 301.179, 52682.263 24/03/10,17:57:23,11,10,1, 11.9,1,1, 3.475, 10572.641, 301.177, 52682.233 24/03/10,17:57:23,12,10,1, 11.9,1,1, 3.475, 10572.644, 301.166, 52682.241 24/03/10,17:57:23,13,10,1, 11.9,1,1, 3.475, 10572.622, 301.165, 52682.279 24/03/10,17:57:23,14,10,1, 11.9,1,1, 3.475, 10572.619, 301.185, 52682.248 24/03/10,17:57:23,15,10,1, 11.9,1,1, 3.475, 10572.624, 301.172, 52682.270 24/03/10,17:57:23,16,10,1, 11.9,1,1, 3.475, 10572.606, 301.162, 52682.276 24/03/10,17:57:23,17,10,1, 11.9,1,1, 3.475, 10572.560, 301.160, 52682.315 24/03/10,17:57:23,18,10,1, 11.9,1,1, 3.475, 10572.553, 301.167, 52682.293 24/03/10,17:57:23,19,10,1, 11.9,1,1, 3.475, 10572.558, 301.179, 52682.290 24/03/10,17:57:24,00,08,1, 11.8,1,1, 3.476, 10572.555, 301.179, 52682.290 24/03/10,17:57:24,01,08,1, 11.8,1,1, 3.476, 10572.538, 301.174, 52682.292 24/03/10,17:57:24,02,08,1, 11.8,1,1, 3.476, 10572.501, 301.161, 52682.234 24/03/10,17:57:24,03,08,1, 11.8,1,1, 3.476, 10572.494, 301.188, 52682.275 24/03/10,17:57:24,04,08,1, 11.8,1,1, 3.476, 10572.475, 301.182, 52682.260 24/03/10,17:57:24,05,08,1, 11.8,1,1, 3.476, 10572.477, 301.207, 52682.281 24/03/10,17:57:24,06,08,1, 11.8,1,1, 3.476, 10572.444, 301.230, 52682.301 24/03/10,17:57:24,07,08,1, 11.8,1,1, 3.476, 10572.442, 301.202, 52682.310 24/03/10,17:57:24,08,08,1, 11.8,1,1, 3.476, 10572.418, 301.221, 52682.325 24/03/10,17:57:24,09,08,1, 11.8,1,1, 3.476, 10572.411, 301.213, 52682.313 24/03/10,17:57:24,10,08,1, 11.8,1,1, 3.476, 10572.412, 301.228, 52682.327 24/03/10,17:57:24,11,08,1, 11.8,1,1, 3.476, 10572.381, 301.217, 52682.259 24/03/10,17:57:24,12,08,1, 11.8,1,1, 3.476, 10572.380, 301.228, 52682.316 24/03/10,17:57:24,13,08,1, 11.8,1,1, 3.476, 10572.360, 301.232, 52682.308 24/03/10,17:57:24,14,08,1, 11.8,1,1, 3.476, 10572.343, 301.238, 52682.326 24/03/10,17:57:24,15,08,1, 11.8,1,1, 3.476, 10572.326, 301.217, 52682.291 24/03/10,17:57:24,16,08,1, 11.8,1,1, 3.476, 10572.317, 301.222, 52682.299 24/03/10,17:57:24,17,08,1, 11.8,1,1, 3.476, 10572.280, 301.231, 52682.326 24/03/10,17:57:24,18,08,1, 11.8,1,1, 3.476, 10572.289, 301.237, 52682.308 24/03/10,17:57:24,19,08,1, 11.8,1,1, 3.476, 10572.298, 301.229, 52682.321 24/03/10,17:57:25,00,09,1, 12.0,1,1, 3.475, 10572.296, 301.229, 52682.321 24/03/10,17:57:25,01,09,1, 12.0,1,1, 3.475, 10572.270, 301.266, 52682.309 24/03/10,17:57:25,02,09,1, 12.0,1,1, 3.475, 10572.257, 301.228, 52682.298 24/03/10,17:57:25,03,09,1, 12.0,1,1, 3.475, 10572.239, 301.233, 52682.318 24/03/10,17:57:25,04,09,1, 12.0,1,1, 3.475, 10572.243, 301.254, 52682.325 24/03/10,17:57:25,05,09,1, 12.0,1,1, 3.475, 10572.206, 301.266, 52682.341 24/03/10,17:57:25,06,09,1, 12.0,1,1, 3.475, 10572.190, 301.262, 52682.372 24/03/10,17:57:25,07,09,1, 12.0,1,1, 3.475, 10572.167, 301.224, 52682.304 24/03/10,17:57:25,08,09,1, 12.0,1,1, 3.475, 10572.163, 301.266, 52682.336 24/03/10,17:57:25,09,09,1, 12.0,1,1, 3.475, 10572.171, 301.276, 52682.342 24/03/10,17:57:25,10,09,1, 12.0,1,1, 3.475, 10572.162, 301.259, 52682.348 24/03/10,17:57:25,11,09,1, 12.0,1,1, 3.475, 10572.145, 301.254, 52682.277 24/03/10,17:57:25,12,09,1, 12.0,1,1, 3.475, 10572.125, 301.258, 52682.336 24/03/10,17:57:25,13,09,1, 12.0,1,1, 3.475, 10572.128, 301.268, 52682.325 24/03/10,17:57:25,14,09,1, 12.0,1,1, 3.475, 10572.099, 301.262, 52682.334 24/03/10,17:57:25,15,09,1, 12.0,1,1, 3.475, 10572.089, 301.278, 52682.337 24/03/10,17:57:25,16,09,1, 12.0,1,1, 3.475, 10572.080, 301.240, 52682.321 24/03/10,17:57:25,17,09,1, 12.0,1,1, 3.475, 10572.071, 301.275, 52682.335 24/03/10,17:57:25,18,09,1, 12.0,1,1, 3.475, 10572.076, 301.285, 52682.460 24/03/10,17:57:25,19,09,1, 12.0,1,1, 3.475, 10572.058, 301.273, 52682.266 24/03/10,17:57:26,00,09,1, 11.9,1,1, 3.473, 10572.054, 301.273, 52682.266 24/03/10,17:57:26,01,09,1, 11.9,1,1, 3.473, 10572.004, 301.285, 52682.362 24/03/10,17:57:26,02,09,1, 11.9,1,1, 3.473, 10571.992, 301.262, 52682.356 24/03/10,17:57:26,03,09,1, 11.9,1,1, 3.473, 10571.988, 301.280, 52682.339 24/03/10,17:57:26,04,09,1, 11.9,1,1, 3.473, 10571.974, 301.265, 52682.350 24/03/10,17:57:26,05,09,1, 11.9,1,1, 3.473, 10571.956, 301.279, 52682.329 24/03/10,17:57:26,06,09,1, 11.9,1,1, 3.473, 10571.961, 301.278, 52682.389 24/03/10,17:57:26,07,09,1, 11.9,1,1, 3.473, 10571.954, 301.299, 52682.309 24/03/10,17:57:26,08,09,1, 11.9,1,1, 3.473, 10571.941, 301.287, 52682.358 24/03/10,17:57:26,09,09,1, 11.9,1,1, 3.473, 10571.913, 301.271, 52682.317 24/03/10,17:57:26,10,09,1, 11.9,1,1, 3.473, 10571.899, 301.282, 52682.359 24/03/10,17:57:26,11,09,1, 11.9,1,1, 3.473, 10571.908, 301.274, 52682.359 24/03/10,17:57:26,12,09,1, 11.9,1,1, 3.473, 10571.916, 301.291, 52682.369 24/03/10,17:57:26,13,09,1, 11.9,1,1, 3.473, 10571.864, 301.324, 52682.356 24/03/10,17:57:26,14,09,1, 11.9,1,1, 3.473, 10571.877, 301.260, 52682.382 24/03/10,17:57:26,15,09,1, 11.9,1,1, 3.473, 10571.870, 301.293, 52682.378 24/03/10,17:57:26,16,09,1, 11.9,1,1, 3.473, 10571.857, 301.292, 52682.364 24/03/10,17:57:26,17,09,1, 11.9,1,1, 3.473, 10571.852, 301.309, 52682.363 24/03/10,17:57:26,18,09,1, 11.9,1,1, 3.473, 10571.840, 301.288, 52682.363 24/03/10,17:57:26,19,09,1, 11.9,1,1, 3.473, 10571.815, 301.314, 52682.379 24/03/10,17:57:27,00,09,1, 11.9,1,1, 3.475, 10571.812, 301.314, 52682.379 24/03/10,17:57:27,01,09,1, 11.9,1,1, 3.475, 10571.782, 301.305, 52682.401 24/03/10,17:57:27,02,09,1, 11.9,1,1, 3.475, 10571.769, 301.314, 52682.379 24/03/10,17:57:27,03,09,1, 11.9,1,1, 3.475, 10571.783, 301.290, 52682.401 24/03/10,17:57:27,04,09,1, 11.9,1,1, 3.475, 10571.752, 301.276, 52682.390 24/03/10,17:57:27,05,09,1, 11.9,1,1, 3.475, 10571.733, 301.270, 52682.349 24/03/10,17:57:27,06,09,1, 11.9,1,1, 3.475, 10571.723, 301.299, 52682.419 24/03/10,17:57:27,07,09,1, 11.9,1,1, 3.475, 10571.740, 301.317, 52682.399 24/03/10,17:57:27,08,09,1, 11.9,1,1, 3.475, 10571.697, 301.322, 52682.373 24/03/10,17:57:27,09,09,1, 11.9,1,1, 3.475, 10571.678, 301.297, 52682.459 24/03/10,17:57:27,10,09,1, 11.9,1,1, 3.475, 10571.710, 301.296, 52682.340 24/03/10,17:57:27,11,09,1, 11.9,1,1, 3.475, 10571.705, 301.282, 52682.352 24/03/10,17:57:27,12,09,1, 11.9,1,1, 3.475, 10571.652, 301.301, 52682.336 24/03/10,17:57:27,13,09,1, 11.9,1,1, 3.475, 10571.664, 301.303, 52682.435 24/03/10,17:57:27,14,09,1, 11.9,1,1, 3.475, 10571.668, 301.305, 52682.411 24/03/10,17:57:27,15,09,1, 11.9,1,1, 3.475, 10571.617, 301.311, 52682.387 24/03/10,17:57:27,16,09,1, 11.9,1,1, 3.475, 10571.623, 301.342, 52682.384 24/03/10,17:57:27,17,09,1, 11.9,1,1, 3.475, 10571.598, 301.292, 52682.359 24/03/10,17:57:27,18,09,1, 11.9,1,1, 3.475, 10571.599, 301.328, 52682.412 24/03/10,17:57:27,19,09,1, 11.9,1,1, 3.475, 10571.589, 301.345, 52682.399 24/03/10,17:57:28,00,09,1, 11.8,1,1, 3.474, 10571.587, 301.345, 52682.399 24/03/10,17:57:28,01,09,1, 11.8,1,1, 3.474, 10571.539, 301.320, 52682.426 24/03/10,17:57:28,02,09,1, 11.8,1,1, 3.474, 10571.573, 301.312, 52682.405 24/03/10,17:57:28,03,09,1, 11.8,1,1, 3.474, 10571.527, 301.318, 52682.382 24/03/10,17:57:28,04,09,1, 11.8,1,1, 3.474, 10571.514, 301.325, 52682.434 24/03/10,17:57:28,05,09,1, 11.8,1,1, 3.474, 10571.520, 301.318, 52682.368 24/03/10,17:57:28,06,09,1, 11.8,1,1, 3.474, 10571.485, 301.333, 52682.373 24/03/10,17:57:28,07,09,1, 11.8,1,1, 3.474, 10571.518, 301.348, 52682.380 24/03/10,17:57:28,08,09,1, 11.8,1,1, 3.474, 10571.496, 301.347, 52682.343 24/03/10,17:57:28,09,09,1, 11.8,1,1, 3.474, 10571.453, 301.349, 52682.417 24/03/10,17:57:28,10,09,1, 11.8,1,1, 3.474, 10571.418, 301.356, 52682.537 24/03/10,17:57:28,11,09,1, 11.8,1,1, 3.474, 10571.435, 301.329, 52682.474 24/03/10,17:57:28,12,09,1, 11.8,1,1, 3.474, 10571.419, 301.348, 52682.414 24/03/10,17:57:28,13,09,1, 11.8,1,1, 3.474, 10571.412, 301.360, 52682.443 24/03/10,17:57:28,14,09,1, 11.8,1,1, 3.474, 10571.419, 301.360, 52682.437 24/03/10,17:57:28,15,09,1, 11.8,1,1, 3.474, 10571.420, 301.370, 52682.431 24/03/10,17:57:28,16,09,1, 11.8,1,1, 3.474, 10571.398, 301.374, 52682.432 24/03/10,17:57:28,17,09,1, 11.8,1,1, 3.474, 10571.405, 301.360, 52682.394 24/03/10,17:57:28,18,09,1, 11.8,1,1, 3.474, 10571.376, 301.394, 52682.421 24/03/10,17:57:28,19,09,1, 11.8,1,1, 3.474, 10571.344, 301.380, 52682.412 24/03/10,17:57:29,00,09,1, 11.9,1,1, 3.472, 10571.337, 301.380, 52682.412 24/03/10,17:57:29,01,09,1, 11.9,1,1, 3.472, 10571.341, 301.406, 52682.427 24/03/10,17:57:29,02,09,1, 11.9,1,1, 3.472, 10571.336, 301.399, 52682.423 24/03/10,17:57:29,03,09,1, 11.9,1,1, 3.472, 10571.322, 301.404, 52682.423 24/03/10,17:57:29,04,09,1, 11.9,1,1, 3.472, 10571.316, 301.421, 52682.397 24/03/10,17:57:29,05,09,1, 11.9,1,1, 3.472, 10571.284, 301.425, 52682.420 24/03/10,17:57:29,06,09,1, 11.9,1,1, 3.472, 10571.287, 301.411, 52682.391 24/03/10,17:57:29,07,09,1, 11.9,1,1, 3.472, 10571.287, 301.433, 52682.474 24/03/10,17:57:29,08,09,1, 11.9,1,1, 3.472, 10571.251, 301.434, 52682.433 24/03/10,17:57:29,09,09,1, 11.9,1,1, 3.472, 10571.251, 301.432, 52682.431 24/03/10,17:57:29,10,09,1, 11.9,1,1, 3.472, 10571.239, 301.451, 52682.437 24/03/10,17:57:29,11,09,1, 11.9,1,1, 3.472, 10571.247, 301.449, 52682.443 24/03/10,17:57:29,12,09,1, 11.9,1,1, 3.472, 10571.212, 301.466, 52682.448 24/03/10,17:57:29,13,09,1, 11.9,1,1, 3.472, 10571.198, 301.470, 52682.472 24/03/10,17:57:29,14,09,1, 11.9,1,1, 3.472, 10571.195, 301.475, 52682.448 24/03/10,17:57:29,15,09,1, 11.9,1,1, 3.472, 10571.195, 301.481, 52682.422 24/03/10,17:57:29,16,09,1, 11.9,1,1, 3.472, 10571.191, 301.483, 52682.441 24/03/10,17:57:29,17,09,1, 11.9,1,1, 3.472, 10571.176, 301.483, 52682.461 24/03/10,17:57:29,18,09,1, 11.9,1,1, 3.472, 10571.161, 301.501, 52682.448 24/03/10,17:57:29,19,09,1, 11.9,1,1, 3.472, 10571.169, 301.505, 52682.433 24/03/10,17:57:30,00,09,1, 11.9,1,1, 3.474, 10571.162, 301.505, 52682.433 24/03/10,17:57:30,01,09,1, 11.9,1,1, 3.474, 10571.137, 301.518, 52682.427 24/03/10,17:57:30,02,09,1, 11.9,1,1, 3.474, 10571.129, 301.532, 52682.448 24/03/10,17:57:30,03,09,1, 11.9,1,1, 3.474, 10571.129, 301.531, 52682.430 24/03/10,17:57:30,04,09,1, 11.9,1,1, 3.474, 10571.110, 301.536, 52682.430 24/03/10,17:57:30,05,09,1, 11.9,1,1, 3.474, 10571.076, 301.524, 52682.429 24/03/10,17:57:30,06,09,1, 11.9,1,1, 3.474, 10571.079, 301.535, 52682.440 24/03/10,17:57:30,07,09,1, 11.9,1,1, 3.474, 10571.052, 301.558, 52682.489 24/03/10,17:57:30,08,09,1, 11.9,1,1, 3.474, 10571.060, 301.561, 52682.409 24/03/10,17:57:30,09,09,1, 11.9,1,1, 3.474, 10571.040, 301.580, 52682.458 24/03/10,17:57:30,10,09,1, 11.9,1,1, 3.474, 10571.067, 301.576, 52682.462 24/03/10,17:57:30,11,09,1, 11.9,1,1, 3.474, 10571.044, 301.579, 52682.471 24/03/10,17:57:30,12,09,1, 11.9,1,1, 3.474, 10571.021, 301.562, 52682.474 24/03/10,17:57:30,13,09,1, 11.9,1,1, 3.474, 10571.017, 301.595, 52682.448 24/03/10,17:57:30,14,09,1, 11.9,1,1, 3.474, 10571.017, 301.600, 52682.494 24/03/10,17:57:30,15,09,1, 11.9,1,1, 3.474, 10570.987, 301.618, 52682.468 24/03/10,17:57:30,16,09,1, 11.9,1,1, 3.474, 10570.990, 301.641, 52682.485 24/03/10,17:57:30,17,09,1, 11.9,1,1, 3.474, 10570.962, 301.640, 52682.491 24/03/10,17:57:30,18,09,1, 11.9,1,1, 3.474, 10570.981, 301.635, 52682.509 24/03/10,17:57:30,19,09,1, 11.9,1,1, 3.474, 10570.965, 301.646, 52682.495 24/03/10,17:57:31,00,09,1, 11.9,1,1, 3.475, 10570.961, 301.646, 52682.495 24/03/10,17:57:31,01,09,1, 11.9,1,1, 3.475, 10570.938, 301.661, 52682.508 24/03/10,17:57:31,02,09,1, 11.9,1,1, 3.475, 10570.925, 301.659, 52682.491 24/03/10,17:57:31,03,09,1, 11.9,1,1, 3.475, 10570.919, 301.672, 52682.511 24/03/10,17:57:31,04,09,1, 11.9,1,1, 3.475, 10570.909, 301.647, 52682.484 24/03/10,17:57:31,05,09,1, 11.9,1,1, 3.475, 10570.872, 301.697, 52682.499 24/03/10,17:57:31,06,09,1, 11.9,1,1, 3.475, 10570.904, 301.689, 52682.481 24/03/10,17:57:31,07,09,1, 11.9,1,1, 3.475, 10570.865, 301.699, 52682.509 24/03/10,17:57:31,08,09,1, 11.9,1,1, 3.475, 10570.856, 301.722, 52682.536 24/03/10,17:57:31,09,09,1, 11.9,1,1, 3.475, 10570.863, 301.699, 52682.524 24/03/10,17:57:31,10,09,1, 11.9,1,1, 3.475, 10570.844, 301.716, 52682.539 24/03/10,17:57:31,11,09,1, 11.9,1,1, 3.475, 10570.802, 301.704, 52682.471 24/03/10,17:57:31,12,09,1, 11.9,1,1, 3.475, 10570.858, 301.730, 52682.554 24/03/10,17:57:31,13,09,1, 11.9,1,1, 3.475, 10570.820, 301.712, 52682.504 24/03/10,17:57:31,14,09,1, 11.9,1,1, 3.475, 10570.791, 301.748, 52682.535 24/03/10,17:57:31,15,09,1, 11.9,1,1, 3.475, 10570.790, 301.764, 52682.503 24/03/10,17:57:31,16,09,1, 11.9,1,1, 3.475, 10570.771, 301.762, 52682.519 24/03/10,17:57:31,17,09,1, 11.9,1,1, 3.475, 10570.760, 301.742, 52682.504 24/03/10,17:57:31,18,09,1, 11.9,1,1, 3.475, 10570.750, 301.757, 52682.534 24/03/10,17:57:31,19,09,1, 11.9,1,1, 3.475, 10570.734, 301.760, 52682.514 24/03/10,17:57:32,00,09,1, 11.9,1,1, 3.472, 10570.728, 301.760, 52682.514 24/03/10,17:57:32,01,09,1, 11.9,1,1, 3.472, 10570.723, 301.772, 52682.535 24/03/10,17:57:32,02,09,1, 11.9,1,1, 3.472, 10570.697, 301.773, 52682.485 24/03/10,17:57:32,03,09,1, 11.9,1,1, 3.472, 10570.684, 301.769, 52682.549 24/03/10,17:57:32,04,09,1, 11.9,1,1, 3.472, 10570.685, 301.777, 52682.539 24/03/10,17:57:32,05,09,1, 11.9,1,1, 3.472, 10570.672, 301.770, 52682.529 24/03/10,17:57:32,06,09,1, 11.9,1,1, 3.472, 10570.646, 301.775, 52682.501 24/03/10,17:57:32,07,09,1, 11.9,1,1, 3.472, 10570.659, 301.780, 52682.518 24/03/10,17:57:32,08,09,1, 11.9,1,1, 3.472, 10570.648, 301.801, 52682.530 24/03/10,17:57:32,09,09,1, 11.9,1,1, 3.472, 10570.632, 301.780, 52682.523 24/03/10,17:57:32,10,09,1, 11.9,1,1, 3.472, 10570.636, 301.775, 52682.534 24/03/10,17:57:32,11,09,1, 11.9,1,1, 3.472, 10570.619, 301.764, 52682.504 24/03/10,17:57:32,12,09,1, 11.9,1,1, 3.472, 10570.588, 301.777, 52682.543 24/03/10,17:57:32,13,09,1, 11.9,1,1, 3.472, 10570.599, 301.785, 52682.516 24/03/10,17:57:32,14,09,1, 11.9,1,1, 3.472, 10570.559, 301.755, 52682.574 24/03/10,17:57:32,15,09,1, 11.9,1,1, 3.472, 10570.568, 301.781, 52682.506 24/03/10,17:57:32,16,09,1, 11.9,1,1, 3.472, 10570.565, 301.782, 52682.542 24/03/10,17:57:32,17,09,1, 11.9,1,1, 3.472, 10570.545, 301.772, 52682.512 24/03/10,17:57:32,18,09,1, 11.9,1,1, 3.472, 10570.546, 301.756, 52682.523 24/03/10,17:57:32,19,09,1, 11.9,1,1, 3.472, 10570.534, 301.776, 52682.523 24/03/10,17:57:33,00,09,1, 11.9,1,1, 3.474, 10570.527, 301.776, 52682.523 24/03/10,17:57:33,01,09,1, 11.9,1,1, 3.474, 10570.485, 301.778, 52682.561 24/03/10,17:57:33,02,09,1, 11.9,1,1, 3.474, 10570.494, 301.784, 52682.533 24/03/10,17:57:33,03,09,1, 11.9,1,1, 3.474, 10570.478, 301.788, 52682.565 24/03/10,17:57:33,04,09,1, 11.9,1,1, 3.474, 10570.481, 301.788, 52682.540 24/03/10,17:57:33,05,09,1, 11.9,1,1, 3.474, 10570.442, 301.776, 52682.542 24/03/10,17:57:33,06,09,1, 11.9,1,1, 3.474, 10570.427, 301.792, 52682.537 24/03/10,17:57:33,07,09,1, 11.9,1,1, 3.474, 10570.425, 301.780, 52682.566 24/03/10,17:57:33,08,09,1, 11.9,1,1, 3.474, 10570.402, 301.787, 52682.543 24/03/10,17:57:33,09,09,1, 11.9,1,1, 3.474, 10570.407, 301.799, 52682.584 24/03/10,17:57:33,10,09,1, 11.9,1,1, 3.474, 10570.390, 301.783, 52682.553 24/03/10,17:57:33,11,09,1, 11.9,1,1, 3.474, 10570.381, 301.806, 52682.531 24/03/10,17:57:33,12,09,1, 11.9,1,1, 3.474, 10570.358, 301.820, 52682.560 24/03/10,17:57:33,13,09,1, 11.9,1,1, 3.474, 10570.356, 301.798, 52682.530 24/03/10,17:57:33,14,09,1, 11.9,1,1, 3.474, 10570.352, 301.806, 52682.548 24/03/10,17:57:33,15,09,1, 11.9,1,1, 3.474, 10570.351, 301.789, 52682.532 24/03/10,17:57:33,16,09,1, 11.9,1,1, 3.474, 10570.326, 301.788, 52682.550 24/03/10,17:57:33,17,09,1, 11.9,1,1, 3.474, 10570.298, 301.793, 52682.564 24/03/10,17:57:33,18,09,1, 11.9,1,1, 3.474, 10570.283, 301.792, 52682.539 24/03/10,17:57:33,19,09,1, 11.9,1,1, 3.474, 10570.280, 301.800, 52682.535 24/03/10,17:57:34,00,09,1, 11.9,1,1, 3.476, 10570.277, 301.800, 52682.535 24/03/10,17:57:34,01,09,1, 11.9,1,1, 3.476, 10570.238, 301.792, 52682.557 24/03/10,17:57:34,02,09,1, 11.9,1,1, 3.476, 10570.253, 301.792, 52682.532 24/03/10,17:57:34,03,09,1, 11.9,1,1, 3.476, 10570.211, 301.811, 52682.570 24/03/10,17:57:34,04,09,1, 11.9,1,1, 3.476, 10570.193, 301.796, 52682.530 24/03/10,17:57:34,05,09,1, 11.9,1,1, 3.476, 10570.200, 301.792, 52682.548 24/03/10,17:57:34,06,09,1, 11.9,1,1, 3.476, 10570.185, 301.788, 52682.548 24/03/10,17:57:34,07,09,1, 11.9,1,1, 3.476, 10570.194, 301.808, 52682.544 24/03/10,17:57:34,08,09,1, 11.9,1,1, 3.476, 10570.139, 301.808, 52682.541 24/03/10,17:57:34,09,09,1, 11.9,1,1, 3.476, 10570.150, 301.814, 52682.541 24/03/10,17:57:34,10,09,1, 11.9,1,1, 3.476, 10570.130, 301.817, 52682.539 24/03/10,17:57:34,11,09,1, 11.9,1,1, 3.476, 10570.117, 301.804, 52682.552 24/03/10,17:57:34,12,09,1, 11.9,1,1, 3.476, 10570.099, 301.807, 52682.537 24/03/10,17:57:34,13,09,1, 11.9,1,1, 3.476, 10570.095, 301.818, 52682.590 24/03/10,17:57:34,14,09,1, 11.9,1,1, 3.476, 10570.081, 301.827, 52682.550 24/03/10,17:57:34,15,09,1, 11.9,1,1, 3.476, 10570.068, 301.835, 52682.549 24/03/10,17:57:34,16,09,1, 11.9,1,1, 3.476, 10570.056, 301.830, 52682.572 24/03/10,17:57:34,17,09,1, 11.9,1,1, 3.476, 10570.027, 301.833, 52682.574 24/03/10,17:57:34,18,09,1, 11.9,1,1, 3.476, 10570.048, 301.826, 52682.601 24/03/10,17:57:34,19,09,1, 11.9,1,1, 3.476, 10570.011, 301.833, 52682.546 24/03/10,17:57:35,00,09,1, 11.9,1,1, 3.476, 10570.010, 301.833, 52682.546 24/03/10,17:57:35,01,09,1, 11.9,1,1, 3.476, 10570.003, 301.826, 52682.370 24/03/10,17:57:35,02,09,1, 11.9,1,1, 3.476, 10569.958, 301.849, 52682.475 24/03/10,17:57:35,03,09,1, 11.9,1,1, 3.476, 10569.939, 301.868, 52682.544 24/03/10,17:57:35,04,09,1, 11.9,1,1, 3.476, 10569.934, 301.859, 52682.556 24/03/10,17:57:35,05,09,1, 11.9,1,1, 3.476, 10569.907, 301.862, 52682.555 24/03/10,17:57:35,06,09,1, 11.9,1,1, 3.476, 10569.878, 301.862, 52682.558 24/03/10,17:57:35,07,09,1, 11.9,1,1, 3.476, 10569.891, 301.876, 52682.643 24/03/10,17:57:35,08,09,1, 11.9,1,1, 3.476, 10569.867, 301.864, 52682.588 24/03/10,17:57:35,09,09,1, 11.9,1,1, 3.476, 10569.852, 301.876, 52682.568 24/03/10,17:57:35,10,09,1, 11.9,1,1, 3.476, 10569.833, 301.892, 52682.611 24/03/10,17:57:35,11,09,1, 11.9,1,1, 3.476, 10569.817, 301.885, 52682.593 24/03/10,17:57:35,12,09,1, 11.9,1,1, 3.476, 10569.801, 301.907, 52682.580 24/03/10,17:57:35,13,09,1, 11.9,1,1, 3.476, 10569.808, 301.906, 52682.575 24/03/10,17:57:35,14,09,1, 11.9,1,1, 3.476, 10569.758, 301.896, 52682.637 24/03/10,17:57:35,15,09,1, 11.9,1,1, 3.476, 10569.721, 301.897, 52682.581 24/03/10,17:57:35,16,09,1, 11.9,1,1, 3.476, 10569.698, 301.918, 52682.744 24/03/10,17:57:35,17,09,1, 11.9,1,1, 3.476, 10569.712, 301.910, 52682.599 24/03/10,17:57:35,18,09,1, 11.9,1,1, 3.476, 10569.690, 301.915, 52682.591 24/03/10,17:57:35,19,09,1, 11.9,1,1, 3.476, 10569.687, 301.909, 52682.590 24/03/10,17:57:36,00,09,1, 11.9,1,1, 3.473, 10569.685, 301.909, 52682.590 24/03/10,17:57:36,01,09,1, 11.9,1,1, 3.473, 10569.626, 301.931, 52682.626 24/03/10,17:57:36,02,09,1, 11.9,1,1, 3.473, 10569.600, 301.942, 52682.601 24/03/10,17:57:36,03,09,1, 11.9,1,1, 3.473, 10569.574, 301.956, 52682.665 24/03/10,17:57:36,04,09,1, 11.9,1,1, 3.473, 10569.570, 301.956, 52682.626 24/03/10,17:57:36,05,09,1, 11.9,1,1, 3.473, 10569.544, 301.965, 52682.642 24/03/10,17:57:36,06,09,1, 11.9,1,1, 3.473, 10569.506, 301.981, 52682.611 24/03/10,17:57:36,07,09,1, 11.9,1,1, 3.473, 10569.487, 301.975, 52682.631 24/03/10,17:57:36,08,09,1, 11.9,1,1, 3.473, 10569.477, 301.978, 52682.630 24/03/10,17:57:36,09,09,1, 11.9,1,1, 3.473, 10569.470, 301.976, 52682.620 24/03/10,17:57:36,10,09,1, 11.9,1,1, 3.473, 10569.443, 301.995, 52682.648 24/03/10,17:57:36,11,09,1, 11.9,1,1, 3.473, 10569.427, 301.976, 52682.608 24/03/10,17:57:36,12,09,1, 11.9,1,1, 3.473, 10569.396, 301.990, 52682.663 24/03/10,17:57:36,13,09,1, 11.9,1,1, 3.473, 10569.393, 302.029, 52682.655 24/03/10,17:57:36,14,09,1, 11.9,1,1, 3.473, 10569.354, 302.018, 52682.623 24/03/10,17:57:36,15,09,1, 11.9,1,1, 3.473, 10569.337, 302.044, 52682.654 24/03/10,17:57:36,16,09,1, 11.9,1,1, 3.473, 10569.303, 302.060, 52682.633 24/03/10,17:57:36,17,09,1, 11.9,1,1, 3.473, 10569.305, 302.060, 52682.645 24/03/10,17:57:36,18,09,1, 11.9,1,1, 3.473, 10569.275, 302.052, 52682.627 24/03/10,17:57:36,19,09,1, 11.9,1,1, 3.473, 10569.231, 302.070, 52682.702 24/03/10,17:57:37,00,09,1, 11.9,1,1, 3.474, 10569.226, 302.070, 52682.702 24/03/10,17:57:37,01,09,1, 11.9,1,1, 3.474, 10569.202, 302.077, 52682.654 24/03/10,17:57:37,02,09,1, 11.9,1,1, 3.474, 10569.184, 302.083, 52682.666 24/03/10,17:57:37,03,09,1, 11.9,1,1, 3.474, 10569.155, 302.066, 52682.676 24/03/10,17:57:37,04,09,1, 11.9,1,1, 3.474, 10569.153, 302.092, 52682.666 24/03/10,17:57:37,05,09,1, 11.9,1,1, 3.474, 10569.088, 302.109, 52682.793 24/03/10,17:57:37,06,09,1, 11.9,1,1, 3.474, 10569.073, 302.095, 52682.666 24/03/10,17:57:37,07,09,1, 11.9,1,1, 3.474, 10569.066, 302.116, 52682.688 24/03/10,17:57:37,08,09,1, 11.9,1,1, 3.474, 10569.054, 302.135, 52682.693 24/03/10,17:57:37,09,09,1, 11.9,1,1, 3.474, 10569.038, 302.108, 52682.678 24/03/10,17:57:37,10,09,1, 11.9,1,1, 3.474, 10569.019, 302.121, 52682.687 24/03/10,17:57:37,11,09,1, 11.9,1,1, 3.474, 10568.982, 302.122, 52682.713 24/03/10,17:57:37,12,09,1, 11.9,1,1, 3.474, 10568.967, 302.153, 52682.709 24/03/10,17:57:37,13,09,1, 11.9,1,1, 3.474, 10568.922, 302.154, 52682.668 24/03/10,17:57:37,14,09,1, 11.9,1,1, 3.474, 10568.924, 302.180, 52682.655 24/03/10,17:57:37,15,09,1, 11.9,1,1, 3.474, 10568.883, 302.180, 52682.706 24/03/10,17:57:37,16,09,1, 11.9,1,1, 3.474, 10568.899, 302.196, 52682.680 24/03/10,17:57:37,17,09,1, 11.9,1,1, 3.474, 10568.865, 302.195, 52682.717 24/03/10,17:57:37,18,09,1, 11.9,1,1, 3.474, 10568.835, 302.200, 52682.689 24/03/10,17:57:37,19,09,1, 11.9,1,1, 3.474, 10568.797, 302.209, 52682.699 24/03/10,17:57:38,00,09,1, 11.9,1,1, 3.471, 10568.792, 302.209, 52682.699 24/03/10,17:57:38,01,09,1, 11.9,1,1, 3.471, 10568.741, 302.202, 52682.717 24/03/10,17:57:38,02,09,1, 11.9,1,1, 3.471, 10568.711, 302.206, 52682.695 24/03/10,17:57:38,03,09,1, 11.9,1,1, 3.471, 10568.735, 302.258, 52682.736 24/03/10,17:57:38,04,09,1, 11.9,1,1, 3.471, 10568.704, 302.254, 52682.736 24/03/10,17:57:38,05,09,1, 11.9,1,1, 3.471, 10568.683, 302.268, 52682.717 24/03/10,17:57:38,06,09,1, 11.9,1,1, 3.471, 10568.636, 302.270, 52682.748 24/03/10,17:57:38,07,09,1, 11.9,1,1, 3.471, 10568.626, 302.267, 52682.715 24/03/10,17:57:38,08,09,1, 11.9,1,1, 3.471, 10568.605, 302.277, 52682.739 24/03/10,17:57:38,09,09,1, 11.9,1,1, 3.471, 10568.573, 302.320, 52682.711 24/03/10,17:57:38,10,09,1, 11.9,1,1, 3.471, 10568.574, 302.310, 52682.748 24/03/10,17:57:38,11,09,1, 11.9,1,1, 3.471, 10568.545, 302.307, 52682.709 24/03/10,17:57:38,12,09,1, 11.9,1,1, 3.471, 10568.536, 302.329, 52682.705 24/03/10,17:57:38,13,09,1, 11.9,1,1, 3.471, 10568.487, 302.328, 52682.751 24/03/10,17:57:38,14,09,1, 11.9,1,1, 3.471, 10568.455, 302.346, 52682.747 24/03/10,17:57:38,15,09,1, 11.9,1,1, 3.471, 10568.465, 302.364, 52682.734 24/03/10,17:57:38,16,09,1, 11.9,1,1, 3.471, 10568.452, 302.369, 52682.736 24/03/10,17:57:38,17,09,1, 11.9,1,1, 3.471, 10568.424, 302.364, 52682.748 24/03/10,17:57:38,18,09,1, 11.9,1,1, 3.471, 10568.389, 302.391, 52682.744 24/03/10,17:57:38,19,09,1, 11.9,1,1, 3.471, 10568.404, 302.392, 52682.756 24/03/10,17:57:39,00,09,1, 11.9,1,1, 3.470, 10568.399, 302.392, 52682.756 24/03/10,17:57:39,01,09,1, 11.9,1,1, 3.470, 10568.315, 302.400, 52682.756 24/03/10,17:57:39,02,09,1, 11.9,1,1, 3.470, 10568.315, 302.429, 52682.789 24/03/10,17:57:39,03,09,1, 11.9,1,1, 3.470, 10568.294, 302.419, 52682.792 24/03/10,17:57:39,04,09,1, 11.9,1,1, 3.470, 10568.253, 302.435, 52682.819 24/03/10,17:57:39,05,09,1, 11.9,1,1, 3.470, 10568.271, 302.451, 52682.831 24/03/10,17:57:39,06,09,1, 11.9,1,1, 3.470, 10568.222, 302.451, 52682.810 24/03/10,17:57:39,07,09,1, 11.9,1,1, 3.470, 10568.207, 302.474, 52682.770 24/03/10,17:57:39,08,09,1, 11.9,1,1, 3.470, 10568.184, 302.478, 52682.812 24/03/10,17:57:39,09,09,1, 11.9,1,1, 3.470, 10568.153, 302.488, 52682.857 24/03/10,17:57:39,10,09,1, 11.9,1,1, 3.470, 10568.157, 302.500, 52682.801 24/03/10,17:57:39,11,09,1, 11.9,1,1, 3.470, 10568.117, 302.511, 52682.846 24/03/10,17:57:39,12,09,1, 11.9,1,1, 3.470, 10568.108, 302.510, 52682.820 24/03/10,17:57:39,13,09,1, 11.9,1,1, 3.470, 10568.068, 302.517, 52682.825 24/03/10,17:57:39,14,09,1, 11.9,1,1, 3.470, 10568.034, 302.531, 52682.831 24/03/10,17:57:39,15,09,1, 11.9,1,1, 3.470, 10568.016, 302.558, 52682.831 24/03/10,17:57:39,16,09,1, 11.9,1,1, 3.470, 10568.012, 302.590, 52682.842 24/03/10,17:57:39,17,09,1, 11.9,1,1, 3.470, 10568.006, 302.573, 52682.821 24/03/10,17:57:39,18,09,1, 11.9,1,1, 3.470, 10567.968, 302.579, 52682.839 24/03/10,17:57:39,19,09,1, 11.9,1,1, 3.470, 10567.943, 302.571, 52682.835 24/03/10,17:57:40,00,09,1, 11.9,1,1, 3.472, 10567.940, 302.571, 52682.835 24/03/10,17:57:40,01,09,1, 11.9,1,1, 3.472, 10567.905, 302.603, 52682.844 24/03/10,17:57:40,02,09,1, 11.9,1,1, 3.472, 10567.863, 302.630, 52682.817 24/03/10,17:57:40,03,09,1, 11.9,1,1, 3.472, 10567.852, 302.621, 52682.924 24/03/10,17:57:40,04,09,1, 11.9,1,1, 3.472, 10567.827, 302.613, 52682.873 24/03/10,17:57:40,05,09,1, 11.9,1,1, 3.472, 10567.792, 302.649, 52682.891 24/03/10,17:57:40,06,09,1, 11.9,1,1, 3.472, 10567.787, 302.669, 52682.897 24/03/10,17:57:40,07,09,1, 11.9,1,1, 3.472, 10567.735, 302.664, 52682.897 24/03/10,17:57:40,08,09,1, 11.9,1,1, 3.472, 10567.738, 302.676, 52682.907 24/03/10,17:57:40,09,09,1, 11.9,1,1, 3.472, 10567.721, 302.676, 52682.903 24/03/10,17:57:40,10,09,1, 11.9,1,1, 3.472, 10567.686, 302.687, 52682.899 24/03/10,17:57:40,11,09,1, 11.9,1,1, 3.472, 10567.679, 302.692, 52682.923 24/03/10,17:57:40,12,09,1, 11.9,1,1, 3.472, 10567.639, 302.731, 52683.061 24/03/10,17:57:40,13,09,1, 11.9,1,1, 3.472, 10567.624, 302.721, 52682.942 24/03/10,17:57:40,14,09,1, 11.9,1,1, 3.472, 10567.643, 302.717, 52682.979 24/03/10,17:57:40,15,09,1, 11.9,1,1, 3.472, 10567.570, 302.701, 52682.880 24/03/10,17:57:40,16,09,1, 11.9,1,1, 3.472, 10567.565, 302.743, 52682.898 24/03/10,17:57:40,17,09,1, 11.9,1,1, 3.472, 10567.536, 302.758, 52682.903 24/03/10,17:57:40,18,09,1, 11.9,1,1, 3.472, 10567.511, 302.760, 52682.933 24/03/10,17:57:40,19,09,1, 11.9,1,1, 3.472, 10567.473, 302.775, 52682.927 24/03/10,17:57:41,00,09,1, 11.9,1,1, 3.471, 10567.465, 302.775, 52682.927 24/03/10,17:57:41,01,09,1, 11.9,1,1, 3.471, 10567.427, 302.738, 52682.905 24/03/10,17:57:41,02,09,1, 11.9,1,1, 3.471, 10567.416, 302.785, 52682.905 24/03/10,17:57:41,03,09,1, 11.9,1,1, 3.471, 10567.392, 302.761, 52682.972 24/03/10,17:57:41,04,09,1, 11.9,1,1, 3.471, 10567.386, 302.772, 52682.896 24/03/10,17:57:41,05,09,1, 11.9,1,1, 3.471, 10567.358, 302.778, 52682.964 24/03/10,17:57:41,06,09,1, 11.9,1,1, 3.471, 10567.312, 302.794, 52682.921 24/03/10,17:57:41,07,09,1, 11.9,1,1, 3.471, 10567.297, 302.793, 52682.954 24/03/10,17:57:41,08,09,1, 11.9,1,1, 3.471, 10567.275, 302.793, 52682.954 24/03/10,17:57:41,09,09,1, 11.9,1,1, 3.471, 10567.263, 302.824, 52682.950 24/03/10,17:57:41,10,09,1, 11.9,1,1, 3.471, 10567.215, 302.797, 52682.920 24/03/10,17:57:41,11,09,1, 11.9,1,1, 3.471, 10567.201, 302.800, 52682.918 24/03/10,17:57:41,12,09,1, 11.9,1,1, 3.471, 10567.173, 302.789, 52682.959 24/03/10,17:57:41,13,09,1, 11.9,1,1, 3.471, 10567.163, 302.807, 52682.946 24/03/10,17:57:41,14,09,1, 11.9,1,1, 3.471, 10567.127, 302.815, 52682.937 24/03/10,17:57:41,15,09,1, 11.9,1,1, 3.471, 10567.112, 302.820, 52682.947 24/03/10,17:57:41,16,09,1, 11.9,1,1, 3.471, 10567.083, 302.830, 52682.944 24/03/10,17:57:41,17,09,1, 11.9,1,1, 3.471, 10567.034, 302.844, 52682.952 24/03/10,17:57:41,18,09,1, 11.9,1,1, 3.471, 10567.022, 302.856, 52682.935 24/03/10,17:57:41,19,09,1, 11.9,1,1, 3.471, 10567.004, 302.843, 52682.935 24/03/10,17:57:42,00,09,1, 11.9,1,1, 3.476, 10566.998, 302.843, 52682.935 24/03/10,17:57:42,01,09,1, 11.9,1,1, 3.476, 10566.950, 302.848, 52682.971 24/03/10,17:57:42,02,09,1, 11.9,1,1, 3.476, 10566.916, 302.861, 52682.947 24/03/10,17:57:42,03,09,1, 11.9,1,1, 3.476, 10566.891, 302.845, 52682.969 24/03/10,17:57:42,04,09,1, 11.9,1,1, 3.476, 10566.878, 302.864, 52682.949 24/03/10,17:57:42,05,09,1, 11.9,1,1, 3.476, 10566.838, 302.890, 52682.967 24/03/10,17:57:42,06,09,1, 11.9,1,1, 3.476, 10566.817, 302.868, 52682.975 24/03/10,17:57:42,07,09,1, 11.9,1,1, 3.476, 10566.782, 302.908, 52682.970 24/03/10,17:57:42,08,09,1, 11.9,1,1, 3.476, 10566.765, 302.902, 52682.995 24/03/10,17:57:42,09,09,1, 11.9,1,1, 3.476, 10566.750, 302.886, 52682.960 24/03/10,17:57:42,10,09,1, 11.9,1,1, 3.476, 10566.729, 302.894, 52683.028 24/03/10,17:57:42,11,09,1, 11.9,1,1, 3.476, 10566.710, 302.900, 52682.971 24/03/10,17:57:42,12,09,1, 11.9,1,1, 3.476, 10566.673, 302.899, 52682.991 24/03/10,17:57:42,13,09,1, 11.9,1,1, 3.476, 10566.654, 302.904, 52682.950 24/03/10,17:57:42,14,09,1, 11.9,1,1, 3.476, 10566.614, 302.904, 52682.994 24/03/10,17:57:42,15,09,1, 11.9,1,1, 3.476, 10566.592, 302.916, 52682.976 24/03/10,17:57:42,16,09,1, 11.9,1,1, 3.476, 10566.565, 302.911, 52682.997 24/03/10,17:57:42,17,09,1, 11.9,1,1, 3.476, 10566.564, 302.912, 52682.988 24/03/10,17:57:42,18,09,1, 11.9,1,1, 3.476, 10566.505, 302.924, 52682.989 24/03/10,17:57:42,19,09,1, 11.9,1,1, 3.476, 10566.486, 302.917, 52682.983 24/03/10,17:57:43,00,09,1, 11.9,1,1, 3.473, 10566.480, 302.917, 52682.983 24/03/10,17:57:43,01,09,1, 11.9,1,1, 3.473, 10566.421, 302.940, 52682.993 24/03/10,17:57:43,02,09,1, 11.9,1,1, 3.473, 10566.395, 302.943, 52682.973 24/03/10,17:57:43,03,09,1, 11.9,1,1, 3.473, 10566.379, 302.925, 52683.029 24/03/10,17:57:43,04,09,1, 11.9,1,1, 3.473, 10566.328, 302.921, 52683.058 24/03/10,17:57:43,05,09,1, 11.9,1,1, 3.473, 10566.301, 302.960, 52683.001 24/03/10,17:57:43,06,09,1, 11.9,1,1, 3.473, 10566.282, 302.956, 52683.021 24/03/10,17:57:43,07,09,1, 11.9,1,1, 3.473, 10566.256, 302.959, 52682.982 24/03/10,17:57:43,08,09,1, 11.9,1,1, 3.473, 10566.260, 302.954, 52683.023 24/03/10,17:57:43,09,09,1, 11.9,1,1, 3.473, 10566.212, 302.980, 52683.007 24/03/10,17:57:43,10,09,1, 11.9,1,1, 3.473, 10566.181, 302.966, 52683.048 24/03/10,17:57:43,11,09,1, 11.9,1,1, 3.473, 10566.163, 302.975, 52683.048 24/03/10,17:57:43,12,09,1, 11.9,1,1, 3.473, 10566.143, 302.996, 52683.049 24/03/10,17:57:43,13,09,1, 11.9,1,1, 3.473, 10566.095, 303.004, 52683.064 24/03/10,17:57:43,14,09,1, 11.9,1,1, 3.473, 10566.098, 302.976, 52683.061 24/03/10,17:57:43,15,09,1, 11.9,1,1, 3.473, 10566.060, 303.023, 52683.085 24/03/10,17:57:43,16,09,1, 11.9,1,1, 3.473, 10566.031, 303.013, 52683.024 24/03/10,17:57:43,17,09,1, 11.9,1,1, 3.473, 10565.995, 303.007, 52683.058 24/03/10,17:57:43,18,09,1, 11.9,1,1, 3.473, 10565.980, 302.994, 52682.993 24/03/10,17:57:43,19,09,1, 11.9,1,1, 3.473, 10565.955, 303.008, 52683.036 24/03/10,17:57:44,00,09,1, 11.9,1,1, 3.477, 10565.954, 303.008, 52683.036 24/03/10,17:57:44,01,09,1, 11.9,1,1, 3.477, 10565.890, 303.012, 52683.017 24/03/10,17:57:44,02,09,1, 11.9,1,1, 3.477, 10565.858, 303.048, 52683.058 24/03/10,17:57:44,03,09,1, 11.9,1,1, 3.477, 10565.848, 303.043, 52683.057 24/03/10,17:57:44,04,09,1, 11.9,1,1, 3.477, 10565.804, 303.027, 52683.041 24/03/10,17:57:44,05,09,1, 11.9,1,1, 3.477, 10565.798, 303.023, 52683.034 24/03/10,17:57:44,06,09,1, 11.9,1,1, 3.477, 10565.780, 303.043, 52683.067 24/03/10,17:57:44,07,09,1, 11.9,1,1, 3.477, 10565.765, 303.039, 52683.067 24/03/10,17:57:44,08,09,1, 11.9,1,1, 3.477, 10565.729, 303.044, 52683.081 24/03/10,17:57:44,09,09,1, 11.9,1,1, 3.477, 10565.682, 303.072, 52683.055 24/03/10,17:57:44,10,09,1, 11.9,1,1, 3.477, 10565.662, 303.083, 52683.078 24/03/10,17:57:44,11,09,1, 11.9,1,1, 3.477, 10565.644, 303.053, 52683.035 24/03/10,17:57:44,12,09,1, 11.9,1,1, 3.477, 10565.606, 303.076, 52683.057 24/03/10,17:57:44,13,09,1, 11.9,1,1, 3.477, 10565.602, 303.079, 52683.070 24/03/10,17:57:44,14,09,1, 11.9,1,1, 3.477, 10565.541, 303.062, 52683.079 24/03/10,17:57:44,15,09,1, 11.9,1,1, 3.477, 10565.514, 303.084, 52683.099 24/03/10,17:57:44,16,09,1, 11.9,1,1, 3.477, 10565.502, 303.087, 52683.107 24/03/10,17:57:44,17,09,1, 11.9,1,1, 3.477, 10565.479, 303.104, 52683.079 24/03/10,17:57:44,18,09,1, 11.9,1,1, 3.477, 10565.472, 303.101, 52683.126 24/03/10,17:57:44,19,09,1, 11.9,1,1, 3.477, 10565.426, 303.089, 52683.108 24/03/10,17:57:45,00,09,1, 11.9,1,1, 3.472, 10565.420, 303.089, 52683.108 24/03/10,17:57:45,01,09,1, 11.9,1,1, 3.472, 10565.359, 303.127, 52683.074 24/03/10,17:57:45,02,09,1, 11.9,1,1, 3.472, 10565.352, 303.121, 52683.110 24/03/10,17:57:45,03,09,1, 11.9,1,1, 3.472, 10565.299, 303.134, 52683.104 24/03/10,17:57:45,04,09,1, 11.9,1,1, 3.472, 10565.290, 303.137, 52683.106 24/03/10,17:57:45,05,09,1, 11.9,1,1, 3.472, 10565.278, 303.133, 52683.138 24/03/10,17:57:45,06,09,1, 11.9,1,1, 3.472, 10565.232, 303.154, 52683.136 24/03/10,17:57:45,07,09,1, 11.9,1,1, 3.472, 10565.189, 303.150, 52683.156 24/03/10,17:57:45,08,09,1, 11.9,1,1, 3.472, 10565.175, 303.151, 52683.112 24/03/10,17:57:45,09,09,1, 11.9,1,1, 3.472, 10565.170, 303.155, 52683.152 24/03/10,17:57:45,10,09,1, 11.9,1,1, 3.472, 10565.137, 303.153, 52683.120 24/03/10,17:57:45,11,09,1, 11.9,1,1, 3.472, 10565.112, 303.152, 52683.137 24/03/10,17:57:45,12,09,1, 11.9,1,1, 3.472, 10565.060, 303.162, 52683.149 24/03/10,17:57:45,13,09,1, 11.9,1,1, 3.472, 10565.058, 303.163, 52683.155 24/03/10,17:57:45,14,09,1, 11.9,1,1, 3.472, 10565.061, 303.175, 52683.153 24/03/10,17:57:45,15,09,1, 11.9,1,1, 3.472, 10565.019, 303.196, 52683.112 24/03/10,17:57:45,16,09,1, 11.9,1,1, 3.472, 10564.979, 303.181, 52683.168 24/03/10,17:57:45,17,09,1, 11.9,1,1, 3.472, 10564.961, 303.184, 52683.180 24/03/10,17:57:45,18,09,1, 11.9,1,1, 3.472, 10564.945, 303.183, 52683.177 24/03/10,17:57:45,19,09,1, 11.9,1,1, 3.472, 10564.903, 303.195, 52683.183 24/03/10,17:57:46,00,09,1, 11.9,1,1, 3.472, 10564.895, 303.195, 52683.183 24/03/10,17:57:46,01,09,1, 11.9,1,1, 3.472, 10564.894, 303.184, 52683.252 24/03/10,17:57:46,02,09,1, 11.9,1,1, 3.472, 10564.856, 303.221, 52683.169 24/03/10,17:57:46,03,09,1, 11.9,1,1, 3.472, 10564.840, 303.226, 52683.223 24/03/10,17:57:46,04,09,1, 11.9,1,1, 3.472, 10564.794, 303.219, 52683.202 24/03/10,17:57:46,05,09,1, 11.9,1,1, 3.472, 10564.776, 303.225, 52683.166 24/03/10,17:57:46,06,09,1, 11.9,1,1, 3.472, 10564.755, 303.223, 52683.200 24/03/10,17:57:46,07,09,1, 11.9,1,1, 3.472, 10564.730, 303.251, 52683.165 24/03/10,17:57:46,08,09,1, 11.9,1,1, 3.472, 10564.734, 303.257, 52683.220 24/03/10,17:57:46,09,09,1, 11.9,1,1, 3.472, 10564.700, 303.258, 52683.207 24/03/10,17:57:46,10,09,1, 11.9,1,1, 3.472, 10564.672, 303.284, 52683.233 24/03/10,17:57:46,11,09,1, 11.9,1,1, 3.472, 10564.628, 303.253, 52683.240 24/03/10,17:57:46,12,09,1, 11.9,1,1, 3.472, 10564.641, 303.282, 52683.221 24/03/10,17:57:46,13,09,1, 11.9,1,1, 3.472, 10564.622, 303.257, 52683.186 24/03/10,17:57:46,14,09,1, 11.9,1,1, 3.472, 10564.582, 303.282, 52683.191 24/03/10,17:57:46,15,09,1, 11.9,1,1, 3.472, 10564.562, 303.300, 52683.247 24/03/10,17:57:46,16,09,1, 11.9,1,1, 3.472, 10564.550, 303.279, 52683.209 24/03/10,17:57:46,17,09,1, 11.9,1,1, 3.472, 10564.515, 303.290, 52683.241 24/03/10,17:57:46,18,09,1, 11.9,1,1, 3.472, 10564.474, 303.313, 52683.207 24/03/10,17:57:46,19,09,1, 11.9,1,1, 3.472, 10564.470, 303.318, 52683.218 24/03/10,17:57:47,00,09,1, 11.9,1,1, 3.474, 10564.469, 303.318, 52683.218 24/03/10,17:57:47,01,09,1, 11.9,1,1, 3.474, 10564.438, 303.314, 52683.264 24/03/10,17:57:47,02,09,1, 11.9,1,1, 3.474, 10564.423, 303.341, 52683.269 24/03/10,17:57:47,03,09,1, 11.9,1,1, 3.474, 10564.357, 303.345, 52683.230 24/03/10,17:57:47,04,09,1, 11.9,1,1, 3.474, 10564.348, 303.339, 52683.267 24/03/10,17:57:47,05,09,1, 11.9,1,1, 3.474, 10564.332, 303.354, 52683.257 24/03/10,17:57:47,06,09,1, 11.9,1,1, 3.474, 10564.333, 303.364, 52683.295 24/03/10,17:57:47,07,09,1, 11.9,1,1, 3.474, 10564.298, 303.353, 52683.224 24/03/10,17:57:47,08,09,1, 11.9,1,1, 3.474, 10564.303, 303.358, 52683.204 24/03/10,17:57:47,09,09,1, 11.9,1,1, 3.474, 10564.262, 303.390, 52683.218 24/03/10,17:57:47,10,09,1, 11.9,1,1, 3.474, 10564.198, 303.389, 52683.272 24/03/10,17:57:47,11,09,1, 11.9,1,1, 3.474, 10564.216, 303.388, 52683.285 24/03/10,17:57:47,12,09,1, 11.9,1,1, 3.474, 10564.187, 303.387, 52683.264 24/03/10,17:57:47,13,09,1, 11.9,1,1, 3.474, 10564.182, 303.408, 52683.313 24/03/10,17:57:47,14,09,1, 11.9,1,1, 3.474, 10564.154, 303.395, 52683.272 24/03/10,17:57:47,15,09,1, 11.9,1,1, 3.474, 10564.128, 303.424, 52683.291 24/03/10,17:57:47,16,09,1, 11.9,1,1, 3.474, 10564.118, 303.424, 52683.295 24/03/10,17:57:47,17,09,1, 11.9,1,1, 3.474, 10564.108, 303.421, 52683.301 24/03/10,17:57:47,18,09,1, 11.9,1,1, 3.474, 10564.073, 303.427, 52683.313 24/03/10,17:57:47,19,09,1, 11.9,1,1, 3.474, 10564.066, 303.421, 52683.324 24/03/10,17:57:48,00,10,1, 11.9,1,1, 3.472, 10564.060, 303.421, 52683.324 24/03/10,17:57:48,01,10,1, 11.9,1,1, 3.472, 10563.976, 303.442, 52683.161 24/03/10,17:57:48,02,10,1, 11.9,1,1, 3.472, 10563.994, 303.454, 52683.390 24/03/10,17:57:48,03,10,1, 11.9,1,1, 3.472, 10563.996, 303.453, 52683.325 24/03/10,17:57:48,04,10,1, 11.9,1,1, 3.472, 10563.945, 303.476, 52683.357 24/03/10,17:57:48,05,10,1, 11.9,1,1, 3.472, 10563.941, 303.472, 52683.343 24/03/10,17:57:48,06,10,1, 11.9,1,1, 3.472, 10563.930, 303.488, 52683.375 24/03/10,17:57:48,07,10,1, 11.9,1,1, 3.472, 10563.876, 303.489, 52683.366 24/03/10,17:57:48,08,10,1, 11.9,1,1, 3.472, 10563.867, 303.483, 52683.387 24/03/10,17:57:48,09,10,1, 11.9,1,1, 3.472, 10563.850, 303.501, 52683.345 24/03/10,17:57:48,10,10,1, 11.9,1,1, 3.472, 10563.828, 303.513, 52683.382 24/03/10,17:57:48,11,10,1, 11.9,1,1, 3.472, 10563.819, 303.526, 52683.312 24/03/10,17:57:48,12,10,1, 11.9,1,1, 3.472, 10563.787, 303.506, 52683.370 24/03/10,17:57:48,13,10,1, 11.9,1,1, 3.472, 10563.771, 303.505, 52683.401 24/03/10,17:57:48,14,10,1, 11.9,1,1, 3.472, 10563.759, 303.503, 52683.357 24/03/10,17:57:48,15,10,1, 11.9,1,1, 3.472, 10563.748, 303.536, 52683.361 24/03/10,17:57:48,16,10,1, 11.9,1,1, 3.472, 10563.724, 303.525, 52683.345 24/03/10,17:57:48,17,10,1, 11.9,1,1, 3.472, 10563.687, 303.549, 52683.370 24/03/10,17:57:48,18,10,1, 11.9,1,1, 3.472, 10563.665, 303.534, 52683.359 24/03/10,17:57:48,19,10,1, 11.9,1,1, 3.472, 10563.662, 303.555, 52683.384 24/03/10,17:57:49,00,10,1, 11.9,1,1, 3.474, 10563.660, 303.555, 52683.384 24/03/10,17:57:49,01,10,1, 11.9,1,1, 3.474, 10563.641, 303.548, 52683.364 24/03/10,17:57:49,02,10,1, 11.9,1,1, 3.474, 10563.613, 303.553, 52683.400 24/03/10,17:57:49,03,10,1, 11.9,1,1, 3.474, 10563.593, 303.573, 52683.395 24/03/10,17:57:49,04,10,1, 11.9,1,1, 3.474, 10563.551, 303.580, 52683.386 24/03/10,17:57:49,05,10,1, 11.9,1,1, 3.474, 10563.568, 303.575, 52683.378 24/03/10,17:57:49,06,10,1, 11.9,1,1, 3.474, 10563.536, 303.593, 52683.397 24/03/10,17:57:49,07,10,1, 11.9,1,1, 3.474, 10563.513, 303.594, 52683.381 24/03/10,17:57:49,08,10,1, 11.9,1,1, 3.474, 10563.485, 303.597, 52683.389 24/03/10,17:57:49,09,10,1, 11.9,1,1, 3.474, 10563.483, 303.606, 52683.359 24/03/10,17:57:49,10,10,1, 11.9,1,1, 3.474, 10563.468, 303.591, 52683.390 24/03/10,17:57:49,11,10,1, 11.9,1,1, 3.474, 10563.440, 303.605, 52683.427 24/03/10,17:57:49,12,10,1, 11.9,1,1, 3.474, 10563.433, 303.620, 52683.426 24/03/10,17:57:49,13,10,1, 11.9,1,1, 3.474, 10563.409, 303.618, 52683.440 24/03/10,17:57:49,14,10,1, 11.9,1,1, 3.474, 10563.381, 303.611, 52683.415 24/03/10,17:57:49,15,10,1, 11.9,1,1, 3.474, 10563.375, 303.634, 52683.297 24/03/10,17:57:49,16,10,1, 11.9,1,1, 3.474, 10563.350, 303.644, 52683.491 24/03/10,17:57:49,17,10,1, 11.9,1,1, 3.474, 10563.334, 303.638, 52683.471 24/03/10,17:57:49,18,10,1, 11.9,1,1, 3.474, 10563.287, 303.647, 52683.468 24/03/10,17:57:49,19,10,1, 11.9,1,1, 3.474, 10563.261, 303.636, 52683.425 24/03/10,17:57:50,00,10,1, 11.9,1,1, 3.476, 10563.259, 303.636, 52683.425 24/03/10,17:57:50,01,10,1, 11.9,1,1, 3.476, 10563.231, 303.677, 52683.446 24/03/10,17:57:50,02,10,1, 11.9,1,1, 3.476, 10563.210, 303.662, 52683.425 24/03/10,17:57:50,03,10,1, 11.9,1,1, 3.476, 10563.155, 303.694, 52683.440 24/03/10,17:57:50,04,10,1, 11.9,1,1, 3.476, 10563.188, 303.710, 52683.465 24/03/10,17:57:50,05,10,1, 11.9,1,1, 3.476, 10563.140, 303.682, 52683.462 24/03/10,17:57:50,06,10,1, 11.9,1,1, 3.476, 10563.123, 303.687, 52683.423 24/03/10,17:57:50,07,10,1, 11.9,1,1, 3.476, 10563.114, 303.722, 52683.488 24/03/10,17:57:50,08,10,1, 11.9,1,1, 3.476, 10563.075, 303.734, 52683.458 24/03/10,17:57:50,09,10,1, 11.9,1,1, 3.476, 10563.065, 303.726, 52683.435 24/03/10,17:57:50,10,10,1, 11.9,1,1, 3.476, 10563.028, 303.739, 52683.472 24/03/10,17:57:50,11,10,1, 11.9,1,1, 3.476, 10563.017, 303.734, 52683.463 24/03/10,17:57:50,12,10,1, 11.9,1,1, 3.476, 10562.989, 303.729, 52683.474 24/03/10,17:57:50,13,10,1, 11.9,1,1, 3.476, 10562.976, 303.759, 52683.475 24/03/10,17:57:50,14,10,1, 11.9,1,1, 3.476, 10562.928, 303.769, 52683.520 24/03/10,17:57:50,15,10,1, 11.9,1,1, 3.476, 10562.926, 303.776, 52683.502 24/03/10,17:57:50,16,10,1, 11.9,1,1, 3.476, 10562.918, 303.783, 52683.528 24/03/10,17:57:50,17,10,1, 11.9,1,1, 3.476, 10562.878, 303.787, 52683.493 24/03/10,17:57:50,18,10,1, 11.9,1,1, 3.476, 10562.848, 303.813, 52683.539 24/03/10,17:57:50,19,10,1, 11.9,1,1, 3.476, 10562.856, 303.815, 52683.546 24/03/10,17:57:51,00,10,1, 12.0,1,1, 3.476, 10562.850, 303.815, 52683.546 24/03/10,17:57:51,01,10,1, 12.0,1,1, 3.476, 10562.816, 303.844, 52683.555 24/03/10,17:57:51,02,10,1, 12.0,1,1, 3.476, 10562.760, 303.832, 52683.525 24/03/10,17:57:51,03,10,1, 12.0,1,1, 3.476, 10562.757, 303.840, 52683.557 24/03/10,17:57:51,04,10,1, 12.0,1,1, 3.476, 10562.712, 303.867, 52683.556 24/03/10,17:57:51,05,10,1, 12.0,1,1, 3.476, 10562.728, 303.848, 52683.557 24/03/10,17:57:51,06,10,1, 12.0,1,1, 3.476, 10562.691, 303.858, 52683.545 24/03/10,17:57:51,07,10,1, 12.0,1,1, 3.476, 10562.658, 303.883, 52683.554 24/03/10,17:57:51,08,10,1, 12.0,1,1, 3.476, 10562.667, 303.879, 52683.563 24/03/10,17:57:51,09,10,1, 12.0,1,1, 3.476, 10562.615, 303.878, 52683.572 24/03/10,17:57:51,10,10,1, 12.0,1,1, 3.476, 10562.597, 303.885, 52683.595 24/03/10,17:57:51,11,10,1, 12.0,1,1, 3.476, 10562.577, 303.883, 52683.564 24/03/10,17:57:51,12,10,1, 12.0,1,1, 3.476, 10562.565, 303.909, 52683.584 24/03/10,17:57:51,13,10,1, 12.0,1,1, 3.476, 10562.538, 303.941, 52683.569 24/03/10,17:57:51,14,10,1, 12.0,1,1, 3.476, 10562.529, 303.925, 52683.584 24/03/10,17:57:51,15,10,1, 12.0,1,1, 3.476, 10562.526, 303.928, 52683.597 24/03/10,17:57:51,16,10,1, 12.0,1,1, 3.476, 10562.473, 303.961, 52683.624 24/03/10,17:57:51,17,10,1, 12.0,1,1, 3.476, 10562.472, 303.967, 52683.626 24/03/10,17:57:51,18,10,1, 12.0,1,1, 3.476, 10562.443, 303.969, 52683.635 24/03/10,17:57:51,19,10,1, 12.0,1,1, 3.476, 10562.414, 303.992, 52683.626 24/03/10,17:57:52,00,10,1, 11.9,1,1, 3.474, 10562.408, 303.992, 52683.626 24/03/10,17:57:52,01,10,1, 11.9,1,1, 3.474, 10562.386, 303.983, 52683.611 24/03/10,17:57:52,02,10,1, 11.9,1,1, 3.474, 10562.365, 304.012, 52683.663 24/03/10,17:57:52,03,10,1, 11.9,1,1, 3.474, 10562.345, 304.030, 52683.674 24/03/10,17:57:52,04,10,1, 11.9,1,1, 3.474, 10562.335, 304.038, 52683.658 24/03/10,17:57:52,05,10,1, 11.9,1,1, 3.474, 10562.292, 304.002, 52683.663 24/03/10,17:57:52,06,10,1, 11.9,1,1, 3.474, 10562.280, 304.048, 52683.656 24/03/10,17:57:52,07,10,1, 11.9,1,1, 3.474, 10562.240, 304.066, 52683.652 24/03/10,17:57:52,08,10,1, 11.9,1,1, 3.474, 10562.215, 304.077, 52683.681 24/03/10,17:57:52,09,10,1, 11.9,1,1, 3.474, 10562.209, 304.064, 52683.663 24/03/10,17:57:52,10,10,1, 11.9,1,1, 3.474, 10562.192, 304.099, 52683.648 24/03/10,17:57:52,11,10,1, 11.9,1,1, 3.474, 10562.176, 304.092, 52683.650 24/03/10,17:57:52,12,10,1, 11.9,1,1, 3.474, 10562.129, 304.091, 52683.678 24/03/10,17:57:52,13,10,1, 11.9,1,1, 3.474, 10562.146, 304.103, 52683.669 24/03/10,17:57:52,14,10,1, 11.9,1,1, 3.474, 10562.110, 304.123, 52683.701 24/03/10,17:57:52,15,10,1, 11.9,1,1, 3.474, 10562.100, 304.130, 52683.697 24/03/10,17:57:52,16,10,1, 11.9,1,1, 3.474, 10562.100, 304.145, 52683.679 24/03/10,17:57:52,17,10,1, 11.9,1,1, 3.474, 10562.042, 304.170, 52683.731 24/03/10,17:57:52,18,10,1, 11.9,1,1, 3.474, 10562.045, 304.158, 52683.707 24/03/10,17:57:52,19,10,1, 11.9,1,1, 3.474, 10562.011, 304.151, 52683.770 24/03/10,17:57:53,00,10,1, 11.9,1,1, 3.472, 10562.007, 304.151, 52683.770 24/03/10,17:57:53,01,10,1, 11.9,1,1, 3.472, 10561.962, 304.176, 52683.728 24/03/10,17:57:53,02,10,1, 11.9,1,1, 3.472, 10561.950, 304.175, 52683.717 24/03/10,17:57:53,03,10,1, 11.9,1,1, 3.472, 10561.932, 304.214, 52683.733 24/03/10,17:57:53,04,10,1, 11.9,1,1, 3.472, 10561.907, 304.235, 52683.724 24/03/10,17:57:53,05,10,1, 11.9,1,1, 3.472, 10561.889, 304.203, 52683.749 24/03/10,17:57:53,06,10,1, 11.9,1,1, 3.472, 10561.858, 304.210, 52683.727 24/03/10,17:57:53,07,10,1, 11.9,1,1, 3.472, 10561.861, 304.209, 52683.737 24/03/10,17:57:53,08,10,1, 11.9,1,1, 3.472, 10561.827, 304.223, 52683.769 24/03/10,17:57:53,09,10,1, 11.9,1,1, 3.472, 10561.832, 304.215, 52683.723 24/03/10,17:57:53,10,10,1, 11.9,1,1, 3.472, 10561.787, 304.239, 52683.793 24/03/10,17:57:53,11,10,1, 11.9,1,1, 3.472, 10561.785, 304.241, 52683.759 24/03/10,17:57:53,12,10,1, 11.9,1,1, 3.472, 10561.789, 304.235, 52683.780 24/03/10,17:57:53,13,10,1, 11.9,1,1, 3.472, 10561.734, 304.253, 52683.801 24/03/10,17:57:53,14,10,1, 11.9,1,1, 3.472, 10561.736, 304.250, 52683.769 24/03/10,17:57:53,15,10,1, 11.9,1,1, 3.472, 10561.735, 304.266, 52683.744 24/03/10,17:57:53,16,10,1, 11.9,1,1, 3.472, 10561.719, 304.272, 52683.543 24/03/10,17:57:53,17,10,1, 11.9,1,1, 3.472, 10561.663, 304.275, 52683.819 24/03/10,17:57:53,18,10,1, 11.9,1,1, 3.472, 10561.662, 304.303, 52683.782 24/03/10,17:57:53,19,10,1, 11.9,1,1, 3.472, 10561.614, 304.288, 52683.795 24/03/10,17:57:54,00,10,1, 12.0,1,1, 3.474, 10561.607, 304.288, 52683.795 24/03/10,17:57:54,01,10,1, 12.0,1,1, 3.474, 10561.597, 304.269, 52683.815 24/03/10,17:57:54,02,10,1, 12.0,1,1, 3.474, 10561.569, 304.307, 52683.800 24/03/10,17:57:54,03,10,1, 12.0,1,1, 3.474, 10561.556, 304.298, 52683.812 24/03/10,17:57:54,04,10,1, 12.0,1,1, 3.474, 10561.534, 304.294, 52683.844 24/03/10,17:57:54,05,10,1, 12.0,1,1, 3.474, 10561.523, 304.321, 52683.806 24/03/10,17:57:54,06,10,1, 12.0,1,1, 3.474, 10561.492, 304.308, 52683.845 24/03/10,17:57:54,07,10,1, 12.0,1,1, 3.474, 10561.483, 304.341, 52683.835 24/03/10,17:57:54,08,10,1, 12.0,1,1, 3.474, 10561.453, 304.351, 52683.844 24/03/10,17:57:54,09,10,1, 12.0,1,1, 3.474, 10561.424, 304.357, 52683.815 24/03/10,17:57:54,10,10,1, 12.0,1,1, 3.474, 10561.414, 304.361, 52683.834 24/03/10,17:57:54,11,10,1, 12.0,1,1, 3.474, 10561.387, 304.335, 52683.830 24/03/10,17:57:54,12,10,1, 12.0,1,1, 3.474, 10561.378, 304.379, 52683.841 24/03/10,17:57:54,13,10,1, 12.0,1,1, 3.474, 10561.357, 304.368, 52683.888 24/03/10,17:57:54,14,10,1, 12.0,1,1, 3.474, 10561.309, 304.384, 52683.855 24/03/10,17:57:54,15,10,1, 12.0,1,1, 3.474, 10561.282, 304.399, 52683.904 24/03/10,17:57:54,16,10,1, 12.0,1,1, 3.474, 10561.277, 304.385, 52683.882 24/03/10,17:57:54,17,10,1, 12.0,1,1, 3.474, 10561.274, 304.426, 52683.903 24/03/10,17:57:54,18,10,1, 12.0,1,1, 3.474, 10561.258, 304.423, 52683.883 24/03/10,17:57:54,19,10,1, 12.0,1,1, 3.474, 10561.202, 304.407, 52683.915 24/03/10,17:57:55,00,10,1, 11.9,1,1, 3.476, 10561.198, 304.407, 52683.915 24/03/10,17:57:55,01,10,1, 11.9,1,1, 3.476, 10561.165, 304.443, 52683.913 24/03/10,17:57:55,02,10,1, 11.9,1,1, 3.476, 10561.136, 304.470, 52683.943 24/03/10,17:57:55,03,10,1, 11.9,1,1, 3.476, 10561.102, 304.465, 52683.938 24/03/10,17:57:55,04,10,1, 11.9,1,1, 3.476, 10561.093, 304.451, 52683.959 24/03/10,17:57:55,05,10,1, 11.9,1,1, 3.476, 10561.089, 304.488, 52683.966 24/03/10,17:57:55,06,10,1, 11.9,1,1, 3.476, 10561.055, 304.501, 52683.975 24/03/10,17:57:55,07,10,1, 11.9,1,1, 3.476, 10561.044, 304.506, 52683.966 24/03/10,17:57:55,08,10,1, 11.9,1,1, 3.476, 10561.051, 304.497, 52684.007 24/03/10,17:57:55,09,10,1, 11.9,1,1, 3.476, 10561.013, 304.537, 52683.996 24/03/10,17:57:55,10,10,1, 11.9,1,1, 3.476, 10561.006, 304.547, 52683.971 24/03/10,17:57:55,11,10,1, 11.9,1,1, 3.476, 10560.960, 304.541, 52683.998 24/03/10,17:57:55,12,10,1, 11.9,1,1, 3.476, 10560.970, 304.567, 52683.967 24/03/10,17:57:55,13,10,1, 11.9,1,1, 3.476, 10560.913, 304.560, 52683.964 24/03/10,17:57:55,14,10,1, 11.9,1,1, 3.476, 10560.893, 304.576, 52683.991 24/03/10,17:57:55,15,10,1, 11.9,1,1, 3.476, 10560.902, 304.562, 52683.995 24/03/10,17:57:55,16,10,1, 11.9,1,1, 3.476, 10560.887, 304.579, 52683.966 24/03/10,17:57:55,17,10,1, 11.9,1,1, 3.476, 10560.873, 304.599, 52684.005 24/03/10,17:57:55,18,10,1, 11.9,1,1, 3.476, 10560.839, 304.606, 52684.033 24/03/10,17:57:55,19,10,1, 11.9,1,1, 3.476, 10560.821, 304.631, 52684.026 24/03/10,17:57:56,00,10,1, 11.9,1,1, 3.475, 10560.814, 304.631, 52684.026 24/03/10,17:57:56,01,10,1, 11.9,1,1, 3.475, 10560.792, 304.653, 52684.026 24/03/10,17:57:56,02,10,1, 11.9,1,1, 3.475, 10560.758, 304.660, 52684.040 24/03/10,17:57:56,03,10,1, 11.9,1,1, 3.475, 10560.732, 304.649, 52684.032 24/03/10,17:57:56,04,10,1, 11.9,1,1, 3.475, 10560.736, 304.662, 52684.047 24/03/10,17:57:56,05,10,1, 11.9,1,1, 3.475, 10560.701, 304.664, 52684.023 24/03/10,17:57:56,06,10,1, 11.9,1,1, 3.475, 10560.711, 304.681, 52684.072 24/03/10,17:57:56,07,10,1, 11.9,1,1, 3.475, 10560.683, 304.686, 52684.052 24/03/10,17:57:56,08,10,1, 11.9,1,1, 3.475, 10560.655, 304.701, 52684.037 24/03/10,17:57:56,09,10,1, 11.9,1,1, 3.475, 10560.646, 304.740, 52684.075 24/03/10,17:57:56,10,10,1, 11.9,1,1, 3.475, 10560.637, 304.713, 52684.080 24/03/10,17:57:56,11,10,1, 11.9,1,1, 3.475, 10560.597, 304.725, 52684.105 24/03/10,17:57:56,12,10,1, 11.9,1,1, 3.475, 10560.583, 304.730, 52684.059 24/03/10,17:57:56,13,10,1, 11.9,1,1, 3.475, 10560.583, 304.760, 52684.088 24/03/10,17:57:56,14,10,1, 11.9,1,1, 3.475, 10560.551, 304.769, 52684.082 24/03/10,17:57:56,15,10,1, 11.9,1,1, 3.475, 10560.531, 304.733, 52684.094 24/03/10,17:57:56,16,10,1, 11.9,1,1, 3.475, 10560.517, 304.765, 52684.120 24/03/10,17:57:56,17,10,1, 11.9,1,1, 3.475, 10560.503, 304.782, 52684.095 24/03/10,17:57:56,18,10,1, 11.9,1,1, 3.475, 10560.482, 304.778, 52684.122 24/03/10,17:57:56,19,10,1, 11.9,1,1, 3.475, 10560.478, 304.800, 52684.120 24/03/10,17:57:57,00,10,1, 11.9,1,1, 3.473, 10560.472, 304.800, 52684.120 24/03/10,17:57:57,01,10,1, 11.9,1,1, 3.473, 10560.407, 304.799, 52684.130 24/03/10,17:57:57,02,10,1, 11.9,1,1, 3.473, 10560.408, 304.872, 52684.337 24/03/10,17:57:57,03,10,1, 11.9,1,1, 3.473, 10560.375, 304.843, 52684.284 24/03/10,17:57:57,04,10,1, 11.9,1,1, 3.473, 10560.349, 304.869, 52684.323 24/03/10,17:57:57,05,10,1, 11.9,1,1, 3.473, 10560.347, 304.869, 52684.316 24/03/10,17:57:57,06,10,1, 11.9,1,1, 3.473, 10560.334, 304.881, 52684.324 24/03/10,17:57:57,07,10,1, 11.9,1,1, 3.473, 10560.342, 304.877, 52684.345 24/03/10,17:57:57,08,10,1, 11.9,1,1, 3.473, 10560.318, 304.898, 52684.306 24/03/10,17:57:57,09,10,1, 11.9,1,1, 3.473, 10560.290, 304.909, 52684.283 24/03/10,17:57:57,10,10,1, 11.9,1,1, 3.473, 10560.279, 304.906, 52684.335 24/03/10,17:57:57,11,10,1, 11.9,1,1, 3.473, 10560.247, 304.902, 52684.293 24/03/10,17:57:57,12,10,1, 11.9,1,1, 3.473, 10560.242, 304.904, 52684.322 24/03/10,17:57:57,13,10,1, 11.9,1,1, 3.473, 10560.220, 304.932, 52684.312 24/03/10,17:57:57,14,10,1, 11.9,1,1, 3.473, 10560.222, 304.917, 52684.395 24/03/10,17:57:57,15,10,1, 11.9,1,1, 3.473, 10560.197, 304.945, 52684.347 24/03/10,17:57:57,16,10,1, 11.9,1,1, 3.473, 10560.166, 304.935, 52684.386 24/03/10,17:57:57,17,10,1, 11.9,1,1, 3.473, 10560.162, 304.948, 52684.375 24/03/10,17:57:57,18,10,1, 11.9,1,1, 3.473, 10560.158, 304.952, 52684.417 24/03/10,17:57:57,19,10,1, 11.9,1,1, 3.473, 10560.133, 304.956, 52684.418 24/03/10,17:57:58,00,10,1, 11.9,1,1, 3.478, 10560.130, 304.956, 52684.418 24/03/10,17:57:58,01,10,1, 11.9,1,1, 3.478, 10560.114, 304.964, 52684.423 24/03/10,17:57:58,02,10,1, 11.9,1,1, 3.478, 10560.099, 304.963, 52684.416 24/03/10,17:57:58,03,10,1, 11.9,1,1, 3.478, 10560.055, 305.013, 52684.651 24/03/10,17:57:58,04,10,1, 11.9,1,1, 3.478, 10560.058, 304.992, 52684.376 24/03/10,17:57:58,05,10,1, 11.9,1,1, 3.478, 10560.068, 305.009, 52684.397 24/03/10,17:57:58,06,10,1, 11.9,1,1, 3.478, 10560.022, 305.013, 52684.373 24/03/10,17:57:58,07,10,1, 11.9,1,1, 3.478, 10560.027, 305.021, 52684.413 24/03/10,17:57:58,08,10,1, 11.9,1,1, 3.478, 10559.989, 305.035, 52684.423 24/03/10,17:57:58,09,10,1, 11.9,1,1, 3.478, 10559.986, 305.038, 52684.478 24/03/10,17:57:58,10,10,1, 11.9,1,1, 3.478, 10559.943, 305.054, 52684.455 24/03/10,17:57:58,11,10,1, 11.9,1,1, 3.478, 10559.946, 305.053, 52684.468 24/03/10,17:57:58,12,10,1, 11.9,1,1, 3.478, 10559.927, 305.047, 52684.482 24/03/10,17:57:58,13,10,1, 11.9,1,1, 3.478, 10559.922, 305.066, 52684.465 24/03/10,17:57:58,14,10,1, 11.9,1,1, 3.478, 10559.895, 305.069, 52684.469 24/03/10,17:57:58,15,10,1, 11.9,1,1, 3.478, 10559.902, 305.079, 52684.720 24/03/10,17:57:58,16,10,1, 11.9,1,1, 3.478, 10559.922, 305.030, 52684.429 24/03/10,17:57:58,17,10,1, 11.9,1,1, 3.478, 10559.877, 305.053, 52684.434 24/03/10,17:57:58,18,10,1, 11.9,1,1, 3.478, 10559.858, 305.084, 52684.491 24/03/10,17:57:58,19,10,1, 11.9,1,1, 3.478, 10559.829, 305.098, 52684.492 24/03/10,17:57:59,00,10,1, 11.8,1,1, 3.472, 10559.821, 305.098, 52684.492 24/03/10,17:57:59,01,10,1, 11.8,1,1, 3.472, 10559.818, 305.111, 52684.610 24/03/10,17:57:59,02,10,1, 11.8,1,1, 3.472, 10559.826, 305.116, 52684.493 24/03/10,17:57:59,03,10,1, 11.8,1,1, 3.472, 10559.793, 305.109, 52684.493 24/03/10,17:57:59,04,10,1, 11.8,1,1, 3.472, 10559.781, 305.133, 52684.482 24/03/10,17:57:59,05,10,1, 11.8,1,1, 3.472, 10559.798, 305.149, 52684.549 24/03/10,17:57:59,06,10,1, 11.8,1,1, 3.472, 10559.752, 305.124, 52684.558 24/03/10,17:57:59,07,10,1, 11.8,1,1, 3.472, 10559.746, 305.136, 52684.545 24/03/10,17:57:59,08,10,1, 11.8,1,1, 3.472, 10559.727, 305.153, 52684.601 24/03/10,17:57:59,09,10,1, 11.8,1,1, 3.472, 10559.728, 305.168, 52684.532 24/03/10,17:57:59,10,10,1, 11.8,1,1, 3.472, 10559.715, 305.162, 52684.595 24/03/10,17:57:59,11,10,1, 11.8,1,1, 3.472, 10559.703, 305.162, 52684.584 24/03/10,17:57:59,12,10,1, 11.8,1,1, 3.472, 10559.702, 305.182, 52684.602 24/03/10,17:57:59,13,10,1, 11.8,1,1, 3.472, 10559.690, 305.187, 52684.600 24/03/10,17:57:59,14,10,1, 11.8,1,1, 3.472, 10559.688, 305.180, 52684.576 24/03/10,17:57:59,15,10,1, 11.8,1,1, 3.472, 10559.653, 305.203, 52684.616 24/03/10,17:57:59,16,10,1, 11.8,1,1, 3.472, 10559.647, 305.183, 52684.582 24/03/10,17:57:59,17,10,1, 11.8,1,1, 3.472, 10559.645, 305.201, 52684.633 24/03/10,17:57:59,18,10,1, 11.8,1,1, 3.472, 10559.620, 305.213, 52684.589 24/03/10,17:57:59,19,10,1, 11.8,1,1, 3.472, 10559.626, 305.208, 52684.613 24/03/10,17:58:00,00,10,1, 11.9,1,1, 3.475, 10559.621, 305.208, 52684.613 24/03/10,17:58:00,01,10,1, 11.9,1,1, 3.475, 10559.567, 305.229, 52684.630 24/03/10,17:58:00,02,10,1, 11.9,1,1, 3.475, 10559.543, 305.194, 52684.455 24/03/10,17:58:00,03,10,1, 11.9,1,1, 3.475, 10559.550, 305.192, 52684.470 24/03/10,17:58:00,04,10,1, 11.9,1,1, 3.475, 10559.497, 305.192, 52684.465 24/03/10,17:58:00,05,10,1, 11.9,1,1, 3.475, 10559.519, 305.213, 52684.479 24/03/10,17:58:00,06,10,1, 11.9,1,1, 3.475, 10559.509, 305.213, 52684.489 24/03/10,17:58:00,07,10,1, 11.9,1,1, 3.475, 10559.499, 305.205, 52684.465 24/03/10,17:58:00,08,10,1, 11.9,1,1, 3.475, 10559.469, 305.226, 52684.458 24/03/10,17:58:00,09,10,1, 11.9,1,1, 3.475, 10559.471, 305.222, 52684.481 24/03/10,17:58:00,10,10,1, 11.9,1,1, 3.475, 10559.467, 305.217, 52684.459 24/03/10,17:58:00,11,10,1, 11.9,1,1, 3.475, 10559.462, 305.256, 52684.488 24/03/10,17:58:00,12,10,1, 11.9,1,1, 3.475, 10559.414, 305.234, 52684.511 24/03/10,17:58:00,13,10,1, 11.9,1,1, 3.475, 10559.422, 305.263, 52684.499 24/03/10,17:58:00,14,10,1, 11.9,1,1, 3.475, 10559.381, 305.255, 52684.475 24/03/10,17:58:00,15,10,1, 11.9,1,1, 3.475, 10559.376, 305.277, 52684.545 24/03/10,17:58:00,16,10,1, 11.9,1,1, 3.475, 10559.373, 305.257, 52684.497 24/03/10,17:58:00,17,10,1, 11.9,1,1, 3.475, 10559.347, 305.274, 52684.515 24/03/10,17:58:00,18,10,1, 11.9,1,1, 3.475, 10559.307, 305.280, 52684.510 24/03/10,17:58:00,19,10,1, 11.9,1,1, 3.475, 10559.316, 305.285, 52684.548 24/03/10,17:58:01,00,09,1, 11.9,1,1, 3.472, 10559.312, 305.285, 52684.548 24/03/10,17:58:01,01,09,1, 11.9,1,1, 3.472, 10559.274, 305.281, 52684.550 24/03/10,17:58:01,02,09,1, 11.9,1,1, 3.472, 10559.241, 305.309, 52684.535 24/03/10,17:58:01,03,09,1, 11.9,1,1, 3.472, 10559.237, 305.337, 52684.593 24/03/10,17:58:01,04,09,1, 11.9,1,1, 3.472, 10559.226, 305.324, 52684.572 24/03/10,17:58:01,05,09,1, 11.9,1,1, 3.472, 10559.241, 305.306, 52684.576 24/03/10,17:58:01,06,09,1, 11.9,1,1, 3.472, 10559.192, 305.349, 52684.561 24/03/10,17:58:01,07,09,1, 11.9,1,1, 3.472, 10559.201, 305.345, 52684.581 24/03/10,17:58:01,08,09,1, 11.9,1,1, 3.472, 10559.166, 305.356, 52684.577 24/03/10,17:58:01,09,09,1, 11.9,1,1, 3.472, 10559.146, 305.331, 52684.584 24/03/10,17:58:01,10,09,1, 11.9,1,1, 3.472, 10559.171, 305.345, 52684.557 24/03/10,17:58:01,11,09,1, 11.9,1,1, 3.472, 10559.140, 305.353, 52684.594 24/03/10,17:58:01,12,09,1, 11.9,1,1, 3.472, 10559.143, 305.379, 52684.600 24/03/10,17:58:01,13,09,1, 11.9,1,1, 3.472, 10559.116, 305.367, 52684.611 24/03/10,17:58:01,14,09,1, 11.9,1,1, 3.472, 10559.094, 305.396, 52684.654 24/03/10,17:58:01,15,09,1, 11.9,1,1, 3.472, 10559.070, 305.401, 52684.600 24/03/10,17:58:01,16,09,1, 11.9,1,1, 3.472, 10559.045, 305.396, 52684.638 24/03/10,17:58:01,17,09,1, 11.9,1,1, 3.472, 10559.011, 305.418, 52684.606 24/03/10,17:58:01,18,09,1, 11.9,1,1, 3.472, 10559.011, 305.415, 52684.663 24/03/10,17:58:01,19,09,1, 11.9,1,1, 3.472, 10558.969, 305.420, 52684.646 24/03/10,17:58:02,00,09,1, 11.9,1,1, 3.475, 10558.962, 305.420, 52684.646 24/03/10,17:58:02,01,09,1, 11.9,1,1, 3.475, 10558.948, 305.421, 52684.655 24/03/10,17:58:02,02,09,1, 11.9,1,1, 3.475, 10558.925, 305.458, 52684.684 24/03/10,17:58:02,03,09,1, 11.9,1,1, 3.475, 10558.914, 305.463, 52684.661 24/03/10,17:58:02,04,09,1, 11.9,1,1, 3.475, 10558.889, 305.478, 52684.703 24/03/10,17:58:02,05,09,1, 11.9,1,1, 3.475, 10558.866, 305.465, 52684.725 24/03/10,17:58:02,06,09,1, 11.9,1,1, 3.475, 10558.827, 305.503, 52684.735 24/03/10,17:58:02,07,09,1, 11.9,1,1, 3.475, 10558.807, 305.468, 52684.671 24/03/10,17:58:02,08,09,1, 11.9,1,1, 3.475, 10558.789, 305.492, 52684.726 24/03/10,17:58:02,09,09,1, 11.9,1,1, 3.475, 10558.792, 305.500, 52684.726 24/03/10,17:58:02,10,09,1, 11.9,1,1, 3.475, 10558.755, 305.511, 52684.761 24/03/10,17:58:02,11,09,1, 11.9,1,1, 3.475, 10558.723, 305.494, 52684.731 24/03/10,17:58:02,12,09,1, 11.9,1,1, 3.475, 10558.692, 305.503, 52684.733 24/03/10,17:58:02,13,09,1, 11.9,1,1, 3.475, 10558.660, 305.501, 52684.672 24/03/10,17:58:02,14,09,1, 11.9,1,1, 3.475, 10558.661, 305.512, 52684.782 24/03/10,17:58:02,15,09,1, 11.9,1,1, 3.475, 10558.644, 305.527, 52684.759 24/03/10,17:58:02,16,09,1, 11.9,1,1, 3.475, 10558.612, 305.539, 52684.727 24/03/10,17:58:02,17,09,1, 11.9,1,1, 3.475, 10558.595, 305.532, 52684.788 24/03/10,17:58:02,18,09,1, 11.9,1,1, 3.475, 10558.562, 305.530, 52684.765 24/03/10,17:58:02,19,09,1, 11.9,1,1, 3.475, 10558.550, 305.536, 52684.827 24/03/10,17:58:03,00,09,1, 11.9,1,1, 3.476, 10558.544, 305.536, 52684.827 24/03/10,17:58:03,01,09,1, 11.9,1,1, 3.476, 10558.488, 305.574, 52684.800 24/03/10,17:58:03,02,09,1, 11.9,1,1, 3.476, 10558.459, 305.574, 52684.801 24/03/10,17:58:03,03,09,1, 11.9,1,1, 3.476, 10558.438, 305.551, 52684.798 24/03/10,17:58:03,04,09,1, 11.9,1,1, 3.476, 10558.415, 305.546, 52684.830 24/03/10,17:58:03,05,09,1, 11.9,1,1, 3.476, 10558.413, 305.587, 52684.814 24/03/10,17:58:03,06,09,1, 11.9,1,1, 3.476, 10558.367, 305.564, 52684.820 24/03/10,17:58:03,07,09,1, 11.9,1,1, 3.476, 10558.348, 305.577, 52684.807 24/03/10,17:58:03,08,09,1, 11.9,1,1, 3.476, 10558.326, 305.576, 52684.845 24/03/10,17:58:03,09,09,1, 11.9,1,1, 3.476, 10558.295, 305.579, 52684.807 24/03/10,17:58:03,10,09,1, 11.9,1,1, 3.476, 10558.284, 305.579, 52684.909 24/03/10,17:58:03,11,09,1, 11.9,1,1, 3.476, 10558.244, 305.597, 52684.878 24/03/10,17:58:03,12,09,1, 11.9,1,1, 3.476, 10558.230, 305.592, 52684.897 24/03/10,17:58:03,13,09,1, 11.9,1,1, 3.476, 10558.209, 305.577, 52684.898 24/03/10,17:58:03,14,09,1, 11.9,1,1, 3.476, 10558.172, 305.571, 52684.893 24/03/10,17:58:03,15,09,1, 11.9,1,1, 3.476, 10558.123, 305.588, 52684.861 24/03/10,17:58:03,16,09,1, 11.9,1,1, 3.476, 10558.130, 305.581, 52684.821 24/03/10,17:58:03,17,09,1, 11.9,1,1, 3.476, 10558.108, 305.597, 52684.883 24/03/10,17:58:03,18,09,1, 11.9,1,1, 3.476, 10558.085, 305.600, 52684.867 24/03/10,17:58:03,19,09,1, 11.9,1,1, 3.476, 10558.078, 305.605, 52684.870 24/03/10,17:58:04,00,09,1, 11.9,1,1, 3.474, 10558.077, 305.605, 52684.870 24/03/10,17:58:04,01,09,1, 11.9,1,1, 3.474, 10558.017, 305.609, 52684.877 24/03/10,17:58:04,02,09,1, 11.9,1,1, 3.474, 10557.998, 305.603, 52684.908 24/03/10,17:58:04,03,09,1, 11.9,1,1, 3.474, 10557.968, 305.599, 52684.919 24/03/10,17:58:04,04,09,1, 11.9,1,1, 3.474, 10557.961, 305.587, 52684.911 24/03/10,17:58:04,05,09,1, 11.9,1,1, 3.474, 10557.916, 305.609, 52684.869 24/03/10,17:58:04,06,09,1, 11.9,1,1, 3.474, 10557.898, 305.607, 52684.879 24/03/10,17:58:04,07,09,1, 11.9,1,1, 3.474, 10557.879, 305.627, 52684.876 24/03/10,17:58:04,08,09,1, 11.9,1,1, 3.474, 10557.842, 305.619, 52684.933 24/03/10,17:58:04,09,09,1, 11.9,1,1, 3.474, 10557.831, 305.583, 52684.887 24/03/10,17:58:04,10,09,1, 11.9,1,1, 3.474, 10557.811, 305.614, 52684.916 24/03/10,17:58:04,11,09,1, 11.9,1,1, 3.474, 10557.779, 305.610, 52684.914 24/03/10,17:58:04,12,09,1, 11.9,1,1, 3.474, 10557.766, 305.639, 52684.914 24/03/10,17:58:04,13,09,1, 11.9,1,1, 3.474, 10557.737, 305.631, 52684.954 24/03/10,17:58:04,14,09,1, 11.9,1,1, 3.474, 10557.730, 305.615, 52684.964 24/03/10,17:58:04,15,09,1, 11.9,1,1, 3.474, 10557.704, 305.594, 52684.966 24/03/10,17:58:04,16,09,1, 11.9,1,1, 3.474, 10557.689, 305.598, 52684.990 24/03/10,17:58:04,17,09,1, 11.9,1,1, 3.474, 10557.653, 305.627, 52684.984 24/03/10,17:58:04,18,09,1, 11.9,1,1, 3.474, 10557.641, 305.621, 52684.979 24/03/10,17:58:04,19,09,1, 11.9,1,1, 3.474, 10557.620, 305.615, 52684.996 24/03/10,17:58:05,00,09,1, 11.9,1,1, 3.475, 10557.618, 305.615, 52684.996 24/03/10,17:58:05,01,09,1, 11.9,1,1, 3.475, 10557.577, 305.596, 52684.997 24/03/10,17:58:05,02,09,1, 11.9,1,1, 3.475, 10557.553, 305.611, 52685.005 24/03/10,17:58:05,03,09,1, 11.9,1,1, 3.475, 10557.516, 305.602, 52685.008 24/03/10,17:58:05,04,09,1, 11.9,1,1, 3.475, 10557.503, 305.621, 52685.031 24/03/10,17:58:05,05,09,1, 11.9,1,1, 3.475, 10557.474, 305.597, 52684.970 24/03/10,17:58:05,06,09,1, 11.9,1,1, 3.475, 10557.469, 305.582, 52685.024 24/03/10,17:58:05,07,09,1, 11.9,1,1, 3.475, 10557.428, 305.587, 52685.005 24/03/10,17:58:05,08,09,1, 11.9,1,1, 3.475, 10557.401, 305.574, 52684.996 24/03/10,17:58:05,09,09,1, 11.9,1,1, 3.475, 10557.402, 305.576, 52685.020 24/03/10,17:58:05,10,09,1, 11.9,1,1, 3.475, 10557.375, 305.578, 52685.067 24/03/10,17:58:05,11,09,1, 11.9,1,1, 3.475, 10557.352, 305.547, 52685.050 24/03/10,17:58:05,12,09,1, 11.9,1,1, 3.475, 10557.332, 305.561, 52685.045 24/03/10,17:58:05,13,09,1, 11.9,1,1, 3.475, 10557.301, 305.556, 52685.091 24/03/10,17:58:05,14,09,1, 11.9,1,1, 3.475, 10557.295, 305.575, 52685.031 24/03/10,17:58:05,15,09,1, 11.9,1,1, 3.475, 10557.255, 305.549, 52685.046 24/03/10,17:58:05,16,09,1, 11.9,1,1, 3.475, 10557.268, 305.566, 52685.071 24/03/10,17:58:05,17,09,1, 11.9,1,1, 3.475, 10557.227, 305.557, 52685.057 24/03/10,17:58:05,18,09,1, 11.9,1,1, 3.475, 10557.187, 305.576, 52685.057 24/03/10,17:58:05,19,09,1, 11.9,1,1, 3.475, 10557.169, 305.575, 52685.080 24/03/10,17:58:06,00,10,1, 11.9,1,1, 3.473, 10557.168, 305.575, 52685.080 24/03/10,17:58:06,01,10,1, 11.9,1,1, 3.473, 10557.134, 305.549, 52685.093 24/03/10,17:58:06,02,10,1, 11.9,1,1, 3.473, 10557.135, 305.531, 52685.143 24/03/10,17:58:06,03,10,1, 11.9,1,1, 3.473, 10557.100, 305.563, 52685.208 24/03/10,17:58:06,04,10,1, 11.9,1,1, 3.473, 10557.059, 305.542, 52685.101 24/03/10,17:58:06,05,10,1, 11.9,1,1, 3.473, 10557.064, 305.540, 52685.087 24/03/10,17:58:06,06,10,1, 11.9,1,1, 3.473, 10557.049, 305.504, 52685.076 24/03/10,17:58:06,07,10,1, 11.9,1,1, 3.473, 10557.034, 305.519, 52685.082 24/03/10,17:58:06,08,10,1, 11.9,1,1, 3.473, 10557.004, 305.511, 52685.089 24/03/10,17:58:06,09,10,1, 11.9,1,1, 3.473, 10557.002, 305.517, 52685.101 24/03/10,17:58:06,10,10,1, 11.9,1,1, 3.473, 10556.949, 305.514, 52685.120 24/03/10,17:58:06,11,10,1, 11.9,1,1, 3.473, 10556.925, 305.511, 52685.153 24/03/10,17:58:06,12,10,1, 11.9,1,1, 3.473, 10556.917, 305.511, 52685.124 24/03/10,17:58:06,13,10,1, 11.9,1,1, 3.473, 10556.880, 305.505, 52685.138 24/03/10,17:58:06,14,10,1, 11.9,1,1, 3.473, 10556.875, 305.505, 52685.131 24/03/10,17:58:06,15,10,1, 11.9,1,1, 3.473, 10556.846, 305.498, 52685.154 24/03/10,17:58:06,16,10,1, 11.9,1,1, 3.473, 10556.799, 305.490, 52685.164 24/03/10,17:58:06,17,10,1, 11.9,1,1, 3.473, 10556.784, 305.479, 52685.120 24/03/10,17:58:06,18,10,1, 11.9,1,1, 3.473, 10556.737, 305.483, 52685.247 24/03/10,17:58:06,19,10,1, 11.9,1,1, 3.473, 10556.779, 305.475, 52685.181 24/03/10,17:58:07,00,08,1, 11.9,1,1, 3.472, 10556.775, 305.475, 52685.181 24/03/10,17:58:07,01,08,1, 11.9,1,1, 3.472, 10556.711, 305.478, 52685.140 24/03/10,17:58:07,02,08,1, 11.9,1,1, 3.472, 10556.694, 305.458, 52685.158 24/03/10,17:58:07,03,08,1, 11.9,1,1, 3.472, 10556.653, 305.453, 52685.135 24/03/10,17:58:07,04,08,1, 11.9,1,1, 3.472, 10556.638, 305.471, 52685.169 24/03/10,17:58:07,05,08,1, 11.9,1,1, 3.472, 10556.602, 305.462, 52685.161 24/03/10,17:58:07,06,08,1, 11.9,1,1, 3.472, 10556.596, 305.448, 52685.229 24/03/10,17:58:07,07,08,1, 11.9,1,1, 3.472, 10556.588, 305.452, 52685.182 24/03/10,17:58:07,08,08,1, 11.9,1,1, 3.472, 10556.549, 305.441, 52685.174 24/03/10,17:58:07,09,08,1, 11.9,1,1, 3.472, 10556.533, 305.439, 52685.209 24/03/10,17:58:07,10,08,1, 11.9,1,1, 3.472, 10556.505, 305.431, 52685.169 24/03/10,17:58:07,11,08,1, 11.9,1,1, 3.472, 10556.503, 305.418, 52685.203 24/03/10,17:58:07,12,08,1, 11.9,1,1, 3.472, 10556.476, 305.416, 52685.189 24/03/10,17:58:07,13,08,1, 11.9,1,1, 3.472, 10556.453, 305.427, 52685.172 24/03/10,17:58:07,14,08,1, 11.9,1,1, 3.472, 10556.417, 305.398, 52685.177 24/03/10,17:58:07,15,08,1, 11.9,1,1, 3.472, 10556.413, 305.407, 52685.203 24/03/10,17:58:07,16,08,1, 11.9,1,1, 3.472, 10556.370, 305.398, 52685.191 24/03/10,17:58:07,17,08,1, 11.9,1,1, 3.472, 10556.387, 305.384, 52685.035 24/03/10,17:58:07,18,08,1, 11.9,1,1, 3.472, 10556.346, 305.393, 52685.167 24/03/10,17:58:07,19,08,1, 11.9,1,1, 3.472, 10556.345, 305.395, 52685.201 24/03/10,17:58:08,00,11,1, 11.9,1,1, 3.471, 10556.341, 305.395, 52685.201 24/03/10,17:58:08,01,11,1, 11.9,1,1, 3.471, 10556.298, 305.382, 52685.245 24/03/10,17:58:08,02,11,1, 11.9,1,1, 3.471, 10556.250, 305.388, 52685.254 24/03/10,17:58:08,03,11,1, 11.9,1,1, 3.471, 10556.234, 305.388, 52685.239 24/03/10,17:58:08,04,11,1, 11.9,1,1, 3.471, 10556.206, 305.352, 52685.243 24/03/10,17:58:08,05,11,1, 11.9,1,1, 3.471, 10556.181, 305.365, 52685.239 24/03/10,17:58:08,06,11,1, 11.9,1,1, 3.471, 10556.169, 305.368, 52685.243 24/03/10,17:58:08,07,11,1, 11.9,1,1, 3.471, 10556.140, 305.363, 52685.290 24/03/10,17:58:08,08,11,1, 11.9,1,1, 3.471, 10556.122, 305.355, 52685.282 24/03/10,17:58:08,09,11,1, 11.9,1,1, 3.471, 10556.099, 305.325, 52685.308 24/03/10,17:58:08,10,11,1, 11.9,1,1, 3.471, 10556.044, 305.350, 52685.287 24/03/10,17:58:08,11,11,1, 11.9,1,1, 3.471, 10556.057, 305.322, 52685.267 24/03/10,17:58:08,12,11,1, 11.9,1,1, 3.471, 10556.051, 305.327, 52685.279 24/03/10,17:58:08,13,11,1, 11.9,1,1, 3.471, 10556.011, 305.307, 52685.284 24/03/10,17:58:08,14,11,1, 11.9,1,1, 3.471, 10556.006, 305.287, 52685.286 24/03/10,17:58:08,15,11,1, 11.9,1,1, 3.471, 10555.983, 305.289, 52685.303 24/03/10,17:58:08,16,11,1, 11.9,1,1, 3.471, 10555.946, 305.290, 52685.270 24/03/10,17:58:08,17,11,1, 11.9,1,1, 3.471, 10555.939, 305.281, 52685.282 24/03/10,17:58:08,18,11,1, 11.9,1,1, 3.471, 10555.897, 305.268, 52685.280 24/03/10,17:58:08,19,11,1, 11.9,1,1, 3.471, 10555.880, 305.265, 52685.315 24/03/10,17:58:09,00,11,1, 11.9,1,1, 3.472, 10555.874, 305.265, 52685.315 24/03/10,17:58:09,01,11,1, 11.9,1,1, 3.472, 10555.845, 305.255, 52685.345 24/03/10,17:58:09,02,11,1, 11.9,1,1, 3.472, 10555.819, 305.266, 52685.311 24/03/10,17:58:09,03,11,1, 11.9,1,1, 3.472, 10555.790, 305.256, 52685.333 24/03/10,17:58:09,04,11,1, 11.9,1,1, 3.472, 10555.763, 305.253, 52685.320 24/03/10,17:58:09,05,11,1, 11.9,1,1, 3.472, 10555.756, 305.245, 52685.321 24/03/10,17:58:09,06,11,1, 11.9,1,1, 3.472, 10555.730, 305.226, 52685.330 24/03/10,17:58:09,07,11,1, 11.9,1,1, 3.472, 10555.703, 305.248, 52685.374 24/03/10,17:58:09,08,11,1, 11.9,1,1, 3.472, 10555.686, 305.233, 52685.342 24/03/10,17:58:09,09,11,1, 11.9,1,1, 3.472, 10555.685, 305.178, 52685.365 24/03/10,17:58:09,10,11,1, 11.9,1,1, 3.472, 10555.641, 305.194, 52685.349 24/03/10,17:58:09,11,11,1, 11.9,1,1, 3.472, 10555.616, 305.199, 52685.342 24/03/10,17:58:09,12,11,1, 11.9,1,1, 3.472, 10555.610, 305.151, 52685.349 24/03/10,17:58:09,13,11,1, 11.9,1,1, 3.472, 10555.585, 305.146, 52685.334 24/03/10,17:58:09,14,11,1, 11.9,1,1, 3.472, 10555.571, 305.164, 52685.363 24/03/10,17:58:09,15,11,1, 11.9,1,1, 3.472, 10555.560, 305.151, 52685.369 24/03/10,17:58:09,16,11,1, 11.9,1,1, 3.472, 10555.540, 305.149, 52685.362 24/03/10,17:58:09,17,11,1, 11.9,1,1, 3.472, 10555.522, 305.127, 52685.378 24/03/10,17:58:09,18,11,1, 11.9,1,1, 3.472, 10555.538, 305.146, 52685.360 24/03/10,17:58:09,19,11,1, 11.9,1,1, 3.472, 10555.455, 305.136, 52685.412 24/03/10,17:58:10,00,11,1, 11.9,1,1, 3.472, 10555.449, 305.136, 52685.412 24/03/10,17:58:10,01,11,1, 11.9,1,1, 3.472, 10555.439, 305.095, 52685.389 24/03/10,17:58:10,02,11,1, 11.9,1,1, 3.472, 10555.443, 305.101, 52685.431 24/03/10,17:58:10,03,11,1, 11.9,1,1, 3.472, 10555.406, 305.064, 52685.413 24/03/10,17:58:10,04,11,1, 11.9,1,1, 3.472, 10555.398, 305.069, 52685.438 24/03/10,17:58:10,05,11,1, 11.9,1,1, 3.472, 10555.396, 305.063, 52685.390 24/03/10,17:58:10,06,11,1, 11.9,1,1, 3.472, 10555.370, 305.045, 52685.388 24/03/10,17:58:10,07,11,1, 11.9,1,1, 3.472, 10555.385, 305.021, 52685.374 24/03/10,17:58:10,08,11,1, 11.9,1,1, 3.472, 10555.354, 305.037, 52685.432 24/03/10,17:58:10,09,11,1, 11.9,1,1, 3.472, 10555.330, 305.002, 52685.406 24/03/10,17:58:10,10,11,1, 11.9,1,1, 3.472, 10555.357, 304.999, 52685.416 24/03/10,17:58:10,11,11,1, 11.9,1,1, 3.472, 10555.325, 304.995, 52685.418 24/03/10,17:58:10,12,11,1, 11.9,1,1, 3.472, 10555.330, 304.980, 52685.444 24/03/10,17:58:10,13,11,1, 11.9,1,1, 3.472, 10555.340, 304.989, 52685.422 24/03/10,17:58:10,14,11,1, 11.9,1,1, 3.472, 10555.295, 304.989, 52685.437 24/03/10,17:58:10,15,11,1, 11.9,1,1, 3.472, 10555.292, 304.928, 52685.433 24/03/10,17:58:10,16,11,1, 11.9,1,1, 3.472, 10555.310, 304.925, 52685.420 24/03/10,17:58:10,17,11,1, 11.9,1,1, 3.472, 10555.278, 304.917, 52685.452 24/03/10,17:58:10,18,11,1, 11.9,1,1, 3.472, 10555.284, 304.912, 52685.408 24/03/10,17:58:10,19,11,1, 11.9,1,1, 3.472, 10555.285, 304.901, 52685.451 24/03/10,17:58:11,00,11,1, 11.9,1,1, 3.473, 10555.282, 304.901, 52685.451 24/03/10,17:58:11,01,11,1, 11.9,1,1, 3.473, 10555.288, 304.875, 52685.480 24/03/10,17:58:11,02,11,1, 11.9,1,1, 3.473, 10555.277, 304.859, 52685.448 24/03/10,17:58:11,03,11,1, 11.9,1,1, 3.473, 10555.258, 304.856, 52685.436 24/03/10,17:58:11,04,11,1, 11.9,1,1, 3.473, 10555.263, 304.850, 52685.462 24/03/10,17:58:11,05,11,1, 11.9,1,1, 3.473, 10555.272, 304.854, 52685.427 24/03/10,17:58:11,06,11,1, 11.9,1,1, 3.473, 10555.268, 304.830, 52685.451 24/03/10,17:58:11,07,11,1, 11.9,1,1, 3.473, 10555.267, 304.806, 52685.430 24/03/10,17:58:11,08,11,1, 11.9,1,1, 3.473, 10555.284, 304.831, 52685.467 24/03/10,17:58:11,09,11,1, 11.9,1,1, 3.473, 10555.252, 304.799, 52685.423 24/03/10,17:58:11,10,11,1, 11.9,1,1, 3.473, 10555.242, 304.823, 52685.462 24/03/10,17:58:11,11,11,1, 11.9,1,1, 3.473, 10555.261, 304.798, 52685.464 24/03/10,17:58:11,12,11,1, 11.9,1,1, 3.473, 10555.267, 304.801, 52685.435 24/03/10,17:58:11,13,11,1, 11.9,1,1, 3.473, 10555.268, 304.784, 52685.476 24/03/10,17:58:11,14,11,1, 11.9,1,1, 3.473, 10555.243, 304.754, 52685.477 24/03/10,17:58:11,15,11,1, 11.9,1,1, 3.473, 10555.261, 304.746, 52685.487 24/03/10,17:58:11,16,11,1, 11.9,1,1, 3.473, 10555.243, 304.726, 52685.485 24/03/10,17:58:11,17,11,1, 11.9,1,1, 3.473, 10555.247, 304.718, 52685.509 24/03/10,17:58:11,18,11,1, 11.9,1,1, 3.473, 10555.244, 304.721, 52685.464 24/03/10,17:58:11,19,11,1, 11.9,1,1, 3.473, 10555.253, 304.693, 52685.441 24/03/10,17:58:12,00,11,1, 11.9,1,1, 3.474, 10555.248, 304.693, 52685.441 24/03/10,17:58:12,01,11,1, 11.9,1,1, 3.474, 10555.245, 304.645, 52685.439 24/03/10,17:58:12,02,11,1, 11.9,1,1, 3.474, 10555.273, 304.653, 52685.503 24/03/10,17:58:12,03,11,1, 11.9,1,1, 3.474, 10555.251, 304.664, 52685.472 24/03/10,17:58:12,04,11,1, 11.9,1,1, 3.474, 10555.236, 304.668, 52685.507 24/03/10,17:58:12,05,11,1, 11.9,1,1, 3.474, 10555.260, 304.643, 52685.477 24/03/10,17:58:12,06,11,1, 11.9,1,1, 3.474, 10555.261, 304.637, 52685.505 24/03/10,17:58:12,07,11,1, 11.9,1,1, 3.474, 10555.274, 304.622, 52685.536 24/03/10,17:58:12,08,11,1, 11.9,1,1, 3.474, 10555.270, 304.639, 52685.550 24/03/10,17:58:12,09,11,1, 11.9,1,1, 3.474, 10555.267, 304.626, 52685.534 24/03/10,17:58:12,10,11,1, 11.9,1,1, 3.474, 10555.281, 304.601, 52685.523 24/03/10,17:58:12,11,11,1, 11.9,1,1, 3.474, 10555.253, 304.594, 52685.559 24/03/10,17:58:12,12,11,1, 11.9,1,1, 3.474, 10555.272, 304.612, 52685.513 24/03/10,17:58:12,13,11,1, 11.9,1,1, 3.474, 10555.290, 304.589, 52685.533 24/03/10,17:58:12,14,11,1, 11.9,1,1, 3.474, 10555.255, 304.588, 52685.495 24/03/10,17:58:12,15,11,1, 11.9,1,1, 3.474, 10555.257, 304.575, 52685.553 24/03/10,17:58:12,16,11,1, 11.9,1,1, 3.474, 10555.271, 304.578, 52685.562 24/03/10,17:58:12,17,11,1, 11.9,1,1, 3.474, 10555.256, 304.545, 52685.540 24/03/10,17:58:12,18,11,1, 11.9,1,1, 3.474, 10555.253, 304.560, 52685.568 24/03/10,17:58:12,19,11,1, 11.9,1,1, 3.474, 10555.247, 304.537, 52685.565 24/03/10,17:58:13,00,11,1, 11.8,1,1, 3.475, 10555.240, 304.537, 52685.565 24/03/10,17:58:13,01,11,1, 11.8,1,1, 3.475, 10555.257, 304.506, 52685.572 24/03/10,17:58:13,02,11,1, 11.8,1,1, 3.475, 10555.262, 304.547, 52685.557 24/03/10,17:58:13,03,11,1, 11.8,1,1, 3.475, 10555.243, 304.514, 52685.597 24/03/10,17:58:13,04,11,1, 11.8,1,1, 3.475, 10555.242, 304.501, 52685.591 24/03/10,17:58:13,05,11,1, 11.8,1,1, 3.475, 10555.249, 304.512, 52685.579 24/03/10,17:58:13,06,11,1, 11.8,1,1, 3.475, 10555.234, 304.513, 52685.639 24/03/10,17:58:13,07,11,1, 11.8,1,1, 3.475, 10555.255, 304.481, 52685.623 24/03/10,17:58:13,08,11,1, 11.8,1,1, 3.475, 10555.254, 304.492, 52685.650 24/03/10,17:58:13,09,11,1, 11.8,1,1, 3.475, 10555.248, 304.490, 52685.659 24/03/10,17:58:13,10,11,1, 11.8,1,1, 3.475, 10555.232, 304.471, 52685.639 24/03/10,17:58:13,11,11,1, 11.8,1,1, 3.475, 10555.249, 304.483, 52685.632 24/03/10,17:58:13,12,11,1, 11.8,1,1, 3.475, 10555.225, 304.466, 52685.671 24/03/10,17:58:13,13,11,1, 11.8,1,1, 3.475, 10555.224, 304.472, 52685.649 24/03/10,17:58:13,14,11,1, 11.8,1,1, 3.475, 10555.221, 304.442, 52685.680 24/03/10,17:58:13,15,11,1, 11.8,1,1, 3.475, 10555.216, 304.443, 52685.686 24/03/10,17:58:13,16,11,1, 11.8,1,1, 3.475, 10555.218, 304.427, 52685.682 24/03/10,17:58:13,17,11,1, 11.8,1,1, 3.475, 10555.198, 304.453, 52685.802 24/03/10,17:58:13,18,11,1, 11.8,1,1, 3.475, 10555.217, 304.432, 52685.657 24/03/10,17:58:13,19,11,1, 11.8,1,1, 3.475, 10555.207, 304.430, 52685.641 24/03/10,17:58:14,00,11,1, 11.9,1,1, 3.474, 10555.207, 304.430, 52685.641 24/03/10,17:58:14,01,11,1, 11.9,1,1, 3.474, 10555.186, 304.437, 52685.669 24/03/10,17:58:14,02,11,1, 11.9,1,1, 3.474, 10555.179, 304.403, 52685.724 24/03/10,17:58:14,03,11,1, 11.9,1,1, 3.474, 10555.177, 304.426, 52685.712 24/03/10,17:58:14,04,11,1, 11.9,1,1, 3.474, 10555.175, 304.379, 52685.708 24/03/10,17:58:14,05,11,1, 11.9,1,1, 3.474, 10555.189, 304.399, 52685.710 24/03/10,17:58:14,06,11,1, 11.9,1,1, 3.474, 10555.163, 304.377, 52685.769 24/03/10,17:58:14,07,11,1, 11.9,1,1, 3.474, 10555.157, 304.376, 52685.773 24/03/10,17:58:14,08,11,1, 11.9,1,1, 3.474, 10555.146, 304.363, 52685.742 24/03/10,17:58:14,09,11,1, 11.9,1,1, 3.474, 10555.150, 304.369, 52685.699 24/03/10,17:58:14,10,11,1, 11.9,1,1, 3.474, 10555.123, 304.351, 52685.516 24/03/10,17:58:14,11,11,1, 11.9,1,1, 3.474, 10555.094, 304.351, 52685.799 24/03/10,17:58:14,12,11,1, 11.9,1,1, 3.474, 10555.100, 304.385, 52685.818 24/03/10,17:58:14,13,11,1, 11.9,1,1, 3.474, 10555.106, 304.316, 52685.822 24/03/10,17:58:14,14,11,1, 11.9,1,1, 3.474, 10555.101, 304.324, 52685.783 24/03/10,17:58:14,15,11,1, 11.9,1,1, 3.474, 10555.105, 304.343, 52685.807 24/03/10,17:58:14,16,11,1, 11.9,1,1, 3.474, 10555.080, 304.338, 52685.799 24/03/10,17:58:14,17,11,1, 11.9,1,1, 3.474, 10555.091, 304.315, 52685.821 24/03/10,17:58:14,18,11,1, 11.9,1,1, 3.474, 10555.089, 304.316, 52685.829 24/03/10,17:58:14,19,11,1, 11.9,1,1, 3.474, 10555.078, 304.304, 52685.813 24/03/10,17:58:15,00,11,1, 11.9,1,1, 3.474, 10555.073, 304.304, 52685.813 24/03/10,17:58:15,01,11,1, 11.9,1,1, 3.474, 10555.053, 304.295, 52685.876 24/03/10,17:58:15,02,11,1, 11.9,1,1, 3.474, 10555.031, 304.301, 52685.830 24/03/10,17:58:15,03,11,1, 11.9,1,1, 3.474, 10555.028, 304.292, 52685.858 24/03/10,17:58:15,04,11,1, 11.9,1,1, 3.474, 10555.032, 304.281, 52686.073 24/03/10,17:58:15,05,11,1, 11.9,1,1, 3.474, 10555.000, 304.260, 52685.883 24/03/10,17:58:15,06,11,1, 11.9,1,1, 3.474, 10555.014, 304.255, 52685.879 24/03/10,17:58:15,07,11,1, 11.9,1,1, 3.474, 10555.002, 304.224, 52685.878 24/03/10,17:58:15,08,11,1, 11.9,1,1, 3.474, 10554.988, 304.205, 52685.862 24/03/10,17:58:15,09,11,1, 11.9,1,1, 3.474, 10554.985, 304.206, 52685.851 24/03/10,17:58:15,10,11,1, 11.9,1,1, 3.474, 10555.014, 304.215, 52685.864 24/03/10,17:58:15,11,11,1, 11.9,1,1, 3.474, 10554.994, 304.187, 52685.880 24/03/10,17:58:15,12,11,1, 11.9,1,1, 3.474, 10554.984, 304.166, 52685.859 24/03/10,17:58:15,13,11,1, 11.9,1,1, 3.474, 10554.972, 304.185, 52685.926 24/03/10,17:58:15,14,11,1, 11.9,1,1, 3.474, 10554.948, 304.175, 52685.901 24/03/10,17:58:15,15,11,1, 11.9,1,1, 3.474, 10554.974, 304.133, 52685.874 24/03/10,17:58:15,16,11,1, 11.9,1,1, 3.474, 10554.945, 304.151, 52685.878 24/03/10,17:58:15,17,11,1, 11.9,1,1, 3.474, 10554.942, 304.130, 52685.879 24/03/10,17:58:15,18,11,1, 11.9,1,1, 3.474, 10554.924, 304.135, 52685.935 24/03/10,17:58:15,19,11,1, 11.9,1,1, 3.474, 10554.912, 304.113, 52685.900 24/03/10,17:58:16,00,11,1, 11.9,1,1, 3.475, 10554.906, 304.113, 52685.900 24/03/10,17:58:16,01,11,1, 11.9,1,1, 3.475, 10554.922, 304.096, 52685.911 24/03/10,17:58:16,02,11,1, 11.9,1,1, 3.475, 10554.893, 304.068, 52685.950 24/03/10,17:58:16,03,11,1, 11.9,1,1, 3.475, 10554.900, 304.090, 52685.922 24/03/10,17:58:16,04,11,1, 11.9,1,1, 3.475, 10554.883, 304.067, 52685.917 24/03/10,17:58:16,05,11,1, 11.9,1,1, 3.475, 10554.870, 304.053, 52685.991 24/03/10,17:58:16,06,11,1, 11.9,1,1, 3.475, 10554.856, 304.020, 52685.964 24/03/10,17:58:16,07,11,1, 11.9,1,1, 3.475, 10554.862, 304.035, 52685.969 24/03/10,17:58:16,08,11,1, 11.9,1,1, 3.475, 10554.835, 304.012, 52685.923 24/03/10,17:58:16,09,11,1, 11.9,1,1, 3.475, 10554.830, 304.018, 52685.986 24/03/10,17:58:16,10,11,1, 11.9,1,1, 3.475, 10554.826, 304.012, 52685.974 24/03/10,17:58:16,11,11,1, 11.9,1,1, 3.475, 10554.835, 303.993, 52685.959 24/03/10,17:58:16,12,11,1, 11.9,1,1, 3.475, 10554.808, 303.996, 52685.974 24/03/10,17:58:16,13,11,1, 11.9,1,1, 3.475, 10554.816, 303.969, 52685.922 24/03/10,17:58:16,14,11,1, 11.9,1,1, 3.475, 10554.789, 303.973, 52686.001 24/03/10,17:58:16,15,11,1, 11.9,1,1, 3.475, 10554.762, 303.962, 52686.001 24/03/10,17:58:16,16,11,1, 11.9,1,1, 3.475, 10554.767, 303.928, 52685.997 24/03/10,17:58:16,17,11,1, 11.9,1,1, 3.475, 10554.753, 303.928, 52685.979 24/03/10,17:58:16,18,11,1, 11.9,1,1, 3.475, 10554.767, 303.929, 52686.006 24/03/10,17:58:16,19,11,1, 11.9,1,1, 3.475, 10554.730, 303.902, 52686.000 24/03/10,17:58:17,00,11,1, 11.9,1,1, 3.475, 10554.723, 303.902, 52686.000 24/03/10,17:58:17,01,11,1, 11.9,1,1, 3.475, 10554.738, 303.882, 52685.981 24/03/10,17:58:17,02,11,1, 11.9,1,1, 3.475, 10554.733, 303.883, 52686.021 24/03/10,17:58:17,03,11,1, 11.9,1,1, 3.475, 10554.731, 303.857, 52686.010 24/03/10,17:58:17,04,11,1, 11.9,1,1, 3.475, 10554.735, 303.843, 52686.000 24/03/10,17:58:17,05,11,1, 11.9,1,1, 3.475, 10554.729, 303.857, 52686.005 24/03/10,17:58:17,06,11,1, 11.9,1,1, 3.475, 10554.723, 303.829, 52686.022 24/03/10,17:58:17,07,11,1, 11.9,1,1, 3.475, 10554.734, 303.836, 52686.053 24/03/10,17:58:17,08,11,1, 11.9,1,1, 3.475, 10554.684, 303.799, 52686.070 24/03/10,17:58:17,09,11,1, 11.9,1,1, 3.475, 10554.712, 303.788, 52685.999 24/03/10,17:58:17,10,11,1, 11.9,1,1, 3.475, 10554.708, 303.774, 52686.049 24/03/10,17:58:17,11,11,1, 11.9,1,1, 3.475, 10554.694, 303.783, 52686.064 24/03/10,17:58:17,12,11,1, 11.9,1,1, 3.475, 10554.706, 303.755, 52686.085 24/03/10,17:58:17,13,11,1, 11.9,1,1, 3.475, 10554.680, 303.754, 52686.028 24/03/10,17:58:17,14,11,1, 11.9,1,1, 3.475, 10554.683, 303.730, 52686.042 24/03/10,17:58:17,15,11,1, 11.9,1,1, 3.475, 10554.684, 303.713, 52686.058 24/03/10,17:58:17,16,11,1, 11.9,1,1, 3.475, 10554.692, 303.725, 52686.053 24/03/10,17:58:17,17,11,1, 11.9,1,1, 3.475, 10554.685, 303.714, 52686.089 24/03/10,17:58:17,18,11,1, 11.9,1,1, 3.475, 10554.679, 303.692, 52686.061 24/03/10,17:58:17,19,11,1, 11.9,1,1, 3.475, 10554.687, 303.706, 52686.119 24/03/10,17:58:18,00,11,1, 11.9,1,1, 3.472, 10554.681, 303.706, 52686.119 24/03/10,17:58:18,01,11,1, 11.9,1,1, 3.472, 10554.673, 303.679, 52686.116 24/03/10,17:58:18,02,11,1, 11.9,1,1, 3.472, 10554.673, 303.662, 52686.111 24/03/10,17:58:18,03,11,1, 11.9,1,1, 3.472, 10554.680, 303.659, 52686.111 24/03/10,17:58:18,04,11,1, 11.9,1,1, 3.472, 10554.663, 303.641, 52686.121 24/03/10,17:58:18,05,11,1, 11.9,1,1, 3.472, 10554.665, 303.623, 52686.096 24/03/10,17:58:18,06,11,1, 11.9,1,1, 3.472, 10554.684, 303.596, 52686.127 24/03/10,17:58:18,07,11,1, 11.9,1,1, 3.472, 10554.678, 303.583, 52686.095 24/03/10,17:58:18,08,11,1, 11.9,1,1, 3.472, 10554.696, 303.594, 52686.139 24/03/10,17:58:18,09,11,1, 11.9,1,1, 3.472, 10554.686, 303.547, 52686.133 24/03/10,17:58:18,10,11,1, 11.9,1,1, 3.472, 10554.661, 303.522, 52686.160 24/03/10,17:58:18,11,11,1, 11.9,1,1, 3.472, 10554.678, 303.550, 52686.142 24/03/10,17:58:18,12,11,1, 11.9,1,1, 3.472, 10554.698, 303.535, 52686.175 24/03/10,17:58:18,13,11,1, 11.9,1,1, 3.472, 10554.683, 303.514, 52686.160 24/03/10,17:58:18,14,11,1, 11.9,1,1, 3.472, 10554.693, 303.505, 52686.157 24/03/10,17:58:18,15,11,1, 11.9,1,1, 3.472, 10554.702, 303.488, 52686.162 24/03/10,17:58:18,16,11,1, 11.9,1,1, 3.472, 10554.693, 303.486, 52686.166 24/03/10,17:58:18,17,11,1, 11.9,1,1, 3.472, 10554.678, 303.495, 52686.190 24/03/10,17:58:18,18,11,1, 11.9,1,1, 3.472, 10554.696, 303.451, 52686.158 24/03/10,17:58:18,19,11,1, 11.9,1,1, 3.472, 10554.728, 303.458, 52686.199 24/03/10,17:58:19,00,10,1, 11.8,1,1, 3.473, 10554.723, 303.458, 52686.199 24/03/10,17:58:19,01,10,1, 11.8,1,1, 3.473, 10554.715, 303.432, 52686.188 24/03/10,17:58:19,02,10,1, 11.8,1,1, 3.473, 10554.702, 303.412, 52686.183 24/03/10,17:58:19,03,10,1, 11.8,1,1, 3.473, 10554.699, 303.420, 52686.181 24/03/10,17:58:19,04,10,1, 11.8,1,1, 3.473, 10554.723, 303.416, 52686.214 24/03/10,17:58:19,05,10,1, 11.8,1,1, 3.473, 10554.729, 303.414, 52686.201 24/03/10,17:58:19,06,10,1, 11.8,1,1, 3.473, 10554.729, 303.415, 52686.217 24/03/10,17:58:19,07,10,1, 11.8,1,1, 3.473, 10554.742, 303.399, 52686.178 24/03/10,17:58:19,08,10,1, 11.8,1,1, 3.473, 10554.729, 303.396, 52686.215 24/03/10,17:58:19,09,10,1, 11.8,1,1, 3.473, 10554.731, 303.356, 52686.217 24/03/10,17:58:19,10,10,1, 11.8,1,1, 3.473, 10554.760, 303.352, 52686.223 24/03/10,17:58:19,11,10,1, 11.8,1,1, 3.473, 10554.752, 303.369, 52686.244 24/03/10,17:58:19,12,10,1, 11.8,1,1, 3.473, 10554.752, 303.348, 52686.232 24/03/10,17:58:19,13,10,1, 11.8,1,1, 3.473, 10554.753, 303.325, 52686.253 24/03/10,17:58:19,14,10,1, 11.8,1,1, 3.473, 10554.749, 303.323, 52686.258 24/03/10,17:58:19,15,10,1, 11.8,1,1, 3.473, 10554.752, 303.329, 52686.276 24/03/10,17:58:19,16,10,1, 11.8,1,1, 3.473, 10554.802, 303.328, 52686.404 24/03/10,17:58:19,17,10,1, 11.8,1,1, 3.473, 10554.777, 303.298, 52686.209 24/03/10,17:58:19,18,10,1, 11.8,1,1, 3.473, 10554.766, 303.293, 52686.293 24/03/10,17:58:19,19,10,1, 11.8,1,1, 3.473, 10554.766, 303.306, 52686.273 24/03/10,17:58:20,00,10,1, 11.9,1,1, 3.474, 10554.764, 303.306, 52686.273 24/03/10,17:58:20,01,10,1, 11.9,1,1, 3.474, 10554.795, 303.288, 52686.294 24/03/10,17:58:20,02,10,1, 11.9,1,1, 3.474, 10554.813, 303.241, 52686.319 24/03/10,17:58:20,03,10,1, 11.9,1,1, 3.474, 10554.825, 303.246, 52686.332 24/03/10,17:58:20,04,10,1, 11.9,1,1, 3.474, 10554.805, 303.243, 52686.339 24/03/10,17:58:20,05,10,1, 11.9,1,1, 3.474, 10554.803, 303.242, 52686.304 24/03/10,17:58:20,06,10,1, 11.9,1,1, 3.474, 10554.828, 303.200, 52686.307 24/03/10,17:58:20,07,10,1, 11.9,1,1, 3.474, 10554.816, 303.221, 52686.380 24/03/10,17:58:20,08,10,1, 11.9,1,1, 3.474, 10554.811, 303.221, 52686.327 24/03/10,17:58:20,09,10,1, 11.9,1,1, 3.474, 10554.838, 303.208, 52686.336 24/03/10,17:58:20,10,10,1, 11.9,1,1, 3.474, 10554.824, 303.201, 52686.333 24/03/10,17:58:20,11,10,1, 11.9,1,1, 3.474, 10554.815, 303.180, 52686.358 24/03/10,17:58:20,12,10,1, 11.9,1,1, 3.474, 10554.815, 303.185, 52686.336 24/03/10,17:58:20,13,10,1, 11.9,1,1, 3.474, 10554.852, 303.171, 52686.409 24/03/10,17:58:20,14,10,1, 11.9,1,1, 3.474, 10554.846, 303.139, 52686.398 24/03/10,17:58:20,15,10,1, 11.9,1,1, 3.474, 10554.858, 303.132, 52686.304 24/03/10,17:58:20,16,10,1, 11.9,1,1, 3.474, 10554.859, 303.123, 52686.403 24/03/10,17:58:20,17,10,1, 11.9,1,1, 3.474, 10554.879, 303.116, 52686.355 24/03/10,17:58:20,18,10,1, 11.9,1,1, 3.474, 10554.875, 303.131, 52686.418 24/03/10,17:58:20,19,10,1, 11.9,1,1, 3.474, 10554.879, 303.112, 52686.435 24/03/10,17:58:21,00,11,1, 11.9,1,1, 3.472, 10554.873, 303.112, 52686.435 24/03/10,17:58:21,01,11,1, 11.9,1,1, 3.472, 10554.856, 303.089, 52686.445 24/03/10,17:58:21,02,11,1, 11.9,1,1, 3.472, 10554.855, 303.055, 52686.375 24/03/10,17:58:21,03,11,1, 11.9,1,1, 3.472, 10554.838, 303.047, 52686.447 24/03/10,17:58:21,04,11,1, 11.9,1,1, 3.472, 10554.870, 303.033, 52686.418 24/03/10,17:58:21,05,11,1, 11.9,1,1, 3.472, 10554.845, 303.055, 52686.450 24/03/10,17:58:21,06,11,1, 11.9,1,1, 3.472, 10554.851, 303.012, 52686.443 24/03/10,17:58:21,07,11,1, 11.9,1,1, 3.472, 10554.849, 303.012, 52686.450 24/03/10,17:58:21,08,11,1, 11.9,1,1, 3.472, 10554.843, 302.996, 52686.419 24/03/10,17:58:21,09,11,1, 11.9,1,1, 3.472, 10554.839, 303.014, 52686.443 24/03/10,17:58:21,10,11,1, 11.9,1,1, 3.472, 10554.864, 302.969, 52686.467 24/03/10,17:58:21,11,11,1, 11.9,1,1, 3.472, 10554.856, 302.965, 52686.459 24/03/10,17:58:21,12,11,1, 11.9,1,1, 3.472, 10554.852, 302.945, 52686.447 24/03/10,17:58:21,13,11,1, 11.9,1,1, 3.472, 10554.874, 302.949, 52686.472 24/03/10,17:58:21,14,11,1, 11.9,1,1, 3.472, 10554.859, 302.932, 52686.491 24/03/10,17:58:21,15,11,1, 11.9,1,1, 3.472, 10554.873, 302.909, 52686.503 24/03/10,17:58:21,16,11,1, 11.9,1,1, 3.472, 10554.854, 302.884, 52686.514 24/03/10,17:58:21,17,11,1, 11.9,1,1, 3.472, 10554.824, 302.888, 52686.521 24/03/10,17:58:21,18,11,1, 11.9,1,1, 3.472, 10554.846, 302.875, 52686.491 24/03/10,17:58:21,19,11,1, 11.9,1,1, 3.472, 10554.848, 302.857, 52686.490 24/03/10,17:58:22,00,10,1, 11.9,1,1, 3.476, 10554.848, 302.857, 52686.490 24/03/10,17:58:22,01,10,1, 11.9,1,1, 3.476, 10554.843, 302.819, 52686.528 24/03/10,17:58:22,02,10,1, 11.9,1,1, 3.476, 10554.836, 302.807, 52686.526 24/03/10,17:58:22,03,10,1, 11.9,1,1, 3.476, 10554.832, 302.809, 52686.519 24/03/10,17:58:22,04,10,1, 11.9,1,1, 3.476, 10554.836, 302.779, 52686.503 24/03/10,17:58:22,05,10,1, 11.9,1,1, 3.476, 10554.829, 302.728, 52686.572 24/03/10,17:58:22,06,10,1, 11.9,1,1, 3.476, 10554.830, 302.728, 52686.459 24/03/10,17:58:22,07,10,1, 11.9,1,1, 3.476, 10554.827, 302.700, 52686.510 24/03/10,17:58:22,08,10,1, 11.9,1,1, 3.476, 10554.827, 302.711, 52686.602 24/03/10,17:58:22,09,10,1, 11.9,1,1, 3.476, 10554.824, 302.676, 52686.527 24/03/10,17:58:22,10,10,1, 11.9,1,1, 3.476, 10554.817, 302.688, 52686.620 24/03/10,17:58:22,11,10,1, 11.9,1,1, 3.476, 10554.816, 302.666, 52686.555 24/03/10,17:58:22,12,10,1, 11.9,1,1, 3.476, 10554.819, 302.675, 52686.582 24/03/10,17:58:22,13,10,1, 11.9,1,1, 3.476, 10554.826, 302.638, 52686.572 24/03/10,17:58:22,14,10,1, 11.9,1,1, 3.476, 10554.783, 302.629, 52686.581 24/03/10,17:58:22,15,10,1, 11.9,1,1, 3.476, 10554.788, 302.608, 52686.558 24/03/10,17:58:22,16,10,1, 11.9,1,1, 3.476, 10554.807, 302.597, 52686.572 24/03/10,17:58:22,17,10,1, 11.9,1,1, 3.476, 10554.773, 302.582, 52686.605 24/03/10,17:58:22,18,10,1, 11.9,1,1, 3.476, 10554.792, 302.570, 52686.670 24/03/10,17:58:22,19,10,1, 11.9,1,1, 3.476, 10554.745, 302.521, 52686.598 24/03/10,17:58:23,00,11,1, 11.9,1,1, 3.474, 10554.739, 302.521, 52686.598 24/03/10,17:58:23,01,11,1, 11.9,1,1, 3.474, 10554.759, 302.512, 52686.601 24/03/10,17:58:23,02,11,1, 11.9,1,1, 3.474, 10554.777, 302.498, 52686.604 24/03/10,17:58:23,03,11,1, 11.9,1,1, 3.474, 10554.723, 302.502, 52686.640 24/03/10,17:58:23,04,11,1, 11.9,1,1, 3.474, 10554.758, 302.495, 52686.575 24/03/10,17:58:23,05,11,1, 11.9,1,1, 3.474, 10554.729, 302.474, 52686.664 24/03/10,17:58:23,06,11,1, 11.9,1,1, 3.474, 10554.726, 302.441, 52686.680 24/03/10,17:58:23,07,11,1, 11.9,1,1, 3.474, 10554.719, 302.443, 52686.633 24/03/10,17:58:23,08,11,1, 11.9,1,1, 3.474, 10554.744, 302.428, 52686.684 24/03/10,17:58:23,09,11,1, 11.9,1,1, 3.474, 10554.705, 302.416, 52686.656 24/03/10,17:58:23,10,11,1, 11.9,1,1, 3.474, 10554.719, 302.396, 52686.672 24/03/10,17:58:23,11,11,1, 11.9,1,1, 3.474, 10554.698, 302.384, 52686.690 24/03/10,17:58:23,12,11,1, 11.9,1,1, 3.474, 10554.698, 302.378, 52686.640 24/03/10,17:58:23,13,11,1, 11.9,1,1, 3.474, 10554.680, 302.352, 52686.636 24/03/10,17:58:23,14,11,1, 11.9,1,1, 3.474, 10554.702, 302.352, 52686.645 24/03/10,17:58:23,15,11,1, 11.9,1,1, 3.474, 10554.724, 302.337, 52686.739 24/03/10,17:58:23,16,11,1, 11.9,1,1, 3.474, 10554.662, 302.333, 52686.700 24/03/10,17:58:23,17,11,1, 11.9,1,1, 3.474, 10554.702, 302.321, 52686.678 24/03/10,17:58:23,18,11,1, 11.9,1,1, 3.474, 10554.672, 302.299, 52686.785 24/03/10,17:58:23,19,11,1, 11.9,1,1, 3.474, 10554.670, 302.259, 52686.656 24/03/10,17:58:24,00,09,1, 11.9,1,1, 3.471, 10554.664, 302.259, 52686.656 24/03/10,17:58:24,01,09,1, 11.9,1,1, 3.471, 10554.664, 302.251, 52686.774 24/03/10,17:58:24,02,09,1, 11.9,1,1, 3.471, 10554.678, 302.261, 52686.774 24/03/10,17:58:24,03,09,1, 11.9,1,1, 3.471, 10554.640, 302.259, 52686.689 24/03/10,17:58:24,04,09,1, 11.9,1,1, 3.471, 10554.655, 302.223, 52686.701 24/03/10,17:58:24,05,09,1, 11.9,1,1, 3.471, 10554.647, 302.219, 52686.686 24/03/10,17:58:24,06,09,1, 11.9,1,1, 3.471, 10554.669, 302.201, 52686.705 24/03/10,17:58:24,07,09,1, 11.9,1,1, 3.471, 10554.642, 302.203, 52686.733 24/03/10,17:58:24,08,09,1, 11.9,1,1, 3.471, 10554.653, 302.199, 52686.759 24/03/10,17:58:24,09,09,1, 11.9,1,1, 3.471, 10554.623, 302.165, 52686.721 24/03/10,17:58:24,10,09,1, 11.9,1,1, 3.471, 10554.654, 302.156, 52686.764 24/03/10,17:58:24,11,09,1, 11.9,1,1, 3.471, 10554.628, 302.142, 52686.757 24/03/10,17:58:24,12,09,1, 11.9,1,1, 3.471, 10554.656, 302.147, 52686.807 24/03/10,17:58:24,13,09,1, 11.9,1,1, 3.471, 10554.649, 302.139, 52686.814 24/03/10,17:58:24,14,09,1, 11.9,1,1, 3.471, 10554.643, 302.102, 52686.818 24/03/10,17:58:24,15,09,1, 11.9,1,1, 3.471, 10554.632, 302.062, 52686.746 24/03/10,17:58:24,16,09,1, 11.9,1,1, 3.471, 10554.626, 302.090, 52686.855 24/03/10,17:58:24,17,09,1, 11.9,1,1, 3.471, 10554.619, 302.057, 52686.800 24/03/10,17:58:24,18,09,1, 11.9,1,1, 3.471, 10554.636, 302.060, 52686.799 24/03/10,17:58:24,19,09,1, 11.9,1,1, 3.471, 10554.618, 302.043, 52686.839 24/03/10,17:58:25,00,10,1, 11.8,1,1, 3.469, 10554.614, 302.043, 52686.839 24/03/10,17:58:25,01,10,1, 11.8,1,1, 3.469, 10554.572, 302.009, 52686.844 24/03/10,17:58:25,02,10,1, 11.8,1,1, 3.469, 10554.605, 301.981, 52686.857 24/03/10,17:58:25,03,10,1, 11.8,1,1, 3.469, 10554.588, 301.988, 52686.843 24/03/10,17:58:25,04,10,1, 11.8,1,1, 3.469, 10554.602, 301.977, 52686.851 24/03/10,17:58:25,05,10,1, 11.8,1,1, 3.469, 10554.600, 301.962, 52686.886 24/03/10,17:58:25,06,10,1, 11.8,1,1, 3.469, 10554.571, 301.941, 52686.857 24/03/10,17:58:25,07,10,1, 11.8,1,1, 3.469, 10554.593, 301.933, 52686.904 24/03/10,17:58:25,08,10,1, 11.8,1,1, 3.469, 10554.581, 301.927, 52686.888 24/03/10,17:58:25,09,10,1, 11.8,1,1, 3.469, 10554.595, 301.890, 52686.922 24/03/10,17:58:25,10,10,1, 11.8,1,1, 3.469, 10554.593, 301.906, 52686.904 24/03/10,17:58:25,11,10,1, 11.8,1,1, 3.469, 10554.597, 301.878, 52686.898 24/03/10,17:58:25,12,10,1, 11.8,1,1, 3.469, 10554.571, 301.866, 52686.938 24/03/10,17:58:25,13,10,1, 11.8,1,1, 3.469, 10554.577, 301.831, 52686.925 24/03/10,17:58:25,14,10,1, 11.8,1,1, 3.469, 10554.548, 301.852, 52686.903 24/03/10,17:58:25,15,10,1, 11.8,1,1, 3.469, 10554.557, 301.822, 52686.912 24/03/10,17:58:25,16,10,1, 11.8,1,1, 3.469, 10554.542, 301.800, 52686.986 24/03/10,17:58:25,17,10,1, 11.8,1,1, 3.469, 10554.546, 301.796, 52686.908 24/03/10,17:58:25,18,10,1, 11.8,1,1, 3.469, 10554.547, 301.783, 52686.926 24/03/10,17:58:25,19,10,1, 11.8,1,1, 3.469, 10554.527, 301.770, 52686.938 24/03/10,17:58:26,00,09,1, 11.9,1,1, 3.473, 10554.522, 301.770, 52686.938 24/03/10,17:58:26,01,09,1, 11.9,1,1, 3.473, 10554.507, 301.745, 52686.944 24/03/10,17:58:26,02,09,1, 11.9,1,1, 3.473, 10554.519, 301.716, 52686.923 24/03/10,17:58:26,03,09,1, 11.9,1,1, 3.473, 10554.504, 301.708, 52686.937 24/03/10,17:58:26,04,09,1, 11.9,1,1, 3.473, 10554.491, 301.711, 52686.951 24/03/10,17:58:26,05,09,1, 11.9,1,1, 3.473, 10554.484, 301.673, 52686.931 24/03/10,17:58:26,06,09,1, 11.9,1,1, 3.473, 10554.479, 301.654, 52686.954 24/03/10,17:58:26,07,09,1, 11.9,1,1, 3.473, 10554.473, 301.633, 52686.936 24/03/10,17:58:26,08,09,1, 11.9,1,1, 3.473, 10554.462, 301.624, 52686.966 24/03/10,17:58:26,09,09,1, 11.9,1,1, 3.473, 10554.441, 301.607, 52686.975 24/03/10,17:58:26,10,09,1, 11.9,1,1, 3.473, 10554.435, 301.584, 52687.017 24/03/10,17:58:26,11,09,1, 11.9,1,1, 3.473, 10554.434, 301.556, 52686.989 24/03/10,17:58:26,12,09,1, 11.9,1,1, 3.473, 10554.443, 301.565, 52686.969 24/03/10,17:58:26,13,09,1, 11.9,1,1, 3.473, 10554.400, 301.530, 52686.972 24/03/10,17:58:26,14,09,1, 11.9,1,1, 3.473, 10554.391, 301.491, 52686.870 24/03/10,17:58:26,15,09,1, 11.9,1,1, 3.473, 10554.403, 301.494, 52686.962 24/03/10,17:58:26,16,09,1, 11.9,1,1, 3.473, 10554.356, 301.477, 52686.960 24/03/10,17:58:26,17,09,1, 11.9,1,1, 3.473, 10554.356, 301.468, 52687.036 24/03/10,17:58:26,18,09,1, 11.9,1,1, 3.473, 10554.365, 301.447, 52687.145 24/03/10,17:58:26,19,09,1, 11.9,1,1, 3.473, 10554.322, 301.399, 52686.863 24/03/10,17:58:27,00,09,1, 11.9,1,1, 3.471, 10554.322, 301.399, 52686.863 24/03/10,17:58:27,01,09,1, 11.9,1,1, 3.471, 10554.282, 301.385, 52687.083 24/03/10,17:58:27,02,09,1, 11.9,1,1, 3.471, 10554.290, 301.343, 52687.030 24/03/10,17:58:27,03,09,1, 11.9,1,1, 3.471, 10554.251, 301.327, 52687.054 24/03/10,17:58:27,04,09,1, 11.9,1,1, 3.471, 10554.240, 301.325, 52687.071 24/03/10,17:58:27,05,09,1, 11.9,1,1, 3.471, 10554.239, 301.299, 52687.058 24/03/10,17:58:27,06,09,1, 11.9,1,1, 3.471, 10554.194, 301.291, 52687.042 24/03/10,17:58:27,07,09,1, 11.9,1,1, 3.471, 10554.193, 301.269, 52687.043 24/03/10,17:58:27,08,09,1, 11.9,1,1, 3.471, 10554.192, 301.225, 52687.088 24/03/10,17:58:27,09,09,1, 11.9,1,1, 3.471, 10554.143, 301.206, 52687.031 24/03/10,17:58:27,10,09,1, 11.9,1,1, 3.471, 10554.163, 301.183, 52687.060 24/03/10,17:58:27,11,09,1, 11.9,1,1, 3.471, 10554.126, 301.142, 52686.988 24/03/10,17:58:27,12,09,1, 11.9,1,1, 3.471, 10554.110, 301.135, 52687.066 24/03/10,17:58:27,13,09,1, 11.9,1,1, 3.471, 10554.093, 301.118, 52687.110 24/03/10,17:58:27,14,09,1, 11.9,1,1, 3.471, 10554.074, 301.085, 52687.066 24/03/10,17:58:27,15,09,1, 11.9,1,1, 3.471, 10554.052, 301.073, 52687.100 24/03/10,17:58:27,16,09,1, 11.9,1,1, 3.471, 10554.055, 301.045, 52687.114 24/03/10,17:58:27,17,09,1, 11.9,1,1, 3.471, 10554.022, 301.040, 52687.097 24/03/10,17:58:27,18,09,1, 11.9,1,1, 3.471, 10554.011, 301.010, 52687.092 24/03/10,17:58:27,19,09,1, 11.9,1,1, 3.471, 10553.986, 301.002, 52687.119 24/03/10,17:58:28,00,09,1, 11.9,1,1, 3.473, 10553.980, 301.002, 52687.119 24/03/10,17:58:28,01,09,1, 11.9,1,1, 3.473, 10553.964, 300.943, 52687.121 24/03/10,17:58:28,02,09,1, 11.9,1,1, 3.473, 10553.915, 300.951, 52687.123 24/03/10,17:58:28,03,09,1, 11.9,1,1, 3.473, 10553.919, 300.918, 52687.135 24/03/10,17:58:28,04,09,1, 11.9,1,1, 3.473, 10553.891, 300.890, 52687.139 24/03/10,17:58:28,05,09,1, 11.9,1,1, 3.473, 10553.884, 300.862, 52687.142 24/03/10,17:58:28,06,09,1, 11.9,1,1, 3.473, 10553.863, 300.823, 52687.148 24/03/10,17:58:28,07,09,1, 11.9,1,1, 3.473, 10553.840, 300.830, 52687.194 24/03/10,17:58:28,08,09,1, 11.9,1,1, 3.473, 10553.819, 300.803, 52687.171 24/03/10,17:58:28,09,09,1, 11.9,1,1, 3.473, 10553.799, 300.800, 52687.138 24/03/10,17:58:28,10,09,1, 11.9,1,1, 3.473, 10553.803, 300.773, 52687.143 24/03/10,17:58:28,11,09,1, 11.9,1,1, 3.473, 10553.769, 300.752, 52687.203 24/03/10,17:58:28,12,09,1, 11.9,1,1, 3.473, 10553.753, 300.729, 52687.128 24/03/10,17:58:28,13,09,1, 11.9,1,1, 3.473, 10553.745, 300.706, 52687.152 24/03/10,17:58:28,14,09,1, 11.9,1,1, 3.473, 10553.727, 300.716, 52687.250 24/03/10,17:58:28,15,09,1, 11.9,1,1, 3.473, 10553.721, 300.686, 52687.131 24/03/10,17:58:28,16,09,1, 11.9,1,1, 3.473, 10553.686, 300.644, 52687.193 24/03/10,17:58:28,17,09,1, 11.9,1,1, 3.473, 10553.684, 300.624, 52687.188 24/03/10,17:58:28,18,09,1, 11.9,1,1, 3.473, 10553.660, 300.615, 52687.202 24/03/10,17:58:28,19,09,1, 11.9,1,1, 3.473, 10553.653, 300.582, 52687.221 24/03/10,17:58:29,00,10,1, 12.0,1,1, 3.470, 10553.646, 300.582, 52687.221 24/03/10,17:58:29,01,10,1, 12.0,1,1, 3.470, 10553.642, 300.560, 52687.211 24/03/10,17:58:29,02,10,1, 12.0,1,1, 3.470, 10553.608, 300.556, 52687.220 24/03/10,17:58:29,03,10,1, 12.0,1,1, 3.470, 10553.617, 300.499, 52687.169 24/03/10,17:58:29,04,10,1, 12.0,1,1, 3.470, 10553.590, 300.521, 52687.220 24/03/10,17:58:29,05,10,1, 12.0,1,1, 3.470, 10553.556, 300.473, 52687.231 24/03/10,17:58:29,06,10,1, 12.0,1,1, 3.470, 10553.568, 300.446, 52687.169 24/03/10,17:58:29,07,10,1, 12.0,1,1, 3.470, 10553.525, 300.449, 52687.218 24/03/10,17:58:29,08,10,1, 12.0,1,1, 3.470, 10553.529, 300.414, 52687.274 24/03/10,17:58:29,09,10,1, 12.0,1,1, 3.470, 10553.522, 300.385, 52687.205 24/03/10,17:58:29,10,10,1, 12.0,1,1, 3.470, 10553.524, 300.349, 52687.230 24/03/10,17:58:29,11,10,1, 12.0,1,1, 3.470, 10553.502, 300.342, 52687.206 24/03/10,17:58:29,12,10,1, 12.0,1,1, 3.470, 10553.501, 300.331, 52687.201 24/03/10,17:58:29,13,10,1, 12.0,1,1, 3.470, 10553.498, 300.298, 52687.231 24/03/10,17:58:29,14,10,1, 12.0,1,1, 3.470, 10553.510, 300.312, 52687.272 24/03/10,17:58:29,15,10,1, 12.0,1,1, 3.470, 10553.454, 300.268, 52687.276 24/03/10,17:58:29,16,10,1, 12.0,1,1, 3.470, 10553.429, 300.257, 52687.246 24/03/10,17:58:29,17,10,1, 12.0,1,1, 3.470, 10553.434, 300.262, 52687.454 24/03/10,17:58:29,18,10,1, 12.0,1,1, 3.470, 10553.391, 300.237, 52687.309 24/03/10,17:58:29,19,10,1, 12.0,1,1, 3.470, 10553.420, 300.219, 52687.308 24/03/10,17:58:30,00,09,1, 11.9,1,1, 3.471, 10553.412, 300.219, 52687.308 24/03/10,17:58:30,01,09,1, 11.9,1,1, 3.471, 10553.402, 300.163, 52687.262 24/03/10,17:58:30,02,09,1, 11.9,1,1, 3.471, 10553.395, 300.159, 52687.280 24/03/10,17:58:30,03,09,1, 11.9,1,1, 3.471, 10553.395, 300.126, 52687.279 24/03/10,17:58:30,04,09,1, 11.9,1,1, 3.471, 10553.397, 300.107, 52687.286 24/03/10,17:58:30,05,09,1, 11.9,1,1, 3.471, 10553.388, 300.087, 52687.300 24/03/10,17:58:30,06,09,1, 11.9,1,1, 3.471, 10553.378, 300.064, 52687.288 24/03/10,17:58:30,07,09,1, 11.9,1,1, 3.471, 10553.374, 300.052, 52687.286 24/03/10,17:58:30,08,09,1, 11.9,1,1, 3.471, 10553.340, 300.037, 52687.308 24/03/10,17:58:30,09,09,1, 11.9,1,1, 3.471, 10553.371, 300.007, 52687.279 24/03/10,17:58:30,10,09,1, 11.9,1,1, 3.471, 10553.371, 299.997, 52687.307 24/03/10,17:58:30,11,09,1, 11.9,1,1, 3.471, 10553.335, 299.973, 52687.299 24/03/10,17:58:30,12,09,1, 11.9,1,1, 3.471, 10553.352, 299.941, 52687.295 24/03/10,17:58:30,13,09,1, 11.9,1,1, 3.471, 10553.324, 299.927, 52687.340 24/03/10,17:58:30,14,09,1, 11.9,1,1, 3.471, 10553.322, 299.914, 52687.311 24/03/10,17:58:30,15,09,1, 11.9,1,1, 3.471, 10553.294, 299.886, 52687.305 24/03/10,17:58:30,16,09,1, 11.9,1,1, 3.471, 10553.326, 299.887, 52687.305 24/03/10,17:58:30,17,09,1, 11.9,1,1, 3.471, 10553.310, 299.858, 52687.289 24/03/10,17:58:30,18,09,1, 11.9,1,1, 3.471, 10553.304, 299.853, 52687.313 24/03/10,17:58:30,19,09,1, 11.9,1,1, 3.471, 10553.287, 299.804, 52687.291 24/03/10,17:58:31,00,10,1, 11.9,1,1, 3.474, 10553.279, 299.804, 52687.291 24/03/10,17:58:31,01,10,1, 11.9,1,1, 3.474, 10553.291, 299.765, 52687.330 24/03/10,17:58:31,02,10,1, 11.9,1,1, 3.474, 10553.270, 299.757, 52687.333 24/03/10,17:58:31,03,10,1, 11.9,1,1, 3.474, 10553.286, 299.727, 52687.331 24/03/10,17:58:31,04,10,1, 11.9,1,1, 3.474, 10553.289, 299.719, 52687.326 24/03/10,17:58:31,05,10,1, 11.9,1,1, 3.474, 10553.302, 299.688, 52687.346 24/03/10,17:58:31,06,10,1, 11.9,1,1, 3.474, 10553.290, 299.678, 52687.341 24/03/10,17:58:31,07,10,1, 11.9,1,1, 3.474, 10553.222, 299.678, 52687.623 24/03/10,17:58:31,08,10,1, 11.9,1,1, 3.474, 10553.290, 299.643, 52687.430 24/03/10,17:58:31,09,10,1, 11.9,1,1, 3.474, 10553.287, 299.623, 52687.411 24/03/10,17:58:31,10,10,1, 11.9,1,1, 3.474, 10553.266, 299.591, 52687.398 24/03/10,17:58:31,11,10,1, 11.9,1,1, 3.474, 10553.272, 299.571, 52687.386 24/03/10,17:58:31,12,10,1, 11.9,1,1, 3.474, 10553.275, 299.572, 52687.632 24/03/10,17:58:31,13,10,1, 11.9,1,1, 3.474, 10553.296, 299.513, 52687.296 24/03/10,17:58:31,14,10,1, 11.9,1,1, 3.474, 10553.283, 299.479, 52687.346 24/03/10,17:58:31,15,10,1, 11.9,1,1, 3.474, 10553.291, 299.498, 52687.361 24/03/10,17:58:31,16,10,1, 11.9,1,1, 3.474, 10553.288, 299.464, 52687.377 24/03/10,17:58:31,17,10,1, 11.9,1,1, 3.474, 10553.285, 299.463, 52687.383 24/03/10,17:58:31,18,10,1, 11.9,1,1, 3.474, 10553.262, 299.439, 52687.397 24/03/10,17:58:31,19,10,1, 11.9,1,1, 3.474, 10553.274, 299.419, 52687.389 24/03/10,17:58:32,00,10,1, 11.9,1,1, 3.471, 10553.271, 299.419, 52687.389 24/03/10,17:58:32,01,10,1, 11.9,1,1, 3.471, 10553.287, 299.360, 52687.430 24/03/10,17:58:32,02,10,1, 11.9,1,1, 3.471, 10553.306, 299.342, 52687.389 24/03/10,17:58:32,03,10,1, 11.9,1,1, 3.471, 10553.262, 299.340, 52687.426 24/03/10,17:58:32,04,10,1, 11.9,1,1, 3.471, 10553.273, 299.299, 52687.409 24/03/10,17:58:32,05,10,1, 11.9,1,1, 3.471, 10553.262, 299.308, 52687.423 24/03/10,17:58:32,06,10,1, 11.9,1,1, 3.471, 10553.271, 299.298, 52687.392 24/03/10,17:58:32,07,10,1, 11.9,1,1, 3.471, 10553.278, 299.263, 52687.473 24/03/10,17:58:32,08,10,1, 11.9,1,1, 3.471, 10553.296, 299.258, 52687.421 24/03/10,17:58:32,09,10,1, 11.9,1,1, 3.471, 10553.271, 299.205, 52687.481 24/03/10,17:58:32,10,10,1, 11.9,1,1, 3.471, 10553.297, 299.202, 52687.439 24/03/10,17:58:32,11,10,1, 11.9,1,1, 3.471, 10553.278, 299.173, 52687.458 24/03/10,17:58:32,12,10,1, 11.9,1,1, 3.471, 10553.304, 299.167, 52687.411 24/03/10,17:58:32,13,10,1, 11.9,1,1, 3.471, 10553.275, 299.131, 52687.457 24/03/10,17:58:32,14,10,1, 11.9,1,1, 3.471, 10553.272, 299.119, 52687.452 24/03/10,17:58:32,15,10,1, 11.9,1,1, 3.471, 10553.308, 299.098, 52687.451 24/03/10,17:58:32,16,10,1, 11.9,1,1, 3.471, 10553.275, 299.071, 52687.472 24/03/10,17:58:32,17,10,1, 11.9,1,1, 3.471, 10553.290, 299.055, 52687.451 24/03/10,17:58:32,18,10,1, 11.9,1,1, 3.471, 10553.289, 299.016, 52687.466 24/03/10,17:58:32,19,10,1, 11.9,1,1, 3.471, 10553.274, 299.016, 52687.473 24/03/10,17:58:33,00,09,1, 11.9,1,1, 3.472, 10553.271, 299.016, 52687.473 24/03/10,17:58:33,01,09,1, 11.9,1,1, 3.472, 10553.305, 298.975, 52687.507 24/03/10,17:58:33,02,09,1, 11.9,1,1, 3.472, 10553.300, 298.968, 52687.484 24/03/10,17:58:33,03,09,1, 11.9,1,1, 3.472, 10553.301, 298.924, 52687.503 24/03/10,17:58:33,04,09,1, 11.9,1,1, 3.472, 10553.306, 298.922, 52687.486 24/03/10,17:58:33,05,09,1, 11.9,1,1, 3.472, 10553.321, 298.909, 52687.507 24/03/10,17:58:33,06,09,1, 11.9,1,1, 3.472, 10553.325, 298.863, 52687.528 24/03/10,17:58:33,07,09,1, 11.9,1,1, 3.472, 10553.314, 298.860, 52687.548 24/03/10,17:58:33,08,09,1, 11.9,1,1, 3.472, 10553.324, 298.838, 52687.538 24/03/10,17:58:33,09,09,1, 11.9,1,1, 3.472, 10553.342, 298.806, 52687.517 24/03/10,17:58:33,10,09,1, 11.9,1,1, 3.472, 10553.329, 298.796, 52687.516 24/03/10,17:58:33,11,09,1, 11.9,1,1, 3.472, 10553.350, 298.752, 52687.543 24/03/10,17:58:33,12,09,1, 11.9,1,1, 3.472, 10553.349, 298.752, 52687.555 24/03/10,17:58:33,13,09,1, 11.9,1,1, 3.472, 10553.340, 298.728, 52687.531 24/03/10,17:58:33,14,09,1, 11.9,1,1, 3.472, 10553.356, 298.699, 52687.541 24/03/10,17:58:33,15,09,1, 11.9,1,1, 3.472, 10553.362, 298.670, 52687.423 24/03/10,17:58:33,16,09,1, 11.9,1,1, 3.472, 10553.405, 298.656, 52687.580 24/03/10,17:58:33,17,09,1, 11.9,1,1, 3.472, 10553.353, 298.640, 52687.536 24/03/10,17:58:33,18,09,1, 11.9,1,1, 3.472, 10553.356, 298.629, 52687.598 24/03/10,17:58:33,19,09,1, 11.9,1,1, 3.472, 10553.370, 298.600, 52687.618 24/03/10,17:58:34,00,08,1, 11.8,1,1, 3.475, 10553.362, 298.600, 52687.618 24/03/10,17:58:34,01,08,1, 11.8,1,1, 3.475, 10553.371, 298.564, 52687.591 24/03/10,17:58:34,02,08,1, 11.8,1,1, 3.475, 10553.395, 298.533, 52687.602 24/03/10,17:58:34,03,08,1, 11.8,1,1, 3.475, 10553.382, 298.523, 52687.603 24/03/10,17:58:34,04,08,1, 11.8,1,1, 3.475, 10553.400, 298.521, 52687.599 24/03/10,17:58:34,05,08,1, 11.8,1,1, 3.475, 10553.404, 298.495, 52687.648 24/03/10,17:58:34,06,08,1, 11.8,1,1, 3.475, 10553.374, 298.476, 52687.603 24/03/10,17:58:34,07,08,1, 11.8,1,1, 3.475, 10553.403, 298.455, 52687.647 24/03/10,17:58:34,08,08,1, 11.8,1,1, 3.475, 10553.404, 298.423, 52687.618 24/03/10,17:58:34,09,08,1, 11.8,1,1, 3.475, 10553.420, 298.399, 52687.529 24/03/10,17:58:34,10,08,1, 11.8,1,1, 3.475, 10553.377, 298.396, 52687.618 24/03/10,17:58:34,11,08,1, 11.8,1,1, 3.475, 10553.402, 298.393, 52687.662 24/03/10,17:58:34,12,08,1, 11.8,1,1, 3.475, 10553.414, 298.360, 52687.630 24/03/10,17:58:34,13,08,1, 11.8,1,1, 3.475, 10553.377, 298.334, 52687.649 24/03/10,17:58:34,14,08,1, 11.8,1,1, 3.475, 10553.418, 298.318, 52687.688 24/03/10,17:58:34,15,08,1, 11.8,1,1, 3.475, 10553.399, 298.306, 52687.682 24/03/10,17:58:34,16,08,1, 11.8,1,1, 3.475, 10553.442, 298.303, 52687.672 24/03/10,17:58:34,17,08,1, 11.8,1,1, 3.475, 10553.414, 298.277, 52687.683 24/03/10,17:58:34,18,08,1, 11.8,1,1, 3.475, 10553.425, 298.231, 52687.680 24/03/10,17:58:34,19,08,1, 11.8,1,1, 3.475, 10553.435, 298.199, 52687.656 24/03/10,17:58:35,00,08,1, 11.9,1,1, 3.474, 10553.429, 298.199, 52687.656 24/03/10,17:58:35,01,08,1, 11.9,1,1, 3.474, 10553.465, 298.179, 52687.710 24/03/10,17:58:35,02,08,1, 11.9,1,1, 3.474, 10553.445, 298.161, 52687.711 24/03/10,17:58:35,03,08,1, 11.9,1,1, 3.474, 10553.431, 298.142, 52687.732 24/03/10,17:58:35,04,08,1, 11.9,1,1, 3.474, 10553.427, 298.098, 52687.700 24/03/10,17:58:35,05,08,1, 11.9,1,1, 3.474, 10553.453, 298.101, 52687.703 24/03/10,17:58:35,06,08,1, 11.9,1,1, 3.474, 10553.461, 298.066, 52687.722 24/03/10,17:58:35,07,08,1, 11.9,1,1, 3.474, 10553.470, 298.031, 52687.653 24/03/10,17:58:35,08,08,1, 11.9,1,1, 3.474, 10553.433, 298.030, 52687.686 24/03/10,17:58:35,09,08,1, 11.9,1,1, 3.474, 10553.423, 297.997, 52687.702 24/03/10,17:58:35,10,08,1, 11.9,1,1, 3.474, 10553.457, 297.996, 52687.748 24/03/10,17:58:35,11,08,1, 11.9,1,1, 3.474, 10553.459, 297.959, 52687.710 24/03/10,17:58:35,12,08,1, 11.9,1,1, 3.474, 10553.430, 297.957, 52687.746 24/03/10,17:58:35,13,08,1, 11.9,1,1, 3.474, 10553.488, 297.943, 52687.764 24/03/10,17:58:35,14,08,1, 11.9,1,1, 3.474, 10553.459, 297.921, 52687.754 24/03/10,17:58:35,15,08,1, 11.9,1,1, 3.474, 10553.478, 297.892, 52687.782 24/03/10,17:58:35,16,08,1, 11.9,1,1, 3.474, 10553.494, 297.856, 52687.724 24/03/10,17:58:35,17,08,1, 11.9,1,1, 3.474, 10553.525, 297.851, 52687.765 24/03/10,17:58:35,18,08,1, 11.9,1,1, 3.474, 10553.485, 297.829, 52687.756 24/03/10,17:58:35,19,08,1, 11.9,1,1, 3.474, 10553.489, 297.820, 52687.756 24/03/10,17:58:36,00,08,1, 11.9,1,1, 3.473, 10553.488, 297.820, 52687.756 24/03/10,17:58:36,01,08,1, 11.9,1,1, 3.473, 10553.525, 297.761, 52687.787 24/03/10,17:58:36,02,08,1, 11.9,1,1, 3.473, 10553.497, 297.744, 52687.750 24/03/10,17:58:36,03,08,1, 11.9,1,1, 3.473, 10553.501, 297.717, 52687.771 24/03/10,17:58:36,04,08,1, 11.9,1,1, 3.473, 10553.507, 297.698, 52687.750 24/03/10,17:58:36,05,08,1, 11.9,1,1, 3.473, 10553.522, 297.703, 52687.792 24/03/10,17:58:36,06,08,1, 11.9,1,1, 3.473, 10553.529, 297.668, 52687.836 24/03/10,17:58:36,07,08,1, 11.9,1,1, 3.473, 10553.513, 297.619, 52687.794 24/03/10,17:58:36,08,08,1, 11.9,1,1, 3.473, 10553.521, 297.622, 52687.780 24/03/10,17:58:36,09,08,1, 11.9,1,1, 3.473, 10553.557, 297.604, 52687.812 24/03/10,17:58:36,10,08,1, 11.9,1,1, 3.473, 10553.516, 297.574, 52687.785 24/03/10,17:58:36,11,08,1, 11.9,1,1, 3.473, 10553.534, 297.545, 52687.834 24/03/10,17:58:36,12,08,1, 11.9,1,1, 3.473, 10553.522, 297.536, 52687.799 24/03/10,17:58:36,13,08,1, 11.9,1,1, 3.473, 10553.542, 297.516, 52687.803 24/03/10,17:58:36,14,08,1, 11.9,1,1, 3.473, 10553.553, 297.493, 52687.826 24/03/10,17:58:36,15,08,1, 11.9,1,1, 3.473, 10553.569, 297.470, 52687.855 24/03/10,17:58:36,16,08,1, 11.9,1,1, 3.473, 10553.566, 297.450, 52687.828 24/03/10,17:58:36,17,08,1, 11.9,1,1, 3.473, 10553.577, 297.445, 52687.827 24/03/10,17:58:36,18,08,1, 11.9,1,1, 3.473, 10553.592, 297.392, 52687.816 24/03/10,17:58:36,19,08,1, 11.9,1,1, 3.473, 10553.580, 297.391, 52687.873 24/03/10,17:58:37,00,09,1, 11.9,1,1, 3.472, 10553.579, 297.391, 52687.873 24/03/10,17:58:37,01,09,1, 11.9,1,1, 3.472, 10553.587, 297.354, 52687.824 24/03/10,17:58:37,02,09,1, 11.9,1,1, 3.472, 10553.600, 297.318, 52687.850 24/03/10,17:58:37,03,09,1, 11.9,1,1, 3.472, 10553.582, 297.303, 52687.832 24/03/10,17:58:37,04,09,1, 11.9,1,1, 3.472, 10553.615, 297.258, 52687.877 24/03/10,17:58:37,05,09,1, 11.9,1,1, 3.472, 10553.618, 297.214, 52687.860 24/03/10,17:58:37,06,09,1, 11.9,1,1, 3.472, 10553.608, 297.208, 52687.874 24/03/10,17:58:37,07,09,1, 11.9,1,1, 3.472, 10553.614, 297.204, 52687.832 24/03/10,17:58:37,08,09,1, 11.9,1,1, 3.472, 10553.624, 297.164, 52687.864 24/03/10,17:58:37,09,09,1, 11.9,1,1, 3.472, 10553.625, 297.141, 52687.859 24/03/10,17:58:37,10,09,1, 11.9,1,1, 3.472, 10553.644, 297.129, 52687.844 24/03/10,17:58:37,11,09,1, 11.9,1,1, 3.472, 10553.635, 297.092, 52687.877 24/03/10,17:58:37,12,09,1, 11.9,1,1, 3.472, 10553.632, 297.064, 52687.868 24/03/10,17:58:37,13,09,1, 11.9,1,1, 3.472, 10553.650, 297.049, 52687.817 24/03/10,17:58:37,14,09,1, 11.9,1,1, 3.472, 10553.595, 297.057, 52687.903 24/03/10,17:58:37,15,09,1, 11.9,1,1, 3.472, 10553.643, 297.020, 52687.882 24/03/10,17:58:37,16,09,1, 11.9,1,1, 3.472, 10553.650, 296.988, 52687.861 24/03/10,17:58:37,17,09,1, 11.9,1,1, 3.472, 10553.655, 296.966, 52687.892 24/03/10,17:58:37,18,09,1, 11.9,1,1, 3.472, 10553.655, 296.943, 52687.918 24/03/10,17:58:37,19,09,1, 11.9,1,1, 3.472, 10553.676, 296.910, 52687.873 24/03/10,17:58:38,00,09,1, 11.9,1,1, 3.475, 10553.671, 296.910, 52687.873 24/03/10,17:58:38,01,09,1, 11.9,1,1, 3.475, 10553.685, 296.868, 52687.908 24/03/10,17:58:38,02,09,1, 11.9,1,1, 3.475, 10553.671, 296.852, 52687.907 24/03/10,17:58:38,03,09,1, 11.9,1,1, 3.475, 10553.705, 296.809, 52687.884 24/03/10,17:58:38,04,09,1, 11.9,1,1, 3.475, 10553.670, 296.796, 52687.908 24/03/10,17:58:38,05,09,1, 11.9,1,1, 3.475, 10553.702, 296.762, 52687.875 24/03/10,17:58:38,06,09,1, 11.9,1,1, 3.475, 10553.699, 296.750, 52687.886 24/03/10,17:58:38,07,09,1, 11.9,1,1, 3.475, 10553.706, 296.718, 52687.909 24/03/10,17:58:38,08,09,1, 11.9,1,1, 3.475, 10553.720, 296.715, 52687.904 24/03/10,17:58:38,09,09,1, 11.9,1,1, 3.475, 10553.697, 296.660, 52687.896 24/03/10,17:58:38,10,09,1, 11.9,1,1, 3.475, 10553.714, 296.666, 52687.921 24/03/10,17:58:38,11,09,1, 11.9,1,1, 3.475, 10553.721, 296.625, 52687.934 24/03/10,17:58:38,12,09,1, 11.9,1,1, 3.475, 10553.717, 296.617, 52687.915 24/03/10,17:58:38,13,09,1, 11.9,1,1, 3.475, 10553.732, 296.565, 52687.934 24/03/10,17:58:38,14,09,1, 11.9,1,1, 3.475, 10553.748, 296.539, 52687.931 24/03/10,17:58:38,15,09,1, 11.9,1,1, 3.475, 10553.717, 296.547, 52687.932 24/03/10,17:58:38,16,09,1, 11.9,1,1, 3.475, 10553.742, 296.515, 52687.967 24/03/10,17:58:38,17,09,1, 11.9,1,1, 3.475, 10553.752, 296.512, 52687.948 24/03/10,17:58:38,18,09,1, 11.9,1,1, 3.475, 10553.772, 296.491, 52687.926 24/03/10,17:58:38,19,09,1, 11.9,1,1, 3.475, 10553.745, 296.446, 52687.941 24/03/10,17:58:39,00,09,1, 11.9,1,1, 3.472, 10553.738, 296.446, 52687.941 24/03/10,17:58:39,01,09,1, 11.9,1,1, 3.472, 10553.772, 296.417, 52687.976 24/03/10,17:58:39,02,09,1, 11.9,1,1, 3.472, 10553.765, 296.391, 52687.958 24/03/10,17:58:39,03,09,1, 11.9,1,1, 3.472, 10553.777, 296.370, 52687.957 24/03/10,17:58:39,04,09,1, 11.9,1,1, 3.472, 10553.795, 296.353, 52687.983 24/03/10,17:58:39,05,09,1, 11.9,1,1, 3.472, 10553.796, 296.346, 52688.037 24/03/10,17:58:39,06,09,1, 11.9,1,1, 3.472, 10553.816, 296.293, 52687.984 24/03/10,17:58:39,07,09,1, 11.9,1,1, 3.472, 10553.830, 296.279, 52688.033 24/03/10,17:58:39,08,09,1, 11.9,1,1, 3.472, 10553.824, 296.262, 52688.039 24/03/10,17:58:39,09,09,1, 11.9,1,1, 3.472, 10553.825, 296.219, 52687.981 24/03/10,17:58:39,10,09,1, 11.9,1,1, 3.472, 10553.828, 296.227, 52687.998 24/03/10,17:58:39,11,09,1, 11.9,1,1, 3.472, 10553.859, 296.208, 52688.004 24/03/10,17:58:39,12,09,1, 11.9,1,1, 3.472, 10553.846, 296.156, 52687.994 24/03/10,17:58:39,13,09,1, 11.9,1,1, 3.472, 10553.851, 296.143, 52688.028 24/03/10,17:58:39,14,09,1, 11.9,1,1, 3.472, 10553.866, 296.113, 52688.050 24/03/10,17:58:39,15,09,1, 11.9,1,1, 3.472, 10553.879, 296.100, 52688.086 24/03/10,17:58:39,16,09,1, 11.9,1,1, 3.472, 10553.895, 296.069, 52688.012 24/03/10,17:58:39,17,09,1, 11.9,1,1, 3.472, 10553.893, 296.041, 52688.020 24/03/10,17:58:39,18,09,1, 11.9,1,1, 3.472, 10553.897, 296.042, 52688.055 24/03/10,17:58:39,19,09,1, 11.9,1,1, 3.472, 10553.900, 296.018, 52688.015 24/03/10,17:58:40,00,10,1, 11.9,1,1, 3.473, 10553.896, 296.018, 52688.015 24/03/10,17:58:40,01,10,1, 11.9,1,1, 3.473, 10553.909, 295.952, 52688.053 24/03/10,17:58:40,02,10,1, 11.9,1,1, 3.473, 10553.912, 295.954, 52688.040 24/03/10,17:58:40,03,10,1, 11.9,1,1, 3.473, 10553.936, 295.908, 52688.043 24/03/10,17:58:40,04,10,1, 11.9,1,1, 3.473, 10553.934, 295.886, 52688.083 24/03/10,17:58:40,05,10,1, 11.9,1,1, 3.473, 10553.947, 295.869, 52688.041 24/03/10,17:58:40,06,10,1, 11.9,1,1, 3.473, 10553.953, 295.843, 52688.117 24/03/10,17:58:40,07,10,1, 11.9,1,1, 3.473, 10553.938, 295.822, 52688.086 24/03/10,17:58:40,08,10,1, 11.9,1,1, 3.473, 10553.977, 295.796, 52688.120 24/03/10,17:58:40,09,10,1, 11.9,1,1, 3.473, 10553.943, 295.739, 52688.120 24/03/10,17:58:40,10,10,1, 11.9,1,1, 3.473, 10553.956, 295.755, 52688.108 24/03/10,17:58:40,11,10,1, 11.9,1,1, 3.473, 10553.990, 295.752, 52688.121 24/03/10,17:58:40,12,10,1, 11.9,1,1, 3.473, 10554.029, 295.732, 52688.083 24/03/10,17:58:40,13,10,1, 11.9,1,1, 3.473, 10554.001, 295.685, 52688.133 24/03/10,17:58:40,14,10,1, 11.9,1,1, 3.473, 10554.012, 295.670, 52688.106 24/03/10,17:58:40,15,10,1, 11.9,1,1, 3.473, 10554.033, 295.647, 52688.040 24/03/10,17:58:40,16,10,1, 11.9,1,1, 3.473, 10554.041, 295.658, 52688.151 24/03/10,17:58:40,17,10,1, 11.9,1,1, 3.473, 10554.059, 295.587, 52687.936 24/03/10,17:58:40,18,10,1, 11.9,1,1, 3.473, 10554.055, 295.592, 52688.111 24/03/10,17:58:40,19,10,1, 11.9,1,1, 3.473, 10554.032, 295.576, 52688.159 24/03/10,17:58:41,00,10,1, 11.9,1,1, 3.471, 10554.030, 295.576, 52688.159 24/03/10,17:58:41,01,10,1, 11.9,1,1, 3.471, 10554.062, 295.537, 52688.138 24/03/10,17:58:41,02,10,1, 11.9,1,1, 3.471, 10554.076, 295.503, 52688.165 24/03/10,17:58:41,03,10,1, 11.9,1,1, 3.471, 10554.115, 295.505, 52688.188 24/03/10,17:58:41,04,10,1, 11.9,1,1, 3.471, 10554.111, 295.466, 52688.164 24/03/10,17:58:41,05,10,1, 11.9,1,1, 3.471, 10554.102, 295.450, 52688.179 24/03/10,17:58:41,06,10,1, 11.9,1,1, 3.471, 10554.112, 295.433, 52688.180 24/03/10,17:58:41,07,10,1, 11.9,1,1, 3.471, 10554.124, 295.410, 52688.198 24/03/10,17:58:41,08,10,1, 11.9,1,1, 3.471, 10554.122, 295.363, 52688.210 24/03/10,17:58:41,09,10,1, 11.9,1,1, 3.471, 10554.126, 295.351, 52688.169 24/03/10,17:58:41,10,10,1, 11.9,1,1, 3.471, 10554.145, 295.348, 52688.243 24/03/10,17:58:41,11,10,1, 11.9,1,1, 3.471, 10554.133, 295.322, 52688.214 24/03/10,17:58:41,12,10,1, 11.9,1,1, 3.471, 10554.162, 295.301, 52688.224 24/03/10,17:58:41,13,10,1, 11.9,1,1, 3.471, 10554.145, 295.281, 52688.245 24/03/10,17:58:41,14,10,1, 11.9,1,1, 3.471, 10554.138, 295.273, 52688.160 24/03/10,17:58:41,15,10,1, 11.9,1,1, 3.471, 10554.163, 295.223, 52688.240 24/03/10,17:58:41,16,10,1, 11.9,1,1, 3.471, 10554.175, 295.233, 52688.229 24/03/10,17:58:41,17,10,1, 11.9,1,1, 3.471, 10554.158, 295.197, 52688.236 24/03/10,17:58:41,18,10,1, 11.9,1,1, 3.471, 10554.162, 295.186, 52688.250 24/03/10,17:58:41,19,10,1, 11.9,1,1, 3.471, 10554.184, 295.180, 52688.250 24/03/10,17:58:42,00,10,1, 11.9,1,1, 3.472, 10554.180, 295.180, 52688.250 24/03/10,17:58:42,01,10,1, 11.9,1,1, 3.472, 10554.191, 295.149, 52688.258 24/03/10,17:58:42,02,10,1, 11.9,1,1, 3.472, 10554.199, 295.149, 52688.265 24/03/10,17:58:42,03,10,1, 11.9,1,1, 3.472, 10554.192, 295.084, 52688.285 24/03/10,17:58:42,04,10,1, 11.9,1,1, 3.472, 10554.189, 295.084, 52688.273 24/03/10,17:58:42,05,10,1, 11.9,1,1, 3.472, 10554.203, 295.056, 52688.246 24/03/10,17:58:42,06,10,1, 11.9,1,1, 3.472, 10554.182, 295.049, 52688.244 24/03/10,17:58:42,07,10,1, 11.9,1,1, 3.472, 10554.203, 295.024, 52688.294 24/03/10,17:58:42,08,10,1, 11.9,1,1, 3.472, 10554.186, 294.995, 52688.282 24/03/10,17:58:42,09,10,1, 11.9,1,1, 3.472, 10554.202, 294.978, 52688.351 24/03/10,17:58:42,10,10,1, 11.9,1,1, 3.472, 10554.209, 294.968, 52688.296 24/03/10,17:58:42,11,10,1, 11.9,1,1, 3.472, 10554.191, 294.922, 52688.334 24/03/10,17:58:42,12,10,1, 11.9,1,1, 3.472, 10554.170, 294.913, 52688.297 24/03/10,17:58:42,13,10,1, 11.9,1,1, 3.472, 10554.168, 294.888, 52688.327 24/03/10,17:58:42,14,10,1, 11.9,1,1, 3.472, 10554.181, 294.875, 52688.306 24/03/10,17:58:42,15,10,1, 11.9,1,1, 3.472, 10554.188, 294.841, 52688.363 24/03/10,17:58:42,16,10,1, 11.9,1,1, 3.472, 10554.177, 294.839, 52688.334 24/03/10,17:58:42,17,10,1, 11.9,1,1, 3.472, 10554.175, 294.795, 52688.346 24/03/10,17:58:42,18,10,1, 11.9,1,1, 3.472, 10554.185, 294.793, 52688.343 24/03/10,17:58:42,19,10,1, 11.9,1,1, 3.472, 10554.159, 294.767, 52688.345 24/03/10,17:58:43,00,09,1, 11.9,1,1, 3.469, 10554.155, 294.767, 52688.345 24/03/10,17:58:43,01,09,1, 11.9,1,1, 3.469, 10554.170, 294.773, 52688.348 24/03/10,17:58:43,02,09,1, 11.9,1,1, 3.469, 10554.154, 294.720, 52688.398 24/03/10,17:58:43,03,09,1, 11.9,1,1, 3.469, 10554.139, 294.711, 52688.356 24/03/10,17:58:43,04,09,1, 11.9,1,1, 3.469, 10554.163, 294.705, 52688.381 24/03/10,17:58:43,05,09,1, 11.9,1,1, 3.469, 10554.153, 294.699, 52688.385 24/03/10,17:58:43,06,09,1, 11.9,1,1, 3.469, 10554.133, 294.649, 52688.421 24/03/10,17:58:43,07,09,1, 11.9,1,1, 3.469, 10554.118, 294.630, 52688.409 24/03/10,17:58:43,08,09,1, 11.9,1,1, 3.469, 10554.125, 294.605, 52688.390 24/03/10,17:58:43,09,09,1, 11.9,1,1, 3.469, 10554.103, 294.592, 52688.412 24/03/10,17:58:43,10,09,1, 11.9,1,1, 3.469, 10554.118, 294.591, 52688.367 24/03/10,17:58:43,11,09,1, 11.9,1,1, 3.469, 10554.101, 294.572, 52688.437 24/03/10,17:58:43,12,09,1, 11.9,1,1, 3.469, 10554.092, 294.550, 52688.459 24/03/10,17:58:43,13,09,1, 11.9,1,1, 3.469, 10554.093, 294.550, 52688.469 24/03/10,17:58:43,14,09,1, 11.9,1,1, 3.469, 10554.085, 294.508, 52688.473 24/03/10,17:58:43,15,09,1, 11.9,1,1, 3.469, 10554.067, 294.501, 52688.478 24/03/10,17:58:43,16,09,1, 11.9,1,1, 3.469, 10554.045, 294.494, 52688.460 24/03/10,17:58:43,17,09,1, 11.9,1,1, 3.469, 10554.050, 294.454, 52688.458 24/03/10,17:58:43,18,09,1, 11.9,1,1, 3.469, 10554.054, 294.426, 52688.496 24/03/10,17:58:43,19,09,1, 11.9,1,1, 3.469, 10554.045, 294.426, 52688.508 24/03/10,17:58:44,00,09,1, 11.9,1,1, 3.471, 10554.038, 294.426, 52688.508 24/03/10,17:58:44,01,09,1, 11.9,1,1, 3.471, 10553.995, 294.366, 52688.457 24/03/10,17:58:44,02,09,1, 11.9,1,1, 3.471, 10554.003, 294.350, 52688.503 24/03/10,17:58:44,03,09,1, 11.9,1,1, 3.471, 10553.993, 294.343, 52688.479 24/03/10,17:58:44,04,09,1, 11.9,1,1, 3.471, 10553.993, 294.311, 52688.525 24/03/10,17:58:44,05,09,1, 11.9,1,1, 3.471, 10553.994, 294.296, 52688.521 24/03/10,17:58:44,06,09,1, 11.9,1,1, 3.471, 10553.969, 294.289, 52688.482 24/03/10,17:58:44,07,09,1, 11.9,1,1, 3.471, 10553.988, 294.279, 52688.521 24/03/10,17:58:44,08,09,1, 11.9,1,1, 3.471, 10553.931, 294.272, 52688.540 24/03/10,17:58:44,09,09,1, 11.9,1,1, 3.471, 10553.916, 294.223, 52688.580 24/03/10,17:58:44,10,09,1, 11.9,1,1, 3.471, 10553.907, 294.213, 52688.545 24/03/10,17:58:44,11,09,1, 11.9,1,1, 3.471, 10553.904, 294.211, 52688.589 24/03/10,17:58:44,12,09,1, 11.9,1,1, 3.471, 10553.931, 294.175, 52688.583 24/03/10,17:58:44,13,09,1, 11.9,1,1, 3.471, 10553.880, 294.147, 52688.591 24/03/10,17:58:44,14,09,1, 11.9,1,1, 3.471, 10553.881, 294.165, 52688.627 24/03/10,17:58:44,15,09,1, 11.9,1,1, 3.471, 10553.890, 294.143, 52688.612 24/03/10,17:58:44,16,09,1, 11.9,1,1, 3.471, 10553.871, 294.116, 52688.595 24/03/10,17:58:44,17,09,1, 11.9,1,1, 3.471, 10553.873, 294.105, 52688.613 24/03/10,17:58:44,18,09,1, 11.9,1,1, 3.471, 10553.861, 294.100, 52688.641 24/03/10,17:58:44,19,09,1, 11.9,1,1, 3.471, 10553.856, 294.081, 52688.633 24/03/10,17:58:45,00,09,1, 11.9,1,1, 3.471, 10553.855, 294.081, 52688.633 24/03/10,17:58:45,01,09,1, 11.9,1,1, 3.471, 10553.847, 294.061, 52688.624 24/03/10,17:58:45,02,09,1, 11.9,1,1, 3.471, 10553.824, 294.035, 52688.661 24/03/10,17:58:45,03,09,1, 11.9,1,1, 3.471, 10553.823, 294.035, 52688.651 24/03/10,17:58:45,04,09,1, 11.9,1,1, 3.471, 10553.825, 293.993, 52688.641 24/03/10,17:58:45,05,09,1, 11.9,1,1, 3.471, 10553.809, 294.010, 52688.654 24/03/10,17:58:45,06,09,1, 11.9,1,1, 3.471, 10553.825, 293.961, 52688.658 24/03/10,17:58:45,07,09,1, 11.9,1,1, 3.471, 10553.785, 293.975, 52688.709 24/03/10,17:58:45,08,09,1, 11.9,1,1, 3.471, 10553.787, 293.975, 52688.688 24/03/10,17:58:45,09,09,1, 11.9,1,1, 3.471, 10553.784, 293.935, 52688.722 24/03/10,17:58:45,10,09,1, 11.9,1,1, 3.471, 10553.770, 293.924, 52688.697 24/03/10,17:58:45,11,09,1, 11.9,1,1, 3.471, 10553.756, 293.898, 52688.702 24/03/10,17:58:45,12,09,1, 11.9,1,1, 3.471, 10553.760, 293.905, 52688.779 24/03/10,17:58:45,13,09,1, 11.9,1,1, 3.471, 10553.777, 293.887, 52688.739 24/03/10,17:58:45,14,09,1, 11.9,1,1, 3.471, 10553.739, 293.885, 52688.748 24/03/10,17:58:45,15,09,1, 11.9,1,1, 3.471, 10553.733, 293.847, 52688.734 24/03/10,17:58:45,16,09,1, 11.9,1,1, 3.471, 10553.746, 293.854, 52688.743 24/03/10,17:58:45,17,09,1, 11.9,1,1, 3.471, 10553.731, 293.825, 52688.779 24/03/10,17:58:45,18,09,1, 11.9,1,1, 3.471, 10553.716, 293.809, 52688.763 24/03/10,17:58:45,19,09,1, 11.9,1,1, 3.471, 10553.717, 293.805, 52688.759 24/03/10,17:58:46,00,09,1, 11.9,1,1, 3.471, 10553.713, 293.805, 52688.759 24/03/10,17:58:46,01,09,1, 11.9,1,1, 3.471, 10553.720, 293.764, 52688.763 24/03/10,17:58:46,02,09,1, 11.9,1,1, 3.471, 10553.704, 293.769, 52688.760 24/03/10,17:58:46,03,09,1, 11.9,1,1, 3.471, 10553.725, 293.774, 52688.809 24/03/10,17:58:46,04,09,1, 11.9,1,1, 3.471, 10553.699, 293.751, 52688.809 24/03/10,17:58:46,05,09,1, 11.9,1,1, 3.471, 10553.705, 293.750, 52688.812 24/03/10,17:58:46,06,09,1, 11.9,1,1, 3.471, 10553.689, 293.743, 52688.835 24/03/10,17:58:46,07,09,1, 11.9,1,1, 3.471, 10553.686, 293.726, 52688.838 24/03/10,17:58:46,08,09,1, 11.9,1,1, 3.471, 10553.661, 293.704, 52688.894 24/03/10,17:58:46,09,09,1, 11.9,1,1, 3.471, 10553.664, 293.702, 52688.872 24/03/10,17:58:46,10,09,1, 11.9,1,1, 3.471, 10553.669, 293.663, 52688.851 24/03/10,17:58:46,11,09,1, 11.9,1,1, 3.471, 10553.670, 293.651, 52688.841 24/03/10,17:58:46,12,09,1, 11.9,1,1, 3.471, 10553.633, 293.674, 52688.908 24/03/10,17:58:46,13,09,1, 11.9,1,1, 3.471, 10553.632, 293.656, 52688.841 24/03/10,17:58:46,14,09,1, 11.9,1,1, 3.471, 10553.641, 293.618, 52688.888 24/03/10,17:58:46,15,09,1, 11.9,1,1, 3.471, 10553.630, 293.599, 52688.959 24/03/10,17:58:46,16,09,1, 11.9,1,1, 3.471, 10553.603, 293.593, 52688.902 24/03/10,17:58:46,17,09,1, 11.9,1,1, 3.471, 10553.633, 293.607, 52688.908 24/03/10,17:58:46,18,09,1, 11.9,1,1, 3.471, 10553.618, 293.576, 52688.914 24/03/10,17:58:46,19,09,1, 11.9,1,1, 3.471, 10553.605, 293.564, 52688.887 24/03/10,17:58:47,00,10,1, 11.9,1,1, 3.474, 10553.604, 293.564, 52688.887 24/03/10,17:58:47,01,10,1, 11.9,1,1, 3.474, 10553.590, 293.527, 52688.933 24/03/10,17:58:47,02,10,1, 11.9,1,1, 3.474, 10553.611, 293.516, 52688.971 24/03/10,17:58:47,03,10,1, 11.9,1,1, 3.474, 10553.584, 293.527, 52688.984 24/03/10,17:58:47,04,10,1, 11.9,1,1, 3.474, 10553.596, 293.493, 52688.926 24/03/10,17:58:47,05,10,1, 11.9,1,1, 3.474, 10553.591, 293.473, 52688.936 24/03/10,17:58:47,06,10,1, 11.9,1,1, 3.474, 10553.599, 293.465, 52688.936 24/03/10,17:58:47,07,10,1, 11.9,1,1, 3.474, 10553.562, 293.472, 52688.979 24/03/10,17:58:47,08,10,1, 11.9,1,1, 3.474, 10553.566, 293.443, 52688.976 24/03/10,17:58:47,09,10,1, 11.9,1,1, 3.474, 10553.543, 293.437, 52688.969 24/03/10,17:58:47,10,10,1, 11.9,1,1, 3.474, 10553.532, 293.412, 52688.955 24/03/10,17:58:47,11,10,1, 11.9,1,1, 3.474, 10553.560, 293.394, 52689.035 24/03/10,17:58:47,12,10,1, 11.9,1,1, 3.474, 10553.548, 293.389, 52688.980 24/03/10,17:58:47,13,10,1, 11.9,1,1, 3.474, 10553.541, 293.362, 52688.990 24/03/10,17:58:47,14,10,1, 11.9,1,1, 3.474, 10553.536, 293.382, 52689.040 24/03/10,17:58:47,15,10,1, 11.9,1,1, 3.474, 10553.521, 293.339, 52689.006 24/03/10,17:58:47,16,10,1, 11.9,1,1, 3.474, 10553.532, 293.362, 52689.017 24/03/10,17:58:47,17,10,1, 11.9,1,1, 3.474, 10553.521, 293.326, 52689.018 24/03/10,17:58:47,18,10,1, 11.9,1,1, 3.474, 10553.526, 293.331, 52689.050 24/03/10,17:58:47,19,10,1, 11.9,1,1, 3.474, 10553.510, 293.304, 52689.021 24/03/10,17:58:48,00,10,1, 11.8,1,1, 3.474, 10553.504, 293.304, 52689.021 24/03/10,17:58:48,01,10,1, 11.8,1,1, 3.474, 10553.518, 293.287, 52689.066 24/03/10,17:58:48,02,10,1, 11.8,1,1, 3.474, 10553.506, 293.272, 52689.075 24/03/10,17:58:48,03,10,1, 11.8,1,1, 3.474, 10553.517, 293.263, 52689.074 24/03/10,17:58:48,04,10,1, 11.8,1,1, 3.474, 10553.500, 293.230, 52689.087 24/03/10,17:58:48,05,10,1, 11.8,1,1, 3.474, 10553.502, 293.219, 52689.103 24/03/10,17:58:48,06,10,1, 11.8,1,1, 3.474, 10553.500, 293.214, 52689.111 24/03/10,17:58:48,07,10,1, 11.8,1,1, 3.474, 10553.494, 293.188, 52689.169 24/03/10,17:58:48,08,10,1, 11.8,1,1, 3.474, 10553.498, 293.205, 52689.107 24/03/10,17:58:48,09,10,1, 11.8,1,1, 3.474, 10553.508, 293.173, 52689.178 24/03/10,17:58:48,10,10,1, 11.8,1,1, 3.474, 10553.486, 293.165, 52689.136 24/03/10,17:58:48,11,10,1, 11.8,1,1, 3.474, 10553.476, 293.157, 52689.193 24/03/10,17:58:48,12,10,1, 11.8,1,1, 3.474, 10553.494, 293.157, 52689.146 24/03/10,17:58:48,13,10,1, 11.8,1,1, 3.474, 10553.485, 293.116, 52689.133 24/03/10,17:58:48,14,10,1, 11.8,1,1, 3.474, 10553.492, 293.105, 52689.141 24/03/10,17:58:48,15,10,1, 11.8,1,1, 3.474, 10553.467, 293.095, 52689.145 24/03/10,17:58:48,16,10,1, 11.8,1,1, 3.474, 10553.461, 293.099, 52689.215 24/03/10,17:58:48,17,10,1, 11.8,1,1, 3.474, 10553.466, 293.070, 52689.170 24/03/10,17:58:48,18,10,1, 11.8,1,1, 3.474, 10553.478, 293.077, 52689.232 24/03/10,17:58:48,19,10,1, 11.8,1,1, 3.474, 10553.479, 293.051, 52689.210 24/03/10,17:58:49,00,10,1, 11.8,1,1, 3.470, 10553.471, 293.051, 52689.210 24/03/10,17:58:49,01,10,1, 11.8,1,1, 3.470, 10553.481, 293.029, 52689.245 24/03/10,17:58:49,02,10,1, 11.8,1,1, 3.470, 10553.471, 293.031, 52689.205 24/03/10,17:58:49,03,10,1, 11.8,1,1, 3.470, 10553.462, 293.019, 52689.245 24/03/10,17:58:49,04,10,1, 11.8,1,1, 3.470, 10553.454, 292.990, 52689.193 24/03/10,17:58:49,05,10,1, 11.8,1,1, 3.470, 10553.455, 292.987, 52689.259 24/03/10,17:58:49,06,10,1, 11.8,1,1, 3.470, 10553.451, 292.965, 52689.224 24/03/10,17:58:49,07,10,1, 11.8,1,1, 3.470, 10553.447, 292.965, 52689.282 24/03/10,17:58:49,08,10,1, 11.8,1,1, 3.470, 10553.449, 292.959, 52689.266 24/03/10,17:58:49,09,10,1, 11.8,1,1, 3.470, 10553.466, 292.904, 52689.303 24/03/10,17:58:49,10,10,1, 11.8,1,1, 3.470, 10553.419, 292.935, 52689.262 24/03/10,17:58:49,11,10,1, 11.8,1,1, 3.470, 10553.465, 292.906, 52689.313 24/03/10,17:58:49,12,10,1, 11.8,1,1, 3.470, 10553.455, 292.900, 52689.337 24/03/10,17:58:49,13,10,1, 11.8,1,1, 3.470, 10553.445, 292.886, 52689.284 24/03/10,17:58:49,14,10,1, 11.8,1,1, 3.470, 10553.436, 292.877, 52689.322 24/03/10,17:58:49,15,10,1, 11.8,1,1, 3.470, 10553.438, 292.862, 52689.317 24/03/10,17:58:49,16,10,1, 11.8,1,1, 3.470, 10553.473, 292.856, 52689.335 24/03/10,17:58:49,17,10,1, 11.8,1,1, 3.470, 10553.440, 292.845, 52689.309 24/03/10,17:58:49,18,10,1, 11.8,1,1, 3.470, 10553.444, 292.831, 52689.318 24/03/10,17:58:49,19,10,1, 11.8,1,1, 3.470, 10553.435, 292.808, 52689.348 24/03/10,17:58:50,00,10,1, 11.9,1,1, 3.472, 10553.429, 292.808, 52689.348 24/03/10,17:58:50,01,10,1, 11.9,1,1, 3.472, 10553.397, 292.805, 52689.360 24/03/10,17:58:50,02,10,1, 11.9,1,1, 3.472, 10553.410, 292.797, 52689.363 24/03/10,17:58:50,03,10,1, 11.9,1,1, 3.472, 10553.404, 292.796, 52689.396 24/03/10,17:58:50,04,10,1, 11.9,1,1, 3.472, 10553.409, 292.790, 52689.395 24/03/10,17:58:50,05,10,1, 11.9,1,1, 3.472, 10553.434, 292.767, 52689.391 24/03/10,17:58:50,06,10,1, 11.9,1,1, 3.472, 10553.390, 292.752, 52689.419 24/03/10,17:58:50,07,10,1, 11.9,1,1, 3.472, 10553.390, 292.742, 52689.401 24/03/10,17:58:50,08,10,1, 11.9,1,1, 3.472, 10553.402, 292.732, 52689.444 24/03/10,17:58:50,09,10,1, 11.9,1,1, 3.472, 10553.414, 292.726, 52689.431 24/03/10,17:58:50,10,10,1, 11.9,1,1, 3.472, 10553.379, 292.721, 52689.416 24/03/10,17:58:50,11,10,1, 11.9,1,1, 3.472, 10553.365, 292.707, 52689.442 24/03/10,17:58:50,12,10,1, 11.9,1,1, 3.472, 10553.381, 292.704, 52689.465 24/03/10,17:58:50,13,10,1, 11.9,1,1, 3.472, 10553.369, 292.712, 52689.457 24/03/10,17:58:50,14,10,1, 11.9,1,1, 3.472, 10553.399, 292.695, 52689.459 24/03/10,17:58:50,15,10,1, 11.9,1,1, 3.472, 10553.370, 292.686, 52689.497 24/03/10,17:58:50,16,10,1, 11.9,1,1, 3.472, 10553.341, 292.671, 52689.476 24/03/10,17:58:50,17,10,1, 11.9,1,1, 3.472, 10553.353, 292.664, 52689.527 24/03/10,17:58:50,18,10,1, 11.9,1,1, 3.472, 10553.357, 292.655, 52689.492 24/03/10,17:58:50,19,10,1, 11.9,1,1, 3.472, 10553.359, 292.654, 52689.543 24/03/10,17:58:51,00,10,1, 11.9,1,1, 3.470, 10553.354, 292.654, 52689.543 24/03/10,17:58:51,01,10,1, 11.9,1,1, 3.470, 10553.358, 292.634, 52689.522 24/03/10,17:58:51,02,10,1, 11.9,1,1, 3.470, 10553.345, 292.606, 52689.550 24/03/10,17:58:51,03,10,1, 11.9,1,1, 3.470, 10553.361, 292.618, 52689.578 24/03/10,17:58:51,04,10,1, 11.9,1,1, 3.470, 10553.334, 292.580, 52689.544 24/03/10,17:58:51,05,10,1, 11.9,1,1, 3.470, 10553.320, 292.589, 52689.604 24/03/10,17:58:51,06,10,1, 11.9,1,1, 3.470, 10553.320, 292.576, 52689.560 24/03/10,17:58:51,07,10,1, 11.9,1,1, 3.470, 10553.324, 292.582, 52689.579 24/03/10,17:58:51,08,10,1, 11.9,1,1, 3.470, 10553.295, 292.564, 52689.631 24/03/10,17:58:51,09,10,1, 11.9,1,1, 3.470, 10553.330, 292.586, 52689.594 24/03/10,17:58:51,10,10,1, 11.9,1,1, 3.470, 10553.295, 292.553, 52689.587 24/03/10,17:58:51,11,10,1, 11.9,1,1, 3.470, 10553.302, 292.544, 52689.621 24/03/10,17:58:51,12,10,1, 11.9,1,1, 3.470, 10553.309, 292.531, 52689.653 24/03/10,17:58:51,13,10,1, 11.9,1,1, 3.470, 10553.291, 292.542, 52689.639 24/03/10,17:58:51,14,10,1, 11.9,1,1, 3.470, 10553.301, 292.505, 52689.690 24/03/10,17:58:51,15,10,1, 11.9,1,1, 3.470, 10553.303, 292.483, 52689.668 24/03/10,17:58:51,16,10,1, 11.9,1,1, 3.470, 10553.274, 292.494, 52689.652 24/03/10,17:58:51,17,10,1, 11.9,1,1, 3.470, 10553.285, 292.477, 52689.691 24/03/10,17:58:51,18,10,1, 11.9,1,1, 3.470, 10553.276, 292.482, 52689.726 24/03/10,17:58:51,19,10,1, 11.9,1,1, 3.470, 10553.283, 292.450, 52689.753 24/03/10,17:58:52,00,09,1, 11.9,1,1, 3.473, 10553.279, 292.450, 52689.753 24/03/10,17:58:52,01,09,1, 11.9,1,1, 3.473, 10553.239, 292.444, 52689.748 24/03/10,17:58:52,02,09,1, 11.9,1,1, 3.473, 10553.257, 292.429, 52689.746 24/03/10,17:58:52,03,09,1, 11.9,1,1, 3.473, 10553.237, 292.399, 52689.762 24/03/10,17:58:52,04,09,1, 11.9,1,1, 3.473, 10553.239, 292.414, 52689.766 24/03/10,17:58:52,05,09,1, 11.9,1,1, 3.473, 10553.245, 292.393, 52689.739 24/03/10,17:58:52,06,09,1, 11.9,1,1, 3.473, 10553.251, 292.399, 52689.783 24/03/10,17:58:52,07,09,1, 11.9,1,1, 3.473, 10553.231, 292.378, 52689.782 24/03/10,17:58:52,08,09,1, 11.9,1,1, 3.473, 10553.220, 292.362, 52689.773 24/03/10,17:58:52,09,09,1, 11.9,1,1, 3.473, 10553.209, 292.366, 52689.777 24/03/10,17:58:52,10,09,1, 11.9,1,1, 3.473, 10553.207, 292.353, 52689.900 24/03/10,17:58:52,11,09,1, 11.9,1,1, 3.473, 10553.196, 292.341, 52689.741 24/03/10,17:58:52,12,09,1, 11.9,1,1, 3.473, 10553.215, 292.341, 52689.775 24/03/10,17:58:52,13,09,1, 11.9,1,1, 3.473, 10553.194, 292.343, 52689.805 24/03/10,17:58:52,14,09,1, 11.9,1,1, 3.473, 10553.194, 292.302, 52689.800 24/03/10,17:58:52,15,09,1, 11.9,1,1, 3.473, 10553.180, 292.295, 52689.831 24/03/10,17:58:52,16,09,1, 11.9,1,1, 3.473, 10553.168, 292.282, 52689.786 24/03/10,17:58:52,17,09,1, 11.9,1,1, 3.473, 10553.192, 292.294, 52689.841 24/03/10,17:58:52,18,09,1, 11.9,1,1, 3.473, 10553.163, 292.253, 52689.837 24/03/10,17:58:52,19,09,1, 11.9,1,1, 3.473, 10553.154, 292.249, 52689.740 24/03/10,17:58:53,00,09,1, 11.9,1,1, 3.475, 10553.154, 292.249, 52689.740 24/03/10,17:58:53,01,09,1, 11.9,1,1, 3.475, 10553.148, 292.237, 52689.877 24/03/10,17:58:53,02,09,1, 11.9,1,1, 3.475, 10553.146, 292.215, 52689.962 24/03/10,17:58:53,03,09,1, 11.9,1,1, 3.475, 10553.140, 292.208, 52689.877 24/03/10,17:58:53,04,09,1, 11.9,1,1, 3.475, 10553.137, 292.225, 52689.924 24/03/10,17:58:53,05,09,1, 11.9,1,1, 3.475, 10553.139, 292.204, 52689.949 24/03/10,17:58:53,06,09,1, 11.9,1,1, 3.475, 10553.125, 292.212, 52689.921 24/03/10,17:58:53,07,09,1, 11.9,1,1, 3.475, 10553.131, 292.161, 52689.969 24/03/10,17:58:53,08,09,1, 11.9,1,1, 3.475, 10553.097, 292.161, 52689.938 24/03/10,17:58:53,09,09,1, 11.9,1,1, 3.475, 10553.110, 292.151, 52689.958 24/03/10,17:58:53,10,09,1, 11.9,1,1, 3.475, 10553.121, 292.115, 52689.953 24/03/10,17:58:53,11,09,1, 11.9,1,1, 3.475, 10553.107, 292.134, 52689.959 24/03/10,17:58:53,12,09,1, 11.9,1,1, 3.475, 10553.105, 292.104, 52689.946 24/03/10,17:58:53,13,09,1, 11.9,1,1, 3.475, 10553.090, 292.102, 52689.968 24/03/10,17:58:53,14,09,1, 11.9,1,1, 3.475, 10553.103, 292.090, 52689.977 24/03/10,17:58:53,15,09,1, 11.9,1,1, 3.475, 10553.089, 292.069, 52690.004 24/03/10,17:58:53,16,09,1, 11.9,1,1, 3.475, 10553.074, 292.068, 52690.011 24/03/10,17:58:53,17,09,1, 11.9,1,1, 3.475, 10553.104, 292.047, 52690.011 24/03/10,17:58:53,18,09,1, 11.9,1,1, 3.475, 10553.091, 292.029, 52690.045 24/03/10,17:58:53,19,09,1, 11.9,1,1, 3.475, 10553.070, 292.014, 52690.023 24/03/10,17:58:54,00,09,1, 11.9,1,1, 3.473, 10553.062, 292.014, 52690.023 24/03/10,17:58:54,01,09,1, 11.9,1,1, 3.473, 10553.075, 292.002, 52690.029 24/03/10,17:58:54,02,09,1, 11.9,1,1, 3.473, 10553.061, 291.967, 52689.962 24/03/10,17:58:54,03,09,1, 11.9,1,1, 3.473, 10553.067, 291.969, 52690.095 24/03/10,17:58:54,04,09,1, 11.9,1,1, 3.473, 10553.056, 291.970, 52690.144 24/03/10,17:58:54,05,09,1, 11.9,1,1, 3.473, 10553.034, 291.957, 52690.080 24/03/10,17:58:54,06,09,1, 11.9,1,1, 3.473, 10553.048, 291.952, 52690.090 24/03/10,17:58:54,07,09,1, 11.9,1,1, 3.473, 10553.070, 291.930, 52690.123 24/03/10,17:58:54,08,09,1, 11.9,1,1, 3.473, 10553.027, 291.916, 52690.096 24/03/10,17:58:54,09,09,1, 11.9,1,1, 3.473, 10553.038, 291.910, 52690.141 24/03/10,17:58:54,10,09,1, 11.9,1,1, 3.473, 10553.032, 291.889, 52690.115 24/03/10,17:58:54,11,09,1, 11.9,1,1, 3.473, 10553.041, 291.905, 52690.131 24/03/10,17:58:54,12,09,1, 11.9,1,1, 3.473, 10553.044, 291.867, 52690.150 24/03/10,17:58:54,13,09,1, 11.9,1,1, 3.473, 10553.023, 291.862, 52690.113 24/03/10,17:58:54,14,09,1, 11.9,1,1, 3.473, 10553.011, 291.887, 52690.152 24/03/10,17:58:54,15,09,1, 11.9,1,1, 3.473, 10553.023, 291.857, 52690.151 24/03/10,17:58:54,16,09,1, 11.9,1,1, 3.473, 10552.987, 291.846, 52690.173 24/03/10,17:58:54,17,09,1, 11.9,1,1, 3.473, 10553.014, 291.827, 52690.124 24/03/10,17:58:54,18,09,1, 11.9,1,1, 3.473, 10552.985, 291.800, 52690.170 24/03/10,17:58:54,19,09,1, 11.9,1,1, 3.473, 10552.975, 291.818, 52690.165 24/03/10,17:58:55,00,09,1, 11.9,1,1, 3.473, 10552.970, 291.818, 52690.165 24/03/10,17:58:55,01,09,1, 11.9,1,1, 3.473, 10552.989, 291.742, 52690.207 24/03/10,17:58:55,02,09,1, 11.9,1,1, 3.473, 10552.960, 291.723, 52690.181 24/03/10,17:58:55,03,09,1, 11.9,1,1, 3.473, 10552.950, 291.732, 52690.191 24/03/10,17:58:55,04,09,1, 11.9,1,1, 3.473, 10552.950, 291.713, 52690.203 24/03/10,17:58:55,05,09,1, 11.9,1,1, 3.473, 10552.923, 291.704, 52690.216 24/03/10,17:58:55,06,09,1, 11.9,1,1, 3.473, 10552.960, 291.690, 52690.248 24/03/10,17:58:55,07,09,1, 11.9,1,1, 3.473, 10552.930, 291.684, 52690.289 24/03/10,17:58:55,08,09,1, 11.9,1,1, 3.473, 10552.929, 291.669, 52690.240 24/03/10,17:58:55,09,09,1, 11.9,1,1, 3.473, 10552.927, 291.633, 52690.265 24/03/10,17:58:55,10,09,1, 11.9,1,1, 3.473, 10552.930, 291.651, 52690.258 24/03/10,17:58:55,11,09,1, 11.9,1,1, 3.473, 10552.920, 291.638, 52690.273 24/03/10,17:58:55,12,09,1, 11.9,1,1, 3.473, 10552.944, 291.609, 52690.262 24/03/10,17:58:55,13,09,1, 11.9,1,1, 3.473, 10552.886, 291.578, 52690.294 24/03/10,17:58:55,14,09,1, 11.9,1,1, 3.473, 10552.878, 291.576, 52690.324 24/03/10,17:58:55,15,09,1, 11.9,1,1, 3.473, 10552.893, 291.560, 52690.311 24/03/10,17:58:55,16,09,1, 11.9,1,1, 3.473, 10552.879, 291.574, 52690.323 24/03/10,17:58:55,17,09,1, 11.9,1,1, 3.473, 10552.890, 291.567, 52690.300 24/03/10,17:58:55,18,09,1, 11.9,1,1, 3.473, 10552.849, 291.560, 52690.355 24/03/10,17:58:55,19,09,1, 11.9,1,1, 3.473, 10552.867, 291.546, 52690.327 24/03/10,17:58:56,00,10,1, 11.8,1,1, 3.474, 10552.862, 291.546, 52690.327 24/03/10,17:58:56,01,10,1, 11.8,1,1, 3.474, 10552.862, 291.510, 52690.343 24/03/10,17:58:56,02,10,1, 11.8,1,1, 3.474, 10552.831, 291.522, 52690.262 24/03/10,17:58:56,03,10,1, 11.8,1,1, 3.474, 10552.787, 291.507, 52690.485 24/03/10,17:58:56,04,10,1, 11.8,1,1, 3.474, 10552.809, 291.500, 52690.304 24/03/10,17:58:56,05,10,1, 11.8,1,1, 3.474, 10552.793, 291.496, 52690.339 24/03/10,17:58:56,06,10,1, 11.8,1,1, 3.474, 10552.795, 291.485, 52690.384 24/03/10,17:58:56,07,10,1, 11.8,1,1, 3.474, 10552.780, 291.469, 52690.430 24/03/10,17:58:56,08,10,1, 11.8,1,1, 3.474, 10552.797, 291.453, 52690.403 24/03/10,17:58:56,09,10,1, 11.8,1,1, 3.474, 10552.764, 291.476, 52690.382 24/03/10,17:58:56,10,10,1, 11.8,1,1, 3.474, 10552.761, 291.436, 52690.426 24/03/10,17:58:56,11,10,1, 11.8,1,1, 3.474, 10552.770, 291.434, 52690.427 24/03/10,17:58:56,12,10,1, 11.8,1,1, 3.474, 10552.767, 291.413, 52690.453 24/03/10,17:58:56,13,10,1, 11.8,1,1, 3.474, 10552.748, 291.402, 52690.451 24/03/10,17:58:56,14,10,1, 11.8,1,1, 3.474, 10552.734, 291.383, 52690.466 24/03/10,17:58:56,15,10,1, 11.8,1,1, 3.474, 10552.722, 291.386, 52690.481 24/03/10,17:58:56,16,10,1, 11.8,1,1, 3.474, 10552.750, 291.360, 52690.540 24/03/10,17:58:56,17,10,1, 11.8,1,1, 3.474, 10552.725, 291.360, 52690.498 24/03/10,17:58:56,18,10,1, 11.8,1,1, 3.474, 10552.739, 291.343, 52690.509 24/03/10,17:58:56,19,10,1, 11.8,1,1, 3.474, 10552.716, 291.332, 52690.540 24/03/10,17:58:57,00,09,1, 11.8,1,1, 3.473, 10552.711, 291.332, 52690.540 24/03/10,17:58:57,01,09,1, 11.8,1,1, 3.473, 10552.709, 291.330, 52690.565 24/03/10,17:58:57,02,09,1, 11.8,1,1, 3.473, 10552.694, 291.347, 52690.756 24/03/10,17:58:57,03,09,1, 11.8,1,1, 3.473, 10552.704, 291.348, 52690.743 24/03/10,17:58:57,04,09,1, 11.8,1,1, 3.473, 10552.688, 291.347, 52690.719 24/03/10,17:58:57,05,09,1, 11.8,1,1, 3.473, 10552.690, 291.308, 52690.751 24/03/10,17:58:57,06,09,1, 11.8,1,1, 3.473, 10552.716, 291.279, 52690.744 24/03/10,17:58:57,07,09,1, 11.8,1,1, 3.473, 10552.706, 291.263, 52690.771 24/03/10,17:58:57,08,09,1, 11.8,1,1, 3.473, 10552.699, 291.290, 52690.814 24/03/10,17:58:57,09,09,1, 11.8,1,1, 3.473, 10552.672, 291.272, 52690.754 24/03/10,17:58:57,10,09,1, 11.8,1,1, 3.473, 10552.676, 291.277, 52690.824 24/03/10,17:58:57,11,09,1, 11.8,1,1, 3.473, 10552.665, 291.243, 52690.791 24/03/10,17:58:57,12,09,1, 11.8,1,1, 3.473, 10552.662, 291.221, 52690.819 24/03/10,17:58:57,13,09,1, 11.8,1,1, 3.473, 10552.661, 291.244, 52690.817 24/03/10,17:58:57,14,09,1, 11.8,1,1, 3.473, 10552.668, 291.219, 52690.865 24/03/10,17:58:57,15,09,1, 11.8,1,1, 3.473, 10552.686, 291.193, 52690.857 24/03/10,17:58:57,16,09,1, 11.8,1,1, 3.473, 10552.665, 291.184, 52690.910 24/03/10,17:58:57,17,09,1, 11.8,1,1, 3.473, 10552.651, 291.195, 52690.868 24/03/10,17:58:57,18,09,1, 11.8,1,1, 3.473, 10552.645, 291.179, 52690.865 24/03/10,17:58:57,19,09,1, 11.8,1,1, 3.473, 10552.638, 291.188, 52690.898 24/03/10,17:58:58,00,09,1, 11.9,1,1, 3.473, 10552.636, 291.188, 52690.898 24/03/10,17:58:58,01,09,1, 11.9,1,1, 3.473, 10552.642, 291.156, 52690.926 24/03/10,17:58:58,02,09,1, 11.9,1,1, 3.473, 10552.624, 291.156, 52690.889 24/03/10,17:58:58,03,09,1, 11.9,1,1, 3.473, 10552.617, 291.155, 52690.936 24/03/10,17:58:58,04,09,1, 11.9,1,1, 3.473, 10552.630, 291.140, 52691.010 24/03/10,17:58:58,05,09,1, 11.9,1,1, 3.473, 10552.586, 291.140, 52690.965 24/03/10,17:58:58,06,09,1, 11.9,1,1, 3.473, 10552.595, 291.132, 52690.991 24/03/10,17:58:58,07,09,1, 11.9,1,1, 3.473, 10552.600, 291.119, 52690.967 24/03/10,17:58:58,08,09,1, 11.9,1,1, 3.473, 10552.587, 291.120, 52690.989 24/03/10,17:58:58,09,09,1, 11.9,1,1, 3.473, 10552.598, 291.105, 52690.959 24/03/10,17:58:58,10,09,1, 11.9,1,1, 3.473, 10552.624, 291.116, 52690.990 24/03/10,17:58:58,11,09,1, 11.9,1,1, 3.473, 10552.623, 291.104, 52691.005 24/03/10,17:58:58,12,09,1, 11.9,1,1, 3.473, 10552.600, 291.091, 52691.007 24/03/10,17:58:58,13,09,1, 11.9,1,1, 3.473, 10552.633, 291.063, 52691.047 24/03/10,17:58:58,14,09,1, 11.9,1,1, 3.473, 10552.598, 291.059, 52691.046 24/03/10,17:58:58,15,09,1, 11.9,1,1, 3.473, 10552.608, 291.077, 52691.078 24/03/10,17:58:58,16,09,1, 11.9,1,1, 3.473, 10552.594, 291.061, 52691.039 24/03/10,17:58:58,17,09,1, 11.9,1,1, 3.473, 10552.585, 291.059, 52691.069 24/03/10,17:58:58,18,09,1, 11.9,1,1, 3.473, 10552.603, 291.061, 52691.074 24/03/10,17:58:58,19,09,1, 11.9,1,1, 3.473, 10552.583, 291.064, 52691.098 24/03/10,17:58:59,00,09,1, 11.9,1,1, 3.473, 10552.578, 291.064, 52691.098 24/03/10,17:58:59,01,09,1, 11.9,1,1, 3.473, 10552.596, 291.067, 52691.097 24/03/10,17:58:59,02,09,1, 11.9,1,1, 3.473, 10552.582, 291.042, 52691.134 24/03/10,17:58:59,03,09,1, 11.9,1,1, 3.473, 10552.576, 291.036, 52690.926 24/03/10,17:58:59,04,09,1, 11.9,1,1, 3.473, 10552.559, 291.031, 52691.076 24/03/10,17:58:59,05,09,1, 11.9,1,1, 3.473, 10552.577, 291.016, 52691.111 24/03/10,17:58:59,06,09,1, 11.9,1,1, 3.473, 10552.555, 291.039, 52691.153 24/03/10,17:58:59,07,09,1, 11.9,1,1, 3.473, 10552.553, 291.065, 52691.148 24/03/10,17:58:59,08,09,1, 11.9,1,1, 3.473, 10552.549, 291.042, 52691.182 24/03/10,17:58:59,09,09,1, 11.9,1,1, 3.473, 10552.549, 291.024, 52691.209 24/03/10,17:58:59,10,09,1, 11.9,1,1, 3.473, 10552.548, 291.034, 52691.235 24/03/10,17:58:59,11,09,1, 11.9,1,1, 3.473, 10552.532, 291.027, 52691.242 24/03/10,17:58:59,12,09,1, 11.9,1,1, 3.473, 10552.525, 291.026, 52691.235 24/03/10,17:58:59,13,09,1, 11.9,1,1, 3.473, 10552.542, 290.993, 52691.271 24/03/10,17:58:59,14,09,1, 11.9,1,1, 3.473, 10552.531, 290.990, 52691.268 24/03/10,17:58:59,15,09,1, 11.9,1,1, 3.473, 10552.532, 291.037, 52691.292 24/03/10,17:58:59,16,09,1, 11.9,1,1, 3.473, 10552.503, 291.012, 52691.265 24/03/10,17:58:59,17,09,1, 11.9,1,1, 3.473, 10552.480, 291.009, 52691.319 24/03/10,17:58:59,18,09,1, 11.9,1,1, 3.473, 10552.502, 290.996, 52691.352 24/03/10,17:58:59,19,09,1, 11.9,1,1, 3.473, 10552.487, 290.997, 52691.339 24/03/10,17:59:00,00,09,1, 11.9,1,1, 3.473, 10552.486, 290.997, 52691.339 24/03/10,17:59:00,01,09,1, 11.9,1,1, 3.473, 10552.471, 290.981, 52691.358 24/03/10,17:59:00,02,09,1, 11.9,1,1, 3.473, 10552.436, 290.962, 52691.176 24/03/10,17:59:00,03,09,1, 11.9,1,1, 3.473, 10552.436, 290.963, 52691.255 24/03/10,17:59:00,04,09,1, 11.9,1,1, 3.473, 10552.443, 290.971, 52691.227 24/03/10,17:59:00,05,09,1, 11.9,1,1, 3.473, 10552.425, 290.955, 52691.257 24/03/10,17:59:00,06,09,1, 11.9,1,1, 3.473, 10552.423, 290.942, 52691.209 24/03/10,17:59:00,07,09,1, 11.9,1,1, 3.473, 10552.399, 290.979, 52691.269 24/03/10,17:59:00,08,09,1, 11.9,1,1, 3.473, 10552.401, 290.935, 52691.218 24/03/10,17:59:00,09,09,1, 11.9,1,1, 3.473, 10552.378, 290.967, 52691.241 24/03/10,17:59:00,10,09,1, 11.9,1,1, 3.473, 10552.372, 290.960, 52691.275 24/03/10,17:59:00,11,09,1, 11.9,1,1, 3.473, 10552.355, 290.952, 52691.299 24/03/10,17:59:00,12,09,1, 11.9,1,1, 3.473, 10552.350, 290.949, 52691.348 24/03/10,17:59:00,13,09,1, 11.9,1,1, 3.473, 10552.355, 290.933, 52691.282 24/03/10,17:59:00,14,09,1, 11.9,1,1, 3.473, 10552.317, 290.942, 52691.321 24/03/10,17:59:00,15,09,1, 11.9,1,1, 3.473, 10552.330, 290.942, 52691.341 24/03/10,17:59:00,16,09,1, 11.9,1,1, 3.473, 10552.300, 290.943, 52691.289 24/03/10,17:59:00,17,09,1, 11.9,1,1, 3.473, 10552.298, 290.931, 52691.352 24/03/10,17:59:00,18,09,1, 11.9,1,1, 3.473, 10552.265, 290.913, 52691.373 24/03/10,17:59:00,19,09,1, 11.9,1,1, 3.473, 10552.255, 290.943, 52691.373 24/03/10,17:59:01,00,09,1, 11.9,1,1, 3.474, 10552.253, 290.943, 52691.373 24/03/10,17:59:01,01,09,1, 11.9,1,1, 3.474, 10552.248, 290.937, 52691.394 24/03/10,17:59:01,02,09,1, 11.9,1,1, 3.474, 10552.209, 290.913, 52691.393 24/03/10,17:59:01,03,09,1, 11.9,1,1, 3.474, 10552.217, 290.925, 52691.445 24/03/10,17:59:01,04,09,1, 11.9,1,1, 3.474, 10552.205, 290.925, 52691.457 24/03/10,17:59:01,05,09,1, 11.9,1,1, 3.474, 10552.196, 290.923, 52691.480 24/03/10,17:59:01,06,09,1, 11.9,1,1, 3.474, 10552.172, 290.944, 52691.458 24/03/10,17:59:01,07,09,1, 11.9,1,1, 3.474, 10552.163, 290.943, 52691.490 24/03/10,17:59:01,08,09,1, 11.9,1,1, 3.474, 10552.140, 290.931, 52691.459 24/03/10,17:59:01,09,09,1, 11.9,1,1, 3.474, 10552.144, 290.919, 52691.519 24/03/10,17:59:01,10,09,1, 11.9,1,1, 3.474, 10552.115, 290.930, 52691.513 24/03/10,17:59:01,11,09,1, 11.9,1,1, 3.474, 10552.120, 290.938, 52691.540 24/03/10,17:59:01,12,09,1, 11.9,1,1, 3.474, 10552.092, 290.936, 52691.537 24/03/10,17:59:01,13,09,1, 11.9,1,1, 3.474, 10552.065, 290.953, 52691.554 24/03/10,17:59:01,14,09,1, 11.9,1,1, 3.474, 10552.054, 290.926, 52691.581 24/03/10,17:59:01,15,09,1, 11.9,1,1, 3.474, 10552.075, 290.942, 52691.583 24/03/10,17:59:01,16,09,1, 11.9,1,1, 3.474, 10552.042, 290.945, 52691.618 24/03/10,17:59:01,17,09,1, 11.9,1,1, 3.474, 10552.021, 290.932, 52691.603 24/03/10,17:59:01,18,09,1, 11.9,1,1, 3.474, 10552.028, 290.947, 52691.615 24/03/10,17:59:01,19,09,1, 11.9,1,1, 3.474, 10552.002, 290.946, 52691.648 24/03/10,17:59:02,00,09,1, 11.9,1,1, 3.474, 10551.994, 290.946, 52691.648 24/03/10,17:59:02,01,09,1, 11.9,1,1, 3.474, 10551.986, 290.939, 52691.702 24/03/10,17:59:02,02,09,1, 11.9,1,1, 3.474, 10551.944, 290.937, 52691.698 24/03/10,17:59:02,03,09,1, 11.9,1,1, 3.474, 10551.928, 290.956, 52691.717 24/03/10,17:59:02,04,09,1, 11.9,1,1, 3.474, 10551.955, 290.961, 52691.720 24/03/10,17:59:02,05,09,1, 11.9,1,1, 3.474, 10551.912, 290.942, 52691.759 24/03/10,17:59:02,06,09,1, 11.9,1,1, 3.474, 10551.910, 290.958, 52691.744 24/03/10,17:59:02,07,09,1, 11.9,1,1, 3.474, 10551.891, 290.955, 52691.772 24/03/10,17:59:02,08,09,1, 11.9,1,1, 3.474, 10551.865, 290.966, 52691.773 24/03/10,17:59:02,09,09,1, 11.9,1,1, 3.474, 10551.870, 290.941, 52691.812 24/03/10,17:59:02,10,09,1, 11.9,1,1, 3.474, 10551.864, 290.936, 52691.800 24/03/10,17:59:02,11,09,1, 11.9,1,1, 3.474, 10551.828, 290.965, 52691.795 24/03/10,17:59:02,12,09,1, 11.9,1,1, 3.474, 10551.821, 290.960, 52691.827 24/03/10,17:59:02,13,09,1, 11.9,1,1, 3.474, 10551.814, 290.954, 52691.857 24/03/10,17:59:02,14,09,1, 11.9,1,1, 3.474, 10551.778, 290.959, 52691.860 24/03/10,17:59:02,15,09,1, 11.9,1,1, 3.474, 10551.794, 290.954, 52691.843 24/03/10,17:59:02,16,09,1, 11.9,1,1, 3.474, 10551.789, 290.958, 52691.881 24/03/10,17:59:02,17,09,1, 11.9,1,1, 3.474, 10551.751, 290.953, 52692.054 24/03/10,17:59:02,18,09,1, 11.9,1,1, 3.474, 10551.741, 290.930, 52691.806 24/03/10,17:59:02,19,09,1, 11.9,1,1, 3.474, 10551.713, 290.928, 52691.849 24/03/10,17:59:03,00,09,1, 11.8,1,1, 3.473, 10551.710, 290.928, 52691.849 24/03/10,17:59:03,01,09,1, 11.8,1,1, 3.473, 10551.686, 290.981, 52691.933 24/03/10,17:59:03,02,09,1, 11.8,1,1, 3.473, 10551.670, 290.949, 52691.905 24/03/10,17:59:03,03,09,1, 11.8,1,1, 3.473, 10551.650, 290.948, 52691.974 24/03/10,17:59:03,04,09,1, 11.8,1,1, 3.473, 10551.621, 290.940, 52691.962 24/03/10,17:59:03,05,09,1, 11.8,1,1, 3.473, 10551.606, 290.961, 52691.962 24/03/10,17:59:03,06,09,1, 11.8,1,1, 3.473, 10551.596, 290.960, 52691.986 24/03/10,17:59:03,07,09,1, 11.8,1,1, 3.473, 10551.581, 290.986, 52692.160 24/03/10,17:59:03,08,09,1, 11.8,1,1, 3.473, 10551.584, 290.958, 52692.026 24/03/10,17:59:03,09,09,1, 11.8,1,1, 3.473, 10551.566, 290.952, 52692.027 24/03/10,17:59:03,10,09,1, 11.8,1,1, 3.473, 10551.531, 290.951, 52692.035 24/03/10,17:59:03,11,09,1, 11.8,1,1, 3.473, 10551.512, 290.926, 52692.038 24/03/10,17:59:03,12,09,1, 11.8,1,1, 3.473, 10551.485, 290.949, 52692.060 24/03/10,17:59:03,13,09,1, 11.8,1,1, 3.473, 10551.471, 290.976, 52692.047 24/03/10,17:59:03,14,09,1, 11.8,1,1, 3.473, 10551.462, 290.944, 52692.075 24/03/10,17:59:03,15,09,1, 11.8,1,1, 3.473, 10551.433, 290.958, 52692.089 24/03/10,17:59:03,16,09,1, 11.8,1,1, 3.473, 10551.434, 290.969, 52692.112 24/03/10,17:59:03,17,09,1, 11.8,1,1, 3.473, 10551.390, 290.970, 52692.109 24/03/10,17:59:03,18,09,1, 11.8,1,1, 3.473, 10551.371, 290.970, 52692.098 24/03/10,17:59:03,19,09,1, 11.8,1,1, 3.473, 10551.368, 290.965, 52692.183 24/03/10,17:59:04,00,09,1, 11.9,1,1, 3.471, 10551.360, 290.965, 52692.183 24/03/10,17:59:04,01,09,1, 11.9,1,1, 3.471, 10551.317, 290.979, 52692.146 24/03/10,17:59:04,02,09,1, 11.9,1,1, 3.471, 10551.298, 290.962, 52692.187 24/03/10,17:59:04,03,09,1, 11.9,1,1, 3.471, 10551.271, 290.960, 52692.170 24/03/10,17:59:04,04,09,1, 11.9,1,1, 3.471, 10551.243, 290.955, 52692.188 24/03/10,17:59:04,05,09,1, 11.9,1,1, 3.471, 10551.248, 290.961, 52692.215 24/03/10,17:59:04,06,09,1, 11.9,1,1, 3.471, 10551.207, 290.957, 52692.240 24/03/10,17:59:04,07,09,1, 11.9,1,1, 3.471, 10551.193, 290.974, 52692.276 24/03/10,17:59:04,08,09,1, 11.9,1,1, 3.471, 10551.177, 290.947, 52692.263 24/03/10,17:59:04,09,09,1, 11.9,1,1, 3.471, 10551.127, 290.969, 52692.353 24/03/10,17:59:04,10,09,1, 11.9,1,1, 3.471, 10551.129, 290.956, 52692.224 24/03/10,17:59:04,11,09,1, 11.9,1,1, 3.471, 10551.109, 290.970, 52692.295 24/03/10,17:59:04,12,09,1, 11.9,1,1, 3.471, 10551.043, 290.971, 52692.337 24/03/10,17:59:04,13,09,1, 11.9,1,1, 3.471, 10551.042, 290.967, 52692.340 24/03/10,17:59:04,14,09,1, 11.9,1,1, 3.471, 10551.026, 290.982, 52692.338 24/03/10,17:59:04,15,09,1, 11.9,1,1, 3.471, 10550.983, 290.998, 52692.353 24/03/10,17:59:04,16,09,1, 11.9,1,1, 3.471, 10550.973, 290.986, 52692.336 24/03/10,17:59:04,17,09,1, 11.9,1,1, 3.471, 10550.964, 290.968, 52692.315 24/03/10,17:59:04,18,09,1, 11.9,1,1, 3.471, 10550.925, 290.972, 52692.396 24/03/10,17:59:04,19,09,1, 11.9,1,1, 3.471, 10550.882, 290.966, 52692.452 24/03/10,17:59:05,00,09,1, 11.9,1,1, 3.472, 10550.876, 290.966, 52692.452 24/03/10,17:59:05,01,09,1, 11.9,1,1, 3.472, 10550.868, 290.990, 52692.419 24/03/10,17:59:05,02,09,1, 11.9,1,1, 3.472, 10550.864, 290.994, 52692.440 24/03/10,17:59:05,03,09,1, 11.9,1,1, 3.472, 10550.810, 290.972, 52692.470 24/03/10,17:59:05,04,09,1, 11.9,1,1, 3.472, 10550.785, 290.980, 52692.454 24/03/10,17:59:05,05,09,1, 11.9,1,1, 3.472, 10550.758, 290.992, 52692.499 24/03/10,17:59:05,06,09,1, 11.9,1,1, 3.472, 10550.738, 290.999, 52692.478 24/03/10,17:59:05,07,09,1, 11.9,1,1, 3.472, 10550.708, 290.983, 52692.516 24/03/10,17:59:05,08,09,1, 11.9,1,1, 3.472, 10550.690, 290.993, 52692.562 24/03/10,17:59:05,09,09,1, 11.9,1,1, 3.472, 10550.684, 290.990, 52692.586 24/03/10,17:59:05,10,09,1, 11.9,1,1, 3.472, 10550.641, 290.988, 52692.589 24/03/10,17:59:05,11,09,1, 11.9,1,1, 3.472, 10550.633, 290.993, 52692.583 24/03/10,17:59:05,12,09,1, 11.9,1,1, 3.472, 10550.595, 291.008, 52692.574 24/03/10,17:59:05,13,09,1, 11.9,1,1, 3.472, 10550.565, 290.991, 52692.570 24/03/10,17:59:05,14,09,1, 11.9,1,1, 3.472, 10550.528, 290.976, 52692.610 24/03/10,17:59:05,15,09,1, 11.9,1,1, 3.472, 10550.527, 290.978, 52692.625 24/03/10,17:59:05,16,09,1, 11.9,1,1, 3.472, 10550.496, 290.984, 52692.599 24/03/10,17:59:05,17,09,1, 11.9,1,1, 3.472, 10550.471, 290.985, 52692.662 24/03/10,17:59:05,18,09,1, 11.9,1,1, 3.472, 10550.424, 291.010, 52692.637 24/03/10,17:59:05,19,09,1, 11.9,1,1, 3.472, 10550.443, 291.013, 52692.639 24/03/10,17:59:06,00,09,1, 11.9,1,1, 3.472, 10550.442, 291.013, 52692.639 24/03/10,17:59:06,01,09,1, 11.9,1,1, 3.472, 10550.368, 291.018, 52692.651 24/03/10,17:59:06,02,09,1, 11.9,1,1, 3.472, 10550.332, 291.020, 52692.687 24/03/10,17:59:06,03,09,1, 11.9,1,1, 3.472, 10550.331, 291.004, 52692.700 24/03/10,17:59:06,04,09,1, 11.9,1,1, 3.472, 10550.295, 291.001, 52692.715 24/03/10,17:59:06,05,09,1, 11.9,1,1, 3.472, 10550.257, 291.042, 52692.740 24/03/10,17:59:06,06,09,1, 11.9,1,1, 3.472, 10550.227, 291.045, 52692.787 24/03/10,17:59:06,07,09,1, 11.9,1,1, 3.472, 10550.227, 291.031, 52692.755 24/03/10,17:59:06,08,09,1, 11.9,1,1, 3.472, 10550.206, 291.016, 52692.840 24/03/10,17:59:06,09,09,1, 11.9,1,1, 3.472, 10550.152, 290.999, 52692.776 24/03/10,17:59:06,10,09,1, 11.9,1,1, 3.472, 10550.128, 291.033, 52692.804 24/03/10,17:59:06,11,09,1, 11.9,1,1, 3.472, 10550.098, 291.046, 52692.842 24/03/10,17:59:06,12,09,1, 11.9,1,1, 3.472, 10550.089, 291.042, 52692.806 24/03/10,17:59:06,13,09,1, 11.9,1,1, 3.472, 10550.064, 291.057, 52692.850 24/03/10,17:59:06,14,09,1, 11.9,1,1, 3.472, 10550.040, 291.031, 52692.862 24/03/10,17:59:06,15,09,1, 11.9,1,1, 3.472, 10550.007, 291.032, 52692.869 24/03/10,17:59:06,16,09,1, 11.9,1,1, 3.472, 10549.960, 291.036, 52692.884 24/03/10,17:59:06,17,09,1, 11.9,1,1, 3.472, 10549.978, 291.054, 52692.922 24/03/10,17:59:06,18,09,1, 11.9,1,1, 3.472, 10549.911, 291.022, 52692.919 24/03/10,17:59:06,19,09,1, 11.9,1,1, 3.472, 10549.897, 291.036, 52692.927 24/03/10,17:59:07,00,09,1, 11.9,1,1, 3.477, 10549.891, 291.036, 52692.927 24/03/10,17:59:07,01,09,1, 11.9,1,1, 3.477, 10549.906, 291.022, 52692.912 24/03/10,17:59:07,02,09,1, 11.9,1,1, 3.477, 10549.804, 291.029, 52693.002 24/03/10,17:59:07,03,09,1, 11.9,1,1, 3.477, 10549.810, 291.029, 52692.991 24/03/10,17:59:07,04,09,1, 11.9,1,1, 3.477, 10549.756, 291.037, 52693.040 24/03/10,17:59:07,05,09,1, 11.9,1,1, 3.477, 10549.771, 291.039, 52693.015 24/03/10,17:59:07,06,09,1, 11.9,1,1, 3.477, 10549.731, 291.037, 52693.058 24/03/10,17:59:07,07,09,1, 11.9,1,1, 3.477, 10549.707, 291.050, 52693.038 24/03/10,17:59:07,08,09,1, 11.9,1,1, 3.477, 10549.682, 291.015, 52693.033 24/03/10,17:59:07,09,09,1, 11.9,1,1, 3.477, 10549.661, 291.040, 52693.111 24/03/10,17:59:07,10,09,1, 11.9,1,1, 3.477, 10549.620, 291.017, 52693.073 24/03/10,17:59:07,11,09,1, 11.9,1,1, 3.477, 10549.573, 291.025, 52693.096 24/03/10,17:59:07,12,09,1, 11.9,1,1, 3.477, 10549.570, 291.039, 52693.107 24/03/10,17:59:07,13,09,1, 11.9,1,1, 3.477, 10549.559, 291.037, 52693.125 24/03/10,17:59:07,14,09,1, 11.9,1,1, 3.477, 10549.519, 291.022, 52693.148 24/03/10,17:59:07,15,09,1, 11.9,1,1, 3.477, 10549.506, 291.006, 52693.155 24/03/10,17:59:07,16,09,1, 11.9,1,1, 3.477, 10549.470, 291.031, 52693.173 24/03/10,17:59:07,17,09,1, 11.9,1,1, 3.477, 10549.454, 291.025, 52693.189 24/03/10,17:59:07,18,09,1, 11.9,1,1, 3.477, 10549.428, 291.027, 52693.206 24/03/10,17:59:07,19,09,1, 11.9,1,1, 3.477, 10549.414, 291.025, 52693.207 24/03/10,17:59:08,00,09,1, 11.9,1,1, 3.470, 10549.407, 291.025, 52693.207 24/03/10,17:59:08,01,09,1, 11.9,1,1, 3.470, 10549.370, 291.037, 52693.191 24/03/10,17:59:08,02,09,1, 11.9,1,1, 3.470, 10549.320, 291.037, 52693.236 24/03/10,17:59:08,03,09,1, 11.9,1,1, 3.470, 10549.302, 291.054, 52693.217 24/03/10,17:59:08,04,09,1, 11.9,1,1, 3.470, 10549.292, 291.034, 52693.261 24/03/10,17:59:08,05,09,1, 11.9,1,1, 3.470, 10549.247, 291.032, 52693.238 24/03/10,17:59:08,06,09,1, 11.9,1,1, 3.470, 10549.231, 291.052, 52693.297 24/03/10,17:59:08,07,09,1, 11.9,1,1, 3.470, 10549.190, 291.016, 52693.318 24/03/10,17:59:08,08,09,1, 11.9,1,1, 3.470, 10549.174, 291.050, 52693.333 24/03/10,17:59:08,09,09,1, 11.9,1,1, 3.470, 10549.153, 291.045, 52693.341 24/03/10,17:59:08,10,09,1, 11.9,1,1, 3.470, 10549.117, 291.014, 52693.342 24/03/10,17:59:08,11,09,1, 11.9,1,1, 3.470, 10549.093, 291.030, 52693.331 24/03/10,17:59:08,12,09,1, 11.9,1,1, 3.470, 10549.087, 291.033, 52693.347 24/03/10,17:59:08,13,09,1, 11.9,1,1, 3.470, 10549.090, 291.036, 52693.490 24/03/10,17:59:08,14,09,1, 11.9,1,1, 3.470, 10549.036, 291.037, 52693.442 24/03/10,17:59:08,15,09,1, 11.9,1,1, 3.470, 10549.021, 291.030, 52693.388 24/03/10,17:59:08,16,09,1, 11.9,1,1, 3.470, 10549.004, 291.017, 52693.390 24/03/10,17:59:08,17,09,1, 11.9,1,1, 3.470, 10548.974, 291.037, 52693.394 24/03/10,17:59:08,18,09,1, 11.9,1,1, 3.470, 10548.963, 291.036, 52693.463 24/03/10,17:59:08,19,09,1, 11.9,1,1, 3.470, 10548.911, 291.028, 52693.426 24/03/10,17:59:09,00,09,1, 11.9,1,1, 3.474, 10548.906, 291.028, 52693.426 24/03/10,17:59:09,01,09,1, 11.9,1,1, 3.474, 10548.885, 291.055, 52693.456 24/03/10,17:59:09,02,09,1, 11.9,1,1, 3.474, 10548.866, 291.036, 52693.494 24/03/10,17:59:09,03,09,1, 11.9,1,1, 3.474, 10548.828, 291.061, 52693.461 24/03/10,17:59:09,04,09,1, 11.9,1,1, 3.474, 10548.812, 291.040, 52693.506 24/03/10,17:59:09,05,09,1, 11.9,1,1, 3.474, 10548.766, 291.050, 52693.523 24/03/10,17:59:09,06,09,1, 11.9,1,1, 3.474, 10548.781, 291.052, 52693.499 24/03/10,17:59:09,07,09,1, 11.9,1,1, 3.474, 10548.732, 291.053, 52693.541 24/03/10,17:59:09,08,09,1, 11.9,1,1, 3.474, 10548.734, 291.069, 52693.565 24/03/10,17:59:09,09,09,1, 11.9,1,1, 3.474, 10548.706, 291.051, 52693.576 24/03/10,17:59:09,10,09,1, 11.9,1,1, 3.474, 10548.676, 291.059, 52693.581 24/03/10,17:59:09,11,09,1, 11.9,1,1, 3.474, 10548.652, 291.067, 52693.604 24/03/10,17:59:09,12,09,1, 11.9,1,1, 3.474, 10548.647, 291.046, 52693.601 24/03/10,17:59:09,13,09,1, 11.9,1,1, 3.474, 10548.594, 291.044, 52693.624 24/03/10,17:59:09,14,09,1, 11.9,1,1, 3.474, 10548.594, 291.055, 52693.622 24/03/10,17:59:09,15,09,1, 11.9,1,1, 3.474, 10548.546, 291.078, 52693.675 24/03/10,17:59:09,16,09,1, 11.9,1,1, 3.474, 10548.531, 291.060, 52693.680 24/03/10,17:59:09,17,09,1, 11.9,1,1, 3.474, 10548.500, 291.088, 52693.708 24/03/10,17:59:09,18,09,1, 11.9,1,1, 3.474, 10548.468, 291.070, 52693.721 24/03/10,17:59:09,19,09,1, 11.9,1,1, 3.474, 10548.479, 291.071, 52693.696 24/03/10,17:59:10,00,09,1, 11.9,1,1, 3.472, 10548.472, 291.071, 52693.696 24/03/10,17:59:10,01,09,1, 11.9,1,1, 3.472, 10548.426, 291.071, 52693.812 24/03/10,17:59:10,02,09,1, 11.9,1,1, 3.472, 10548.417, 291.078, 52693.749 24/03/10,17:59:10,03,09,1, 11.9,1,1, 3.472, 10548.369, 291.099, 52693.815 24/03/10,17:59:10,04,09,1, 11.9,1,1, 3.472, 10548.370, 291.071, 52693.811 24/03/10,17:59:10,05,09,1, 11.9,1,1, 3.472, 10548.337, 291.048, 52693.820 24/03/10,17:59:10,06,09,1, 11.9,1,1, 3.472, 10548.322, 291.071, 52693.816 24/03/10,17:59:10,07,09,1, 11.9,1,1, 3.472, 10548.304, 291.083, 52693.819 24/03/10,17:59:10,08,09,1, 11.9,1,1, 3.472, 10548.244, 291.071, 52693.827 24/03/10,17:59:10,09,09,1, 11.9,1,1, 3.472, 10548.228, 291.068, 52693.883 24/03/10,17:59:10,10,09,1, 11.9,1,1, 3.472, 10548.227, 291.065, 52693.898 24/03/10,17:59:10,11,09,1, 11.9,1,1, 3.472, 10548.198, 291.075, 52693.920 24/03/10,17:59:10,12,09,1, 11.9,1,1, 3.472, 10548.197, 291.098, 52693.941 24/03/10,17:59:10,13,09,1, 11.9,1,1, 3.472, 10548.177, 291.088, 52693.931 24/03/10,17:59:10,14,09,1, 11.9,1,1, 3.472, 10548.145, 291.082, 52693.963 24/03/10,17:59:10,15,09,1, 11.9,1,1, 3.472, 10548.104, 291.066, 52693.963 24/03/10,17:59:10,16,09,1, 11.9,1,1, 3.472, 10548.088, 291.067, 52693.981 24/03/10,17:59:10,17,09,1, 11.9,1,1, 3.472, 10548.056, 291.054, 52694.000 24/03/10,17:59:10,18,09,1, 11.9,1,1, 3.472, 10548.027, 291.073, 52694.028 24/03/10,17:59:10,19,09,1, 11.9,1,1, 3.472, 10548.015, 291.063, 52694.047 24/03/10,17:59:11,00,09,1, 11.9,1,1, 3.471, 10548.013, 291.063, 52694.047 24/03/10,17:59:11,01,09,1, 11.9,1,1, 3.471, 10547.951, 291.059, 52693.988 24/03/10,17:59:11,02,09,1, 11.9,1,1, 3.471, 10547.929, 291.069, 52694.045 24/03/10,17:59:11,03,09,1, 11.9,1,1, 3.471, 10547.926, 291.074, 52694.064 24/03/10,17:59:11,04,09,1, 11.9,1,1, 3.471, 10547.889, 291.072, 52694.078 24/03/10,17:59:11,05,09,1, 11.9,1,1, 3.471, 10547.863, 291.086, 52694.120 24/03/10,17:59:11,06,09,1, 11.9,1,1, 3.471, 10547.851, 291.102, 52694.081 24/03/10,17:59:11,07,09,1, 11.9,1,1, 3.471, 10547.812, 291.080, 52694.154 24/03/10,17:59:11,08,09,1, 11.9,1,1, 3.471, 10547.782, 291.101, 52694.135 24/03/10,17:59:11,09,09,1, 11.9,1,1, 3.471, 10547.768, 291.089, 52694.180 24/03/10,17:59:11,10,09,1, 11.9,1,1, 3.471, 10547.756, 291.094, 52694.137 24/03/10,17:59:11,11,09,1, 11.9,1,1, 3.471, 10547.729, 291.084, 52694.168 24/03/10,17:59:11,12,09,1, 11.9,1,1, 3.471, 10547.714, 291.097, 52694.195 24/03/10,17:59:11,13,09,1, 11.9,1,1, 3.471, 10547.692, 291.097, 52694.203 24/03/10,17:59:11,14,09,1, 11.9,1,1, 3.471, 10547.662, 291.090, 52694.301 24/03/10,17:59:11,15,09,1, 11.9,1,1, 3.471, 10547.631, 291.094, 52694.264 24/03/10,17:59:11,16,09,1, 11.9,1,1, 3.471, 10547.580, 291.091, 52694.256 24/03/10,17:59:11,17,09,1, 11.9,1,1, 3.471, 10547.560, 291.084, 52694.262 24/03/10,17:59:11,18,09,1, 11.9,1,1, 3.471, 10547.546, 291.088, 52694.295 24/03/10,17:59:11,19,09,1, 11.9,1,1, 3.471, 10547.529, 291.097, 52694.298 24/03/10,17:59:12,00,09,1, 11.9,1,1, 3.473, 10547.521, 291.097, 52694.298 24/03/10,17:59:12,01,09,1, 11.9,1,1, 3.473, 10547.459, 291.099, 52694.307 24/03/10,17:59:12,02,09,1, 11.9,1,1, 3.473, 10547.446, 291.091, 52694.364 24/03/10,17:59:12,03,09,1, 11.9,1,1, 3.473, 10547.401, 291.097, 52694.377 24/03/10,17:59:12,04,09,1, 11.9,1,1, 3.473, 10547.371, 291.078, 52694.384 24/03/10,17:59:12,05,09,1, 11.9,1,1, 3.473, 10547.364, 291.087, 52694.421 24/03/10,17:59:12,06,09,1, 11.9,1,1, 3.473, 10547.339, 291.085, 52694.394 24/03/10,17:59:12,07,09,1, 11.9,1,1, 3.473, 10547.301, 291.081, 52694.399 24/03/10,17:59:12,08,09,1, 11.9,1,1, 3.473, 10547.290, 291.067, 52694.411 24/03/10,17:59:12,09,09,1, 11.9,1,1, 3.473, 10547.283, 291.074, 52694.420 24/03/10,17:59:12,10,09,1, 11.9,1,1, 3.473, 10547.256, 291.094, 52694.451 24/03/10,17:59:12,11,09,1, 11.9,1,1, 3.473, 10547.196, 291.062, 52694.476 24/03/10,17:59:12,12,09,1, 11.9,1,1, 3.473, 10547.203, 291.067, 52694.471 24/03/10,17:59:12,13,09,1, 11.9,1,1, 3.473, 10547.168, 291.072, 52694.500 24/03/10,17:59:12,14,09,1, 11.9,1,1, 3.473, 10547.150, 291.090, 52694.517 24/03/10,17:59:12,15,09,1, 11.9,1,1, 3.473, 10547.121, 291.093, 52694.528 24/03/10,17:59:12,16,09,1, 11.9,1,1, 3.473, 10547.092, 291.068, 52694.552 24/03/10,17:59:12,17,09,1, 11.9,1,1, 3.473, 10547.077, 291.077, 52694.549 24/03/10,17:59:12,18,09,1, 11.9,1,1, 3.473, 10547.049, 291.048, 52694.534 24/03/10,17:59:12,19,09,1, 11.9,1,1, 3.473, 10547.051, 291.073, 52694.588 24/03/10,17:59:13,00,09,1, 11.8,1,1, 3.477, 10547.045, 291.073, 52694.588 24/03/10,17:59:13,01,09,1, 11.8,1,1, 3.477, 10546.965, 291.047, 52694.611 24/03/10,17:59:13,02,09,1, 11.8,1,1, 3.477, 10546.979, 291.021, 52694.627 24/03/10,17:59:13,03,09,1, 11.8,1,1, 3.477, 10546.919, 291.020, 52694.665 24/03/10,17:59:13,04,09,1, 11.8,1,1, 3.477, 10546.913, 291.027, 52694.655 24/03/10,17:59:13,05,09,1, 11.8,1,1, 3.477, 10546.880, 291.039, 52694.638 24/03/10,17:59:13,06,09,1, 11.8,1,1, 3.477, 10546.873, 291.051, 52694.653 24/03/10,17:59:13,07,09,1, 11.8,1,1, 3.477, 10546.857, 291.014, 52694.662 24/03/10,17:59:13,08,09,1, 11.8,1,1, 3.477, 10546.827, 291.038, 52694.677 24/03/10,17:59:13,09,09,1, 11.8,1,1, 3.477, 10546.815, 291.034, 52694.690 24/03/10,17:59:13,10,09,1, 11.8,1,1, 3.477, 10546.786, 291.044, 52694.736 24/03/10,17:59:13,11,09,1, 11.8,1,1, 3.477, 10546.778, 291.047, 52694.750 24/03/10,17:59:13,12,09,1, 11.8,1,1, 3.477, 10546.734, 291.027, 52694.702 24/03/10,17:59:13,13,09,1, 11.8,1,1, 3.477, 10546.757, 291.020, 52694.700 24/03/10,17:59:13,14,09,1, 11.8,1,1, 3.477, 10546.678, 291.034, 52694.736 24/03/10,17:59:13,15,09,1, 11.8,1,1, 3.477, 10546.674, 291.028, 52694.720 24/03/10,17:59:13,16,09,1, 11.8,1,1, 3.477, 10546.640, 291.042, 52694.745 24/03/10,17:59:13,17,09,1, 11.8,1,1, 3.477, 10546.640, 291.032, 52694.789 24/03/10,17:59:13,18,09,1, 11.8,1,1, 3.477, 10546.622, 291.044, 52694.817 24/03/10,17:59:13,19,09,1, 11.8,1,1, 3.477, 10546.574, 291.055, 52694.807 24/03/10,17:59:14,00,09,1, 11.9,1,1, 3.470, 10546.570, 291.055, 52694.807 24/03/10,17:59:14,01,09,1, 11.9,1,1, 3.470, 10546.531, 291.059, 52694.912 24/03/10,17:59:14,02,09,1, 11.9,1,1, 3.470, 10546.551, 291.034, 52694.861 24/03/10,17:59:14,03,09,1, 11.9,1,1, 3.470, 10546.530, 291.046, 52694.885 24/03/10,17:59:14,04,09,1, 11.9,1,1, 3.470, 10546.488, 291.038, 52694.916 24/03/10,17:59:14,05,09,1, 11.9,1,1, 3.470, 10546.477, 291.054, 52694.899 24/03/10,17:59:14,06,09,1, 11.9,1,1, 3.470, 10546.471, 291.059, 52694.946 24/03/10,17:59:14,07,09,1, 11.9,1,1, 3.470, 10546.428, 291.026, 52694.940 24/03/10,17:59:14,08,09,1, 11.9,1,1, 3.470, 10546.418, 291.046, 52694.934 24/03/10,17:59:14,09,09,1, 11.9,1,1, 3.470, 10546.384, 291.038, 52694.930 24/03/10,17:59:14,10,09,1, 11.9,1,1, 3.470, 10546.371, 291.041, 52694.971 24/03/10,17:59:14,11,09,1, 11.9,1,1, 3.470, 10546.339, 291.038, 52695.035 24/03/10,17:59:14,12,09,1, 11.9,1,1, 3.470, 10546.325, 291.053, 52695.022 24/03/10,17:59:14,13,09,1, 11.9,1,1, 3.470, 10546.303, 291.041, 52695.023 24/03/10,17:59:14,14,09,1, 11.9,1,1, 3.470, 10546.280, 291.056, 52695.024 24/03/10,17:59:14,15,09,1, 11.9,1,1, 3.470, 10546.284, 291.042, 52695.067 24/03/10,17:59:14,16,09,1, 11.9,1,1, 3.470, 10546.255, 291.075, 52695.073 24/03/10,17:59:14,17,09,1, 11.9,1,1, 3.470, 10546.235, 291.039, 52695.081 24/03/10,17:59:14,18,09,1, 11.9,1,1, 3.470, 10546.201, 291.073, 52695.069 24/03/10,17:59:14,19,09,1, 11.9,1,1, 3.470, 10546.199, 291.078, 52695.092 24/03/10,17:59:15,00,10,1, 11.8,1,1, 3.473, 10546.194, 291.078, 52695.092 24/03/10,17:59:15,01,10,1, 11.8,1,1, 3.473, 10546.146, 291.059, 52695.112 24/03/10,17:59:15,02,10,1, 11.8,1,1, 3.473, 10546.171, 291.101, 52695.170 24/03/10,17:59:15,03,10,1, 11.8,1,1, 3.473, 10546.118, 291.073, 52695.180 24/03/10,17:59:15,04,10,1, 11.8,1,1, 3.473, 10546.099, 291.078, 52695.219 24/03/10,17:59:15,05,10,1, 11.8,1,1, 3.473, 10546.098, 291.102, 52695.192 24/03/10,17:59:15,06,10,1, 11.8,1,1, 3.473, 10546.091, 291.109, 52695.245 24/03/10,17:59:15,07,10,1, 11.8,1,1, 3.473, 10546.053, 291.101, 52695.250 24/03/10,17:59:15,08,10,1, 11.8,1,1, 3.473, 10546.063, 291.108, 52695.251 24/03/10,17:59:15,09,10,1, 11.8,1,1, 3.473, 10546.028, 291.113, 52695.274 24/03/10,17:59:15,10,10,1, 11.8,1,1, 3.473, 10545.993, 291.082, 52695.283 24/03/10,17:59:15,11,10,1, 11.8,1,1, 3.473, 10546.019, 291.110, 52695.291 24/03/10,17:59:15,12,10,1, 11.8,1,1, 3.473, 10545.972, 291.090, 52695.325 24/03/10,17:59:15,13,10,1, 11.8,1,1, 3.473, 10545.964, 291.117, 52695.306 24/03/10,17:59:15,14,10,1, 11.8,1,1, 3.473, 10545.961, 291.112, 52695.301 24/03/10,17:59:15,15,10,1, 11.8,1,1, 3.473, 10545.920, 291.109, 52695.355 24/03/10,17:59:15,16,10,1, 11.8,1,1, 3.473, 10545.921, 291.125, 52695.359 24/03/10,17:59:15,17,10,1, 11.8,1,1, 3.473, 10545.898, 291.129, 52695.399 24/03/10,17:59:15,18,10,1, 11.8,1,1, 3.473, 10545.893, 291.135, 52695.358 24/03/10,17:59:15,19,10,1, 11.8,1,1, 3.473, 10545.887, 291.120, 52695.415 24/03/10,17:59:16,00,09,1, 11.8,1,1, 3.473, 10545.886, 291.120, 52695.415 24/03/10,17:59:16,01,09,1, 11.8,1,1, 3.473, 10545.868, 291.178, 52695.410 24/03/10,17:59:16,02,09,1, 11.8,1,1, 3.473, 10545.868, 291.149, 52695.474 24/03/10,17:59:16,03,09,1, 11.8,1,1, 3.473, 10545.819, 291.144, 52695.458 24/03/10,17:59:16,04,09,1, 11.8,1,1, 3.473, 10545.832, 291.132, 52695.507 24/03/10,17:59:16,05,09,1, 11.8,1,1, 3.473, 10545.778, 291.147, 52695.454 24/03/10,17:59:16,06,09,1, 11.8,1,1, 3.473, 10545.776, 291.145, 52695.507 24/03/10,17:59:16,07,09,1, 11.8,1,1, 3.473, 10545.777, 291.145, 52695.530 24/03/10,17:59:16,08,09,1, 11.8,1,1, 3.473, 10545.775, 291.155, 52695.519 24/03/10,17:59:16,09,09,1, 11.8,1,1, 3.473, 10545.745, 291.164, 52695.547 24/03/10,17:59:16,10,09,1, 11.8,1,1, 3.473, 10545.739, 291.154, 52695.578 24/03/10,17:59:16,11,09,1, 11.8,1,1, 3.473, 10545.731, 291.184, 52695.618 24/03/10,17:59:16,12,09,1, 11.8,1,1, 3.473, 10545.720, 291.199, 52695.579 24/03/10,17:59:16,13,09,1, 11.8,1,1, 3.473, 10545.670, 291.199, 52695.585 24/03/10,17:59:16,14,09,1, 11.8,1,1, 3.473, 10545.710, 291.187, 52695.588 24/03/10,17:59:16,15,09,1, 11.8,1,1, 3.473, 10545.667, 291.182, 52695.607 24/03/10,17:59:16,16,09,1, 11.8,1,1, 3.473, 10545.664, 291.210, 52695.626 24/03/10,17:59:16,17,09,1, 11.8,1,1, 3.473, 10545.671, 291.201, 52695.687 24/03/10,17:59:16,18,09,1, 11.8,1,1, 3.473, 10545.643, 291.229, 52695.688 24/03/10,17:59:16,19,09,1, 11.8,1,1, 3.473, 10545.633, 291.206, 52695.716 24/03/10,17:59:17,00,09,1, 11.9,1,1, 3.474, 10545.627, 291.206, 52695.716 24/03/10,17:59:17,01,09,1, 11.9,1,1, 3.474, 10545.574, 291.213, 52695.722 24/03/10,17:59:17,02,09,1, 11.9,1,1, 3.474, 10545.579, 291.216, 52695.718 24/03/10,17:59:17,03,09,1, 11.9,1,1, 3.474, 10545.557, 291.224, 52695.733 24/03/10,17:59:17,04,09,1, 11.9,1,1, 3.474, 10545.536, 291.243, 52695.765 24/03/10,17:59:17,05,09,1, 11.9,1,1, 3.474, 10545.550, 291.247, 52695.770 24/03/10,17:59:17,06,09,1, 11.9,1,1, 3.474, 10545.537, 291.242, 52695.784 24/03/10,17:59:17,07,09,1, 11.9,1,1, 3.474, 10545.530, 291.234, 52695.787 24/03/10,17:59:17,08,09,1, 11.9,1,1, 3.474, 10545.475, 291.243, 52695.812 24/03/10,17:59:17,09,09,1, 11.9,1,1, 3.474, 10545.466, 291.241, 52695.812 24/03/10,17:59:17,10,09,1, 11.9,1,1, 3.474, 10545.473, 291.239, 52695.848 24/03/10,17:59:17,11,09,1, 11.9,1,1, 3.474, 10545.444, 291.262, 52695.880 24/03/10,17:59:17,12,09,1, 11.9,1,1, 3.474, 10545.454, 291.267, 52695.868 24/03/10,17:59:17,13,09,1, 11.9,1,1, 3.474, 10545.448, 291.274, 52695.895 24/03/10,17:59:17,14,09,1, 11.9,1,1, 3.474, 10545.413, 291.253, 52695.922 24/03/10,17:59:17,15,09,1, 11.9,1,1, 3.474, 10545.415, 291.249, 52695.916 24/03/10,17:59:17,16,09,1, 11.9,1,1, 3.474, 10545.390, 291.263, 52695.945 24/03/10,17:59:17,17,09,1, 11.9,1,1, 3.474, 10545.400, 291.253, 52695.967 24/03/10,17:59:17,18,09,1, 11.9,1,1, 3.474, 10545.370, 291.258, 52695.949 24/03/10,17:59:17,19,09,1, 11.9,1,1, 3.474, 10545.373, 291.280, 52695.986 24/03/10,17:59:18,00,09,1, 11.8,1,1, 3.469, 10545.368, 291.280, 52695.986 24/03/10,17:59:18,01,09,1, 11.8,1,1, 3.469, 10545.344, 291.277, 52696.019 24/03/10,17:59:18,02,09,1, 11.8,1,1, 3.469, 10545.340, 291.280, 52696.039 24/03/10,17:59:18,03,09,1, 11.8,1,1, 3.469, 10545.301, 291.294, 52696.099 24/03/10,17:59:18,04,09,1, 11.8,1,1, 3.469, 10545.285, 291.285, 52696.102 24/03/10,17:59:18,05,09,1, 11.8,1,1, 3.469, 10545.286, 291.278, 52696.081 24/03/10,17:59:18,06,09,1, 11.8,1,1, 3.469, 10545.278, 291.284, 52696.070 24/03/10,17:59:18,07,09,1, 11.8,1,1, 3.469, 10545.247, 291.305, 52696.101 24/03/10,17:59:18,08,09,1, 11.8,1,1, 3.469, 10545.235, 291.300, 52696.126 24/03/10,17:59:18,09,09,1, 11.8,1,1, 3.469, 10545.205, 291.291, 52696.165 24/03/10,17:59:18,10,09,1, 11.8,1,1, 3.469, 10545.227, 291.286, 52696.137 24/03/10,17:59:18,11,09,1, 11.8,1,1, 3.469, 10545.209, 291.304, 52696.158 24/03/10,17:59:18,12,09,1, 11.8,1,1, 3.469, 10545.189, 291.309, 52696.176 24/03/10,17:59:18,13,09,1, 11.8,1,1, 3.469, 10545.139, 291.304, 52696.162 24/03/10,17:59:18,14,09,1, 11.8,1,1, 3.469, 10545.168, 291.289, 52696.218 24/03/10,17:59:18,15,09,1, 11.8,1,1, 3.469, 10545.121, 291.282, 52696.210 24/03/10,17:59:18,16,09,1, 11.8,1,1, 3.469, 10545.153, 291.299, 52696.263 24/03/10,17:59:18,17,09,1, 11.8,1,1, 3.469, 10545.121, 291.305, 52696.246 24/03/10,17:59:18,18,09,1, 11.8,1,1, 3.469, 10545.084, 291.307, 52696.272 24/03/10,17:59:18,19,09,1, 11.8,1,1, 3.469, 10545.082, 291.296, 52696.261 24/03/10,17:59:19,00,08,1, 11.9,1,1, 3.473, 10545.076, 291.296, 52696.261 24/03/10,17:59:19,01,08,1, 11.9,1,1, 3.473, 10545.057, 291.302, 52696.283 24/03/10,17:59:19,02,08,1, 11.9,1,1, 3.473, 10545.044, 291.318, 52696.293 24/03/10,17:59:19,03,08,1, 11.9,1,1, 3.473, 10545.033, 291.296, 52696.297 24/03/10,17:59:19,04,08,1, 11.9,1,1, 3.473, 10545.026, 291.302, 52696.349 24/03/10,17:59:19,05,08,1, 11.9,1,1, 3.473, 10545.025, 291.285, 52696.364 24/03/10,17:59:19,06,08,1, 11.9,1,1, 3.473, 10545.012, 291.278, 52696.333 24/03/10,17:59:19,07,08,1, 11.9,1,1, 3.473, 10544.978, 291.291, 52696.395 24/03/10,17:59:19,08,08,1, 11.9,1,1, 3.473, 10544.970, 291.275, 52696.372 24/03/10,17:59:19,09,08,1, 11.9,1,1, 3.473, 10544.949, 291.298, 52696.411 24/03/10,17:59:19,10,08,1, 11.9,1,1, 3.473, 10544.939, 291.289, 52696.413 24/03/10,17:59:19,11,08,1, 11.9,1,1, 3.473, 10544.926, 291.266, 52696.437 24/03/10,17:59:19,12,08,1, 11.9,1,1, 3.473, 10544.927, 291.267, 52696.463 24/03/10,17:59:19,13,08,1, 11.9,1,1, 3.473, 10544.896, 291.272, 52696.494 24/03/10,17:59:19,14,08,1, 11.9,1,1, 3.473, 10544.895, 291.290, 52696.493 24/03/10,17:59:19,15,08,1, 11.9,1,1, 3.473, 10544.891, 291.303, 52696.450 24/03/10,17:59:19,16,08,1, 11.9,1,1, 3.473, 10544.871, 291.281, 52696.479 24/03/10,17:59:19,17,08,1, 11.9,1,1, 3.473, 10544.851, 291.261, 52696.466 24/03/10,17:59:19,18,08,1, 11.9,1,1, 3.473, 10544.848, 291.285, 52696.540 24/03/10,17:59:19,19,08,1, 11.9,1,1, 3.473, 10544.849, 291.255, 52696.542 24/03/10,17:59:20,00,08,1, 11.9,1,1, 3.473, 10544.842, 291.255, 52696.542 24/03/10,17:59:20,01,08,1, 11.9,1,1, 3.473, 10544.819, 291.263, 52696.596 24/03/10,17:59:20,02,08,1, 11.9,1,1, 3.473, 10544.795, 291.269, 52696.594 24/03/10,17:59:20,03,08,1, 11.9,1,1, 3.473, 10544.786, 291.258, 52696.596 24/03/10,17:59:20,04,08,1, 11.9,1,1, 3.473, 10544.793, 291.256, 52696.620 24/03/10,17:59:20,05,08,1, 11.9,1,1, 3.473, 10544.796, 291.256, 52696.602 24/03/10,17:59:20,06,08,1, 11.9,1,1, 3.473, 10544.771, 291.266, 52696.618 24/03/10,17:59:20,07,08,1, 11.9,1,1, 3.473, 10544.781, 291.255, 52696.642 24/03/10,17:59:20,08,08,1, 11.9,1,1, 3.473, 10544.745, 291.269, 52696.721 24/03/10,17:59:20,09,08,1, 11.9,1,1, 3.473, 10544.762, 291.265, 52696.665 24/03/10,17:59:20,10,08,1, 11.9,1,1, 3.473, 10544.751, 291.274, 52696.693 24/03/10,17:59:20,11,08,1, 11.9,1,1, 3.473, 10544.756, 291.268, 52696.678 24/03/10,17:59:20,12,08,1, 11.9,1,1, 3.473, 10544.705, 291.258, 52696.716 24/03/10,17:59:20,13,08,1, 11.9,1,1, 3.473, 10544.712, 291.265, 52696.726 24/03/10,17:59:20,14,08,1, 11.9,1,1, 3.473, 10544.718, 291.240, 52696.733 24/03/10,17:59:20,15,08,1, 11.9,1,1, 3.473, 10544.709, 291.241, 52696.756 24/03/10,17:59:20,16,08,1, 11.9,1,1, 3.473, 10544.705, 291.238, 52696.774 24/03/10,17:59:20,17,08,1, 11.9,1,1, 3.473, 10544.695, 291.244, 52696.796 24/03/10,17:59:20,18,08,1, 11.9,1,1, 3.473, 10544.667, 291.228, 52696.777 24/03/10,17:59:20,19,08,1, 11.9,1,1, 3.473, 10544.702, 291.250, 52696.814 24/03/10,17:59:21,00,08,1, 12.0,1,1, 3.475, 10544.701, 291.250, 52696.814 24/03/10,17:59:21,01,08,1, 12.0,1,1, 3.475, 10544.685, 291.226, 52696.849 24/03/10,17:59:21,02,08,1, 12.0,1,1, 3.475, 10544.673, 291.241, 52696.839 24/03/10,17:59:21,03,08,1, 12.0,1,1, 3.475, 10544.689, 291.255, 52696.903 24/03/10,17:59:21,04,08,1, 12.0,1,1, 3.475, 10544.663, 291.215, 52696.862 24/03/10,17:59:21,05,08,1, 12.0,1,1, 3.475, 10544.673, 291.230, 52696.888 24/03/10,17:59:21,06,08,1, 12.0,1,1, 3.475, 10544.682, 291.228, 52696.824 24/03/10,17:59:21,07,08,1, 12.0,1,1, 3.475, 10544.624, 291.233, 52696.969 24/03/10,17:59:21,08,08,1, 12.0,1,1, 3.475, 10544.639, 291.232, 52696.953 24/03/10,17:59:21,09,08,1, 12.0,1,1, 3.475, 10544.667, 291.220, 52696.911 24/03/10,17:59:21,10,08,1, 12.0,1,1, 3.475, 10544.641, 291.231, 52696.922 24/03/10,17:59:21,11,08,1, 12.0,1,1, 3.475, 10544.644, 291.216, 52696.921 24/03/10,17:59:21,12,08,1, 12.0,1,1, 3.475, 10544.642, 291.238, 52696.954 24/03/10,17:59:21,13,08,1, 12.0,1,1, 3.475, 10544.620, 291.242, 52696.964 24/03/10,17:59:21,14,08,1, 12.0,1,1, 3.475, 10544.650, 291.238, 52697.009 24/03/10,17:59:21,15,08,1, 12.0,1,1, 3.475, 10544.642, 291.233, 52697.008 24/03/10,17:59:21,16,08,1, 12.0,1,1, 3.475, 10544.629, 291.230, 52697.035 24/03/10,17:59:21,17,08,1, 12.0,1,1, 3.475, 10544.637, 291.237, 52697.040 24/03/10,17:59:21,18,08,1, 12.0,1,1, 3.475, 10544.625, 291.239, 52697.073 24/03/10,17:59:21,19,08,1, 12.0,1,1, 3.475, 10544.631, 291.236, 52697.097 24/03/10,17:59:22,00,08,1, 11.9,1,1, 3.469, 10544.626, 291.236, 52697.097 24/03/10,17:59:22,01,08,1, 11.9,1,1, 3.469, 10544.665, 291.231, 52697.097 24/03/10,17:59:22,02,08,1, 11.9,1,1, 3.469, 10544.612, 291.242, 52697.113 24/03/10,17:59:22,03,08,1, 11.9,1,1, 3.469, 10544.637, 291.237, 52697.130 24/03/10,17:59:22,04,08,1, 11.9,1,1, 3.469, 10544.628, 291.238, 52697.172 24/03/10,17:59:22,05,08,1, 11.9,1,1, 3.469, 10544.631, 291.261, 52697.105 24/03/10,17:59:22,06,08,1, 11.9,1,1, 3.469, 10544.652, 291.245, 52697.169 24/03/10,17:59:22,07,08,1, 11.9,1,1, 3.469, 10544.652, 291.249, 52697.151 24/03/10,17:59:22,08,08,1, 11.9,1,1, 3.469, 10544.647, 291.263, 52697.323 24/03/10,17:59:22,09,08,1, 11.9,1,1, 3.469, 10544.640, 291.257, 52697.187 24/03/10,17:59:22,10,08,1, 11.9,1,1, 3.469, 10544.616, 291.241, 52697.215 24/03/10,17:59:22,11,08,1, 11.9,1,1, 3.469, 10544.647, 291.258, 52697.268 24/03/10,17:59:22,12,08,1, 11.9,1,1, 3.469, 10544.663, 291.233, 52697.293 24/03/10,17:59:22,13,08,1, 11.9,1,1, 3.469, 10544.663, 291.254, 52697.251 24/03/10,17:59:22,14,08,1, 11.9,1,1, 3.469, 10544.661, 291.249, 52697.298 24/03/10,17:59:22,15,08,1, 11.9,1,1, 3.469, 10544.651, 291.236, 52697.346 24/03/10,17:59:22,16,08,1, 11.9,1,1, 3.469, 10544.658, 291.246, 52697.329 24/03/10,17:59:22,17,08,1, 11.9,1,1, 3.469, 10544.663, 291.253, 52697.371 24/03/10,17:59:22,18,08,1, 11.9,1,1, 3.469, 10544.662, 291.240, 52697.364 24/03/10,17:59:22,19,08,1, 11.9,1,1, 3.469, 10544.672, 291.257, 52697.412 24/03/10,17:59:23,00,09,1, 11.9,1,1, 3.471, 10544.667, 291.257, 52697.412 24/03/10,17:59:23,01,09,1, 11.9,1,1, 3.471, 10544.674, 291.254, 52697.425 24/03/10,17:59:23,02,09,1, 11.9,1,1, 3.471, 10544.696, 291.266, 52697.451 24/03/10,17:59:23,03,09,1, 11.9,1,1, 3.471, 10544.677, 291.272, 52697.435 24/03/10,17:59:23,04,09,1, 11.9,1,1, 3.471, 10544.660, 291.260, 52697.442 24/03/10,17:59:23,05,09,1, 11.9,1,1, 3.471, 10544.714, 291.253, 52697.466 24/03/10,17:59:23,06,09,1, 11.9,1,1, 3.471, 10544.693, 291.259, 52697.539 24/03/10,17:59:23,07,09,1, 11.9,1,1, 3.471, 10544.669, 291.289, 52697.507 24/03/10,17:59:23,08,09,1, 11.9,1,1, 3.471, 10544.673, 291.279, 52697.538 24/03/10,17:59:23,09,09,1, 11.9,1,1, 3.471, 10544.682, 291.266, 52697.493 24/03/10,17:59:23,10,09,1, 11.9,1,1, 3.471, 10544.663, 291.258, 52697.571 24/03/10,17:59:23,11,09,1, 11.9,1,1, 3.471, 10544.662, 291.268, 52697.583 24/03/10,17:59:23,12,09,1, 11.9,1,1, 3.471, 10544.699, 291.284, 52697.574 24/03/10,17:59:23,13,09,1, 11.9,1,1, 3.471, 10544.679, 291.270, 52697.608 24/03/10,17:59:23,14,09,1, 11.9,1,1, 3.471, 10544.693, 291.269, 52697.626 24/03/10,17:59:23,15,09,1, 11.9,1,1, 3.471, 10544.694, 291.269, 52697.624 24/03/10,17:59:23,16,09,1, 11.9,1,1, 3.471, 10544.703, 291.284, 52697.667 24/03/10,17:59:23,17,09,1, 11.9,1,1, 3.471, 10544.694, 291.263, 52697.641 24/03/10,17:59:23,18,09,1, 11.9,1,1, 3.471, 10544.703, 291.255, 52697.655 24/03/10,17:59:23,19,09,1, 11.9,1,1, 3.471, 10544.701, 291.276, 52697.728 24/03/10,17:59:24,00,08,1, 11.8,1,1, 3.473, 10544.701, 291.276, 52697.728 24/03/10,17:59:24,01,08,1, 11.8,1,1, 3.473, 10544.697, 291.255, 52697.717 24/03/10,17:59:24,02,08,1, 11.8,1,1, 3.473, 10544.705, 291.273, 52697.759 24/03/10,17:59:24,03,08,1, 11.8,1,1, 3.473, 10544.708, 291.297, 52697.784 24/03/10,17:59:24,04,08,1, 11.8,1,1, 3.473, 10544.687, 291.280, 52697.770 24/03/10,17:59:24,05,08,1, 11.8,1,1, 3.473, 10544.703, 291.288, 52697.782 24/03/10,17:59:24,06,08,1, 11.8,1,1, 3.473, 10544.721, 291.277, 52697.792 24/03/10,17:59:24,07,08,1, 11.8,1,1, 3.473, 10544.737, 291.277, 52697.835 24/03/10,17:59:24,08,08,1, 11.8,1,1, 3.473, 10544.720, 291.293, 52697.853 24/03/10,17:59:24,09,08,1, 11.8,1,1, 3.473, 10544.740, 291.280, 52697.847 24/03/10,17:59:24,10,08,1, 11.8,1,1, 3.473, 10544.730, 291.272, 52697.863 24/03/10,17:59:24,11,08,1, 11.8,1,1, 3.473, 10544.753, 291.276, 52697.898 24/03/10,17:59:24,12,08,1, 11.8,1,1, 3.473, 10544.718, 291.273, 52697.877 24/03/10,17:59:24,13,08,1, 11.8,1,1, 3.473, 10544.746, 291.294, 52697.943 24/03/10,17:59:24,14,08,1, 11.8,1,1, 3.473, 10544.734, 291.285, 52697.917 24/03/10,17:59:24,15,08,1, 11.8,1,1, 3.473, 10544.751, 291.287, 52697.970 24/03/10,17:59:24,16,08,1, 11.8,1,1, 3.473, 10544.736, 291.289, 52697.999 24/03/10,17:59:24,17,08,1, 11.8,1,1, 3.473, 10544.736, 291.289, 52698.014 24/03/10,17:59:24,18,08,1, 11.8,1,1, 3.473, 10544.730, 291.303, 52697.982 24/03/10,17:59:24,19,08,1, 11.8,1,1, 3.473, 10544.739, 291.298, 52697.997 24/03/10,17:59:25,00,08,1, 11.9,1,1, 3.474, 10544.734, 291.298, 52697.997 24/03/10,17:59:25,01,08,1, 11.9,1,1, 3.474, 10544.728, 291.298, 52698.042 24/03/10,17:59:25,02,08,1, 11.9,1,1, 3.474, 10544.739, 291.292, 52698.098 24/03/10,17:59:25,03,08,1, 11.9,1,1, 3.474, 10544.746, 291.285, 52698.051 24/03/10,17:59:25,04,08,1, 11.9,1,1, 3.474, 10544.728, 291.294, 52698.156 24/03/10,17:59:25,05,08,1, 11.9,1,1, 3.474, 10544.737, 291.302, 52698.205 24/03/10,17:59:25,06,08,1, 11.9,1,1, 3.474, 10544.742, 291.296, 52698.151 24/03/10,17:59:25,07,08,1, 11.9,1,1, 3.474, 10544.730, 291.325, 52698.170 24/03/10,17:59:25,08,08,1, 11.9,1,1, 3.474, 10544.731, 291.305, 52698.187 24/03/10,17:59:25,09,08,1, 11.9,1,1, 3.474, 10544.704, 291.307, 52698.182 24/03/10,17:59:25,10,08,1, 11.9,1,1, 3.474, 10544.746, 291.302, 52698.219 24/03/10,17:59:25,11,08,1, 11.9,1,1, 3.474, 10544.730, 291.300, 52698.195 24/03/10,17:59:25,12,08,1, 11.9,1,1, 3.474, 10544.739, 291.313, 52698.205 24/03/10,17:59:25,13,08,1, 11.9,1,1, 3.474, 10544.744, 291.305, 52698.236 24/03/10,17:59:25,14,08,1, 11.9,1,1, 3.474, 10544.729, 291.326, 52698.253 24/03/10,17:59:25,15,08,1, 11.9,1,1, 3.474, 10544.738, 291.317, 52698.312 24/03/10,17:59:25,16,08,1, 11.9,1,1, 3.474, 10544.756, 291.326, 52698.290 24/03/10,17:59:25,17,08,1, 11.9,1,1, 3.474, 10544.731, 291.328, 52698.330 24/03/10,17:59:25,18,08,1, 11.9,1,1, 3.474, 10544.740, 291.330, 52698.288 24/03/10,17:59:25,19,08,1, 11.9,1,1, 3.474, 10544.766, 291.303, 52698.333 24/03/10,17:59:26,00,08,1, 11.9,1,1, 3.474, 10544.759, 291.303, 52698.333 24/03/10,17:59:26,01,08,1, 11.9,1,1, 3.474, 10544.772, 291.306, 52698.365 24/03/10,17:59:26,02,08,1, 11.9,1,1, 3.474, 10544.760, 291.313, 52698.423 24/03/10,17:59:26,03,08,1, 11.9,1,1, 3.474, 10544.755, 291.321, 52698.415 24/03/10,17:59:26,04,08,1, 11.9,1,1, 3.474, 10544.732, 291.310, 52698.424 24/03/10,17:59:26,05,08,1, 11.9,1,1, 3.474, 10544.776, 291.308, 52698.456 24/03/10,17:59:26,06,08,1, 11.9,1,1, 3.474, 10544.749, 291.321, 52698.458 24/03/10,17:59:26,07,08,1, 11.9,1,1, 3.474, 10544.738, 291.292, 52698.488 24/03/10,17:59:26,08,08,1, 11.9,1,1, 3.474, 10544.763, 291.305, 52698.464 24/03/10,17:59:26,09,08,1, 11.9,1,1, 3.474, 10544.730, 291.306, 52698.521 24/03/10,17:59:26,10,08,1, 11.9,1,1, 3.474, 10544.761, 291.303, 52698.506 24/03/10,17:59:26,11,08,1, 11.9,1,1, 3.474, 10544.768, 291.314, 52698.552 24/03/10,17:59:26,12,08,1, 11.9,1,1, 3.474, 10544.773, 291.297, 52698.520 24/03/10,17:59:26,13,08,1, 11.9,1,1, 3.474, 10544.788, 291.303, 52698.589 24/03/10,17:59:26,14,08,1, 11.9,1,1, 3.474, 10544.790, 291.308, 52698.600 24/03/10,17:59:26,15,08,1, 11.9,1,1, 3.474, 10544.776, 291.301, 52698.594 24/03/10,17:59:26,16,08,1, 11.9,1,1, 3.474, 10544.772, 291.305, 52698.607 24/03/10,17:59:26,17,08,1, 11.9,1,1, 3.474, 10544.773, 291.297, 52698.611 24/03/10,17:59:26,18,08,1, 11.9,1,1, 3.474, 10544.778, 291.288, 52698.662 24/03/10,17:59:26,19,08,1, 11.9,1,1, 3.474, 10544.784, 291.291, 52698.607 24/03/10,17:59:27,00,08,1, 11.9,1,1, 3.469, 10544.776, 291.291, 52698.607 24/03/10,17:59:27,01,08,1, 11.9,1,1, 3.469, 10544.787, 291.305, 52698.681 24/03/10,17:59:27,02,08,1, 11.9,1,1, 3.469, 10544.777, 291.284, 52698.704 24/03/10,17:59:27,03,08,1, 11.9,1,1, 3.469, 10544.787, 291.286, 52698.730 24/03/10,17:59:27,04,08,1, 11.9,1,1, 3.469, 10544.789, 291.284, 52698.738 24/03/10,17:59:27,05,08,1, 11.9,1,1, 3.469, 10544.786, 291.289, 52698.692 24/03/10,17:59:27,06,08,1, 11.9,1,1, 3.469, 10544.789, 291.277, 52698.706 24/03/10,17:59:27,07,08,1, 11.9,1,1, 3.469, 10544.776, 291.268, 52698.788 24/03/10,17:59:27,08,08,1, 11.9,1,1, 3.469, 10544.810, 291.307, 52698.808 24/03/10,17:59:27,09,08,1, 11.9,1,1, 3.469, 10544.804, 291.272, 52698.809 24/03/10,17:59:27,10,08,1, 11.9,1,1, 3.469, 10544.802, 291.300, 52698.795 24/03/10,17:59:27,11,08,1, 11.9,1,1, 3.469, 10544.797, 291.266, 52698.849 24/03/10,17:59:27,12,08,1, 11.9,1,1, 3.469, 10544.817, 291.279, 52698.874 24/03/10,17:59:27,13,08,1, 11.9,1,1, 3.469, 10544.773, 291.278, 52698.877 24/03/10,17:59:27,14,08,1, 11.9,1,1, 3.469, 10544.806, 291.265, 52698.854 24/03/10,17:59:27,15,08,1, 11.9,1,1, 3.469, 10544.776, 291.298, 52698.867 24/03/10,17:59:27,16,08,1, 11.9,1,1, 3.469, 10544.791, 291.284, 52698.914 24/03/10,17:59:27,17,08,1, 11.9,1,1, 3.469, 10544.814, 291.292, 52698.901 24/03/10,17:59:27,18,08,1, 11.9,1,1, 3.469, 10544.801, 291.298, 52699.001 24/03/10,17:59:27,19,08,1, 11.9,1,1, 3.469, 10544.805, 291.286, 52698.939 24/03/10,17:59:28,00,08,1, 11.9,1,1, 3.472, 10544.801, 291.286, 52698.939 24/03/10,17:59:28,01,08,1, 11.9,1,1, 3.472, 10544.799, 291.296, 52698.939 24/03/10,17:59:28,02,08,1, 11.9,1,1, 3.472, 10544.811, 291.286, 52699.087 24/03/10,17:59:28,03,08,1, 11.9,1,1, 3.472, 10544.781, 291.272, 52699.067 24/03/10,17:59:28,04,08,1, 11.9,1,1, 3.472, 10544.795, 291.283, 52699.051 24/03/10,17:59:28,05,08,1, 11.9,1,1, 3.472, 10544.809, 291.266, 52699.072 24/03/10,17:59:28,06,08,1, 11.9,1,1, 3.472, 10544.806, 291.276, 52699.059 24/03/10,17:59:28,07,08,1, 11.9,1,1, 3.472, 10544.776, 291.280, 52699.150 24/03/10,17:59:28,08,08,1, 11.9,1,1, 3.472, 10544.794, 291.246, 52699.092 24/03/10,17:59:28,09,08,1, 11.9,1,1, 3.472, 10544.814, 291.287, 52699.209 24/03/10,17:59:28,10,08,1, 11.9,1,1, 3.472, 10544.782, 291.268, 52699.140 24/03/10,17:59:28,11,08,1, 11.9,1,1, 3.472, 10544.773, 291.249, 52699.182 24/03/10,17:59:28,12,08,1, 11.9,1,1, 3.472, 10544.805, 291.261, 52699.194 24/03/10,17:59:28,13,08,1, 11.9,1,1, 3.472, 10544.781, 291.260, 52699.228 24/03/10,17:59:28,14,08,1, 11.9,1,1, 3.472, 10544.792, 291.245, 52699.194 24/03/10,17:59:28,15,08,1, 11.9,1,1, 3.472, 10544.817, 291.258, 52699.233 24/03/10,17:59:28,16,08,1, 11.9,1,1, 3.472, 10544.794, 291.279, 52699.255 24/03/10,17:59:28,17,08,1, 11.9,1,1, 3.472, 10544.799, 291.271, 52699.258 24/03/10,17:59:28,18,08,1, 11.9,1,1, 3.472, 10544.777, 291.265, 52699.315 24/03/10,17:59:28,19,08,1, 11.9,1,1, 3.472, 10544.790, 291.255, 52699.315 24/03/10,17:59:29,00,08,1, 11.8,1,1, 3.473, 10544.784, 291.255, 52699.315 24/03/10,17:59:29,01,08,1, 11.8,1,1, 3.473, 10544.745, 291.279, 52699.318 24/03/10,17:59:29,02,08,1, 11.8,1,1, 3.473, 10544.791, 291.268, 52699.365 24/03/10,17:59:29,03,08,1, 11.8,1,1, 3.473, 10544.787, 291.292, 52699.378 24/03/10,17:59:29,04,08,1, 11.8,1,1, 3.473, 10544.788, 291.259, 52699.376 24/03/10,17:59:29,05,08,1, 11.8,1,1, 3.473, 10544.776, 291.259, 52699.422 24/03/10,17:59:29,06,08,1, 11.8,1,1, 3.473, 10544.755, 291.239, 52699.413 24/03/10,17:59:29,07,08,1, 11.8,1,1, 3.473, 10544.773, 291.250, 52699.295 24/03/10,17:59:29,08,08,1, 11.8,1,1, 3.473, 10544.776, 291.239, 52699.416 24/03/10,17:59:29,09,08,1, 11.8,1,1, 3.473, 10544.769, 291.263, 52699.460 24/03/10,17:59:29,10,08,1, 11.8,1,1, 3.473, 10544.749, 291.265, 52699.495 24/03/10,17:59:29,11,08,1, 11.8,1,1, 3.473, 10544.762, 291.276, 52699.518 24/03/10,17:59:29,12,08,1, 11.8,1,1, 3.473, 10544.752, 291.282, 52699.551 24/03/10,17:59:29,13,08,1, 11.8,1,1, 3.473, 10544.735, 291.267, 52699.506 24/03/10,17:59:29,14,08,1, 11.8,1,1, 3.473, 10544.765, 291.267, 52699.578 24/03/10,17:59:29,15,08,1, 11.8,1,1, 3.473, 10544.760, 291.274, 52699.587 24/03/10,17:59:29,16,08,1, 11.8,1,1, 3.473, 10544.743, 291.266, 52699.610 24/03/10,17:59:29,17,08,1, 11.8,1,1, 3.473, 10544.759, 291.266, 52699.630 24/03/10,17:59:29,18,08,1, 11.8,1,1, 3.473, 10544.738, 291.286, 52699.649 24/03/10,17:59:29,19,08,1, 11.8,1,1, 3.473, 10544.750, 291.289, 52699.665 24/03/10,17:59:30,00,08,1, 12.0,1,1, 3.473, 10544.742, 291.289, 52699.665 24/03/10,17:59:30,01,08,1, 12.0,1,1, 3.473, 10544.769, 291.273, 52699.675 24/03/10,17:59:30,02,08,1, 12.0,1,1, 3.473, 10544.724, 291.283, 52699.745 24/03/10,17:59:30,03,08,1, 12.0,1,1, 3.473, 10544.733, 291.259, 52699.718 24/03/10,17:59:30,04,08,1, 12.0,1,1, 3.473, 10544.725, 291.302, 52699.746 24/03/10,17:59:30,05,08,1, 12.0,1,1, 3.473, 10544.721, 291.297, 52699.754 24/03/10,17:59:30,06,08,1, 12.0,1,1, 3.473, 10544.711, 291.267, 52699.780 24/03/10,17:59:30,07,08,1, 12.0,1,1, 3.473, 10544.719, 291.293, 52699.775 24/03/10,17:59:30,08,08,1, 12.0,1,1, 3.473, 10544.725, 291.304, 52699.825 24/03/10,17:59:30,09,08,1, 12.0,1,1, 3.473, 10544.741, 291.283, 52699.824 24/03/10,17:59:30,10,08,1, 12.0,1,1, 3.473, 10544.724, 291.306, 52699.806 24/03/10,17:59:30,11,08,1, 12.0,1,1, 3.473, 10544.731, 291.306, 52699.849 24/03/10,17:59:30,12,08,1, 12.0,1,1, 3.473, 10544.724, 291.327, 52699.910 24/03/10,17:59:30,13,08,1, 12.0,1,1, 3.473, 10544.716, 291.318, 52699.934 24/03/10,17:59:30,14,08,1, 12.0,1,1, 3.473, 10544.714, 291.295, 52699.930 24/03/10,17:59:30,15,08,1, 12.0,1,1, 3.473, 10544.683, 291.298, 52699.941 24/03/10,17:59:30,16,08,1, 12.0,1,1, 3.473, 10544.693, 291.316, 52699.959 24/03/10,17:59:30,17,08,1, 12.0,1,1, 3.473, 10544.680, 291.325, 52699.987 24/03/10,17:59:30,18,08,1, 12.0,1,1, 3.473, 10544.692, 291.320, 52699.986 24/03/10,17:59:30,19,08,1, 12.0,1,1, 3.473, 10544.679, 291.325, 52700.022 24/03/10,17:59:31,00,08,1, 11.9,1,1, 3.469, 10544.676, 291.325, 52700.022 24/03/10,17:59:31,01,08,1, 11.9,1,1, 3.469, 10544.682, 291.327, 52700.063 24/03/10,17:59:31,02,08,1, 11.9,1,1, 3.469, 10544.687, 291.335, 52700.081 24/03/10,17:59:31,03,08,1, 11.9,1,1, 3.469, 10544.677, 291.341, 52700.108 24/03/10,17:59:31,04,08,1, 11.9,1,1, 3.469, 10544.689, 291.330, 52700.120 24/03/10,17:59:31,05,08,1, 11.9,1,1, 3.469, 10544.684, 291.317, 52700.086 24/03/10,17:59:31,06,08,1, 11.9,1,1, 3.469, 10544.671, 291.313, 52700.139 24/03/10,17:59:31,07,08,1, 11.9,1,1, 3.469, 10544.681, 291.351, 52700.168 24/03/10,17:59:31,08,08,1, 11.9,1,1, 3.469, 10544.663, 291.340, 52700.210 24/03/10,17:59:31,09,08,1, 11.9,1,1, 3.469, 10544.658, 291.323, 52700.016 24/03/10,17:59:31,10,08,1, 11.9,1,1, 3.469, 10544.657, 291.344, 52700.254 24/03/10,17:59:31,11,08,1, 11.9,1,1, 3.469, 10544.680, 291.357, 52700.333 24/03/10,17:59:31,12,08,1, 11.9,1,1, 3.469, 10544.667, 291.358, 52700.312 24/03/10,17:59:31,13,08,1, 11.9,1,1, 3.469, 10544.631, 291.344, 52700.295 24/03/10,17:59:31,14,08,1, 11.9,1,1, 3.469, 10544.634, 291.363, 52700.378 24/03/10,17:59:31,15,08,1, 11.9,1,1, 3.469, 10544.645, 291.338, 52700.368 24/03/10,17:59:31,16,08,1, 11.9,1,1, 3.469, 10544.623, 291.378, 52700.460 24/03/10,17:59:31,17,08,1, 11.9,1,1, 3.469, 10544.649, 291.380, 52700.436 24/03/10,17:59:31,18,08,1, 11.9,1,1, 3.469, 10544.658, 291.368, 52700.428 24/03/10,17:59:31,19,08,1, 11.9,1,1, 3.469, 10544.641, 291.356, 52700.423 24/03/10,17:59:32,00,09,1, 11.7,1,1, 3.471, 10544.634, 291.356, 52700.423 24/03/10,17:59:32,01,09,1, 11.7,1,1, 3.471, 10544.626, 291.399, 52700.476 24/03/10,17:59:32,02,09,1, 11.7,1,1, 3.471, 10544.614, 291.392, 52700.476 24/03/10,17:59:32,03,09,1, 11.7,1,1, 3.471, 10544.640, 291.403, 52700.518 24/03/10,17:59:32,04,09,1, 11.7,1,1, 3.471, 10544.612, 291.402, 52700.515 24/03/10,17:59:32,05,09,1, 11.7,1,1, 3.471, 10544.607, 291.393, 52700.541 24/03/10,17:59:32,06,09,1, 11.7,1,1, 3.471, 10544.597, 291.372, 52700.509 24/03/10,17:59:32,07,09,1, 11.7,1,1, 3.471, 10544.596, 291.381, 52700.542 24/03/10,17:59:32,08,09,1, 11.7,1,1, 3.471, 10544.598, 291.401, 52700.593 24/03/10,17:59:32,09,09,1, 11.7,1,1, 3.471, 10544.570, 291.409, 52700.628 24/03/10,17:59:32,10,09,1, 11.7,1,1, 3.471, 10544.577, 291.409, 52700.627 24/03/10,17:59:32,11,09,1, 11.7,1,1, 3.471, 10544.571, 291.415, 52700.694 24/03/10,17:59:32,12,09,1, 11.7,1,1, 3.471, 10544.549, 291.402, 52700.640 24/03/10,17:59:32,13,09,1, 11.7,1,1, 3.471, 10544.535, 291.425, 52700.711 24/03/10,17:59:32,14,09,1, 11.7,1,1, 3.471, 10544.543, 291.409, 52700.702 24/03/10,17:59:32,15,09,1, 11.7,1,1, 3.471, 10544.534, 291.414, 52700.725 24/03/10,17:59:32,16,09,1, 11.7,1,1, 3.471, 10544.499, 291.415, 52700.724 24/03/10,17:59:32,17,09,1, 11.7,1,1, 3.471, 10544.525, 291.392, 52700.751 24/03/10,17:59:32,18,09,1, 11.7,1,1, 3.471, 10544.483, 291.408, 52700.797 24/03/10,17:59:32,19,09,1, 11.7,1,1, 3.471, 10544.478, 291.407, 52700.727 24/03/10,17:59:33,00,09,1, 11.9,1,1, 3.470, 10544.475, 291.407, 52700.727 24/03/10,17:59:33,01,09,1, 11.9,1,1, 3.470, 10544.445, 291.387, 52700.833 24/03/10,17:59:33,02,09,1, 11.9,1,1, 3.470, 10544.463, 291.388, 52700.865 24/03/10,17:59:33,03,09,1, 11.9,1,1, 3.470, 10544.454, 291.425, 52700.896 24/03/10,17:59:33,04,09,1, 11.9,1,1, 3.470, 10544.447, 291.425, 52700.891 24/03/10,17:59:33,05,09,1, 11.9,1,1, 3.470, 10544.441, 291.414, 52700.946 24/03/10,17:59:33,06,09,1, 11.9,1,1, 3.470, 10544.458, 291.429, 52700.958 24/03/10,17:59:33,07,09,1, 11.9,1,1, 3.470, 10544.433, 291.415, 52700.946 24/03/10,17:59:33,08,09,1, 11.9,1,1, 3.470, 10544.423, 291.397, 52700.954 24/03/10,17:59:33,09,09,1, 11.9,1,1, 3.470, 10544.419, 291.423, 52700.974 24/03/10,17:59:33,10,09,1, 11.9,1,1, 3.470, 10544.406, 291.421, 52700.986 24/03/10,17:59:33,11,09,1, 11.9,1,1, 3.470, 10544.384, 291.422, 52701.024 24/03/10,17:59:33,12,09,1, 11.9,1,1, 3.470, 10544.402, 291.407, 52701.053 24/03/10,17:59:33,13,09,1, 11.9,1,1, 3.470, 10544.396, 291.420, 52701.044 24/03/10,17:59:33,14,09,1, 11.9,1,1, 3.470, 10544.374, 291.403, 52701.082 24/03/10,17:59:33,15,09,1, 11.9,1,1, 3.470, 10544.385, 291.403, 52701.088 24/03/10,17:59:33,16,09,1, 11.9,1,1, 3.470, 10544.334, 291.407, 52701.136 24/03/10,17:59:33,17,09,1, 11.9,1,1, 3.470, 10544.356, 291.393, 52701.092 24/03/10,17:59:33,18,09,1, 11.9,1,1, 3.470, 10544.348, 291.415, 52701.170 24/03/10,17:59:33,19,09,1, 11.9,1,1, 3.470, 10544.319, 291.423, 52701.164 24/03/10,17:59:34,00,08,1, 11.8,1,1, 3.471, 10544.317, 291.423, 52701.164 24/03/10,17:59:34,01,08,1, 11.8,1,1, 3.471, 10544.318, 291.406, 52701.230 24/03/10,17:59:34,02,08,1, 11.8,1,1, 3.471, 10544.303, 291.400, 52701.241 24/03/10,17:59:34,03,08,1, 11.8,1,1, 3.471, 10544.300, 291.411, 52701.261 24/03/10,17:59:34,04,08,1, 11.8,1,1, 3.471, 10544.296, 291.407, 52701.255 24/03/10,17:59:34,05,08,1, 11.8,1,1, 3.471, 10544.272, 291.412, 52701.295 24/03/10,17:59:34,06,08,1, 11.8,1,1, 3.471, 10544.275, 291.390, 52701.270 24/03/10,17:59:34,07,08,1, 11.8,1,1, 3.471, 10544.247, 291.403, 52701.311 24/03/10,17:59:34,08,08,1, 11.8,1,1, 3.471, 10544.229, 291.420, 52701.271 24/03/10,17:59:34,09,08,1, 11.8,1,1, 3.471, 10544.233, 291.408, 52701.288 24/03/10,17:59:34,10,08,1, 11.8,1,1, 3.471, 10544.237, 291.399, 52701.335 24/03/10,17:59:34,11,08,1, 11.8,1,1, 3.471, 10544.218, 291.396, 52701.353 24/03/10,17:59:34,12,08,1, 11.8,1,1, 3.471, 10544.227, 291.418, 52701.371 24/03/10,17:59:34,13,08,1, 11.8,1,1, 3.471, 10544.204, 291.393, 52701.413 24/03/10,17:59:34,14,08,1, 11.8,1,1, 3.471, 10544.188, 291.383, 52701.405 24/03/10,17:59:34,15,08,1, 11.8,1,1, 3.471, 10544.187, 291.409, 52701.433 24/03/10,17:59:34,16,08,1, 11.8,1,1, 3.471, 10544.185, 291.399, 52701.442 24/03/10,17:59:34,17,08,1, 11.8,1,1, 3.471, 10544.162, 291.395, 52701.425 24/03/10,17:59:34,18,08,1, 11.8,1,1, 3.471, 10544.170, 291.382, 52701.491 24/03/10,17:59:34,19,08,1, 11.8,1,1, 3.471, 10544.165, 291.377, 52701.503 24/03/10,17:59:35,00,08,1, 11.9,1,1, 3.472, 10544.158, 291.377, 52701.503 24/03/10,17:59:35,01,08,1, 11.9,1,1, 3.472, 10544.144, 291.384, 52701.582 24/03/10,17:59:35,02,08,1, 11.9,1,1, 3.472, 10544.160, 291.388, 52701.602 24/03/10,17:59:35,03,08,1, 11.9,1,1, 3.472, 10544.117, 291.387, 52701.583 24/03/10,17:59:35,04,08,1, 11.9,1,1, 3.472, 10544.112, 291.357, 52701.616 24/03/10,17:59:35,05,08,1, 11.9,1,1, 3.472, 10544.112, 291.377, 52701.650 24/03/10,17:59:35,06,08,1, 11.9,1,1, 3.472, 10544.087, 291.382, 52701.646 24/03/10,17:59:35,07,08,1, 11.9,1,1, 3.472, 10544.078, 291.351, 52701.664 24/03/10,17:59:35,08,08,1, 11.9,1,1, 3.472, 10544.067, 291.377, 52701.684 24/03/10,17:59:35,09,08,1, 11.9,1,1, 3.472, 10544.071, 291.379, 52701.690 24/03/10,17:59:35,10,08,1, 11.9,1,1, 3.472, 10544.079, 291.368, 52701.717 24/03/10,17:59:35,11,08,1, 11.9,1,1, 3.472, 10544.060, 291.418, 52701.749 24/03/10,17:59:35,12,08,1, 11.9,1,1, 3.472, 10544.028, 291.395, 52701.744 24/03/10,17:59:35,13,08,1, 11.9,1,1, 3.472, 10544.035, 291.371, 52701.777 24/03/10,17:59:35,14,08,1, 11.9,1,1, 3.472, 10544.048, 291.418, 52701.769 24/03/10,17:59:35,15,08,1, 11.9,1,1, 3.472, 10544.022, 291.401, 52701.774 24/03/10,17:59:35,16,08,1, 11.9,1,1, 3.472, 10544.022, 291.401, 52701.853 24/03/10,17:59:35,17,08,1, 11.9,1,1, 3.472, 10544.045, 291.419, 52701.839 24/03/10,17:59:35,18,08,1, 11.9,1,1, 3.472, 10543.995, 291.451, 52701.976 24/03/10,17:59:35,19,08,1, 11.9,1,1, 3.472, 10543.997, 291.442, 52701.837 24/03/10,17:59:36,00,09,1, 11.9,1,1, 3.470, 10543.991, 291.442, 52701.837 24/03/10,17:59:36,01,09,1, 11.9,1,1, 3.470, 10543.998, 291.420, 52701.904 24/03/10,17:59:36,02,09,1, 11.9,1,1, 3.470, 10543.998, 291.428, 52701.942 24/03/10,17:59:36,03,09,1, 11.9,1,1, 3.470, 10544.013, 291.439, 52701.956 24/03/10,17:59:36,04,09,1, 11.9,1,1, 3.470, 10543.976, 291.464, 52701.988 24/03/10,17:59:36,05,09,1, 11.9,1,1, 3.470, 10543.981, 291.443, 52701.999 24/03/10,17:59:36,06,09,1, 11.9,1,1, 3.470, 10543.986, 291.457, 52702.031 24/03/10,17:59:36,07,09,1, 11.9,1,1, 3.470, 10543.989, 291.447, 52702.057 24/03/10,17:59:36,08,09,1, 11.9,1,1, 3.470, 10543.969, 291.468, 52702.041 24/03/10,17:59:36,09,09,1, 11.9,1,1, 3.470, 10543.948, 291.462, 52702.069 24/03/10,17:59:36,10,09,1, 11.9,1,1, 3.470, 10543.966, 291.478, 52702.048 24/03/10,17:59:36,11,09,1, 11.9,1,1, 3.470, 10543.973, 291.487, 52702.107 24/03/10,17:59:36,12,09,1, 11.9,1,1, 3.470, 10543.948, 291.492, 52702.117 24/03/10,17:59:36,13,09,1, 11.9,1,1, 3.470, 10543.968, 291.502, 52702.183 24/03/10,17:59:36,14,09,1, 11.9,1,1, 3.470, 10543.965, 291.513, 52702.156 24/03/10,17:59:36,15,09,1, 11.9,1,1, 3.470, 10543.967, 291.494, 52702.208 24/03/10,17:59:36,16,09,1, 11.9,1,1, 3.470, 10543.973, 291.532, 52702.251 24/03/10,17:59:36,17,09,1, 11.9,1,1, 3.470, 10543.957, 291.529, 52702.227 24/03/10,17:59:36,18,09,1, 11.9,1,1, 3.470, 10543.961, 291.534, 52702.227 24/03/10,17:59:36,19,09,1, 11.9,1,1, 3.470, 10543.950, 291.526, 52702.228 24/03/10,17:59:37,00,09,1, 11.9,1,1, 3.471, 10543.950, 291.526, 52702.228 24/03/10,17:59:37,01,09,1, 11.9,1,1, 3.471, 10543.949, 291.544, 52702.306 24/03/10,17:59:37,02,09,1, 11.9,1,1, 3.471, 10543.963, 291.553, 52702.326 24/03/10,17:59:37,03,09,1, 11.9,1,1, 3.471, 10543.938, 291.568, 52702.324 24/03/10,17:59:37,04,09,1, 11.9,1,1, 3.471, 10543.960, 291.584, 52702.334 24/03/10,17:59:37,05,09,1, 11.9,1,1, 3.471, 10543.963, 291.563, 52702.350 24/03/10,17:59:37,06,09,1, 11.9,1,1, 3.471, 10543.921, 291.579, 52702.464 24/03/10,17:59:37,07,09,1, 11.9,1,1, 3.471, 10543.989, 291.569, 52702.369 24/03/10,17:59:37,08,09,1, 11.9,1,1, 3.471, 10543.960, 291.572, 52702.396 24/03/10,17:59:37,09,09,1, 11.9,1,1, 3.471, 10543.986, 291.601, 52702.474 24/03/10,17:59:37,10,09,1, 11.9,1,1, 3.471, 10543.950, 291.582, 52702.493 24/03/10,17:59:37,11,09,1, 11.9,1,1, 3.471, 10543.977, 291.610, 52702.516 24/03/10,17:59:37,12,09,1, 11.9,1,1, 3.471, 10543.976, 291.624, 52702.518 24/03/10,17:59:37,13,09,1, 11.9,1,1, 3.471, 10543.967, 291.602, 52702.522 24/03/10,17:59:37,14,09,1, 11.9,1,1, 3.471, 10543.978, 291.619, 52702.538 24/03/10,17:59:37,15,09,1, 11.9,1,1, 3.471, 10543.984, 291.629, 52702.573 24/03/10,17:59:37,16,09,1, 11.9,1,1, 3.471, 10543.945, 291.653, 52702.686 24/03/10,17:59:37,17,09,1, 11.9,1,1, 3.471, 10544.002, 291.644, 52702.583 24/03/10,17:59:37,18,09,1, 11.9,1,1, 3.471, 10543.989, 291.646, 52702.592 24/03/10,17:59:37,19,09,1, 11.9,1,1, 3.471, 10543.982, 291.657, 52702.688 24/03/10,17:59:38,00,08,1, 11.9,1,1, 3.472, 10543.975, 291.657, 52702.688 24/03/10,17:59:38,01,08,1, 11.9,1,1, 3.472, 10544.004, 291.657, 52702.687 24/03/10,17:59:38,02,08,1, 11.9,1,1, 3.472, 10544.004, 291.678, 52702.714 24/03/10,17:59:38,03,08,1, 11.9,1,1, 3.472, 10544.014, 291.703, 52702.703 24/03/10,17:59:38,04,08,1, 11.9,1,1, 3.472, 10544.020, 291.710, 52702.750 24/03/10,17:59:38,05,08,1, 11.9,1,1, 3.472, 10544.011, 291.716, 52702.768 24/03/10,17:59:38,06,08,1, 11.9,1,1, 3.472, 10544.026, 291.687, 52702.762 24/03/10,17:59:38,07,08,1, 11.9,1,1, 3.472, 10544.027, 291.693, 52702.782 24/03/10,17:59:38,08,08,1, 11.9,1,1, 3.472, 10544.018, 291.720, 52702.802 24/03/10,17:59:38,09,08,1, 11.9,1,1, 3.472, 10544.013, 291.736, 52702.837 24/03/10,17:59:38,10,08,1, 11.9,1,1, 3.472, 10544.028, 291.744, 52702.839 24/03/10,17:59:38,11,08,1, 11.9,1,1, 3.472, 10544.010, 291.735, 52702.867 24/03/10,17:59:38,12,08,1, 11.9,1,1, 3.472, 10544.027, 291.739, 52702.854 24/03/10,17:59:38,13,08,1, 11.9,1,1, 3.472, 10544.044, 291.766, 52702.924 24/03/10,17:59:38,14,08,1, 11.9,1,1, 3.472, 10544.027, 291.760, 52702.925 24/03/10,17:59:38,15,08,1, 11.9,1,1, 3.472, 10544.032, 291.761, 52702.964 24/03/10,17:59:38,16,08,1, 11.9,1,1, 3.472, 10544.012, 291.762, 52702.998 24/03/10,17:59:38,17,08,1, 11.9,1,1, 3.472, 10544.025, 291.763, 52702.999 24/03/10,17:59:38,18,08,1, 11.9,1,1, 3.472, 10544.032, 291.768, 52702.995 24/03/10,17:59:38,19,08,1, 11.9,1,1, 3.472, 10544.028, 291.776, 52703.005 24/03/10,17:59:39,00,08,1, 11.9,1,1, 3.474, 10544.025, 291.776, 52703.005 24/03/10,17:59:39,01,08,1, 11.9,1,1, 3.474, 10544.061, 291.795, 52703.041 24/03/10,17:59:39,02,08,1, 11.9,1,1, 3.474, 10544.056, 291.826, 52703.125 24/03/10,17:59:39,03,08,1, 11.9,1,1, 3.474, 10544.063, 291.804, 52703.101 24/03/10,17:59:39,04,08,1, 11.9,1,1, 3.474, 10544.030, 291.804, 52703.143 24/03/10,17:59:39,05,08,1, 11.9,1,1, 3.474, 10544.060, 291.827, 52703.159 24/03/10,17:59:39,06,08,1, 11.9,1,1, 3.474, 10544.083, 291.838, 52703.213 24/03/10,17:59:39,07,08,1, 11.9,1,1, 3.474, 10544.044, 291.830, 52703.217 24/03/10,17:59:39,08,08,1, 11.9,1,1, 3.474, 10544.063, 291.828, 52703.189 24/03/10,17:59:39,09,08,1, 11.9,1,1, 3.474, 10544.082, 291.855, 52703.255 24/03/10,17:59:39,10,08,1, 11.9,1,1, 3.474, 10544.068, 291.853, 52703.279 24/03/10,17:59:39,11,08,1, 11.9,1,1, 3.474, 10544.100, 291.876, 52703.354 24/03/10,17:59:39,12,08,1, 11.9,1,1, 3.474, 10544.071, 291.873, 52703.358 24/03/10,17:59:39,13,08,1, 11.9,1,1, 3.474, 10544.072, 291.867, 52703.318 24/03/10,17:59:39,14,08,1, 11.9,1,1, 3.474, 10544.092, 291.888, 52703.356 24/03/10,17:59:39,15,08,1, 11.9,1,1, 3.474, 10544.067, 291.906, 52703.385 24/03/10,17:59:39,16,08,1, 11.9,1,1, 3.474, 10544.085, 291.896, 52703.386 24/03/10,17:59:39,17,08,1, 11.9,1,1, 3.474, 10544.083, 291.914, 52703.417 24/03/10,17:59:39,18,08,1, 11.9,1,1, 3.474, 10544.110, 291.908, 52703.401 24/03/10,17:59:39,19,08,1, 11.9,1,1, 3.474, 10544.082, 291.907, 52703.467 24/03/10,17:59:40,00,08,1, 11.9,1,1, 3.476, 10544.075, 291.907, 52703.467 24/03/10,17:59:40,01,08,1, 11.9,1,1, 3.476, 10544.098, 291.952, 52703.531 24/03/10,17:59:40,02,08,1, 11.9,1,1, 3.476, 10544.094, 291.937, 52703.542 24/03/10,17:59:40,03,08,1, 11.9,1,1, 3.476, 10544.090, 291.940, 52703.533 24/03/10,17:59:40,04,08,1, 11.9,1,1, 3.476, 10544.089, 291.952, 52703.578 24/03/10,17:59:40,05,08,1, 11.9,1,1, 3.476, 10544.094, 291.943, 52703.593 24/03/10,17:59:40,06,08,1, 11.9,1,1, 3.476, 10544.112, 291.947, 52703.602 24/03/10,17:59:40,07,08,1, 11.9,1,1, 3.476, 10544.100, 291.972, 52703.644 24/03/10,17:59:40,08,08,1, 11.9,1,1, 3.476, 10544.119, 291.980, 52703.632 24/03/10,17:59:40,09,08,1, 11.9,1,1, 3.476, 10544.127, 291.989, 52703.674 24/03/10,17:59:40,10,08,1, 11.9,1,1, 3.476, 10544.117, 291.993, 52703.700 24/03/10,17:59:40,11,08,1, 11.9,1,1, 3.476, 10544.109, 292.004, 52703.741 24/03/10,17:59:40,12,08,1, 11.9,1,1, 3.476, 10544.136, 291.984, 52703.734 24/03/10,17:59:40,13,08,1, 11.9,1,1, 3.476, 10544.127, 292.010, 52703.781 24/03/10,17:59:40,14,08,1, 11.9,1,1, 3.476, 10544.135, 291.992, 52703.754 24/03/10,17:59:40,15,08,1, 11.9,1,1, 3.476, 10544.146, 292.041, 52703.813 24/03/10,17:59:40,16,08,1, 11.9,1,1, 3.476, 10544.125, 292.024, 52703.819 24/03/10,17:59:40,17,08,1, 11.9,1,1, 3.476, 10544.138, 292.027, 52703.835 24/03/10,17:59:40,18,08,1, 11.9,1,1, 3.476, 10544.122, 292.054, 52703.889 24/03/10,17:59:40,19,08,1, 11.9,1,1, 3.476, 10544.146, 292.050, 52703.859 24/03/10,17:59:41,00,08,1, 11.9,1,1, 3.474, 10544.142, 292.050, 52703.859 24/03/10,17:59:41,01,08,1, 11.9,1,1, 3.474, 10544.161, 292.046, 52703.882 24/03/10,17:59:41,02,08,1, 11.9,1,1, 3.474, 10544.161, 292.052, 52703.918 24/03/10,17:59:41,03,08,1, 11.9,1,1, 3.474, 10544.169, 292.057, 52703.946 24/03/10,17:59:41,04,08,1, 11.9,1,1, 3.474, 10544.164, 292.055, 52703.946 24/03/10,17:59:41,05,08,1, 11.9,1,1, 3.474, 10544.180, 292.078, 52703.955 24/03/10,17:59:41,06,08,1, 11.9,1,1, 3.474, 10544.182, 292.087, 52704.092 24/03/10,17:59:41,07,08,1, 11.9,1,1, 3.474, 10544.194, 292.097, 52703.995 24/03/10,17:59:41,08,08,1, 11.9,1,1, 3.474, 10544.190, 292.098, 52703.984 24/03/10,17:59:41,09,08,1, 11.9,1,1, 3.474, 10544.192, 292.109, 52704.033 24/03/10,17:59:41,10,08,1, 11.9,1,1, 3.474, 10544.183, 292.093, 52704.036 24/03/10,17:59:41,11,08,1, 11.9,1,1, 3.474, 10544.200, 292.099, 52704.127 24/03/10,17:59:41,12,08,1, 11.9,1,1, 3.474, 10544.231, 292.116, 52704.116 24/03/10,17:59:41,13,08,1, 11.9,1,1, 3.474, 10544.225, 292.120, 52704.159 24/03/10,17:59:41,14,08,1, 11.9,1,1, 3.474, 10544.221, 292.128, 52704.141 24/03/10,17:59:41,15,08,1, 11.9,1,1, 3.474, 10544.253, 292.109, 52704.167 24/03/10,17:59:41,16,08,1, 11.9,1,1, 3.474, 10544.243, 292.150, 52704.165 24/03/10,17:59:41,17,08,1, 11.9,1,1, 3.474, 10544.230, 292.139, 52704.199 24/03/10,17:59:41,18,08,1, 11.9,1,1, 3.474, 10544.256, 292.166, 52704.204 24/03/10,17:59:41,19,08,1, 11.9,1,1, 3.474, 10544.257, 292.162, 52704.223 24/03/10,17:59:42,00,07,1, 11.9,1,1, 3.470, 10544.250, 292.162, 52704.223 24/03/10,17:59:42,01,07,1, 11.9,1,1, 3.470, 10544.265, 292.180, 52704.290 24/03/10,17:59:42,02,07,1, 11.9,1,1, 3.470, 10544.273, 292.177, 52704.341 24/03/10,17:59:42,03,07,1, 11.9,1,1, 3.470, 10544.291, 292.193, 52704.326 24/03/10,17:59:42,04,07,1, 11.9,1,1, 3.470, 10544.283, 292.176, 52704.343 24/03/10,17:59:42,05,07,1, 11.9,1,1, 3.470, 10544.298, 292.190, 52704.356 24/03/10,17:59:42,06,07,1, 11.9,1,1, 3.470, 10544.283, 292.210, 52704.344 24/03/10,17:59:42,07,07,1, 11.9,1,1, 3.470, 10544.293, 292.196, 52704.409 24/03/10,17:59:42,08,07,1, 11.9,1,1, 3.470, 10544.308, 292.216, 52704.426 24/03/10,17:59:42,09,07,1, 11.9,1,1, 3.470, 10544.338, 292.234, 52704.491 24/03/10,17:59:42,10,07,1, 11.9,1,1, 3.470, 10544.342, 292.211, 52704.490 24/03/10,17:59:42,11,07,1, 11.9,1,1, 3.470, 10544.323, 292.223, 52704.500 24/03/10,17:59:42,12,07,1, 11.9,1,1, 3.470, 10544.342, 292.222, 52704.499 24/03/10,17:59:42,13,07,1, 11.9,1,1, 3.470, 10544.343, 292.239, 52704.522 24/03/10,17:59:42,14,07,1, 11.9,1,1, 3.470, 10544.353, 292.255, 52704.532 24/03/10,17:59:42,15,07,1, 11.9,1,1, 3.470, 10544.379, 292.262, 52704.549 24/03/10,17:59:42,16,07,1, 11.9,1,1, 3.470, 10544.366, 292.244, 52704.615 24/03/10,17:59:42,17,07,1, 11.9,1,1, 3.470, 10544.371, 292.259, 52704.624 24/03/10,17:59:42,18,07,1, 11.9,1,1, 3.470, 10544.389, 292.275, 52704.648 24/03/10,17:59:42,19,07,1, 11.9,1,1, 3.470, 10544.368, 292.284, 52704.635 24/03/10,17:59:43,00,07,1, 11.9,1,1, 3.472, 10544.367, 292.284, 52704.635 24/03/10,17:59:43,01,07,1, 11.9,1,1, 3.472, 10544.403, 292.273, 52704.700 24/03/10,17:59:43,02,07,1, 11.9,1,1, 3.472, 10544.423, 292.304, 52704.692 24/03/10,17:59:43,03,07,1, 11.9,1,1, 3.472, 10544.406, 292.289, 52704.728 24/03/10,17:59:43,04,07,1, 11.9,1,1, 3.472, 10544.411, 292.318, 52704.738 24/03/10,17:59:43,05,07,1, 11.9,1,1, 3.472, 10544.420, 292.345, 52704.809 24/03/10,17:59:43,06,07,1, 11.9,1,1, 3.472, 10544.444, 292.343, 52704.770 24/03/10,17:59:43,07,07,1, 11.9,1,1, 3.472, 10544.471, 292.357, 52704.870 24/03/10,17:59:43,08,07,1, 11.9,1,1, 3.472, 10544.443, 292.344, 52704.817 24/03/10,17:59:43,09,07,1, 11.9,1,1, 3.472, 10544.465, 292.360, 52704.873 24/03/10,17:59:43,10,07,1, 11.9,1,1, 3.472, 10544.467, 292.400, 52704.892 24/03/10,17:59:43,11,07,1, 11.9,1,1, 3.472, 10544.497, 292.399, 52704.905 24/03/10,17:59:43,12,07,1, 11.9,1,1, 3.472, 10544.497, 292.403, 52704.928 24/03/10,17:59:43,13,07,1, 11.9,1,1, 3.472, 10544.494, 292.428, 52704.952 24/03/10,17:59:43,14,07,1, 11.9,1,1, 3.472, 10544.520, 292.443, 52705.024 24/03/10,17:59:43,15,07,1, 11.9,1,1, 3.472, 10544.518, 292.430, 52705.013 24/03/10,17:59:43,16,07,1, 11.9,1,1, 3.472, 10544.536, 292.447, 52705.048 24/03/10,17:59:43,17,07,1, 11.9,1,1, 3.472, 10544.530, 292.459, 52705.070 24/03/10,17:59:43,18,07,1, 11.9,1,1, 3.472, 10544.544, 292.430, 52705.070 24/03/10,17:59:43,19,07,1, 11.9,1,1, 3.472, 10544.508, 292.473, 52705.096 24/03/10,17:59:44,00,07,1, 11.7,1,1, 3.472, 10544.500, 292.473, 52705.096 24/03/10,17:59:44,01,07,1, 11.7,1,1, 3.472, 10544.562, 292.519, 52705.166 24/03/10,17:59:44,02,07,1, 11.7,1,1, 3.472, 10544.544, 292.518, 52705.134 24/03/10,17:59:44,03,07,1, 11.7,1,1, 3.472, 10544.561, 292.524, 52705.187 24/03/10,17:59:44,04,07,1, 11.7,1,1, 3.472, 10544.542, 292.521, 52705.218 24/03/10,17:59:44,05,07,1, 11.7,1,1, 3.472, 10544.580, 292.541, 52705.180 24/03/10,17:59:44,06,07,1, 11.7,1,1, 3.472, 10544.567, 292.556, 52705.215 24/03/10,17:59:44,07,07,1, 11.7,1,1, 3.472, 10544.570, 292.550, 52705.221 24/03/10,17:59:44,08,07,1, 11.7,1,1, 3.472, 10544.589, 292.563, 52705.251 24/03/10,17:59:44,09,07,1, 11.7,1,1, 3.472, 10544.598, 292.570, 52705.256 24/03/10,17:59:44,10,07,1, 11.7,1,1, 3.472, 10544.595, 292.592, 52705.283 24/03/10,17:59:44,11,07,1, 11.7,1,1, 3.472, 10544.608, 292.598, 52705.307 24/03/10,17:59:44,12,07,1, 11.7,1,1, 3.472, 10544.643, 292.597, 52705.341 24/03/10,17:59:44,13,07,1, 11.7,1,1, 3.472, 10544.639, 292.609, 52705.380 24/03/10,17:59:44,14,07,1, 11.7,1,1, 3.472, 10544.623, 292.628, 52705.407 24/03/10,17:59:44,15,07,1, 11.7,1,1, 3.472, 10544.650, 292.629, 52705.430 24/03/10,17:59:44,16,07,1, 11.7,1,1, 3.472, 10544.631, 292.664, 52705.469 24/03/10,17:59:44,17,07,1, 11.7,1,1, 3.472, 10544.623, 292.650, 52705.461 24/03/10,17:59:44,18,07,1, 11.7,1,1, 3.472, 10544.638, 292.662, 52705.521 24/03/10,17:59:44,19,07,1, 11.7,1,1, 3.472, 10544.674, 292.675, 52705.493 24/03/10,17:59:45,00,07,1, 11.9,1,1, 3.470, 10544.667, 292.675, 52705.493 24/03/10,17:59:45,01,07,1, 11.9,1,1, 3.470, 10544.660, 292.697, 52705.556 24/03/10,17:59:45,02,07,1, 11.9,1,1, 3.470, 10544.682, 292.741, 52705.591 24/03/10,17:59:45,03,07,1, 11.9,1,1, 3.470, 10544.685, 292.707, 52705.631 24/03/10,17:59:45,04,07,1, 11.9,1,1, 3.470, 10544.673, 292.734, 52705.630 24/03/10,17:59:45,05,07,1, 11.9,1,1, 3.470, 10544.686, 292.742, 52705.640 24/03/10,17:59:45,06,07,1, 11.9,1,1, 3.470, 10544.689, 292.738, 52705.704 24/03/10,17:59:45,07,07,1, 11.9,1,1, 3.470, 10544.689, 292.749, 52705.695 24/03/10,17:59:45,08,07,1, 11.9,1,1, 3.470, 10544.688, 292.778, 52705.726 24/03/10,17:59:45,09,07,1, 11.9,1,1, 3.470, 10544.705, 292.788, 52705.749 24/03/10,17:59:45,10,07,1, 11.9,1,1, 3.470, 10544.695, 292.758, 52705.757 24/03/10,17:59:45,11,07,1, 11.9,1,1, 3.470, 10544.702, 292.806, 52705.780 24/03/10,17:59:45,12,07,1, 11.9,1,1, 3.470, 10544.713, 292.789, 52705.821 24/03/10,17:59:45,13,07,1, 11.9,1,1, 3.470, 10544.721, 292.806, 52705.866 24/03/10,17:59:45,14,07,1, 11.9,1,1, 3.470, 10544.716, 292.794, 52705.845 24/03/10,17:59:45,15,07,1, 11.9,1,1, 3.470, 10544.710, 292.801, 52705.828 24/03/10,17:59:45,16,07,1, 11.9,1,1, 3.470, 10544.745, 292.830, 52705.907 24/03/10,17:59:45,17,07,1, 11.9,1,1, 3.470, 10544.729, 292.839, 52705.874 24/03/10,17:59:45,18,07,1, 11.9,1,1, 3.470, 10544.745, 292.862, 52705.924 24/03/10,17:59:45,19,07,1, 11.9,1,1, 3.470, 10544.739, 292.866, 52705.919 24/03/10,17:59:46,00,07,1, 11.9,1,1, 3.473, 10544.734, 292.866, 52705.919 24/03/10,17:59:46,01,07,1, 11.9,1,1, 3.473, 10544.750, 292.843, 52705.987 24/03/10,17:59:46,02,07,1, 11.9,1,1, 3.473, 10544.749, 292.877, 52705.977 24/03/10,17:59:46,03,07,1, 11.9,1,1, 3.473, 10544.741, 292.888, 52706.049 24/03/10,17:59:46,04,07,1, 11.9,1,1, 3.473, 10544.759, 292.883, 52706.029 24/03/10,17:59:46,05,07,1, 11.9,1,1, 3.473, 10544.740, 292.892, 52706.058 24/03/10,17:59:46,06,07,1, 11.9,1,1, 3.473, 10544.746, 292.902, 52706.088 24/03/10,17:59:46,07,07,1, 11.9,1,1, 3.473, 10544.752, 292.899, 52705.941 24/03/10,17:59:46,08,07,1, 11.9,1,1, 3.473, 10544.756, 292.888, 52706.046 24/03/10,17:59:46,09,07,1, 11.9,1,1, 3.473, 10544.768, 292.919, 52706.081 24/03/10,17:59:46,10,07,1, 11.9,1,1, 3.473, 10544.764, 292.925, 52706.128 24/03/10,17:59:46,11,07,1, 11.9,1,1, 3.473, 10544.758, 292.928, 52706.173 24/03/10,17:59:46,12,07,1, 11.9,1,1, 3.473, 10544.782, 292.947, 52706.217 24/03/10,17:59:46,13,07,1, 11.9,1,1, 3.473, 10544.767, 292.959, 52706.234 24/03/10,17:59:46,14,07,1, 11.9,1,1, 3.473, 10544.767, 292.943, 52706.258 24/03/10,17:59:46,15,07,1, 11.9,1,1, 3.473, 10544.784, 292.964, 52706.283 24/03/10,17:59:46,16,07,1, 11.9,1,1, 3.473, 10544.795, 292.971, 52706.293 24/03/10,17:59:46,17,07,1, 11.9,1,1, 3.473, 10544.774, 292.967, 52706.322 24/03/10,17:59:46,18,07,1, 11.9,1,1, 3.473, 10544.798, 292.977, 52706.354 24/03/10,17:59:46,19,07,1, 11.9,1,1, 3.473, 10544.808, 292.981, 52706.358 24/03/10,17:59:47,00,07,1, 11.9,1,1, 3.474, 10544.801, 292.981, 52706.358 24/03/10,17:59:47,01,07,1, 11.9,1,1, 3.474, 10544.797, 292.999, 52706.414 24/03/10,17:59:47,02,07,1, 11.9,1,1, 3.474, 10544.812, 292.999, 52706.377 24/03/10,17:59:47,03,07,1, 11.9,1,1, 3.474, 10544.792, 293.017, 52706.441 24/03/10,17:59:47,04,07,1, 11.9,1,1, 3.474, 10544.798, 293.025, 52706.447 24/03/10,17:59:47,05,07,1, 11.9,1,1, 3.474, 10544.804, 293.037, 52706.490 24/03/10,17:59:47,06,07,1, 11.9,1,1, 3.474, 10544.812, 293.023, 52706.495 24/03/10,17:59:47,07,07,1, 11.9,1,1, 3.474, 10544.805, 293.055, 52706.508 24/03/10,17:59:47,08,07,1, 11.9,1,1, 3.474, 10544.802, 293.044, 52706.508 24/03/10,17:59:47,09,07,1, 11.9,1,1, 3.474, 10544.821, 293.068, 52706.584 24/03/10,17:59:47,10,07,1, 11.9,1,1, 3.474, 10544.819, 293.066, 52706.585 24/03/10,17:59:47,11,07,1, 11.9,1,1, 3.474, 10544.816, 293.083, 52706.614 24/03/10,17:59:47,12,07,1, 11.9,1,1, 3.474, 10544.836, 293.089, 52706.624 24/03/10,17:59:47,13,07,1, 11.9,1,1, 3.474, 10544.835, 293.113, 52706.644 24/03/10,17:59:47,14,07,1, 11.9,1,1, 3.474, 10544.833, 293.110, 52706.623 24/03/10,17:59:47,15,07,1, 11.9,1,1, 3.474, 10544.828, 293.126, 52706.674 24/03/10,17:59:47,16,07,1, 11.9,1,1, 3.474, 10544.855, 293.128, 52706.679 24/03/10,17:59:47,17,07,1, 11.9,1,1, 3.474, 10544.867, 293.148, 52706.661 24/03/10,17:59:47,18,07,1, 11.9,1,1, 3.474, 10544.869, 293.148, 52706.726 24/03/10,17:59:47,19,07,1, 11.9,1,1, 3.474, 10544.855, 293.153, 52706.769 24/03/10,17:59:48,00,08,1, 12.0,1,1, 3.470, 10544.851, 293.153, 52706.769 24/03/10,17:59:48,01,08,1, 12.0,1,1, 3.470, 10544.863, 293.180, 52706.827 24/03/10,17:59:48,02,08,1, 12.0,1,1, 3.470, 10544.861, 293.182, 52706.846 24/03/10,17:59:48,03,08,1, 12.0,1,1, 3.470, 10544.874, 293.192, 52706.851 24/03/10,17:59:48,04,08,1, 12.0,1,1, 3.470, 10544.888, 293.216, 52706.839 24/03/10,17:59:48,05,08,1, 12.0,1,1, 3.470, 10544.900, 293.207, 52706.916 24/03/10,17:59:48,06,08,1, 12.0,1,1, 3.470, 10544.873, 293.217, 52706.884 24/03/10,17:59:48,07,08,1, 12.0,1,1, 3.470, 10544.891, 293.208, 52706.915 24/03/10,17:59:48,08,08,1, 12.0,1,1, 3.470, 10544.884, 293.238, 52706.949 24/03/10,17:59:48,09,08,1, 12.0,1,1, 3.470, 10544.891, 293.244, 52706.973 24/03/10,17:59:48,10,08,1, 12.0,1,1, 3.470, 10544.929, 293.264, 52706.984 24/03/10,17:59:48,11,08,1, 12.0,1,1, 3.470, 10544.907, 293.266, 52707.020 24/03/10,17:59:48,12,08,1, 12.0,1,1, 3.470, 10544.917, 293.294, 52707.062 24/03/10,17:59:48,13,08,1, 12.0,1,1, 3.470, 10544.920, 293.305, 52707.159 24/03/10,17:59:48,14,08,1, 12.0,1,1, 3.470, 10544.925, 293.320, 52707.022 24/03/10,17:59:48,15,08,1, 12.0,1,1, 3.470, 10544.951, 293.319, 52707.062 24/03/10,17:59:48,16,08,1, 12.0,1,1, 3.470, 10544.927, 293.326, 52707.104 24/03/10,17:59:48,17,08,1, 12.0,1,1, 3.470, 10544.921, 293.308, 52707.104 24/03/10,17:59:48,18,08,1, 12.0,1,1, 3.470, 10544.967, 293.356, 52707.142 24/03/10,17:59:48,19,08,1, 12.0,1,1, 3.470, 10544.957, 293.329, 52707.177 24/03/10,17:59:49,00,08,1, 11.9,1,1, 3.469, 10544.951, 293.329, 52707.177 24/03/10,17:59:49,01,08,1, 11.9,1,1, 3.469, 10544.943, 293.388, 52707.214 24/03/10,17:59:49,02,08,1, 11.9,1,1, 3.469, 10544.977, 293.388, 52707.231 24/03/10,17:59:49,03,08,1, 11.9,1,1, 3.469, 10544.970, 293.409, 52707.257 24/03/10,17:59:49,04,08,1, 11.9,1,1, 3.469, 10544.970, 293.405, 52707.262 24/03/10,17:59:49,05,08,1, 11.9,1,1, 3.469, 10544.953, 293.417, 52707.287 24/03/10,17:59:49,06,08,1, 11.9,1,1, 3.469, 10544.957, 293.453, 52707.308 24/03/10,17:59:49,07,08,1, 11.9,1,1, 3.469, 10544.967, 293.434, 52707.346 24/03/10,17:59:49,08,08,1, 11.9,1,1, 3.469, 10544.978, 293.424, 52707.350 24/03/10,17:59:49,09,08,1, 11.9,1,1, 3.469, 10544.985, 293.443, 52707.397 24/03/10,17:59:49,10,08,1, 11.9,1,1, 3.469, 10544.977, 293.473, 52707.418 24/03/10,17:59:49,11,08,1, 11.9,1,1, 3.469, 10544.986, 293.468, 52707.461 24/03/10,17:59:49,12,08,1, 11.9,1,1, 3.469, 10544.986, 293.504, 52707.462 24/03/10,17:59:49,13,08,1, 11.9,1,1, 3.469, 10544.989, 293.458, 52707.444 24/03/10,17:59:49,14,08,1, 11.9,1,1, 3.469, 10545.024, 293.485, 52707.473 24/03/10,17:59:49,15,08,1, 11.9,1,1, 3.469, 10544.977, 293.496, 52707.507 24/03/10,17:59:49,16,08,1, 11.9,1,1, 3.469, 10545.014, 293.514, 52707.530 24/03/10,17:59:49,17,08,1, 11.9,1,1, 3.469, 10545.020, 293.532, 52707.522 24/03/10,17:59:49,18,08,1, 11.9,1,1, 3.469, 10544.989, 293.530, 52707.565 24/03/10,17:59:49,19,08,1, 11.9,1,1, 3.469, 10545.000, 293.548, 52707.609 24/03/10,17:59:50,00,07,1, 11.9,1,1, 3.471, 10544.993, 293.548, 52707.609 24/03/10,17:59:50,01,07,1, 11.9,1,1, 3.471, 10545.017, 293.583, 52707.653 24/03/10,17:59:50,02,07,1, 11.9,1,1, 3.471, 10545.001, 293.562, 52707.687 24/03/10,17:59:50,03,07,1, 11.9,1,1, 3.471, 10544.991, 293.574, 52707.697 24/03/10,17:59:50,04,07,1, 11.9,1,1, 3.471, 10545.005, 293.573, 52707.699 24/03/10,17:59:50,05,07,1, 11.9,1,1, 3.471, 10545.022, 293.613, 52707.721 24/03/10,17:59:50,06,07,1, 11.9,1,1, 3.471, 10545.011, 293.611, 52707.698 24/03/10,17:59:50,07,07,1, 11.9,1,1, 3.471, 10545.024, 293.599, 52707.748 24/03/10,17:59:50,08,07,1, 11.9,1,1, 3.471, 10545.009, 293.633, 52707.797 24/03/10,17:59:50,09,07,1, 11.9,1,1, 3.471, 10545.001, 293.631, 52707.793 24/03/10,17:59:50,10,07,1, 11.9,1,1, 3.471, 10545.000, 293.667, 52707.844 24/03/10,17:59:50,11,07,1, 11.9,1,1, 3.471, 10545.011, 293.633, 52707.851 24/03/10,17:59:50,12,07,1, 11.9,1,1, 3.471, 10545.006, 293.657, 52707.843 24/03/10,17:59:50,13,07,1, 11.9,1,1, 3.471, 10544.996, 293.691, 52707.897 24/03/10,17:59:50,14,07,1, 11.9,1,1, 3.471, 10544.997, 293.683, 52707.903 24/03/10,17:59:50,15,07,1, 11.9,1,1, 3.471, 10544.999, 293.686, 52707.948 24/03/10,17:59:50,16,07,1, 11.9,1,1, 3.471, 10545.021, 293.713, 52707.970 24/03/10,17:59:50,17,07,1, 11.9,1,1, 3.471, 10544.985, 293.716, 52707.991 24/03/10,17:59:50,18,07,1, 11.9,1,1, 3.471, 10544.992, 293.754, 52708.217 24/03/10,17:59:50,19,07,1, 11.9,1,1, 3.471, 10544.979, 293.754, 52708.058 24/03/10,17:59:51,00,08,1, 12.0,1,1, 3.470, 10544.976, 293.754, 52708.058 24/03/10,17:59:51,01,08,1, 12.0,1,1, 3.470, 10545.012, 293.771, 52708.064 24/03/10,17:59:51,02,08,1, 12.0,1,1, 3.470, 10544.989, 293.768, 52708.093 24/03/10,17:59:51,03,08,1, 12.0,1,1, 3.470, 10544.972, 293.752, 52708.121 24/03/10,17:59:51,04,08,1, 12.0,1,1, 3.470, 10545.004, 293.793, 52708.137 24/03/10,17:59:51,05,08,1, 12.0,1,1, 3.470, 10544.975, 293.784, 52708.201 24/03/10,17:59:51,06,08,1, 12.0,1,1, 3.470, 10544.959, 293.804, 52708.163 24/03/10,17:59:51,07,08,1, 12.0,1,1, 3.470, 10544.974, 293.806, 52708.211 24/03/10,17:59:51,08,08,1, 12.0,1,1, 3.470, 10544.976, 293.811, 52708.223 24/03/10,17:59:51,09,08,1, 12.0,1,1, 3.470, 10544.970, 293.856, 52708.248 24/03/10,17:59:51,10,08,1, 12.0,1,1, 3.470, 10544.953, 293.836, 52708.249 24/03/10,17:59:51,11,08,1, 12.0,1,1, 3.470, 10544.975, 293.875, 52708.261 24/03/10,17:59:51,12,08,1, 12.0,1,1, 3.470, 10544.983, 293.884, 52708.346 24/03/10,17:59:51,13,08,1, 12.0,1,1, 3.470, 10544.980, 293.875, 52708.338 24/03/10,17:59:51,14,08,1, 12.0,1,1, 3.470, 10544.977, 293.890, 52708.338 24/03/10,17:59:51,15,08,1, 12.0,1,1, 3.470, 10544.982, 293.886, 52708.367 24/03/10,17:59:51,16,08,1, 12.0,1,1, 3.470, 10544.965, 293.911, 52708.395 24/03/10,17:59:51,17,08,1, 12.0,1,1, 3.470, 10544.949, 293.909, 52708.409 24/03/10,17:59:51,18,08,1, 12.0,1,1, 3.470, 10544.966, 293.932, 52708.453 24/03/10,17:59:51,19,08,1, 12.0,1,1, 3.470, 10544.960, 293.931, 52708.431 24/03/10,17:59:52,00,08,1, 11.9,1,1, 3.474, 10544.959, 293.931, 52708.431 24/03/10,17:59:52,01,08,1, 11.9,1,1, 3.474, 10544.945, 293.970, 52708.452 24/03/10,17:59:52,02,08,1, 11.9,1,1, 3.474, 10544.963, 293.980, 52708.515 24/03/10,17:59:52,03,08,1, 11.9,1,1, 3.474, 10544.945, 293.977, 52708.532 24/03/10,17:59:52,04,08,1, 11.9,1,1, 3.474, 10544.932, 294.004, 52708.517 24/03/10,17:59:52,05,08,1, 11.9,1,1, 3.474, 10544.944, 293.980, 52708.591 24/03/10,17:59:52,06,08,1, 11.9,1,1, 3.474, 10544.939, 293.991, 52708.614 24/03/10,17:59:52,07,08,1, 11.9,1,1, 3.474, 10544.946, 293.987, 52708.583 24/03/10,17:59:52,08,08,1, 11.9,1,1, 3.474, 10544.937, 294.005, 52708.619 24/03/10,17:59:52,09,08,1, 11.9,1,1, 3.474, 10544.931, 294.020, 52708.653 24/03/10,17:59:52,10,08,1, 11.9,1,1, 3.474, 10544.924, 294.026, 52708.637 24/03/10,17:59:52,11,08,1, 11.9,1,1, 3.474, 10544.931, 294.032, 52708.685 24/03/10,17:59:52,12,08,1, 11.9,1,1, 3.474, 10544.925, 294.038, 52708.690 24/03/10,17:59:52,13,08,1, 11.9,1,1, 3.474, 10544.928, 294.028, 52708.727 24/03/10,17:59:52,14,08,1, 11.9,1,1, 3.474, 10544.933, 294.088, 52708.714 24/03/10,17:59:52,15,08,1, 11.9,1,1, 3.474, 10544.946, 294.074, 52708.756 24/03/10,17:59:52,16,08,1, 11.9,1,1, 3.474, 10544.934, 294.072, 52708.795 24/03/10,17:59:52,17,08,1, 11.9,1,1, 3.474, 10544.916, 294.100, 52708.791 24/03/10,17:59:52,18,08,1, 11.9,1,1, 3.474, 10544.914, 294.104, 52708.796 24/03/10,17:59:52,19,08,1, 11.9,1,1, 3.474, 10544.930, 294.109, 52708.846 24/03/10,17:59:53,00,08,1, 12.0,1,1, 3.474, 10544.926, 294.109, 52708.846 24/03/10,17:59:53,01,08,1, 12.0,1,1, 3.474, 10544.893, 294.122, 52708.852 24/03/10,17:59:53,02,08,1, 12.0,1,1, 3.474, 10544.902, 294.146, 52708.875 24/03/10,17:59:53,03,08,1, 12.0,1,1, 3.474, 10544.860, 294.149, 52708.925 24/03/10,17:59:53,04,08,1, 12.0,1,1, 3.474, 10544.885, 294.161, 52708.896 24/03/10,17:59:53,05,08,1, 12.0,1,1, 3.474, 10544.893, 294.159, 52708.938 24/03/10,17:59:53,06,08,1, 12.0,1,1, 3.474, 10544.877, 294.156, 52708.961 24/03/10,17:59:53,07,08,1, 12.0,1,1, 3.474, 10544.867, 294.187, 52708.996 24/03/10,17:59:53,08,08,1, 12.0,1,1, 3.474, 10544.874, 294.193, 52709.001 24/03/10,17:59:53,09,08,1, 12.0,1,1, 3.474, 10544.862, 294.191, 52709.024 24/03/10,17:59:53,10,08,1, 12.0,1,1, 3.474, 10544.880, 294.211, 52709.071 24/03/10,17:59:53,11,08,1, 12.0,1,1, 3.474, 10544.887, 294.212, 52709.083 24/03/10,17:59:53,12,08,1, 12.0,1,1, 3.474, 10544.887, 294.237, 52709.221 24/03/10,17:59:53,13,08,1, 12.0,1,1, 3.474, 10544.896, 294.234, 52709.081 24/03/10,17:59:53,14,08,1, 12.0,1,1, 3.474, 10544.859, 294.232, 52709.134 24/03/10,17:59:53,15,08,1, 12.0,1,1, 3.474, 10544.868, 294.244, 52709.159 24/03/10,17:59:53,16,08,1, 12.0,1,1, 3.474, 10544.867, 294.244, 52709.162 24/03/10,17:59:53,17,08,1, 12.0,1,1, 3.474, 10544.871, 294.265, 52709.209 24/03/10,17:59:53,18,08,1, 12.0,1,1, 3.474, 10544.858, 294.292, 52709.227 24/03/10,17:59:53,19,08,1, 12.0,1,1, 3.474, 10544.846, 294.271, 52709.225 24/03/10,17:59:54,00,08,1, 11.8,1,1, 3.472, 10544.842, 294.271, 52709.225 24/03/10,17:59:54,01,08,1, 11.8,1,1, 3.472, 10544.846, 294.316, 52709.261 24/03/10,17:59:54,02,08,1, 11.8,1,1, 3.472, 10544.866, 294.324, 52709.256 24/03/10,17:59:54,03,08,1, 11.8,1,1, 3.472, 10544.848, 294.325, 52709.328 24/03/10,17:59:54,04,08,1, 11.8,1,1, 3.472, 10544.842, 294.338, 52709.373 24/03/10,17:59:54,05,08,1, 11.8,1,1, 3.472, 10544.841, 294.355, 52709.349 24/03/10,17:59:54,06,08,1, 11.8,1,1, 3.472, 10544.855, 294.370, 52709.384 24/03/10,17:59:54,07,08,1, 11.8,1,1, 3.472, 10544.840, 294.366, 52709.394 24/03/10,17:59:54,08,08,1, 11.8,1,1, 3.472, 10544.851, 294.371, 52709.410 24/03/10,17:59:54,09,08,1, 11.8,1,1, 3.472, 10544.852, 294.392, 52709.452 24/03/10,17:59:54,10,08,1, 11.8,1,1, 3.472, 10544.844, 294.410, 52709.481 24/03/10,17:59:54,11,08,1, 11.8,1,1, 3.472, 10544.834, 294.373, 52709.484 24/03/10,17:59:54,12,08,1, 11.8,1,1, 3.472, 10544.830, 294.386, 52709.468 24/03/10,17:59:54,13,08,1, 11.8,1,1, 3.472, 10544.834, 294.407, 52709.471 24/03/10,17:59:54,14,08,1, 11.8,1,1, 3.472, 10544.827, 294.424, 52709.522 24/03/10,17:59:54,15,08,1, 11.8,1,1, 3.472, 10544.849, 294.436, 52709.518 24/03/10,17:59:54,16,08,1, 11.8,1,1, 3.472, 10544.830, 294.434, 52709.568 24/03/10,17:59:54,17,08,1, 11.8,1,1, 3.472, 10544.840, 294.441, 52709.589 24/03/10,17:59:54,18,08,1, 11.8,1,1, 3.472, 10544.824, 294.443, 52709.595 24/03/10,17:59:54,19,08,1, 11.8,1,1, 3.472, 10544.795, 294.458, 52709.615 24/03/10,17:59:55,00,07,1, 11.9,1,1, 3.469, 10544.792, 294.458, 52709.615 24/03/10,17:59:55,01,07,1, 11.9,1,1, 3.469, 10544.793, 294.481, 52709.644 24/03/10,17:59:55,02,07,1, 11.9,1,1, 3.469, 10544.818, 294.470, 52709.661 24/03/10,17:59:55,03,07,1, 11.9,1,1, 3.469, 10544.790, 294.481, 52709.695 24/03/10,17:59:55,04,07,1, 11.9,1,1, 3.469, 10544.798, 294.498, 52709.725 24/03/10,17:59:55,05,07,1, 11.9,1,1, 3.469, 10544.796, 294.502, 52709.707 24/03/10,17:59:55,06,07,1, 11.9,1,1, 3.469, 10544.801, 294.498, 52709.727 24/03/10,17:59:55,07,07,1, 11.9,1,1, 3.469, 10544.780, 294.532, 52709.777 24/03/10,17:59:55,08,07,1, 11.9,1,1, 3.469, 10544.788, 294.531, 52709.761 24/03/10,17:59:55,09,07,1, 11.9,1,1, 3.469, 10544.787, 294.544, 52709.790 24/03/10,17:59:55,10,07,1, 11.9,1,1, 3.469, 10544.781, 294.523, 52709.827 24/03/10,17:59:55,11,07,1, 11.9,1,1, 3.469, 10544.777, 294.531, 52709.865 24/03/10,17:59:55,12,07,1, 11.9,1,1, 3.469, 10544.770, 294.563, 52709.851 24/03/10,17:59:55,13,07,1, 11.9,1,1, 3.469, 10544.775, 294.543, 52709.869 24/03/10,17:59:55,14,07,1, 11.9,1,1, 3.469, 10544.766, 294.562, 52709.891 24/03/10,17:59:55,15,07,1, 11.9,1,1, 3.469, 10544.766, 294.571, 52709.913 24/03/10,17:59:55,16,07,1, 11.9,1,1, 3.469, 10544.750, 294.592, 52709.926 24/03/10,17:59:55,17,07,1, 11.9,1,1, 3.469, 10544.769, 294.598, 52709.955 24/03/10,17:59:55,18,07,1, 11.9,1,1, 3.469, 10544.759, 294.590, 52709.976 24/03/10,17:59:55,19,07,1, 11.9,1,1, 3.469, 10544.763, 294.597, 52709.984 24/03/10,17:59:56,00,07,1, 11.9,1,1, 3.470, 10544.759, 294.597, 52709.984 24/03/10,17:59:56,01,07,1, 11.9,1,1, 3.470, 10544.766, 294.585, 52710.007 24/03/10,17:59:56,02,07,1, 11.9,1,1, 3.470, 10544.748, 294.611, 52710.046 24/03/10,17:59:56,03,07,1, 11.9,1,1, 3.470, 10544.741, 294.609, 52710.075 24/03/10,17:59:56,04,07,1, 11.9,1,1, 3.470, 10544.738, 294.620, 52710.084 24/03/10,17:59:56,05,07,1, 11.9,1,1, 3.470, 10544.748, 294.644, 52710.052 24/03/10,17:59:56,06,07,1, 11.9,1,1, 3.470, 10544.730, 294.637, 52710.123 24/03/10,17:59:56,07,07,1, 11.9,1,1, 3.470, 10544.741, 294.677, 52710.165 24/03/10,17:59:56,08,07,1, 11.9,1,1, 3.470, 10544.735, 294.663, 52710.128 24/03/10,17:59:56,09,07,1, 11.9,1,1, 3.470, 10544.715, 294.683, 52710.153 24/03/10,17:59:56,10,07,1, 11.9,1,1, 3.470, 10544.730, 294.699, 52710.172 24/03/10,17:59:56,11,07,1, 11.9,1,1, 3.470, 10544.711, 294.713, 52710.201 24/03/10,17:59:56,12,07,1, 11.9,1,1, 3.470, 10544.698, 294.701, 52710.199 24/03/10,17:59:56,13,07,1, 11.9,1,1, 3.470, 10544.712, 294.728, 52710.296 24/03/10,17:59:56,14,07,1, 11.9,1,1, 3.470, 10544.715, 294.711, 52710.250 24/03/10,17:59:56,15,07,1, 11.9,1,1, 3.470, 10544.717, 294.717, 52710.260 24/03/10,17:59:56,16,07,1, 11.9,1,1, 3.470, 10544.710, 294.714, 52710.278 24/03/10,17:59:56,17,07,1, 11.9,1,1, 3.470, 10544.690, 294.722, 52710.326 24/03/10,17:59:56,18,07,1, 11.9,1,1, 3.470, 10544.726, 294.726, 52710.328 24/03/10,17:59:56,19,07,1, 11.9,1,1, 3.470, 10544.718, 294.738, 52710.313 24/03/10,17:59:57,00,07,1, 11.9,1,1, 3.471, 10544.717, 294.738, 52710.313 24/03/10,17:59:57,01,07,1, 11.9,1,1, 3.471, 10544.705, 294.725, 52710.373 24/03/10,17:59:57,02,07,1, 11.9,1,1, 3.471, 10544.684, 294.780, 52710.584 24/03/10,17:59:57,03,07,1, 11.9,1,1, 3.471, 10544.669, 294.802, 52710.610 24/03/10,17:59:57,04,07,1, 11.9,1,1, 3.471, 10544.670, 294.787, 52710.638 24/03/10,17:59:57,05,07,1, 11.9,1,1, 3.471, 10544.682, 294.803, 52710.609 24/03/10,17:59:57,06,07,1, 11.9,1,1, 3.471, 10544.693, 294.780, 52710.644 24/03/10,17:59:57,07,07,1, 11.9,1,1, 3.471, 10544.688, 294.805, 52710.659 24/03/10,17:59:57,08,07,1, 11.9,1,1, 3.471, 10544.703, 294.783, 52710.523 24/03/10,17:59:57,09,07,1, 11.9,1,1, 3.471, 10544.677, 294.797, 52710.678 24/03/10,17:59:57,10,07,1, 11.9,1,1, 3.471, 10544.679, 294.824, 52710.692 24/03/10,17:59:57,11,07,1, 11.9,1,1, 3.471, 10544.671, 294.831, 52710.748 24/03/10,17:59:57,12,07,1, 11.9,1,1, 3.471, 10544.675, 294.833, 52710.723 24/03/10,17:59:57,13,07,1, 11.9,1,1, 3.471, 10544.694, 294.842, 52710.772 24/03/10,17:59:57,14,07,1, 11.9,1,1, 3.471, 10544.659, 294.852, 52710.827 24/03/10,17:59:57,15,07,1, 11.9,1,1, 3.471, 10544.664, 294.858, 52710.813 24/03/10,17:59:57,16,07,1, 11.9,1,1, 3.471, 10544.683, 294.864, 52710.868 24/03/10,17:59:57,17,07,1, 11.9,1,1, 3.471, 10544.663, 294.884, 52710.894 24/03/10,17:59:57,18,07,1, 11.9,1,1, 3.471, 10544.668, 294.884, 52710.914 24/03/10,17:59:57,19,07,1, 11.9,1,1, 3.471, 10544.668, 294.924, 52710.922 24/03/10,17:59:58,00,08,1, 11.9,1,1, 3.471, 10544.667, 294.924, 52710.922 24/03/10,17:59:58,01,08,1, 11.9,1,1, 3.471, 10544.676, 294.909, 52710.952 24/03/10,17:59:58,02,08,1, 11.9,1,1, 3.471, 10544.664, 294.903, 52710.949 24/03/10,17:59:58,03,08,1, 11.9,1,1, 3.471, 10544.676, 294.916, 52710.995 24/03/10,17:59:58,04,08,1, 11.9,1,1, 3.471, 10544.643, 294.928, 52711.025 24/03/10,17:59:58,05,08,1, 11.9,1,1, 3.471, 10544.631, 294.949, 52711.166 24/03/10,17:59:58,06,08,1, 11.9,1,1, 3.471, 10544.662, 294.936, 52711.062 24/03/10,17:59:58,07,08,1, 11.9,1,1, 3.471, 10544.670, 294.933, 52711.014 24/03/10,17:59:58,08,08,1, 11.9,1,1, 3.471, 10544.681, 294.944, 52711.065 24/03/10,17:59:58,09,08,1, 11.9,1,1, 3.471, 10544.637, 294.974, 52711.061 24/03/10,17:59:58,10,08,1, 11.9,1,1, 3.471, 10544.651, 294.967, 52711.071 24/03/10,17:59:58,11,08,1, 11.9,1,1, 3.471, 10544.643, 294.982, 52711.107 24/03/10,17:59:58,12,08,1, 11.9,1,1, 3.471, 10544.652, 294.982, 52711.134 24/03/10,17:59:58,13,08,1, 11.9,1,1, 3.471, 10544.646, 294.969, 52711.131 24/03/10,17:59:58,14,08,1, 11.9,1,1, 3.471, 10544.633, 294.996, 52711.151 24/03/10,17:59:58,15,08,1, 11.9,1,1, 3.471, 10544.635, 294.984, 52711.187 24/03/10,17:59:58,16,08,1, 11.9,1,1, 3.471, 10544.630, 295.007, 52711.033 24/03/10,17:59:58,17,08,1, 11.9,1,1, 3.471, 10544.635, 295.007, 52711.333 24/03/10,17:59:58,18,08,1, 11.9,1,1, 3.471, 10544.645, 295.039, 52711.291 24/03/10,17:59:58,19,08,1, 11.9,1,1, 3.471, 10544.645, 295.033, 52711.238 24/03/10,17:59:59,00,08,1, 11.9,1,1, 3.472, 10544.642, 295.033, 52711.238 24/03/10,17:59:59,01,08,1, 11.9,1,1, 3.472, 10544.611, 295.045, 52711.311 24/03/10,17:59:59,02,08,1, 11.9,1,1, 3.472, 10544.635, 295.040, 52711.304 24/03/10,17:59:59,03,08,1, 11.9,1,1, 3.472, 10544.634, 295.019, 52711.321 24/03/10,17:59:59,04,08,1, 11.9,1,1, 3.472, 10544.602, 295.053, 52711.336 24/03/10,17:59:59,05,08,1, 11.9,1,1, 3.472, 10544.634, 295.062, 52711.374 24/03/10,17:59:59,06,08,1, 11.9,1,1, 3.472, 10544.609, 295.083, 52711.363 24/03/10,17:59:59,07,08,1, 11.9,1,1, 3.472, 10544.629, 295.086, 52711.399 24/03/10,17:59:59,08,08,1, 11.9,1,1, 3.472, 10544.608, 295.071, 52711.408 24/03/10,17:59:59,09,08,1, 11.9,1,1, 3.472, 10544.623, 295.101, 52711.401 24/03/10,17:59:59,10,08,1, 11.9,1,1, 3.472, 10544.636, 295.076, 52711.417 24/03/10,17:59:59,11,08,1, 11.9,1,1, 3.472, 10544.618, 295.097, 52711.449 24/03/10,17:59:59,12,08,1, 11.9,1,1, 3.472, 10544.632, 295.109, 52711.495 24/03/10,17:59:59,13,08,1, 11.9,1,1, 3.472, 10544.625, 295.117, 52711.537 24/03/10,17:59:59,14,08,1, 11.9,1,1, 3.472, 10544.629, 295.106, 52711.505 24/03/10,17:59:59,15,08,1, 11.9,1,1, 3.472, 10544.622, 295.128, 52711.532 24/03/10,17:59:59,16,08,1, 11.9,1,1, 3.472, 10544.619, 295.144, 52711.586 24/03/10,17:59:59,17,08,1, 11.9,1,1, 3.472, 10544.631, 295.160, 52711.555 24/03/10,17:59:59,18,08,1, 11.9,1,1, 3.472, 10544.619, 295.135, 52711.595 24/03/10,17:59:59,19,08,1, 11.9,1,1, 3.472, 10544.605, 295.153, 52711.564